diff --git "a/outperforming_stocks.csv" "b/outperforming_stocks.csv"
new file mode 100644--- /dev/null
+++ "b/outperforming_stocks.csv"
@@ -0,0 +1,1411 @@
+Date,PYV.F,OUW0.F,CS.TO,603979.SS,TKO.L,RE8.F,SKE,FVJ.F,FCXO34.SA,2009.TW,PILBF,LYSDY,ARREF,LYSCF,TGB,PRMNF,601168.SS,ATUSF,FSUGY,TECK-A.TO,FPMB.F,IPMLF,FCX,ATYM.L,SCCO,FSUMF,RTNTF,SFR.AX,FG1.F,ANFGF,TECK,IYAA.F,GMBXF,CMCLF,603993.SS,OCKA.F,BHP.AX,HBM.TO,IVPAF,RIO.AX,000630.SZ,MDI.TO,HBM,LUNMF
+2020-01-17,-154.380875,0.595000,0.880000,8.929575,47.500000,0.241021,3.200000,2.593079,16.699015,8.674155,0.226878,1.690000,0.321976,1.700000,0.610000,0.334000,5.389322,8.067207,8.381139,20.149851,10.959429,1.670000,12.088478,205.239349,35.865547,4.945362,37.493382,5.186073,9.812221,10.540202,14.985122,2.734000,2.521019,0.421687,4.014029,3.231755,24.217728,4.851470,3.074000,73.522858,2.033636,5.770000,3.720713,4.971347
+2020-01-20,-155.924683,0.590000,0.900000,9.016364,47.500000,0.234777,3.184000,2.609023,16.699015,8.628017,0.246245,1.630000,0.314658,1.640000,0.560000,0.318000,5.287932,7.874914,8.683115,20.149851,10.837971,1.660000,11.524912,206.737442,34.502121,5.146956,37.493382,5.236342,9.586364,10.473332,14.255268,2.712000,2.413567,0.377761,3.977703,3.225409,24.599480,4.851470,3.010000,74.186546,2.051397,5.750000,3.484477,4.731064
+2020-01-21,-154.380875,0.605000,0.820000,8.871716,47.500000,0.244767,3.184000,2.703962,16.699015,8.028209,0.246245,1.630000,0.314658,1.640000,0.560000,0.318000,5.069551,7.874914,8.683115,19.438679,10.443692,1.660000,11.524912,206.737442,34.502121,5.146956,37.493382,5.144183,9.481800,10.473332,14.255268,2.715000,2.413567,0.377761,3.814235,3.183432,24.575623,4.546407,3.010000,74.368187,1.998114,5.730000,3.484477,4.731064
+2020-01-22,-153.608963,0.555000,0.830000,8.775286,47.500000,0.234777,2.840000,2.885507,16.699015,8.028209,0.232411,1.620000,0.292705,1.650000,0.540000,0.324000,5.248935,7.920698,9.234088,19.580914,10.348392,1.640000,11.571876,210.233017,34.167374,5.405249,37.493382,5.026889,9.373055,9.980175,14.236790,2.627000,2.413567,0.386547,3.932295,2.994535,24.581593,4.418478,2.910000,75.017899,2.006994,5.720000,3.356517,4.731064
+2020-01-23,-148.205627,0.555000,0.820000,8.649923,47.500000,0.221040,2.900000,2.862678,16.699015,8.028209,0.234256,1.600000,0.307341,1.630000,0.500000,0.325000,5.061751,7.829127,9.043366,19.201624,9.804626,1.617400,11.243132,208.235535,33.473412,5.417849,39.295631,4.984998,8.929706,9.980175,14.061256,2.546000,2.521019,0.360191,3.741583,2.899842,24.504042,4.408638,2.880000,74.186546,1.962591,5.700000,3.346673,4.581925
+2020-01-24,-144.346115,0.550000,0.780000,7.782039,45.000000,0.222289,3.020000,2.815571,16.699015,8.028209,0.230567,1.620000,0.292705,1.630000,0.490000,0.327000,4.554796,7.801658,8.889730,18.291319,9.901792,1.573400,11.121025,207.736176,32.534531,5.443048,37.924591,4.976620,8.653658,9.980175,13.349877,2.498000,2.454894,0.360191,3.369241,2.941819,24.128252,4.349594,2.850000,72.083694,1.767220,5.550000,3.307301,4.598495
+2020-01-27,-134.311356,0.525000,0.750000,7.782039,45.000000,0.221040,2.872000,2.712659,16.699015,8.028209,0.233333,1.620000,0.292705,1.620000,0.470000,0.323000,4.554796,7.554420,8.630136,17.731867,9.430904,1.560000,10.238104,208.235535,30.999655,5.102858,37.924591,4.691763,8.549095,9.018936,12.305908,2.600000,2.339175,0.368976,3.369241,2.880318,23.322981,4.182302,2.680000,69.855103,1.767220,5.510000,3.169497,4.424500
+2020-01-28,-131.995651,0.505000,0.750000,7.782039,45.000000,0.217294,3.128000,2.606124,16.699015,8.028209,0.199210,1.550000,0.292705,1.540000,0.470000,0.311000,4.554796,7.746716,8.344055,17.987890,9.522464,1.527900,10.613815,206.238098,31.734432,4.894963,37.924591,4.691763,8.329931,9.018936,12.462966,2.362000,2.330909,0.360191,3.369241,2.799780,23.322981,4.221663,2.690000,69.855103,1.767220,5.400000,3.199026,4.615068
+2020-01-29,-134.311356,0.505000,0.760000,7.782039,45.000000,0.228533,3.140000,2.540898,16.699015,8.028209,0.201976,1.550000,0.292705,1.530000,0.480000,0.307000,4.554796,7.572738,8.185122,18.480963,9.614025,1.571100,10.604422,189.759018,31.522171,4.894963,37.924591,4.750410,8.461264,9.018936,12.453728,2.461000,2.397035,0.351406,3.369241,2.812959,23.466143,4.152778,2.640000,70.162483,1.767220,5.420000,3.149810,4.565354
+2020-01-30,-132.767548,0.510000,0.750000,7.782039,45.000000,0.226035,3.040000,2.471325,16.699015,8.028209,0.185376,1.480000,0.292705,1.470000,0.450000,0.310000,4.554796,7.517795,8.095057,18.490448,9.267398,1.569300,10.632599,194.752670,31.734432,4.756367,37.924591,4.557713,8.452896,9.018936,12.462966,2.288000,2.397035,0.325051,3.369241,2.877388,23.263332,4.162621,2.620000,69.296204,1.767220,5.540000,3.159653,4.449356
+2020-01-31,-133.539459,0.505000,0.710000,7.782039,45.000000,0.212298,3.040000,2.489443,16.699015,8.028209,0.178920,1.470000,0.278070,1.430000,0.460000,0.317000,4.554796,7.398757,7.909634,18.243908,9.244974,1.468300,10.425958,202.243149,30.762882,4.680769,37.924591,4.675007,8.355025,8.935349,11.927120,2.291000,2.231723,0.342621,3.369241,2.764636,23.501934,3.995329,2.570000,69.002769,1.767220,5.490000,3.021848,4.333357
+2020-02-03,-136.627045,0.454000,0.690000,7.782039,45.000000,0.211050,3.256000,2.391605,16.699015,7.806739,0.175231,1.470000,0.292705,1.450000,0.450000,0.317000,4.554796,7.261403,7.766593,18.490448,9.503777,1.470000,10.745315,202.243149,31.187428,4.542173,34.712612,4.566091,8.140881,8.935349,11.964077,2.300000,2.116003,0.333836,3.369241,2.646514,22.815962,3.857558,2.560000,67.668419,1.767220,5.300000,2.903731,4.308502
+2020-02-04,-135.083252,0.440000,0.720000,7.897756,45.000000,0.222289,3.188000,2.504300,16.699015,7.991296,0.193676,1.460000,0.292705,1.460000,0.450000,0.327000,4.609391,7.453698,8.153333,19.154203,10.187690,1.450000,11.308878,202.243149,32.665154,4.542173,34.712612,4.465552,8.268028,8.935349,12.601547,2.377000,2.289582,0.360191,3.432812,2.563048,22.851751,4.034691,2.730000,68.003738,1.740579,5.200000,3.031692,4.565354
+2020-02-05,-139.714691,0.478000,0.740000,7.936330,45.000000,0.219791,3.300000,2.492704,16.699015,7.935931,0.197365,1.520000,0.285388,1.490000,0.460000,0.327000,4.679585,7.490324,8.121548,19.685215,10.482933,1.410000,11.656411,199.746338,32.771294,4.901264,34.712612,4.473931,8.444532,8.935349,13.202059,2.400000,2.289582,0.351406,3.605360,2.646514,23.197721,4.428319,2.749000,68.765236,1.776101,5.280000,3.326987,4.664782
+2020-02-06,-142.802292,0.520000,0.750000,8.013475,45.000000,0.216045,3.480000,2.498864,16.699015,8.055892,0.194598,1.520000,0.285388,1.530000,0.470000,0.327000,4.702983,7.472011,7.978506,19.675730,10.497883,1.500100,11.571876,199.746338,32.322258,4.768967,34.712612,4.482308,8.762405,9.470300,12.786321,2.509000,2.405300,0.368976,3.605360,2.945236,23.585443,4.251186,2.840000,69.261269,1.784981,5.330000,3.189183,4.681352
+2020-02-07,-145.889923,0.500000,0.730000,8.080976,45.000000,0.206054,3.328000,2.427841,16.699015,8.175853,0.202899,1.510000,0.270752,1.490000,0.460000,0.364000,4.695184,7.462853,7.665935,19.059387,10.178348,1.500000,11.083452,195.252045,31.546659,4.535873,34.712612,4.381771,8.662024,9.194466,12.342859,2.500000,2.347441,0.351406,3.523627,2.830043,23.126141,3.975647,2.630000,68.765236,1.767220,5.320000,3.002162,4.424500
+2020-02-10,-146.661819,0.486000,0.750000,8.109906,45.000000,0.214796,3.364000,2.385445,16.699015,8.028209,0.196443,1.470000,0.263435,1.490000,0.440000,0.399000,4.835572,7.417069,7.692423,18.841293,10.043809,1.500000,11.430986,182.268524,31.301727,4.510674,34.712612,4.272855,8.313202,8.935349,12.148851,2.303000,2.297848,0.368976,3.705257,2.529369,22.905432,3.896921,2.610000,68.681412,1.802742,5.290000,2.923418,4.490784
+2020-02-11,-147.433716,0.505000,0.730000,8.129192,45.000000,0.206054,3.504000,2.442698,16.699015,8.028209,0.189065,1.460000,0.263435,1.460000,0.460000,0.392000,4.765378,7.435385,7.899037,19.770555,10.667924,1.520000,11.647018,182.268524,31.791578,4.743768,34.712612,4.339881,8.469627,9.077446,12.684693,2.445000,2.289582,0.360191,3.886888,2.593311,23.000874,4.005169,2.690000,68.904968,1.820503,5.330000,3.012006,4.499069
+2020-02-12,-153.608963,0.505000,0.740000,8.177407,45.000000,0.207303,3.468000,2.538362,16.699015,8.018979,0.193676,1.460000,0.270752,1.470000,0.460000,0.397000,4.874568,7.444539,7.978506,19.533503,10.894028,1.550000,11.900623,184.266006,32.256943,4.743768,34.712612,4.390150,8.406890,9.077446,13.035760,2.468000,2.372238,0.430472,4.277392,2.751946,22.905432,4.211824,2.710000,68.115540,1.847145,5.280000,3.189183,4.681352
+2020-02-13,-155.924683,0.510000,0.750000,8.341341,45.000000,0.199810,3.324000,2.438350,16.699015,8.000525,0.193676,1.580000,0.263435,1.560000,0.460000,0.380000,4.897966,7.362128,7.872550,19.343857,10.865999,1.476900,11.844267,183.267242,32.216118,4.630371,38.344746,4.339881,8.687119,9.077446,12.943376,2.445000,2.397035,0.421687,4.558919,2.806613,22.988949,4.162621,2.710000,68.471817,1.829384,5.200000,3.149810,4.598495
+2020-02-14,-152.837051,0.510000,0.740000,8.273841,45.000000,0.199810,3.260000,2.438712,16.699015,8.028209,0.192754,1.520000,0.248800,1.510000,0.450000,0.390000,5.155344,7.352971,7.782485,18.869743,10.441823,1.370000,11.496734,183.267242,32.052841,4.630371,38.344746,4.373393,8.666205,9.520452,12.435250,2.427000,2.397035,0.448043,4.922180,2.808078,23.054558,4.064213,2.728000,68.220329,1.847145,5.350000,3.061222,4.573639
+2020-02-17,-152.837051,0.505000,0.700000,8.322057,45.000000,0.197313,3.280000,2.430740,16.699015,8.028209,0.179842,1.470000,0.263435,1.460000,0.410000,0.400000,5.225536,7.316344,7.946718,18.964561,10.404449,1.410000,11.290094,178.772964,31.154768,4.586272,38.344746,4.356637,8.716395,9.520452,12.047225,2.512000,2.273050,0.430472,4.904017,2.747553,22.947189,3.985487,2.750000,68.353073,1.891548,5.250000,3.012006,4.424500
+2020-02-18,-152.065155,0.505000,0.700000,8.370273,42.500000,0.192317,3.280000,2.482195,16.699015,8.028209,0.179842,1.470000,0.263435,1.460000,0.410000,0.400000,5.163142,7.316344,7.946718,18.964561,10.339050,1.410000,11.290094,171.781860,31.154768,4.586272,38.344746,4.331502,8.728945,9.520452,12.047225,2.450000,2.273050,0.430472,4.767794,2.645539,23.132105,3.985487,2.750000,68.681412,1.900428,5.250000,3.012006,4.424500
+2020-02-19,-153.608963,0.476000,0.710000,8.273841,42.500000,0.204805,3.220000,2.469875,16.699015,8.102030,0.200132,1.430000,0.248800,1.460000,0.440000,0.450000,5.108548,7.490324,7.830165,19.239550,10.410056,1.395500,11.365237,173.779312,31.701775,4.705968,38.344746,4.323124,8.595104,9.520452,12.333626,2.555000,2.223457,0.395332,4.295555,2.687027,22.965086,4.133098,2.800000,68.527710,1.900428,5.230000,3.130124,4.523926
+2020-02-20,-151.293259,0.484000,0.690000,8.389559,42.500000,0.173585,3.268000,2.511548,16.699015,8.083576,0.181686,1.450000,0.219529,1.470000,0.440000,0.410000,5.178741,7.453698,7.909634,18.917150,10.538991,1.400000,11.346449,172.780594,31.269066,4.598872,38.344746,4.381771,8.682936,9.520452,11.908645,2.574000,2.198660,0.395332,4.250148,2.787577,22.977015,4.241345,2.782000,68.562645,1.918189,5.160000,3.189183,4.457642
+2020-02-21,-146.661819,0.462000,0.680000,8.341341,40.000000,0.171087,3.400000,2.460453,16.699015,8.102030,0.196443,1.470000,0.197576,1.450000,0.410000,0.384000,5.209938,7.261403,7.782485,17.096554,10.217587,1.440000,11.214951,173.279953,30.901678,4.592572,38.344746,4.105292,8.628563,9.369996,10.088627,2.520000,2.173863,0.377761,4.177495,2.817351,22.798067,3.700106,2.655000,68.248260,1.918189,5.250000,2.805300,4.706210
+2020-02-24,-147.433716,0.420000,0.620000,8.350985,37.500000,0.147360,3.300000,2.339062,16.699015,8.055892,0.171542,1.390000,0.197576,1.400000,0.400000,0.381000,5.116346,6.995853,7.475214,16.783636,9.593471,1.400000,10.557458,172.281189,29.505592,4.409877,38.344746,4.046645,8.176014,8.542495,9.774510,2.365000,2.149066,0.342621,4.004947,2.415152,22.124025,3.542655,2.600000,66.550621,1.909309,5.470000,2.667496,4.565354
+2020-02-25,-139.714691,0.420000,0.590000,8.187052,37.500000,0.146111,3.060000,2.337250,16.699015,8.009752,0.171542,1.310000,0.190258,1.320000,0.400000,0.389000,4.991558,6.766932,7.422235,16.062983,9.457062,1.385600,10.078427,171.781860,28.615688,4.472875,38.344746,3.919658,8.152593,8.584288,9.552786,2.317000,2.091207,0.351406,4.177495,2.542059,21.670691,3.424567,2.466000,65.390915,1.891548,5.270000,2.588750,4.407928
+2020-02-26,-138.942780,0.380000,0.620000,8.235268,37.500000,0.139867,2.960000,2.289055,16.699015,8.055892,0.163241,1.250000,0.182941,1.260000,0.390000,0.381000,4.968159,6.757774,7.586467,15.825931,8.964682,1.310000,9.824823,172.281189,28.599365,4.472875,38.344746,3.809603,7.864833,8.584288,9.488115,2.231000,2.058144,0.351406,3.977703,2.303375,21.205423,3.168708,2.430000,64.196259,1.927070,5.270000,2.382044,4.399643
+2020-02-27,-133.539459,0.398000,0.600000,8.283484,37.500000,0.127379,2.560000,2.325654,16.699015,7.908247,0.159552,1.260000,0.175623,1.320000,0.370000,0.315000,4.944762,6.620422,7.363960,15.181130,8.543311,1.280000,9.204902,167.786926,27.407381,4.346879,38.344746,3.792672,7.854795,8.417114,9.478875,2.158000,2.008550,0.333836,3.977703,2.062739,20.990683,3.139186,2.450000,63.162308,1.909309,5.170000,2.283612,4.242216
+2020-02-28,-125.820389,0.376000,0.640000,8.109906,35.000000,0.124257,2.428000,2.101713,16.699015,7.926702,0.147563,1.180000,0.168306,1.210000,0.350000,0.304000,4.710782,6.217519,6.834178,15.162169,8.159308,1.230000,9.355185,160.795792,27.472696,3.943690,38.344746,3.606424,7.344526,8.091131,9.349534,2.023000,1.901096,0.333836,3.696176,1.989035,20.042255,3.217912,2.324000,60.968647,1.829384,4.620000,2.411573,4.242216
+2020-03-02,-130.451813,0.412000,0.660000,8.331699,32.500000,0.128628,2.752000,2.267682,14.789556,7.926702,0.156785,1.220000,0.168306,1.210000,0.370000,0.325000,4.936962,6.629578,7.009007,15.892303,8.386348,1.270000,9.862395,160.795792,28.697329,3.811393,38.344746,3.657219,7.521865,8.149640,9.728318,2.035000,2.033347,0.342621,3.832398,2.117895,19.893131,3.276956,2.330000,60.270008,1.891548,4.600000,2.460789,4.325073
+2020-03-03,-130.451813,0.416000,0.640000,8.360628,32.500000,0.127379,2.760000,2.318974,14.506792,7.935931,0.168775,1.150000,0.153670,1.150000,0.370000,0.342000,4.913565,6.409812,7.074414,15.920752,8.386348,1.236400,9.458505,162.793259,28.305449,3.968889,38.344746,3.724946,7.649014,8.099489,9.192475,2.090000,1.983753,0.342621,3.877805,2.103252,20.274891,3.198230,2.301000,62.037533,1.891548,4.620000,2.391887,4.209074
+2020-03-04,-131.223724,0.394000,0.650000,8.350985,32.500000,0.122384,2.916000,2.397787,14.506792,7.908247,0.158630,1.180000,0.153670,1.200000,0.370000,0.360000,5.030554,6.464754,7.384242,16.878460,8.518084,1.198600,9.815431,161.295181,29.236174,3.924790,38.344746,3.733412,7.503462,8.358606,9.977763,2.032000,2.107738,0.351406,3.895968,2.091049,20.078045,3.257274,2.371000,62.875877,1.918189,4.530000,2.431259,4.300215
+2020-03-05,-129.679916,0.406000,0.650000,8.399201,32.500000,0.121135,3.000000,2.418638,14.506792,7.972842,0.157708,1.160000,0.153670,1.140000,0.370000,0.360000,5.147544,6.336557,7.430143,16.745707,8.613384,1.250000,9.383365,164.790710,28.868786,4.069686,40.266949,3.724946,7.667418,8.316812,10.023955,2.083000,1.967222,0.333836,3.923213,2.067132,20.618738,3.040779,2.347000,64.291374,1.953711,4.510000,2.273769,4.126219
+2020-03-06,-121.188972,0.404000,0.650000,8.592064,32.500000,0.105525,2.720000,2.290200,14.506792,7.889790,0.152174,1.110000,0.139035,1.100000,0.360000,0.350000,5.053952,6.217519,7.149003,16.119877,7.789324,1.310000,8.857371,143.817352,28.787136,4.069686,40.266949,3.496370,7.356237,7.940676,9.709843,1.960000,2.000284,0.342621,3.932295,1.918259,19.859879,2.971894,2.210000,62.692272,1.927070,4.380000,2.224554,3.993649
+2020-03-09,-108.066605,0.390000,0.620000,8.447418,32.500000,0.094285,2.440000,1.995376,14.506792,7.465311,0.132806,0.950000,0.131717,0.940000,0.330000,0.294000,4.827772,5.649793,6.144929,14.375140,6.736359,1.090000,7.730239,136.826233,26.433628,3.641299,40.266949,3.106943,6.441099,7.840373,7.437130,1.622000,1.752315,0.298695,3.786991,1.709262,16.997192,2.478224,1.860000,58.709030,1.864906,3.960000,1.806894,3.562799
+2020-03-10,-109.610420,0.372000,0.600000,8.505276,32.500000,0.096783,2.524000,2.157592,14.506792,7.419171,0.154018,0.950000,0.131717,0.960000,0.320000,0.291000,4.944762,5.649793,6.971138,14.906145,7.325908,1.110000,8.453481,138.324341,29.100939,3.597199,40.266949,3.090012,6.688706,7.773504,8.240893,1.651500,1.710987,0.307480,3.832398,1.614281,18.046022,2.567085,1.970000,60.773342,1.891548,3.900000,1.876010,3.803080
+2020-03-11,-106.522797,0.356000,0.570000,8.418488,32.500000,0.097407,2.260000,2.277690,14.506792,7.317665,0.129117,0.930000,0.124400,0.940000,0.310000,0.270000,4.874568,5.402556,6.799011,13.739827,6.728884,1.100100,7.626918,138.324341,26.037251,3.779894,40.266949,3.039217,6.859352,7.689917,7.575708,1.615000,1.710987,0.316265,3.705257,1.524010,17.595642,2.389364,1.740000,60.119156,1.882667,3.680000,1.727904,3.562799
+2020-03-12,-97.259941,0.338000,0.480000,8.254554,32.500000,0.086168,1.900000,2.023525,14.506792,6.763995,0.083004,0.770000,0.102447,0.790000,0.300000,0.239000,4.780976,5.201106,6.030179,12.369649,6.054315,0.944400,6.734606,127.338287,21.949575,3.301107,40.266949,2.886833,5.813719,6.937644,6.848205,1.514500,1.694456,0.289910,3.569034,1.383109,16.244505,2.004301,1.620000,56.259502,1.856025,2.950000,1.441566,2.991094
+2020-03-13,-89.540909,0.280000,0.500000,8.080976,32.500000,0.079924,1.800000,2.279358,14.506792,6.274921,0.121739,0.770000,0.109765,0.820000,0.300000,0.230000,4.741980,5.558223,7.332604,13.854009,5.996387,1.030500,7.072746,126.838928,24.187473,3.905891,27.605154,3.013820,6.011135,6.937644,8.305071,1.530000,1.710987,0.281125,3.496382,1.273410,16.485119,2.359743,1.840000,58.934361,1.829384,3.000000,1.708157,3.488229
+2020-03-16,-87.997086,0.264000,0.400000,8.003831,32.500000,0.078051,1.996000,2.118393,14.506792,5.841213,0.105138,0.620000,0.109765,0.670000,0.300000,0.192000,4.679585,4.926400,6.592459,12.940557,5.325553,0.898300,5.861080,101.371254,22.816658,3.653898,27.605154,2.725983,5.362006,6.319107,7.664792,1.479000,1.636596,0.237199,3.351078,1.353477,15.547340,2.241262,1.640000,56.441216,1.811623,2.650000,1.599546,3.115378
+2020-03-17,-93.400421,0.224000,0.400000,7.888113,32.500000,0.076178,2.328000,2.335237,14.506792,5.518239,0.103294,0.650000,0.102447,0.720000,0.270000,0.242000,4.578195,5.072911,7.292442,11.751167,5.589029,0.830000,6.086506,104.367455,23.031361,3.886992,27.605154,3.073080,6.268779,7.305421,7.237939,1.480000,1.570471,0.254769,3.405567,1.490453,17.404387,2.152402,1.591000,60.329956,1.802742,2.740000,1.510682,3.156806
+2020-03-18,-91.084709,0.226000,0.350000,7.888113,32.500000,0.058694,2.112000,2.157175,14.506792,5.481328,0.089460,0.600000,0.073176,0.600000,0.250000,0.187000,4.406610,4.532654,6.397382,10.171657,4.787393,0.770000,4.987553,90.385223,21.388035,3.779894,24.092825,2.556667,6.255395,6.268954,5.678997,1.396000,1.429955,0.272340,3.269345,1.202175,16.744242,2.014174,1.430000,58.083942,1.784981,2.410000,1.411945,2.626529
+2020-03-19,-91.856613,0.192000,0.370000,7.810968,30.000000,0.060567,2.120000,2.522889,9.363011,4.955341,0.097760,0.650000,0.080494,0.670000,0.230000,0.200000,4.336415,4.514340,7.424406,11.427654,5.147100,0.856800,5.391442,90.385223,22.403759,3.937390,24.092825,2.455078,5.890678,6.268954,6.764689,1.411500,1.429955,0.272340,3.233018,1.210221,16.867632,2.172148,1.579000,58.527317,1.758340,2.500000,1.500808,2.792045
+2020-03-20,-91.856613,0.212000,0.370000,7.849541,30.000000,0.063065,2.096000,2.442825,8.708524,5.315228,0.078393,0.760000,0.080494,0.750000,0.220000,0.201000,4.437807,4.305956,6.770323,11.893895,5.048998,0.759900,5.184801,90.884583,20.983397,3.735796,24.092825,2.641325,6.257068,6.519712,6.606937,1.578000,1.281174,0.254769,3.251181,1.385464,16.664036,1.994428,1.500000,59.603077,1.776101,2.500000,1.372450,2.574701
+2020-03-23,-97.259941,0.206000,0.360000,7.666320,30.000000,0.055260,2.024000,2.178442,9.077068,5.222949,0.078393,0.680000,0.065859,0.660000,0.220000,0.225000,4.274021,4.158430,6.208042,12.303045,4.821029,0.857300,5.062696,87.888390,19.430906,3.307408,24.092825,2.370420,5.698281,6.101782,6.161527,1.396000,1.446487,0.237199,3.096796,1.162141,16.676374,1.954934,1.570000,57.211689,1.749459,2.380000,1.342829,2.432590
+2020-03-24,-99.575653,0.202000,0.380000,7.714536,27.500000,0.056509,2.320000,2.273520,10.452768,5.352139,0.083004,0.720000,0.065859,0.770000,0.260000,0.263000,4.453405,4.416604,6.953926,12.835891,5.768415,0.920000,6.565536,87.389023,21.941319,3.534201,24.092825,2.446612,5.791970,6.686884,7.330734,1.472000,1.330296,0.263555,3.205774,1.239460,17.521606,2.428857,1.690000,57.822258,1.784981,2.460000,1.658788,2.909077
+2020-03-25,-108.838509,0.216000,0.420000,7.820611,27.500000,0.059943,2.352000,2.376103,10.452768,5.675113,0.092227,0.820000,0.073176,0.790000,0.280000,0.261000,4.484603,4.656336,7.114577,13.587581,6.367308,0.962000,6.809749,84.892189,22.709303,3.842893,24.092825,2.531270,6.481251,7.021228,7.172983,1.663500,1.397653,0.245984,3.269345,1.515179,19.310787,2.695439,1.700000,60.925980,1.793862,2.500000,1.885884,3.109703
+2020-03-26,-101.119469,0.238000,0.400000,7.733823,27.500000,0.052138,2.408000,2.448245,10.452768,5.647429,0.102372,0.850000,0.073176,0.780000,0.270000,0.300000,4.422208,4.785422,7.516206,14.244127,6.066460,0.958000,6.565536,89.386482,23.460777,4.006688,24.092825,2.734449,6.466194,7.539463,6.987393,1.557000,1.751276,0.254769,3.187611,1.600152,18.922102,2.488097,1.691000,64.058777,1.776101,2.600000,1.777273,3.327048
+2020-03-27,-102.663277,0.230000,0.370000,7.753109,27.500000,0.051826,2.360000,2.188034,10.452768,5.795074,0.102372,0.750000,0.065859,0.800000,0.240000,0.265000,4.414409,4.407382,6.799011,12.626558,5.381613,0.919000,5.823509,89.885849,21.957834,3.786195,24.092825,2.632859,6.937984,7.756785,6.040895,1.465000,1.599723,0.281125,3.151285,1.528131,17.910294,2.369617,1.618000,62.350636,1.776101,2.610000,1.678535,3.101343
+2020-03-30,41.453941,0.208000,0.410000,7.531316,27.500000,0.049640,2.312000,2.322726,10.452768,5.675113,0.110672,0.830000,0.065859,0.800000,0.250000,0.246000,4.359814,4.656336,7.149003,12.845407,5.102254,0.949400,5.861080,81.396629,22.808397,3.786195,34.339531,2.725983,6.961406,7.756785,6.412071,1.417000,1.380814,0.245984,3.114959,1.494771,18.632133,2.497971,1.589000,63.629940,1.767220,2.970000,1.757525,2.984311
+2020-03-31,42.101658,0.230000,0.450000,7.521673,27.500000,0.056509,2.224000,2.376937,10.452768,5.831985,0.090382,0.890000,0.065859,0.880000,0.270000,0.263000,4.422208,4.683996,7.091626,13.330676,5.344240,0.949900,6.340110,84.892189,23.254328,3.786195,34.339531,2.793709,7.352891,8.091131,7.015232,1.482000,1.380814,0.245984,3.151285,1.536177,17.879442,2.626325,1.664000,61.471138,1.758340,2.850000,1.876010,3.143141
+2020-04-01,41.130085,0.266000,0.450000,7.425241,27.500000,0.058070,2.328000,2.347747,10.452768,5.951947,0.110672,0.860000,0.065859,0.860000,0.260000,0.247000,4.469004,4.518028,6.913762,13.149888,5.559131,0.902800,5.926829,86.390297,21.916544,3.805094,34.339531,2.878368,6.948023,7.756785,6.569820,1.518500,1.414492,0.245984,3.223937,1.549325,18.650642,2.438731,1.639000,64.255035,1.758340,2.790000,1.718031,3.017749
+2020-04-02,41.453941,0.260000,0.440000,7.704893,27.500000,0.058382,2.448000,2.368597,10.452768,5.951947,0.110672,0.850000,0.073176,0.820000,0.260000,0.270000,4.546997,4.840745,7.114577,13.149888,5.568474,0.912000,6.001972,89.885849,22.577179,3.805094,28.679173,2.844504,7.008251,7.898882,6.746130,1.512500,1.414492,0.254769,3.269345,1.544223,18.416197,2.636198,1.690000,63.528172,1.776101,2.840000,1.876010,3.218375
+2020-04-03,41.777802,0.258000,0.430000,7.589175,27.500000,0.058694,2.460000,2.431148,10.452768,5.951947,0.115283,0.790000,0.073176,0.750000,0.250000,0.286000,4.476803,4.481145,7.229329,12.845407,5.417116,0.899000,5.936222,89.885849,22.131248,3.956290,28.679173,2.929162,7.341181,7.781862,6.597660,1.478500,1.321877,0.254769,3.205774,1.638027,18.712337,2.418983,1.629000,64.640266,1.767220,2.970000,1.708157,3.042827
+2020-04-06,45.016388,0.252000,0.450000,7.724179,27.500000,0.058694,2.668000,2.606291,10.452768,5.951947,0.142951,0.860000,0.080494,0.850000,0.260000,0.280000,4.578195,4.877627,7.917836,13.349705,6.053380,0.948000,6.753392,97.875702,23.452518,4.252381,28.679173,3.056148,7.443233,7.940676,7.052351,1.527000,1.321877,0.263555,3.296589,1.673154,19.613098,2.616452,1.748000,65.694237,1.802742,3.290000,1.856263,3.201656
+2020-04-07,45.340244,0.264000,0.490000,7.724179,27.500000,0.063065,2.540000,2.723053,10.452768,6.422566,0.139262,0.810000,0.080494,0.850000,0.280000,0.302000,4.578195,4.997492,8.141602,14.272673,6.695249,0.970000,7.129103,108.861748,24.393923,4.516973,28.679173,3.123875,7.416465,7.923957,7.757584,1.670000,1.540786,0.254769,3.296589,1.667267,19.557568,2.873160,1.800000,65.890480,1.802742,3.230000,2.053738,3.385563
+2020-04-08,45.016388,0.292000,0.490000,7.704893,27.500000,0.063690,2.640000,2.641320,10.452768,6.468706,0.135573,0.870000,0.095129,0.850000,0.290000,0.322000,4.593792,5.071256,8.112913,14.386853,6.540154,1.015000,7.542383,107.363647,24.922428,4.516973,28.679173,3.191602,7.209011,7.923957,7.590557,1.691500,1.540786,0.263555,3.305670,1.814055,19.323124,3.090375,1.791000,64.880135,1.793862,3.430000,2.211717,3.510954
+2020-04-09,45.340244,0.292000,0.490000,7.695251,27.500000,0.078675,2.732000,2.757664,10.452768,6.459477,0.145718,0.900000,0.102447,0.900000,0.290000,0.361000,4.562595,5.218783,8.193239,14.757943,6.979279,1.090000,7.692667,112.357307,25.698673,4.453976,28.679173,3.327054,7.357910,7.923957,7.340012,1.661000,1.582884,0.263555,3.296589,1.954760,19.434179,3.031134,1.920000,64.974632,1.793862,3.610000,2.172222,3.686502
+2020-04-10,47.283405,0.300000,0.500000,7.666320,27.500000,0.094910,2.800000,2.786021,10.452768,6.524073,0.140184,0.900000,0.117082,0.920000,0.290000,0.370000,4.508001,5.246446,8.176026,15.205153,7.155862,1.090000,7.795990,114.854141,25.500488,4.598872,28.679173,3.724946,7.809624,7.923957,7.701910,1.930000,1.675500,0.263555,3.205774,2.010984,19.532890,3.090375,2.020000,66.021324,1.784981,3.550000,2.231465,3.619627
+2020-04-13,47.283405,0.300000,0.500000,7.637391,27.500000,0.094910,2.800000,2.786021,10.452768,6.514844,0.140184,0.900000,0.117082,0.920000,0.290000,0.370000,4.515799,5.246446,8.176026,15.205153,7.155862,1.090000,7.795990,114.854141,25.500488,4.598872,28.679173,3.724946,7.809624,7.923957,7.701910,1.930000,1.675500,0.263555,3.169448,2.010984,19.532890,3.090375,2.020000,66.021324,1.784981,3.550000,2.231465,3.619627
+2020-04-14,47.283405,0.300000,0.500000,7.772396,27.500000,0.094910,2.800000,2.786021,10.452768,6.680945,0.156785,1.000000,0.160988,1.000000,0.310000,0.365000,4.578195,5.301769,8.508805,16.832243,7.155862,1.220000,7.814772,114.854141,25.599577,4.598872,28.679173,3.724946,7.809624,8.375324,8.230835,1.930000,1.700758,0.263555,3.296589,2.010984,19.532890,3.159488,2.160000,66.021324,1.793862,3.650000,2.280834,3.728299
+2020-04-15,46.959541,0.296000,0.460000,8.225624,27.500000,0.104900,2.652000,2.629226,10.452768,6.856274,0.136495,1.040000,0.168306,1.010000,0.290000,0.343000,4.539198,5.163461,8.021111,15.233698,6.539220,1.109500,7.204245,118.349701,23.840639,4.479176,31.564505,3.708014,7.526884,8.375324,7.460643,1.800000,1.700758,0.263555,3.242100,1.990868,19.390989,2.942274,1.895000,65.258102,1.776101,3.530000,2.083358,3.494236
+2020-04-16,46.311829,0.268000,0.440000,8.341341,27.500000,0.124257,2.800000,2.627975,10.452768,6.736313,0.159552,0.960000,0.153670,0.950000,0.290000,0.358000,4.523599,5.043595,7.940786,14.396370,6.542021,1.080000,7.119709,117.350975,23.419485,4.479176,31.152311,3.547164,7.056767,8.375324,7.284335,1.700000,1.557625,0.263555,3.223937,1.844865,18.996136,2.823793,1.822000,64.364067,1.776101,3.800000,2.004369,3.460798
+2020-04-17,47.931118,0.280000,0.470000,8.235268,27.500000,0.109271,2.740000,2.714713,10.452768,6.754768,0.147563,0.970000,0.153670,0.980000,0.310000,0.350000,4.523599,5.200342,8.158813,15.224182,7.194170,1.090000,7.833560,117.850334,24.988489,4.516973,31.152311,3.614890,7.635631,8.375324,7.330734,1.688500,1.557625,0.263555,3.242100,1.906289,19.298449,2.952147,1.919000,66.515579,1.767220,3.820000,2.103106,3.636347
+2020-04-20,45.987968,0.276000,0.440000,8.206338,27.500000,0.112393,2.760000,2.730559,10.452768,6.902413,0.121739,0.970000,0.146353,0.970000,0.340000,0.336000,4.515799,5.283327,8.181765,14.653277,7.098870,1.050000,7.532992,116.352234,24.435209,4.416177,31.152311,3.530232,7.495097,8.375324,6.950277,1.723000,1.507107,0.254769,3.205774,1.842510,19.014647,3.011387,1.871000,64.632996,1.767220,3.620000,2.122854,3.653064
+2020-04-21,47.607265,0.258000,0.420000,8.688498,27.500000,0.106774,2.768000,2.681352,10.452768,6.505616,0.111594,0.900000,0.131717,0.910000,0.310000,0.345000,4.398809,5.062035,7.894886,13.711281,6.397206,1.010000,6.960033,115.353508,23.964506,4.409877,31.152311,3.496370,7.408100,7.547820,6.541983,1.606500,1.422912,0.254769,3.142204,1.865078,18.539587,2.902781,1.792000,63.281036,1.758340,3.380000,2.063611,3.552752
+2020-04-22,45.987968,0.240000,0.440000,8.813858,27.500000,0.109271,2.928000,2.645906,10.452768,6.505616,0.138340,1.120000,0.146353,1.120000,0.310000,0.363000,4.391011,5.181902,7.992424,13.730310,6.456067,1.060000,7.176067,114.854141,24.881140,4.346879,31.152311,3.454041,6.969771,7.547820,6.746130,1.654000,1.422912,0.254769,3.160366,1.841725,17.873276,3.070628,1.850000,61.885448,1.767220,3.480000,2.172222,3.736659
+2020-04-23,47.283405,0.256000,0.440000,8.813858,27.500000,0.113018,2.972000,2.683855,10.452768,6.588667,0.139262,1.090000,0.146353,1.080000,0.310000,0.421000,4.328617,5.200342,8.049799,13.739826,6.908270,1.065700,7.335742,115.353508,25.500488,4.346879,31.152311,3.504835,7.216974,7.748614,6.838925,1.748000,1.515527,0.254769,3.151285,1.938668,18.354504,3.159488,1.852000,62.510544,1.767220,3.740000,2.251212,3.878769
+2020-04-24,46.959541,0.258000,0.440000,8.958507,27.500000,0.109896,2.852000,2.805204,10.452768,6.551756,0.122661,1.040000,0.153670,1.050000,0.320000,0.456000,4.250623,5.200342,8.394053,13.482917,7.238083,1.090300,7.965057,115.353508,25.393129,4.630371,31.152311,3.572562,7.274345,7.748614,6.857483,1.787000,1.498688,0.254769,3.114959,1.988416,18.841898,3.337210,1.880000,63.433678,1.749459,3.770000,2.359824,4.012519
+2020-04-27,47.607265,0.256000,0.460000,9.238157,27.500000,0.113018,2.720000,2.793944,10.452768,6.644034,0.124506,1.050000,0.139035,1.070000,0.310000,0.442000,4.203828,5.237225,8.508805,13.321158,7.567893,1.120000,8.312592,115.353508,26.896074,4.598872,31.152311,3.708014,7.480208,7.748614,6.625497,1.742000,1.574465,0.254769,3.105877,2.131672,18.817223,3.406324,1.910000,63.237411,1.731699,3.750000,2.438813,4.179707
+2020-04-28,47.607265,0.274000,0.480000,8.987434,27.500000,0.112393,2.844000,2.853576,10.452768,6.699401,0.125428,1.060000,0.146353,1.030000,0.320000,0.510000,4.125834,5.274107,8.566180,14.510549,7.683746,1.190000,8.378341,114.854141,27.548449,4.598872,31.152311,3.665685,7.336779,7.748614,7.525600,1.733000,1.726017,0.237199,3.042307,2.155221,18.811052,3.317463,1.890000,62.336109,1.705057,3.680000,2.359824,4.179707
+2020-04-29,48.254978,0.344000,0.530000,8.891004,27.500000,0.116764,2.912000,2.960747,10.452768,6.763995,0.130040,1.090000,0.146353,1.080000,0.330000,0.504000,4.164831,5.928760,8.858796,15.271760,7.785585,1.320000,8.697692,113.855400,28.605463,4.989461,33.491924,3.758809,7.454895,8.924209,8.267953,1.885500,1.726017,0.272340,3.042307,2.158655,19.199736,3.475437,2.130000,62.154396,1.696176,3.800000,2.498056,4.280021
+2020-04-30,46.635681,0.322000,0.540000,8.727068,27.500000,0.111144,2.956000,2.948237,10.452768,6.948552,0.147563,1.180000,0.146353,1.150000,0.340000,0.495000,4.266222,5.707469,8.721095,15.014851,7.732331,1.304000,8.293802,113.356041,26.788719,5.027260,33.491924,3.818069,8.166977,8.795494,8.175157,1.934500,1.852311,0.263555,3.160366,2.131672,19.958590,3.356956,2.100000,63.608120,1.722818,3.550000,2.419066,4.062676
+2020-05-01,43.073235,0.308000,0.520000,8.784928,27.500000,0.096783,2.824000,2.594198,10.452768,6.763995,0.122661,1.140000,0.139035,1.100000,0.340000,0.480000,4.266222,5.633705,8.044064,14.891156,7.196972,1.304000,7.946273,111.358574,26.227184,4.561072,33.491924,3.547164,7.348590,8.795494,7.933895,1.740500,1.852311,0.245984,3.314752,2.014908,18.410027,3.268096,1.990000,60.031944,1.722818,3.420000,2.320328,3.912206
+2020-05-04,43.073235,0.308000,0.530000,8.784928,27.500000,0.096783,2.856000,2.594198,10.452768,6.763995,0.119895,1.110000,0.124400,1.090000,0.330000,0.462000,4.266222,5.698247,7.946523,15.014851,7.196972,1.230000,8.171699,110.859215,26.706139,4.472875,33.491924,3.504835,7.348590,8.795494,8.147319,1.740500,1.869150,0.245984,3.314752,2.014908,18.434706,3.287843,1.920000,59.094276,1.722818,3.320000,2.349950,3.853691
+2020-05-05,43.073235,0.318000,0.560000,8.784928,27.500000,0.098656,3.052000,2.731393,10.452768,6.883957,0.115283,1.180000,0.124400,1.160000,0.320000,0.466000,4.266222,5.633705,8.112913,14.938729,7.694024,1.213700,8.265626,109.361107,26.706139,4.472875,33.491924,3.521767,7.466708,8.795494,7.943172,1.753000,1.709178,0.263555,3.314752,2.084083,18.934444,3.268096,1.959000,60.148239,1.722818,3.340000,2.320328,3.761738
+2020-05-06,43.720959,0.340000,0.530000,8.784928,27.500000,0.098032,2.920000,2.752243,10.452768,6.828591,0.119895,1.180000,0.109765,1.180000,0.310000,0.513000,4.266222,5.532279,8.193239,15.033882,7.577234,1.210000,8.068379,108.362373,26.772202,4.472875,33.491924,3.504835,7.508892,8.795494,7.896777,1.851500,1.709178,0.272340,3.314752,2.091442,18.761696,3.307590,1.920000,59.595818,1.722818,3.330000,2.349950,3.703222
+2020-05-07,43.397095,0.318000,0.520000,8.842787,27.500000,0.073680,3.180000,2.912791,10.452768,6.893186,0.128195,1.160000,0.102447,1.150000,0.320000,0.512000,4.235025,5.772012,8.468640,14.491521,7.772505,1.200000,8.425303,114.354774,27.176842,4.472875,33.491924,3.597959,7.677633,8.795494,8.082364,1.809500,1.726017,0.263555,3.278426,2.106651,19.125698,3.327336,2.011000,59.246925,1.705057,3.730000,2.379571,3.803535
+2020-05-08,44.044815,0.316000,0.540000,8.900645,27.500000,0.078675,3.200000,3.023297,10.452768,6.920869,0.128195,1.170000,0.117082,1.150000,0.350000,0.515000,4.305218,5.808894,9.036660,15.319335,7.904243,1.290000,8.650728,113.855400,28.448566,4.857164,32.121834,3.572562,7.837935,8.752589,8.481379,1.822000,1.726017,0.272340,3.314752,2.155711,19.372480,3.455691,2.007000,60.329956,1.722818,3.820000,2.468434,3.803535
+2020-05-11,45.987968,0.328000,0.530000,8.804214,27.500000,0.083671,3.272000,3.001196,10.452768,7.031602,0.137418,1.200000,0.109765,1.180000,0.340000,0.510000,4.274021,5.808894,8.956334,14.957760,7.941615,1.228000,8.434695,113.855400,27.969604,4.819366,32.121834,3.640288,7.584825,8.666779,8.184438,1.810000,1.751276,0.263555,3.251181,2.256776,19.465025,3.258223,2.021000,61.049553,1.731699,3.640000,2.330202,3.669784
+2020-05-12,44.368668,0.320000,0.520000,8.727068,27.500000,0.090539,3.200000,2.874843,10.452768,6.920869,0.130040,1.170000,0.109765,1.160000,0.340000,0.496000,4.164831,5.947200,8.589131,14.510549,7.744474,1.250000,8.143521,112.357307,27.317226,4.756367,32.121834,3.572562,7.637135,8.194826,7.998849,1.807500,1.751276,0.254769,3.214855,2.056119,18.952955,3.129869,1.974000,60.039204,1.713937,3.470000,2.221591,3.619627
+2020-05-13,44.368668,0.312000,0.490000,8.842787,27.500000,0.083046,3.080000,2.965334,10.452768,6.837819,0.130962,1.150000,0.109765,1.150000,0.330000,0.485000,4.180429,5.937980,8.853058,14.082369,7.097001,1.256000,7.889915,110.359848,26.920847,4.913863,32.121834,3.564095,7.473457,8.194826,7.859659,1.672500,1.751276,0.245984,3.223937,1.965848,19.131870,3.041008,1.900000,60.853294,1.722818,3.350000,2.152475,3.611267
+2020-05-14,42.425522,0.292000,0.500000,8.977792,27.500000,0.087417,3.180000,2.960747,15.336025,6.708629,0.130962,1.140000,0.109765,1.120000,0.330000,0.475000,4.133634,5.882657,8.939122,13.806433,7.308155,1.180000,7.786596,106.364922,27.201614,4.913863,32.121834,3.470972,7.444773,8.194826,7.915335,1.721000,1.751276,0.289910,3.151285,1.917867,18.885086,2.843540,1.979000,60.518940,1.705057,3.400000,2.024117,3.477517
+2020-05-15,41.777802,0.300000,0.500000,8.813858,27.500000,0.086793,3.236000,3.073755,15.336025,6.671718,0.145718,1.160000,0.109765,1.150000,0.340000,0.515000,4.180429,6.196153,9.260426,14.272673,7.285731,1.270000,7.965057,105.865547,27.094265,5.071359,32.121834,3.623356,7.502144,8.194826,8.165878,1.748500,1.818633,0.281125,3.160366,1.793842,19.539061,3.090375,1.940000,62.045357,1.705057,3.410000,2.201844,3.619627
+2020-05-18,41.777802,0.300000,0.520000,8.707783,27.500000,0.089290,3.400000,3.294352,15.336025,6.671718,0.151252,1.240000,0.109765,1.220000,0.400000,0.613000,4.578195,6.269917,10.155486,15.033882,7.736068,1.173000,8.622550,103.868088,29.423000,5.461947,33.323574,3.691082,7.669196,8.194826,9.158774,1.798500,1.818633,0.281125,3.233018,2.162580,20.421310,3.337210,2.030000,65.636086,1.722818,3.770000,2.399318,3.820253
+2020-05-19,43.397095,0.300000,0.520000,9.170654,27.500000,0.085544,3.524000,3.398603,15.336025,6.782451,0.154941,1.230000,0.117082,1.210000,0.400000,0.542000,4.430007,6.371342,10.212861,15.033882,7.914521,1.338500,8.584979,105.366188,29.654222,5.833637,33.323574,3.775741,8.052232,8.752589,8.963907,1.755500,1.784954,0.272340,3.223937,1.930034,21.624378,3.337210,1.960000,68.703453,1.713937,3.770000,2.389445,3.979082
+2020-05-20,43.720959,0.312000,0.580000,9.257443,27.500000,0.092412,3.544000,3.461154,15.336025,6.782451,0.167852,1.290000,0.124400,1.270000,0.440000,0.590000,4.359814,6.472766,10.494001,15.395457,7.941615,1.285000,8.566194,107.363647,29.761576,5.745440,33.323574,3.826535,7.834559,9.010016,9.047423,1.796500,1.784954,0.272340,3.223937,2.120388,21.420782,3.426070,2.127000,68.441795,1.696176,4.010000,2.468434,4.029238
+2020-05-21,45.016388,0.350000,0.560000,9.421378,27.500000,0.097407,3.460000,3.421122,15.828479,6.782451,0.166930,1.370000,0.139035,1.360000,0.410000,0.557000,4.351872,6.417443,10.178437,15.214668,7.609003,1.250000,8.359553,112.856674,29.299131,5.575345,33.323574,3.851933,8.123103,9.010016,8.787600,1.895500,1.784954,0.245984,3.169448,2.146880,21.291220,3.445818,2.030000,67.736732,1.678415,4.110000,2.468434,3.970722
+2020-05-22,44.044815,0.344000,0.560000,8.987434,27.500000,0.106149,3.480000,3.347729,15.828479,6.662489,0.154018,1.350000,0.131717,1.380000,0.400000,0.580000,4.256576,6.592633,10.264499,15.366910,7.531454,1.280000,8.209269,110.359848,29.051392,5.638342,33.323574,3.724946,7.691130,8.606712,8.499938,1.792500,1.885989,0.281125,3.105877,2.148843,21.174000,3.455691,2.020000,66.384750,1.660654,4.070000,2.468434,3.903848
+2020-05-25,44.368668,0.346000,0.570000,8.784928,27.500000,0.101154,3.400000,3.427794,15.828479,6.607123,0.159552,1.420000,0.139035,1.400000,0.430000,0.627000,4.264517,6.657176,10.459575,15.214668,7.600594,1.280000,8.697692,114.854141,29.703768,5.638342,33.323574,3.775741,7.795750,8.606712,8.936071,1.829000,1.875804,0.263555,3.060469,2.195450,21.445459,3.347084,2.160000,67.242455,1.660654,4.060000,2.507930,4.029238
+2020-05-26,45.340244,0.346000,0.590000,9.421378,27.500000,0.104900,3.400000,3.466575,15.828479,6.607123,0.159552,1.420000,0.139035,1.400000,0.430000,0.627000,4.351872,6.657176,10.459575,14.710367,7.861263,1.280000,8.697692,114.854141,29.703768,5.638342,33.323574,3.801138,7.822748,8.606712,8.936071,1.882000,1.875804,0.263555,3.105877,2.171411,21.902012,3.455691,2.160000,68.180115,1.669535,3.900000,2.507930,4.029238
+2020-05-27,45.987968,0.362000,0.600000,9.431021,27.500000,0.103652,3.388000,3.336053,15.828479,6.625578,0.151252,1.430000,0.139035,1.390000,0.410000,0.630000,4.335989,6.841585,9.920245,14.862610,7.894899,1.280000,8.725870,121.845268,29.976278,5.449347,33.323574,3.945056,8.435271,8.606712,9.121658,1.959500,1.960682,0.245984,3.069551,2.232245,21.260376,3.554425,2.200000,66.522858,1.669535,3.940000,2.577045,3.987441
+2020-05-28,47.607265,0.366000,0.660000,9.990325,27.500000,0.105525,3.476000,3.406526,15.828479,6.690173,0.159552,1.430000,0.139035,1.430000,0.410000,0.633000,4.399521,6.819348,10.218599,14.567642,7.834169,1.229000,8.538017,125.840187,30.380920,5.606843,33.323574,3.801138,8.285094,8.606712,8.936071,1.968000,1.960682,0.254769,3.114959,2.275909,21.692247,3.485311,2.250000,68.056557,1.660654,3.860000,2.527677,4.003422
+2020-05-29,45.664108,0.402000,0.660000,9.729959,27.500000,0.102403,3.460000,3.376085,15.828479,6.690173,0.166008,1.420000,0.131717,1.410000,0.400000,0.644000,4.399521,6.847145,10.430889,14.520065,7.653848,1.300000,8.519231,120.846527,29.976278,5.581644,33.323574,3.708014,8.453834,9.301772,8.806158,2.006000,1.875804,0.272340,3.105877,2.196922,21.371426,3.692653,2.220000,67.889374,1.669535,3.520000,2.665910,3.944547
+2020-06-01,47.931118,0.402000,0.650000,9.807104,27.500000,0.101778,3.680000,3.792258,15.828479,6.856274,0.167852,1.470000,0.139035,1.460000,0.430000,0.660000,4.447168,6.921268,11.463649,14.558125,7.990198,1.343300,8.772833,122.344627,30.430466,6.299824,33.323574,3.851933,8.512892,9.602103,8.973186,2.237000,1.875804,0.289910,3.214855,2.413278,22.031574,3.781513,2.332000,70.673279,1.713937,3.710000,2.774521,4.037064
+2020-06-02,47.931118,0.402000,0.690000,9.797462,27.500000,0.101778,4.036000,3.792258,15.828479,6.800907,0.166930,1.460000,0.139035,1.400000,0.440000,0.674000,4.463051,6.958330,11.521025,15.043394,7.990198,1.384000,9.157939,124.841454,30.975492,6.331324,33.323574,3.919658,8.512892,9.670753,9.548513,2.237000,1.926731,0.254769,3.196692,2.413278,21.846483,3.929614,2.533000,70.484276,1.713937,3.660000,2.922627,4.196864
+2020-06-03,47.931118,0.428000,0.700000,9.932466,27.500000,0.103027,3.920000,3.753059,15.828479,6.847046,0.185376,1.480000,0.139035,1.440000,0.440000,0.615000,4.431285,7.060247,11.733315,15.509637,8.423717,1.570800,9.524256,119.847801,31.619612,6.331324,33.323574,3.978920,8.571950,9.670753,9.975365,2.191000,2.087999,0.263555,3.178530,2.668883,22.420256,3.988855,2.530000,70.811363,1.696176,3.550000,2.962122,4.146400
+2020-06-04,46.959541,0.434000,0.700000,9.681743,35.000000,0.103652,4.040000,3.747220,15.828479,6.874729,0.185376,1.490000,0.146353,1.480000,0.420000,0.650000,4.391579,7.282619,11.475125,15.424001,8.397559,1.576800,9.580613,120.846527,31.446190,6.488819,39.163898,4.131304,8.479144,9.670753,9.938248,2.203000,1.960682,0.281125,3.341997,2.535929,22.401745,4.008602,2.627000,71.523705,1.713937,3.600000,2.971995,4.154812
+2020-06-05,47.931118,0.428000,0.730000,9.836034,37.500000,0.106774,3.968000,3.753476,15.828479,6.911641,0.230567,1.480000,0.168306,1.510000,0.480000,0.640000,4.431285,7.217763,11.733315,16.365999,9.130990,1.495900,10.200532,132.331955,32.164631,6.381722,39.163898,4.139770,8.426835,9.953924,10.819791,2.348000,2.037072,0.272340,3.278426,2.570761,22.414085,4.117209,2.690000,71.669067,1.696176,3.580000,3.060859,4.373486
+2020-06-08,48.902699,0.452000,0.720000,9.922822,37.500000,0.118013,3.864000,3.798095,15.828479,6.985463,0.252701,1.470000,0.168306,1.500000,0.490000,0.665000,4.566289,7.254823,11.934130,17.745693,9.306640,1.495800,10.566850,137.325607,32.032509,6.614815,39.163898,4.241359,8.685850,9.953924,11.376554,2.340000,2.071023,0.298695,3.369241,2.626200,23.222300,4.087588,2.760000,73.682495,1.731699,3.600000,3.041111,4.423949
+2020-06-09,50.198135,0.448000,0.730000,9.922822,37.500000,0.118637,3.920000,3.811440,15.828479,7.013146,0.239789,1.460000,0.153670,1.490000,0.500000,0.732000,4.613937,7.254823,11.796428,17.317505,9.233764,1.490000,10.585638,139.323074,32.148117,6.488819,39.163898,4.241359,8.643664,9.576362,10.977541,2.318000,1.994633,0.298695,3.378323,2.743945,23.222300,4.048095,2.730000,73.682495,1.713937,3.560000,3.011490,4.356664
+2020-06-10,49.226555,0.474000,0.750000,9.739602,37.500000,0.117389,4.120000,3.785585,15.828479,7.022375,0.262846,1.430000,0.175623,1.440000,0.540000,0.703000,4.566289,7.171434,11.876755,16.556297,9.215078,1.470000,10.773493,142.818619,32.577526,6.343923,39.163898,4.368345,8.512892,9.953924,10.689878,2.316000,1.994633,0.298695,3.287507,2.586951,23.135927,4.077715,2.810000,73.035599,1.713937,3.490000,3.060859,4.440770
+2020-06-11,47.283405,0.478000,0.760000,9.758888,37.500000,0.119262,4.000000,3.669657,16.679951,6.874729,0.212121,1.330000,0.146353,1.300000,0.460000,0.670000,4.478934,6.615510,11.193984,15.176608,8.332157,1.310000,9.308220,140.821152,29.786345,6.343923,38.211803,4.063577,8.193975,9.953924,9.242291,2.200000,1.994633,0.281125,3.278426,2.540835,22.679377,3.702526,2.510000,71.858063,1.722818,3.390000,2.705405,4.037064
+2020-06-12,47.283405,0.480000,0.760000,9.643169,37.500000,0.118013,4.000000,3.778080,16.679951,6.773224,0.221344,1.290000,0.160988,1.320000,0.480000,0.724000,4.399521,6.930533,11.555449,15.176609,8.523687,1.310000,9.853001,139.822433,30.570850,6.249425,37.950554,3.987385,7.984738,9.953924,9.677256,2.252000,1.994633,0.289910,3.242100,2.356368,22.204321,3.781513,2.689000,71.094849,1.722818,3.430000,2.794268,4.070706
+2020-06-15,44.368668,0.458000,0.780000,9.536242,37.500000,0.111769,3.992000,3.648807,16.679951,6.644034,0.179842,1.270000,0.153670,1.290000,0.470000,0.690000,4.359814,6.884205,11.584139,15.281604,8.551719,1.340000,9.834216,138.823685,30.736004,6.268324,37.950554,3.868864,7.903741,9.953924,9.695883,2.208000,1.926731,0.307480,3.196692,2.425052,21.747770,3.850627,2.620000,70.411598,1.696176,3.580000,2.833762,4.104348
+2020-06-16,48.254978,0.494000,0.760000,9.915357,37.500000,0.126130,4.048000,3.836461,16.679951,6.782451,0.184453,1.330000,0.160988,1.340000,0.490000,0.660000,4.502759,6.810082,11.819378,15.940213,8.959076,1.340000,10.125392,139.822433,30.826845,6.362823,37.950554,4.097440,8.305342,9.439066,9.882164,2.332000,1.926731,0.303905,3.423730,2.492265,22.383240,3.880247,2.690000,72.366867,1.722818,3.650000,2.853510,4.171633
+2020-06-17,47.283405,0.484000,0.790000,10.012566,37.500000,0.119262,4.600000,3.748472,16.679951,6.856274,0.179842,1.300000,0.168306,1.340000,0.490000,0.680000,4.478934,6.726695,11.492337,15.758857,9.097354,1.359300,10.050251,139.822433,31.049807,6.249425,37.950554,4.046645,8.635226,9.439066,9.658627,2.332000,1.926731,0.277090,3.432812,2.449583,22.222828,3.781513,2.580000,71.865326,1.705057,3.610000,2.784394,4.129580
+2020-06-18,47.607265,0.500000,0.800000,10.032008,37.500000,0.120511,4.520000,3.617949,16.679951,6.810135,0.166930,1.300000,0.168306,1.330000,0.490000,0.680000,4.510699,6.930533,11.004645,14.651631,8.731105,1.360000,9.918753,140.821152,30.455250,5.991132,37.950554,4.029715,8.325589,9.439066,9.388520,2.313000,1.884292,0.303905,3.432812,2.383842,22.019232,3.761766,2.624000,70.949471,1.731699,3.540000,2.754773,3.969779
+2020-06-19,46.311829,0.525000,0.820000,9.769543,37.500000,0.122384,4.900000,3.519118,16.679951,6.800907,0.184453,1.330000,0.168306,1.310000,0.480000,0.731000,4.542465,6.847145,10.769405,15.062067,8.791837,1.360000,9.862395,143.817352,31.214966,5.991132,37.950554,3.961988,8.330652,9.439066,9.314010,2.442000,1.884292,0.294966,3.441893,2.441242,21.599701,3.751893,2.728000,69.982735,1.731699,3.500000,2.744899,4.053885
+2020-06-22,45.016388,0.560000,0.840000,9.740381,37.500000,0.118637,5.160000,3.512862,16.679951,6.883957,0.184453,1.330000,0.160988,1.330000,0.490000,0.846000,4.478934,6.921268,10.993169,15.377056,8.833880,1.330000,10.134785,143.817352,30.909433,5.953334,37.950554,4.105906,8.165289,9.439066,9.770395,2.454000,1.884292,0.294966,3.432812,2.378445,21.815638,3.840754,2.815000,70.288025,1.722772,3.960000,2.833762,4.146400
+2020-06-23,45.664108,0.535000,0.840000,9.720938,37.500000,0.124257,5.388000,3.598767,16.679951,6.911641,0.193676,1.370000,0.175623,1.390000,0.480000,0.867000,4.447168,7.023188,11.130870,15.186153,9.137529,1.361500,10.407173,143.817352,31.644381,5.953334,37.950554,4.190564,8.453834,9.439066,9.947363,2.435000,2.011609,0.294966,3.396486,2.420146,21.988382,3.978981,2.830000,71.269287,1.713846,4.210000,2.942374,4.356664
+2020-06-24,44.044815,0.535000,0.790000,9.691775,37.500000,0.123008,5.168000,3.525790,16.679951,6.994691,0.189065,1.340000,0.168306,1.340000,0.460000,0.820000,4.478934,6.930533,11.010384,14.699356,8.748857,1.390000,9.928144,144.316711,30.950724,5.972233,37.950554,4.215961,8.496017,9.439066,9.509603,2.418000,1.884292,0.294966,3.360160,2.421618,22.148794,3.870374,2.712000,71.727226,1.704919,4.280000,2.833762,4.163222
+2020-06-25,43.073235,0.500000,0.790000,9.711218,37.500000,0.120511,5.312000,3.545806,16.679951,7.520677,0.187220,1.270000,0.160988,1.320000,0.470000,0.859000,4.542465,6.967594,10.964483,15.462962,8.924506,1.390000,10.407173,142.818619,31.644381,5.972233,37.950554,4.097440,8.377899,9.653592,9.723824,2.396000,1.884292,0.277090,3.323834,2.424562,21.624378,3.919741,2.805000,70.549706,1.731698,4.450000,2.863384,4.222096
+2020-06-26,43.073235,0.505000,0.770000,9.711218,32.500000,0.127379,5.220000,3.529543,16.679951,7.520677,0.184453,1.270000,0.160988,1.300000,0.460000,0.900000,4.542465,6.819348,10.930056,14.556180,9.047834,1.450000,10.134785,143.817352,31.148911,6.022632,37.950554,4.351413,8.825058,9.765143,9.202241,2.433000,1.884292,0.294966,3.323834,2.470679,22.241337,3.791387,2.765000,71.952560,1.731698,4.240000,2.764647,4.306201
+2020-06-29,40.482365,0.488000,0.830000,9.711218,32.500000,0.128628,5.208000,3.493681,16.679951,7.520677,0.159552,1.260000,0.175623,1.270000,0.470000,0.960000,4.542465,6.754490,10.970220,14.556180,8.934784,1.420000,10.369601,145.814819,31.685675,6.022632,37.950554,4.173632,8.418397,9.653592,9.267440,2.389000,2.028585,0.286028,3.323834,2.379426,21.827976,3.781513,2.740000,70.702332,1.731698,4.210000,2.764647,4.440770
+2020-06-30,40.806225,0.525000,0.830000,10.022287,32.500000,0.124257,5.640000,3.490762,16.679951,7.594500,0.175231,1.300000,0.197576,1.320000,0.500000,0.974000,4.605996,6.661835,11.021855,15.348417,9.442112,1.479900,10.867419,147.312927,32.841785,6.022632,37.950554,4.292153,8.555077,9.653592,9.705198,2.430000,1.943707,0.294966,3.372538,2.374521,22.099438,4.057969,2.850000,71.203880,1.731698,4.290000,2.991743,4.524876
+2020-07-01,39.186928,0.530000,0.820000,9.847310,32.500000,0.153604,5.920000,3.464073,16.679951,7.686778,0.184453,1.310000,0.182941,1.350000,0.490000,0.996000,4.756882,6.532121,10.930056,15.606135,9.735486,1.550000,10.792278,147.312927,31.867344,5.852537,37.950554,4.232893,8.631007,9.868114,9.500288,2.477000,1.994633,0.286028,3.446054,2.564875,22.099438,3.988855,2.875000,70.615120,1.767403,4.340000,2.883132,4.499643
+2020-07-02,38.863068,0.530000,0.820000,10.352798,32.500000,0.149858,5.716000,3.558734,16.679951,7.714461,0.184453,1.310000,0.197576,1.330000,0.500000,1.060000,4.828354,6.578447,11.205460,15.606135,9.812099,1.650000,10.801670,151.807205,32.131599,6.098229,37.950554,4.266756,8.681630,9.953924,9.695883,2.389000,1.969170,0.303905,3.556327,2.555063,22.216660,3.988855,2.881000,71.094849,1.838814,4.340000,2.932501,4.541697
+2020-07-03,39.834652,0.530000,0.820000,10.566659,32.500000,0.149858,6.720000,3.559985,16.679951,7.594500,0.195520,1.360000,0.226847,1.410000,0.510000,1.130000,4.860120,6.800818,11.211197,15.634772,9.406607,1.660000,11.975764,159.297699,33.642799,6.110829,37.950554,4.224426,8.774435,9.953924,10.031189,2.455000,1.969170,0.339658,3.740117,2.521211,22.370897,3.909867,2.999000,70.062698,1.838814,4.250000,2.971995,4.810835
+2020-07-06,40.482365,0.525000,0.830000,10.712475,32.500000,0.157351,6.720000,3.544139,16.679951,7.594500,0.195520,1.360000,0.226847,1.410000,0.510000,1.130000,5.344544,6.800818,11.211197,15.587045,10.142845,1.660000,11.975764,159.297699,33.642799,6.110829,37.950554,4.292153,9.061294,9.953924,10.031189,2.579000,1.969170,0.339658,3.997422,2.577139,21.994556,4.018475,2.999000,69.379440,1.999487,4.460000,2.971995,4.810835
+2020-07-07,40.806225,0.530000,0.840000,10.547218,32.500000,0.168590,7.540000,3.753059,16.679951,7.576044,0.196443,1.330000,0.226847,1.370000,0.500000,1.075000,5.328660,6.800818,11.767742,15.367508,10.565150,1.600000,11.956976,159.297699,33.031715,6.451019,37.950554,4.292153,8.998015,10.297164,9.770395,2.550000,1.969170,0.339658,3.960664,2.522683,22.272188,3.998728,2.919000,69.990021,1.954855,4.600000,2.952248,4.667855
+2020-07-08,41.130085,0.535000,0.910000,10.624985,32.500000,0.164843,7.520000,3.732208,16.679951,7.594500,0.189065,1.310000,0.241482,1.380000,0.520000,1.070000,5.701905,6.995392,11.784953,15.653864,10.436215,1.740000,12.041514,159.297699,33.568481,6.381722,37.950554,4.283688,9.044421,10.297164,9.993932,2.522000,2.062536,0.366474,4.080128,2.699790,22.056248,4.265310,2.860000,69.444855,2.053044,4.660000,3.159596,4.844476
+2020-07-09,41.130085,0.580000,0.990000,10.799962,32.500000,0.178580,7.508000,3.767653,16.679951,7.677550,0.193676,1.330000,0.248800,1.380000,0.510000,0.994000,5.773377,7.060247,11.784953,15.797034,10.791254,1.740000,12.107263,162.293930,33.304226,6.457319,37.950554,4.376811,9.175194,10.297164,10.021873,2.600000,1.969170,0.375412,4.153643,2.845009,22.494291,4.423284,2.853000,71.719955,2.088749,4.700000,3.268208,4.995866
+2020-07-10,40.158501,0.630000,0.970000,10.965218,32.500000,0.199810,7.720000,3.803099,16.679951,7.483766,0.213966,1.330000,0.270752,1.390000,0.550000,1.010000,5.551019,7.115841,11.974295,15.787489,10.557677,1.730000,12.182405,162.293930,34.402527,6.488819,37.950554,4.351413,9.259562,10.709052,10.236094,2.509000,2.045560,0.357535,3.942285,2.763078,22.327709,4.551639,3.060000,71.225685,2.017339,4.620000,3.347198,5.063149
+2020-07-13,41.453941,0.610000,0.960000,11.441545,38.500000,0.207303,7.120000,3.911521,16.679951,7.732917,0.193676,1.340000,0.285388,1.370000,0.560000,1.060000,6.106915,6.995392,12.106256,16.092928,11.303253,1.669400,12.229369,165.789444,34.014416,6.759710,38.200191,4.419140,9.436739,10.709052,10.394433,2.639000,2.045560,0.384350,4.337432,2.882295,22.808937,4.482525,3.090000,72.570389,2.142307,4.820000,3.297828,5.130435
+2020-07-14,42.749374,0.605000,0.930000,11.081869,38.500000,0.204805,6.832000,3.911521,16.679951,7.631412,0.186298,1.340000,0.248800,1.340000,0.570000,1.050000,5.971912,7.050984,12.553785,15.462962,10.832364,1.579800,12.680221,164.790710,35.071423,6.740812,38.200191,4.393743,9.204722,10.709052,10.385118,2.657000,2.104975,0.375412,4.319054,2.803799,22.876806,4.472652,2.993000,73.595284,2.079823,4.820000,3.278082,5.113615
+2020-07-15,42.749374,0.585000,0.990000,10.780521,38.500000,0.187322,7.200000,4.084579,22.818174,7.972842,0.193676,1.340000,0.248800,1.370000,0.580000,1.050000,5.828968,7.134373,12.903778,15.844764,11.045384,1.680000,12.708398,170.783112,35.352192,7.087302,38.200191,4.546127,9.740467,10.709052,10.515513,2.591000,2.130438,0.366474,4.052559,2.791043,23.444407,4.443031,3.030000,76.306488,2.008413,4.950000,3.297828,5.222951
+2020-07-16,42.425522,0.640000,0.990000,10.401403,38.500000,0.164843,6.956000,4.063312,22.818174,7.862107,0.202899,1.350000,0.256117,1.400000,0.570000,0.991000,5.574843,7.069514,12.863615,15.844764,11.008012,1.700000,12.652044,170.283737,35.203552,7.118802,38.200191,4.520730,9.331277,10.854925,10.357176,2.601000,2.079511,0.348597,3.795254,2.776815,23.296335,4.383791,3.009000,75.237991,1.937003,5.030000,3.238586,5.071562
+2020-07-17,40.482365,0.625000,0.990000,10.556937,38.500000,0.177332,7.240000,4.134202,22.818174,7.779057,0.202899,1.350000,0.241482,1.400000,0.570000,1.040000,5.638374,7.069514,13.104592,15.749314,11.125736,1.810000,12.755363,175.776779,36.070633,7.137701,38.200191,4.613854,9.698284,10.854925,10.450318,2.584000,2.037072,0.321782,3.786064,2.738548,23.395048,4.452905,3.040000,75.695915,1.919150,5.300000,3.268208,5.155666
+2020-07-20,40.482365,0.620000,1.030000,11.120753,38.500000,0.182327,7.800000,4.082494,22.818174,7.659095,0.225955,1.350000,0.256117,1.430000,0.570000,1.145000,6.035443,7.236291,13.133279,15.749314,10.927661,1.860000,12.614472,181.769165,36.161469,7.131401,38.200191,4.571524,9.921863,11.584309,10.524830,2.580000,2.054048,0.348597,4.135265,2.879842,23.678848,4.581258,3.113000,76.400986,1.999487,5.270000,3.406440,5.298647
+2020-07-21,41.453941,0.650000,1.080000,11.499870,38.500000,0.192317,8.800000,4.283492,22.818174,7.659095,0.244401,1.500000,0.278070,1.510000,0.630000,1.160000,6.051326,7.115841,13.615234,15.195695,10.905240,1.960000,12.567509,186.762848,35.715542,7.452692,38.200191,4.690046,9.824839,11.584309,10.208155,2.695000,2.155902,0.348597,4.098506,2.894560,23.937969,4.679992,3.090000,77.113304,1.999487,5.400000,3.485430,5.079972
+2020-07-22,41.453941,0.725000,1.130000,11.635963,38.500000,0.207303,8.704000,4.203425,22.818174,7.640639,0.239789,1.530000,0.292705,1.500000,0.590000,1.176000,6.091033,7.041718,13.425896,15.195695,10.837971,1.940000,12.792934,199.746338,36.103657,7.452692,38.200191,4.706976,9.550635,11.412690,10.096385,2.614000,2.155902,0.339658,4.080128,3.064309,23.135927,4.670119,3.070000,75.943054,1.999487,5.350000,3.485430,5.046329
+2020-07-23,41.453941,0.710000,1.090000,11.441545,38.500000,0.203557,8.780000,4.190916,22.818174,7.511450,0.231489,1.530000,0.292705,1.540000,0.610000,1.180000,6.162505,7.060247,13.248032,16.217016,10.978115,1.900000,12.511151,202.243149,35.814636,7.288897,38.200191,4.766238,9.597042,11.412690,10.766994,2.581000,2.079511,0.339658,4.080128,2.890144,22.981686,4.561512,3.140000,75.208923,1.990561,5.370000,3.396566,5.046329
+2020-07-24,41.777802,0.680000,1.050000,11.042985,38.500000,0.213547,8.820000,4.098758,22.818174,7.419171,0.236100,1.560000,0.292705,1.530000,0.770000,1.200000,5.940146,7.060247,13.196394,16.131113,10.544596,1.830000,12.323295,204.739990,35.575153,7.276297,38.200191,4.740841,9.601259,11.412690,10.403749,2.581000,2.206828,0.339658,3.877959,2.811157,22.876806,4.472652,3.180000,74.809143,1.928077,5.260000,3.347198,4.987456
+2020-07-27,41.777802,0.655000,1.080000,11.587358,47.500000,0.211050,8.880000,4.180074,22.818174,7.289982,0.235178,1.820000,0.292705,1.790000,0.780000,1.230000,6.273685,7.310416,13.483272,15.462962,10.651107,1.970000,12.736579,204.739990,38.044273,7.358194,38.200191,4.850895,9.500016,11.738765,10.347861,2.820000,2.266243,0.339658,4.034180,2.764550,23.074230,4.443031,3.387000,74.787331,1.981634,5.630000,3.317576,5.138846
+2020-07-28,42.101658,0.670000,1.050000,11.529031,47.500000,0.209801,8.596000,4.238454,22.818174,6.920869,0.239789,1.760000,0.300023,1.720000,0.710000,1.300000,6.329274,7.254823,13.764412,15.653864,10.634289,1.918300,12.426618,204.739990,37.061581,7.572389,38.200191,4.783169,9.782653,11.584309,10.105700,2.820000,2.240780,0.348597,4.162833,2.737076,23.475252,4.492398,3.460000,75.674110,2.017339,5.950000,3.357071,5.088384
+2020-07-29,41.130085,0.655000,1.060000,12.044242,47.500000,0.218542,8.364000,4.277653,22.818174,7.197704,0.237022,1.700000,0.307341,1.680000,0.680000,1.280000,6.392805,7.134373,13.913588,15.606135,10.684744,1.969900,12.492366,207.236832,36.557854,7.572389,41.991184,4.706976,9.938737,11.584309,10.115014,2.939000,2.266243,0.366474,4.181212,2.777797,23.012533,4.492398,3.490000,75.158028,2.008413,6.150000,3.357071,5.037919
+2020-07-30,40.158501,0.655000,1.060000,11.995639,47.500000,0.219791,8.108000,4.357718,22.818174,7.206931,0.244401,1.630000,0.292705,1.630000,0.650000,1.210000,6.313391,6.995392,14.177517,15.272058,10.344655,1.910000,12.154226,204.739990,36.194492,7.742484,41.991184,4.436072,9.689846,11.584309,9.612056,2.860000,2.071023,0.375412,4.107695,2.749832,23.339521,4.235689,3.450000,75.957596,1.981634,6.150000,3.149723,4.785603
+2020-07-31,37.891491,0.650000,1.060000,12.306706,47.500000,0.211050,8.312000,4.461136,22.818174,7.216159,0.239789,1.630000,0.278070,1.620000,0.650000,1.450000,6.448394,7.134373,14.091453,14.460730,10.269910,2.230900,12.135442,207.236832,36.095406,7.799184,41.991184,4.004317,9.592820,11.627214,9.435089,2.980000,2.172878,0.357535,4.043369,2.578121,22.673208,4.156702,3.518000,74.140427,2.035192,6.090000,3.120102,4.726729
+2020-08-03,38.539211,0.660000,1.070000,12.403917,47.500000,0.199810,8.160000,4.503671,22.818174,7.105425,0.239789,1.720000,0.278070,1.770000,0.640000,1.460000,6.456336,6.902737,14.722585,15.606135,10.477327,2.010000,12.304513,207.736176,36.467014,8.032275,41.991184,4.063577,9.955612,11.884643,9.509603,3.007000,2.172878,0.357535,4.172022,2.539363,23.037212,4.364044,3.571000,74.867294,2.053044,6.140000,3.199091,4.794014
+2020-08-04,39.186928,0.660000,1.070000,12.578895,52.500000,0.208552,8.640000,4.522853,22.818174,7.206931,0.247167,1.780000,0.285388,1.790000,0.690000,1.540000,6.329274,7.143638,14.774224,15.606135,10.137237,2.280000,12.163620,208.734909,35.979790,8.114174,41.991184,4.131304,10.023108,11.884643,9.807652,2.940000,2.172878,0.393289,4.300674,2.546232,23.395048,4.364044,3.550000,76.393707,2.061971,6.140000,3.287955,4.852887
+2020-08-05,39.834652,0.760000,1.170000,13.473221,52.500000,0.216045,8.600000,4.720515,22.818174,7.188476,0.250856,1.780000,0.292705,1.790000,0.770000,1.483000,6.456336,7.430867,15.244702,17.085613,11.103312,2.610000,13.121679,208.235535,37.391903,8.328367,41.991184,4.275221,10.065291,12.142071,10.413059,2.988000,2.351122,0.402227,4.456895,2.689487,23.413559,4.798473,3.605000,75.586891,2.070897,6.270000,3.613788,5.046329
+2020-08-06,40.482365,0.725000,1.150000,13.162149,60.000000,0.208552,8.892000,4.740530,22.818174,7.151565,0.267457,1.800000,0.292705,1.800000,0.830000,1.465000,6.646929,7.773686,15.319293,17.419693,11.381735,2.579900,13.675853,207.736176,38.126858,8.448064,43.323280,4.385277,10.221374,12.142071,10.590029,2.975000,2.351122,0.411165,4.521222,2.938224,24.567266,4.719487,3.690000,78.314697,2.213717,6.540000,3.544672,5.147256
+2020-08-07,40.158501,0.710000,1.130000,12.248383,62.500000,0.198561,8.640000,4.616262,22.818174,7.243843,0.267457,1.780000,0.278070,1.790000,0.790000,1.465000,6.384864,7.986791,14.894711,17.849220,11.019224,2.527300,13.112287,192.255844,37.210224,8.347267,43.323280,4.342947,10.196065,12.270786,10.329235,3.034000,2.351122,0.393289,4.374191,2.866105,24.246450,4.531892,3.660000,76.050613,2.151233,6.380000,3.376819,4.861298
+2020-08-10,40.158501,0.705000,1.160000,12.190056,62.500000,0.199810,8.400000,4.792239,22.818174,7.289982,0.274835,1.860000,0.278070,1.850000,0.780000,1.470000,6.154563,8.218426,15.164376,17.801491,11.327546,2.515000,13.506784,188.760284,37.862598,8.189771,43.323280,4.309085,10.077946,12.262204,10.636598,3.030000,2.444486,0.393289,4.199591,2.934299,24.579605,4.591132,3.840000,75.657181,2.088749,6.320000,3.445935,4.911761
+2020-08-11,44.044815,0.705000,1.150000,11.810939,62.500000,0.203557,7.920000,4.728021,22.818174,7.289982,0.266535,1.840000,0.285388,1.820000,0.790000,1.270000,6.027502,7.884871,15.049626,17.572411,11.211692,2.530000,13.112287,191.756470,36.764297,8.189771,43.323280,4.334482,10.423861,12.596863,10.739052,3.200000,2.351122,0.366474,4.070938,2.910260,24.801714,4.512145,3.780000,76.303009,2.035192,6.080000,3.386692,4.785603
+2020-08-12,44.368668,0.715000,1.140000,11.266566,65.000000,0.202308,7.780000,4.637113,22.818174,7.317665,0.237022,1.810000,0.292705,1.810000,0.790000,1.390000,6.075150,7.949728,14.934875,17.419693,11.178058,2.560000,13.121679,189.759018,37.433197,8.233871,43.323280,4.173632,10.394332,12.596863,10.692479,3.174000,2.181365,0.375412,4.024990,2.801836,24.622795,4.995941,3.819000,75.271187,2.008413,6.100000,3.771768,4.903348
+2020-08-13,44.368668,0.710000,1.140000,11.256847,65.000000,0.198561,8.104000,4.555380,24.025488,7.262298,0.227800,1.820000,0.292705,1.840000,0.790000,1.375000,5.995736,7.820012,14.630784,17.658314,11.060333,2.630000,12.952612,191.756470,37.053318,7.975577,43.323280,4.266756,10.377458,12.596863,10.617970,3.245000,2.181365,0.339658,3.960664,3.078537,24.622795,5.252649,3.925000,75.352829,2.026266,6.140000,3.979117,4.920171
+2020-08-14,42.749374,0.710000,1.200000,11.529031,65.000000,0.204805,7.880000,4.566221,24.025488,7.262298,0.249012,1.870000,0.285388,1.840000,0.770000,1.390000,6.091033,7.829279,14.716846,16.846992,11.049121,2.685700,12.943219,189.759018,37.317581,8.038575,42.352955,4.215961,10.284650,12.596863,10.552771,3.201000,2.410536,0.357535,3.997422,3.260060,24.684490,5.223030,3.880000,75.085609,2.026266,6.100000,3.929748,4.861298
+2020-08-17,42.749374,0.745000,1.280000,11.781776,65.000000,0.206054,8.400000,4.566221,24.025488,7.345349,0.238867,1.870000,0.307341,1.840000,0.810000,1.460000,6.226036,8.079448,14.900448,17.562860,10.796861,2.671000,13.243788,188.760284,37.928673,8.032275,42.352955,4.215961,10.234032,12.596863,10.990531,3.183000,2.274731,0.366474,4.107695,3.210999,24.591946,5.440245,3.884000,74.885170,2.079823,6.240000,4.137097,4.987456
+2020-08-18,43.720959,0.800000,1.250000,11.849822,65.000000,0.211050,8.440000,4.607923,24.905548,7.474539,0.232411,1.870000,0.314658,1.840000,0.810000,1.500000,6.210153,8.153569,15.055365,17.419693,11.349971,2.630000,13.534962,188.760284,38.440655,8.284268,42.352955,4.215961,10.335274,12.871452,11.027784,3.195000,2.274731,0.357535,4.089316,3.561781,24.462385,5.282269,3.910000,75.709137,2.097676,6.230000,4.018611,5.206130
+2020-08-19,44.368668,0.780000,1.270000,11.422104,65.000000,0.231031,7.940000,4.552043,24.905548,7.603727,0.239789,1.810000,0.336611,1.800000,0.870000,1.520000,6.265743,8.283284,14.820126,17.997164,11.811519,2.514400,14.032779,187.262192,38.589302,8.189771,42.352955,4.148235,10.596821,12.871452,11.810163,3.220000,2.274731,0.357535,4.061748,3.248776,24.098381,5.558726,3.870000,75.471603,2.115528,6.090000,4.186465,5.172489
+2020-08-20,43.397095,0.790000,1.370000,11.120753,65.000000,0.231031,7.996000,4.503671,24.905548,7.483766,0.222266,1.790000,0.329294,1.770000,0.880000,1.506000,6.289567,8.431531,14.722585,17.486504,11.523752,2.514400,13.807352,186.762848,38.399368,8.057475,42.352955,4.232893,10.504012,12.399501,11.046412,3.280000,2.274731,0.375412,4.116885,3.600048,23.888617,5.588346,3.930000,75.159836,2.061971,6.400000,4.245708,5.004275
+2020-08-21,43.397095,0.855000,1.340000,11.208241,65.000000,0.232279,7.868000,4.595412,24.905548,7.483766,0.233333,1.730000,0.321976,1.760000,0.850000,1.434000,6.337215,8.274021,14.699634,18.078302,11.361182,2.560000,13.488000,186.263458,37.978218,8.170872,42.352955,4.114372,10.360585,12.734159,10.571403,3.156000,2.274731,0.357535,4.116885,3.458754,23.666512,5.351384,3.850000,74.758987,2.070897,6.270000,4.058107,4.995866
+2020-08-24,43.397095,0.855000,1.300000,11.441545,82.500000,0.227284,8.000000,4.785568,24.905548,7.566816,0.235178,1.780000,0.314658,1.780000,0.830000,1.403000,6.289567,7.958994,15.175852,17.715586,11.389213,2.570000,13.675853,187.761551,38.490204,8.454365,42.352955,4.173632,10.360585,12.399501,10.673854,3.242000,2.215316,0.357535,4.043369,3.458754,23.796074,5.292143,3.737000,74.900024,2.053044,6.240000,3.998864,4.945403
+2020-08-25,43.397095,0.855000,1.250000,11.217963,80.000000,0.227284,7.880000,4.679647,24.905548,7.576044,0.237022,1.760000,0.300023,1.780000,0.820000,1.350000,6.083092,7.829279,15.170115,16.675180,11.648949,2.570000,13.581925,177.774246,38.217686,8.454365,42.352955,4.215961,10.360585,12.167815,10.394433,3.242000,2.211874,0.366474,3.933096,3.483775,23.635662,5.262523,3.743000,74.900024,2.008413,6.200000,3.988990,4.962224
+2020-08-26,43.397095,0.855000,1.250000,10.906893,75.000000,0.227284,7.920000,4.738028,24.905548,7.566816,0.241634,1.670000,0.292705,1.700000,0.850000,1.414000,6.051326,7.912667,15.508630,16.503365,11.671373,2.580000,14.098529,177.774246,38.960911,8.536262,41.676125,4.114372,10.360585,12.167815,10.720425,3.242000,2.211874,0.357535,3.822822,3.483775,23.456745,5.529106,3.768000,73.704895,1.999487,6.430000,4.216086,4.995866
+2020-08-27,43.397095,0.855000,1.220000,10.984659,75.000000,0.227284,7.920000,4.878977,26.678389,7.594500,0.236100,1.680000,0.285388,1.740000,0.870000,1.380000,6.098974,7.820012,15.938949,15.768399,11.779751,2.540000,13.995207,174.778046,38.250729,8.725256,43.125622,4.088974,10.360585,12.313691,10.580712,3.242000,2.211874,0.348597,3.850390,3.483775,23.715868,5.420498,3.751000,74.321014,2.017339,6.460000,4.127223,5.046329
+2020-08-28,45.016388,0.765000,1.260000,11.548475,75.000000,0.204805,8.160000,4.974054,26.678389,7.612955,0.230567,1.680000,0.300023,1.760000,0.890000,1.530000,6.305450,7.864688,15.870098,16.512915,12.149736,2.550000,14.699665,182.767899,39.811478,8.624459,43.125622,3.928125,10.111694,12.313691,10.971901,3.087000,2.211874,0.348597,3.887148,3.392032,23.277828,5.696953,3.902000,72.658218,2.053044,7.020000,4.344444,5.197719
+2020-08-31,46.635681,0.795000,1.300000,11.830382,77.500000,0.219791,9.092000,4.888483,26.678389,7.806739,0.226878,1.700000,0.300023,1.760000,0.960000,1.545000,6.368981,7.836766,15.376665,16.255199,12.317912,2.520000,14.662093,183.766632,39.720642,8.000776,43.125622,3.953522,10.200283,12.339436,10.729737,3.230000,2.211874,0.348597,3.933096,3.551478,23.388880,5.775941,3.950000,72.747299,2.044118,6.750000,4.423435,5.273415
+2020-09-01,47.283405,0.810000,1.330000,11.635963,77.500000,0.246016,8.840000,4.905779,26.678389,7.917474,0.227800,1.680000,0.336611,1.730000,0.970000,1.620000,6.472218,7.911226,15.766821,17.371964,12.482349,2.420000,15.197481,183.766632,40.067467,8.133073,43.125622,3.919658,10.149661,12.339436,11.083670,3.470000,2.211874,0.366474,4.015801,3.593670,23.135927,6.032649,4.230000,72.361298,2.079823,6.740000,4.611036,5.416393
+2020-09-02,47.931118,0.835000,1.310000,11.704009,77.500000,0.231031,8.920000,5.006826,27.224857,7.982068,0.240712,1.700000,0.336611,1.780000,0.980000,1.530000,6.376922,7.697157,15.967632,16.990170,12.631840,2.420000,15.282018,188.760284,39.621536,8.133073,43.125622,4.029715,10.335274,12.682673,11.120926,3.500000,2.220480,0.366474,3.887148,3.786968,23.752886,5.845055,4.220000,73.482185,2.044118,6.790000,4.482677,5.323877
+2020-09-03,47.283405,0.830000,1.270000,11.383219,77.500000,0.232279,9.188000,4.968592,26.027079,8.000525,0.244401,1.670000,0.321976,1.700000,0.950000,1.492000,6.345157,7.492396,15.564163,16.589273,12.106759,2.440000,14.615129,186.762848,38.481953,8.126773,43.125622,4.080509,10.621045,12.736099,10.580712,3.472000,2.332365,0.339658,3.850390,3.673836,23.726036,5.637362,4.140000,72.977417,2.026266,6.500000,4.282876,5.138780
+2020-09-04,45.987968,0.795000,1.350000,11.315172,77.500000,0.226035,9.920000,4.961308,27.046934,7.862107,0.222266,1.650000,0.329294,1.720000,1.030000,1.450000,6.257802,7.492396,15.491578,17.133341,12.192715,2.480000,15.047195,185.264725,38.795746,7.881080,40.508144,3.970453,9.963856,12.736099,10.962589,3.403000,2.409823,0.330720,3.832011,3.505122,22.830235,5.825274,4.230000,70.950882,2.070897,6.200000,4.460917,5.358531
+2020-09-07,46.635681,0.850000,1.280000,11.227683,77.500000,0.231031,9.640000,4.943102,26.973860,8.646472,0.232411,1.680000,0.300023,1.710000,1.110000,1.460000,6.750167,7.427245,15.890815,17.066521,12.639314,2.470000,14.765413,185.764114,37.821312,8.189771,40.508144,4.072042,10.320010,12.132901,10.543461,3.566000,2.409823,0.339658,3.786064,3.613827,23.379066,5.627473,4.118000,72.702759,2.088749,6.200000,4.253202,5.181040
+2020-09-08,46.635681,0.850000,1.280000,11.529031,80.000000,0.216045,9.640000,5.011377,26.973860,9.043270,0.232411,1.680000,0.300023,1.710000,1.110000,1.460000,6.734283,7.427245,15.890815,17.066521,12.562702,2.470000,14.765413,185.264725,37.821312,8.189771,40.508144,4.097440,10.379370,12.132901,10.543461,3.459000,2.409823,0.339658,3.767685,3.664982,23.599865,5.627473,4.118000,73.697464,2.106602,6.200000,4.253202,5.181040
+2020-09-09,45.987968,0.800000,1.360000,11.305449,85.000000,0.221040,9.600000,5.057805,27.259806,9.366241,0.221344,1.680000,0.314658,1.750000,1.100000,1.445000,6.503983,7.464475,16.048086,16.684725,12.402001,2.520000,15.159912,185.264725,38.704910,8.284268,41.897743,3.978920,10.044414,12.132901,10.934649,3.704000,2.409823,0.348597,3.694169,3.501187,23.202431,5.815384,4.490000,73.548996,2.124455,6.410000,4.421352,5.375434
+2020-09-10,45.664108,0.860000,1.360000,11.072148,85.000000,0.223538,9.200000,5.029584,27.259806,9.098636,0.230567,1.680000,0.314658,1.740000,1.070000,1.410000,6.916936,7.352786,15.509723,16.684725,12.753300,2.610000,14.812378,185.764114,37.557064,8.271668,41.897743,4.029715,10.214010,12.046729,10.925334,3.704000,2.409823,0.339658,3.684980,3.632518,23.328600,5.746152,4.529000,74.565979,2.053044,6.320000,4.342222,5.231751
+2020-09-11,44.692532,0.850000,1.420000,11.694287,90.000000,0.218542,9.280000,4.780153,27.672834,8.655701,0.234256,1.680000,0.314658,1.740000,1.050000,1.370000,6.916936,7.464475,15.382691,18.135571,12.908395,2.574100,15.282018,185.764114,38.721432,8.000776,41.897743,3.868864,9.921456,12.236306,12.108212,3.721000,2.409823,0.339658,3.657411,3.596119,23.057339,5.914285,4.410000,74.128014,2.061971,6.650000,4.480699,5.358531
+2020-09-14,46.635681,0.895000,1.380000,11.956754,85.000000,0.224787,9.560000,4.984067,27.526682,9.504660,0.222266,1.670000,0.321976,1.740000,1.110000,1.390000,7.028114,7.492396,15.654901,18.566225,12.992484,2.695000,15.366551,184.765366,39.084774,8.133073,41.897743,4.087198,10.341210,12.063965,12.694847,3.689000,2.409823,0.339658,3.703359,3.621696,23.492620,5.963735,4.490000,77.000793,2.061971,6.580000,4.530154,5.366982
+2020-09-15,46.311829,0.865000,1.390000,11.635963,85.000000,0.231031,9.400000,4.980427,27.828516,9.966050,0.237022,1.770000,0.321976,1.830000,1.130000,1.430000,7.242532,7.427245,15.769832,19.044744,13.080307,2.650000,15.413513,182.268524,39.051746,8.233871,41.897743,4.078465,10.010493,12.063965,12.806942,3.717000,2.409823,0.348597,3.721738,3.702856,23.650330,5.943954,4.530000,75.813072,2.061971,6.800000,4.500481,5.400789
+2020-09-16,45.664108,0.865000,1.450000,11.305449,85.000000,0.229782,9.184000,4.778333,27.828516,9.209369,0.231489,1.790000,0.336611,1.830000,1.160000,1.415000,7.226648,7.566854,15.219369,20.480276,13.304543,2.650000,15.761049,176.775513,38.853550,7.931479,44.233719,4.052264,10.078334,12.236306,13.423470,3.721000,2.409823,0.348597,3.712548,3.695970,23.972059,6.023076,4.413000,76.295593,2.044118,7.190000,4.559829,5.451501
+2020-09-17,45.664108,0.905000,1.440000,11.373497,85.000000,0.231031,9.400000,4.551660,28.305084,9.043270,0.249012,1.730000,0.321976,1.780000,1.200000,1.360000,7.051939,7.520318,14.360408,20.020901,13.252220,2.600000,15.995862,174.278671,38.969166,7.383394,44.233719,3.929998,10.209770,12.020877,13.909217,3.643000,2.409823,0.339658,3.666601,3.697937,23.536779,6.141757,4.400000,73.719734,2.044118,7.350000,4.678521,5.417695
+2020-09-18,45.340244,0.900000,1.520000,11.101313,90.000000,0.232279,9.160000,4.519343,29.150198,9.190914,0.263768,1.820000,0.343929,1.830000,1.330000,1.400000,7.218708,7.659926,14.330164,21.169327,13.691343,2.570000,15.967690,175.776779,38.382843,7.408594,44.233719,3.868865,10.078334,12.063965,14.394964,3.697000,2.220480,0.357535,3.776875,3.832220,23.845892,6.171427,4.465000,74.655052,2.106602,7.270000,4.668631,5.426145
+2020-09-21,45.664108,0.935000,1.480000,11.013823,95.000000,0.223538,8.672000,4.499771,29.150198,8.978673,0.266535,1.770000,0.314658,1.740000,1.220000,1.330000,7.615776,7.231791,13.876486,19.427549,12.497301,2.360000,14.699665,168.785660,37.301060,7.188099,44.233719,3.842664,9.989295,11.702044,13.311371,3.499000,2.272120,0.339658,3.740117,3.735320,23.562016,5.617582,4.153000,73.786537,2.124455,6.990000,4.213638,5.071165
+2020-09-22,45.664108,0.920000,1.550000,10.741637,100.000000,0.217294,8.196000,4.444696,29.150198,8.738750,0.243478,1.770000,0.307341,1.770000,1.220000,1.255000,7.337829,7.185255,13.997465,19.475401,12.484218,2.390000,14.727843,168.785660,37.482738,7.276297,44.233719,3.667998,9.811217,11.702044,13.376762,3.432000,2.272120,0.339658,3.657411,3.468230,23.133041,5.607692,4.102000,72.004959,2.097676,6.920000,4.233420,5.121876
+2020-09-23,43.720959,0.975000,1.500000,10.751358,100.000000,0.213547,8.000000,4.383248,29.150198,8.794117,0.226878,1.750000,0.278070,1.730000,1.010000,1.110000,7.329886,7.129410,13.513541,19.437119,12.032014,2.232200,13.873103,168.785660,36.293598,7.131401,44.233719,3.667998,9.734898,11.374594,12.844308,3.373000,2.168841,0.330720,3.620654,3.488398,23.435844,5.202198,3.680000,72.376137,2.053044,6.610000,3.877338,4.859866
+2020-09-24,41.777802,0.990000,1.490000,10.527776,100.000000,0.202308,8.116000,4.483385,29.150198,8.258904,0.209354,1.670000,0.285388,1.680000,0.980000,1.150000,6.964584,7.185255,13.592179,19.992191,12.024541,2.234500,14.446061,169.784378,36.789070,6.910907,39.771412,3.650531,9.522902,11.365977,12.993768,3.150000,2.168841,0.339658,3.501190,3.211962,23.284443,5.192307,3.681000,72.146019,1.999487,6.890000,3.877338,4.885222
+2020-09-25,42.101658,0.930000,1.490000,10.459730,92.500000,0.204805,8.068000,4.426033,29.150198,7.954386,0.212121,1.670000,0.285388,1.650000,0.990000,1.200000,6.980467,7.064259,13.537738,19.666805,12.362763,2.280000,14.370917,170.283737,36.731274,6.910907,39.771412,3.676731,9.819696,11.365977,13.115204,3.078000,2.194661,0.339658,3.455243,3.224751,23.719723,5.251648,3.640000,72.747299,2.008413,6.950000,3.916902,4.876770
+2020-09-28,42.425522,0.930000,1.480000,10.138938,92.500000,0.212298,8.400000,4.355483,28.333673,8.332726,0.209354,1.680000,0.321976,1.700000,1.050000,1.240000,6.956643,7.045646,13.646620,20.087896,12.637445,2.280000,14.934484,164.790710,37.069832,7.043202,39.771412,3.650531,9.845137,11.365977,13.049818,2.980000,2.194661,0.321782,3.418485,3.290171,23.423227,5.409889,3.610000,71.670937,1.990561,7.080000,4.055379,4.547145
+2020-09-29,41.777802,0.915000,1.420000,10.216705,90.000000,0.228533,8.408000,4.374601,28.333673,8.249676,0.215810,1.650000,0.307341,1.690000,1.030000,1.240000,7.012232,6.896728,13.761551,19.858208,12.368363,2.260000,14.389705,169.285004,36.706505,7.181799,39.771412,3.659265,9.730659,11.365977,12.928381,3.000000,1.996711,0.339658,3.446054,3.371823,23.271824,5.469231,3.576000,71.129044,2.008413,7.140000,4.085052,4.462624
+2020-09-30,40.806225,0.870000,1.450000,10.187543,90.000000,0.217294,8.120000,4.549839,28.146225,8.231220,0.218577,1.660000,0.300023,1.680000,1.060000,1.280000,6.781932,6.812961,14.336211,19.858208,12.099286,2.300000,14.690271,165.290100,37.383648,7.181799,39.771412,3.563198,9.391463,11.365977,13.003111,2.984000,2.056957,0.321782,3.418485,3.333948,22.458035,5.568131,3.643000,70.015564,1.981634,7.130000,4.183964,4.724635
+2020-10-01,40.482365,0.905000,1.420000,10.440288,90.000000,0.216045,8.184000,4.633590,28.146225,8.277360,0.228722,1.770000,0.285388,1.770000,1.020000,1.290000,7.107528,6.924650,14.402750,19.858208,12.487958,2.310000,14.605738,162.293930,36.739525,7.521990,39.771412,3.589398,9.569543,11.365977,13.133886,3.031000,2.125808,0.303905,3.565517,3.483971,22.893324,5.518680,3.650000,70.817261,2.026266,7.030000,4.154290,4.648568
+2020-10-02,39.834652,0.885000,1.410000,10.440288,90.000000,0.206054,7.940000,4.542556,28.146225,8.277360,0.212121,1.740000,0.285388,1.760000,1.020000,1.303000,7.107528,7.082873,14.100299,19.992191,12.089943,2.288600,14.972052,153.804672,37.680931,7.276297,39.771412,3.467131,9.213386,11.365977,13.320714,2.979000,2.125808,0.303905,3.565517,3.419534,22.155233,5.508791,3.537000,69.481079,2.026266,7.000000,4.134508,4.690828
+2020-10-05,41.453941,0.880000,1.420000,10.440288,90.000000,0.217294,7.960000,4.636321,29.213745,8.277360,0.225033,1.820000,0.314658,1.840000,1.080000,1.300000,7.107528,7.054952,14.366455,19.992191,12.878497,2.340000,15.328976,150.808487,38.638851,7.332994,39.771412,3.606865,9.357544,11.365977,13.012452,2.974000,2.125808,0.330720,3.565517,3.435275,22.798695,5.854945,3.680000,71.039963,2.026266,7.430000,4.411460,4.758443
+2020-10-06,42.425522,0.885000,1.450000,10.440288,90.000000,0.219791,7.800000,4.585342,29.213745,9.098636,0.240712,1.820000,0.307341,1.870000,1.040000,1.265000,7.107528,7.120103,14.221280,19.331844,12.986875,2.330000,14.765413,156.301529,37.664413,7.496791,41.328720,3.676731,9.336347,11.365977,12.358557,2.972000,2.125808,0.330720,3.565517,3.629075,22.887011,5.518680,3.408000,71.277504,2.026266,7.160000,4.154290,4.580952
+2020-10-07,42.749374,0.905000,1.460000,10.440288,90.000000,0.214796,7.640000,4.606280,28.692690,9.209369,0.244401,1.850000,0.307341,1.920000,1.070000,1.220000,7.107528,7.036336,14.505583,19.331844,13.140104,2.290000,15.854974,162.793259,38.936134,7.540889,41.328720,3.711664,9.086187,11.365977,12.592092,2.997000,2.125808,0.312843,3.565517,3.411665,22.634676,5.587912,3.440000,71.314621,2.026266,7.040000,4.203747,4.707732
+2020-10-08,42.749374,0.920000,1.450000,10.440288,90.000000,0.214796,7.240000,4.779243,30.023912,8.969446,0.248090,1.890000,0.307341,1.940000,1.070000,1.245000,7.107528,7.166640,14.717302,19.475401,13.433474,2.270000,15.779830,172.281189,39.167358,7.723584,39.741463,3.790265,9.374504,11.365977,12.993768,2.868000,2.125808,0.339658,3.565517,3.474625,23.120422,5.726372,3.485000,72.717598,2.026266,6.850000,4.352113,4.792251
+2020-10-09,42.749374,0.910000,1.480000,10.440288,90.000000,0.221040,7.644000,4.650886,30.154173,8.950989,0.258235,1.910000,0.307341,1.940000,1.100000,1.240000,7.107528,7.194561,14.844330,19.370129,13.508221,2.279100,16.183716,173.779312,39.704121,7.786582,39.741463,3.825198,9.349064,11.365977,12.984426,2.964000,2.125808,0.312843,3.565517,3.575952,23.076265,5.973626,3.610000,72.376137,2.026266,6.880000,4.559829,4.952837
+2020-10-12,43.397095,0.930000,1.540000,10.624985,90.000000,0.216045,7.800000,4.688210,29.737974,8.950989,0.263768,1.940000,0.321976,1.970000,1.090000,1.350000,7.099587,7.092179,14.826184,19.044744,13.640893,2.350000,15.789227,176.775513,39.605026,7.748784,39.741463,3.816465,9.527143,11.417679,12.517362,3.130000,2.125808,0.366474,3.639032,3.706299,22.987946,5.825274,3.655000,71.737740,2.070897,6.840000,4.272985,4.978193
+2020-10-13,43.720959,0.930000,1.540000,10.566659,90.000000,0.229782,7.360000,4.688210,29.737974,8.886395,0.247167,1.910000,0.300023,1.930000,1.080000,1.310000,6.805756,7.864688,14.348310,19.044744,13.313887,2.260000,15.798618,179.771698,39.134323,7.509391,42.616508,3.816465,9.671299,11.417679,12.442632,2.940000,2.125808,0.357535,3.629843,3.544964,22.905935,5.825274,3.555000,71.670937,2.035192,6.840000,4.431243,4.910578
+2020-10-14,42.101658,0.965000,1.540000,10.615265,90.000000,0.213547,7.220000,4.551660,29.934950,8.941762,0.255468,1.900000,0.300023,1.930000,1.070000,1.360000,6.623105,8.125292,14.197084,19.283998,13.360598,2.300000,15.911329,179.771698,39.274704,7.402294,42.616508,3.807730,9.633140,11.417679,12.937720,2.943000,2.409823,0.321782,3.574707,3.690068,22.729298,5.983515,3.626000,70.765305,2.017339,6.920000,4.549937,4.927480
+2020-10-15,41.130085,0.970000,1.580000,10.498613,90.000000,0.216045,7.352000,4.481565,30.649805,8.932535,0.250856,1.870000,0.314658,1.890000,1.080000,1.450000,6.694577,7.994992,14.227329,19.169155,13.173738,2.280000,16.164932,182.767899,39.621536,7.370794,42.616508,3.860131,9.633140,11.417679,12.797598,3.002000,2.409823,0.321782,3.574707,3.741223,23.196121,5.983515,3.560000,71.463074,2.008413,6.880000,4.520264,5.012001
+2020-10-16,41.130085,0.995000,1.550000,10.547218,90.000000,0.222289,7.240000,4.557122,30.649805,8.720294,0.250856,1.860000,0.307341,1.920000,1.100000,1.450000,6.702518,7.957761,14.342260,19.283998,13.652106,2.264800,16.108580,176.276138,39.588509,7.358194,42.616508,3.877598,9.628901,11.374594,12.657479,3.046000,2.358185,0.312843,3.583896,3.745650,22.868086,5.983515,3.624000,70.854378,2.008413,6.640000,4.540045,4.978193
+2020-10-19,43.073235,0.975000,1.530000,10.459730,82.500000,0.217294,7.120000,4.605370,30.557671,8.674155,0.230567,1.960000,0.307341,2.030000,1.100000,1.400000,6.583397,7.650619,14.275722,19.437119,14.066936,2.240000,16.099182,180.770447,39.472897,7.465292,42.616508,3.929998,9.679779,11.228104,12.638800,3.212000,2.366791,0.312843,3.593085,3.761390,23.025795,5.894505,3.800000,70.936035,2.017339,6.800000,4.460917,4.859866
+2020-10-20,41.777802,0.960000,1.590000,11.149916,82.500000,0.217294,7.440000,4.561674,31.326540,8.600333,0.246245,1.990000,0.307341,2.030000,1.120000,1.320000,6.662811,7.650619,14.451143,19.724228,13.577361,2.330800,16.540649,172.281189,40.678558,7.559789,42.616508,3.842664,9.569543,11.228104,13.012452,3.348000,2.366791,0.312843,3.657411,3.678754,22.647291,6.260438,3.955000,69.874504,2.008413,6.550000,4.777433,5.147232
+2020-10-21,43.720959,1.000000,1.660000,11.217963,90.000000,0.226035,8.124000,4.531178,31.949257,9.052497,0.261924,2.100000,0.321976,2.110000,1.150000,1.420000,6.797815,7.827459,14.517682,19.264856,14.347230,2.430000,16.643967,179.771698,41.215321,7.660586,41.867798,4.017331,9.688261,11.228104,12.881673,3.286000,2.495888,0.330720,3.639032,3.920266,22.779766,6.675824,3.940000,70.743042,2.017339,6.650000,5.074169,5.375434
+2020-10-22,44.692532,1.040000,1.640000,11.402660,90.000000,0.217294,8.200000,4.540280,32.295563,8.932535,0.271146,2.010000,0.314658,2.050000,1.150000,1.310000,6.861346,7.836766,14.517682,19.063885,13.986587,2.430000,17.235708,179.272339,41.512611,7.534590,42.017536,4.060997,9.853616,11.805449,12.806942,3.315000,2.366791,0.312843,3.620654,4.156860,23.013180,6.586812,4.008000,71.425964,1.999487,6.690000,5.014822,5.392338
+2020-10-23,44.368668,1.040000,1.710000,11.334614,90.000000,0.216045,8.144000,4.549384,32.873806,8.867938,0.266535,2.020000,0.300023,2.070000,1.140000,1.285000,6.734283,7.883305,14.517682,19.063885,14.511666,2.390000,17.245100,179.272339,42.899940,7.534590,42.017536,3.947465,9.747620,11.702044,12.937720,3.257000,2.435643,0.312843,3.602275,4.128822,22.710377,6.636262,4.040000,70.817261,1.990561,6.670000,5.054387,5.316271
+2020-10-26,44.368668,1.070000,1.720000,11.169357,90.000000,0.211050,7.528000,4.492034,30.818193,8.812572,0.262846,2.030000,0.285388,2.090000,1.150000,1.236000,6.654870,7.846074,14.166838,19.331844,13.794116,2.440000,16.305826,177.774246,42.222786,7.427493,38.244045,3.921265,9.815456,11.702044,12.470656,3.286000,2.642199,0.357535,3.574707,4.127347,22.540047,6.438461,3.900000,70.267967,1.972708,6.530000,4.886237,5.290915
+2020-10-27,44.044815,1.070000,1.760000,11.286008,90.000000,0.208552,7.640000,4.406462,31.930191,8.720294,0.258235,1.970000,0.292705,2.000000,1.040000,1.290000,6.631046,8.078758,13.955123,19.188292,13.943610,2.437700,16.643967,175.277405,42.899940,7.232198,38.244045,3.737864,9.561060,11.702044,11.732691,3.257000,2.642199,0.312843,3.620654,4.012248,22.041681,6.290109,3.950000,68.516090,1.972708,6.750000,4.777433,5.333174
+2020-10-28,43.397095,1.110000,1.590000,11.315172,90.000000,0.207303,7.120000,4.324077,30.691114,8.664927,0.262846,1.920000,0.270752,1.940000,0.890000,1.140000,7.298121,7.780922,13.598227,18.566225,13.442817,2.393000,15.845583,174.278671,42.462269,7.087302,38.244045,3.746598,9.590740,11.236721,11.471131,3.200000,2.470069,0.348597,3.611464,3.925185,21.934439,5.785713,3.806000,68.248840,1.981634,6.450000,4.332331,5.096521
+2020-10-29,43.073235,0.980000,1.620000,11.062428,85.000000,0.193566,7.080000,4.522985,31.946072,8.618789,0.285903,1.990000,0.285388,2.000000,0.940000,1.177000,7.361653,7.604082,14.239427,18.910753,13.704427,2.308400,16.418537,173.779312,43.362385,7.087302,39.447968,3.729131,9.607700,11.236721,11.975563,3.200000,2.470069,0.348597,3.694169,3.593168,21.454996,5.943954,3.820000,67.521362,1.963782,6.710000,4.460917,4.969741
+2020-10-30,42.101658,1.050000,1.670000,11.140195,82.500000,0.207303,7.096000,4.613562,31.561644,8.655701,0.271146,1.980000,0.285388,1.990000,0.940000,1.100000,7.171060,7.380708,14.717302,19.226576,13.689479,2.270000,16.287043,174.778046,43.221996,7.729886,39.447968,3.860131,9.463542,11.236721,12.274487,3.203000,2.418430,0.330720,3.629843,3.680722,21.309902,5.943954,3.926000,68.612572,1.937003,6.520000,4.480699,5.104972
+2020-11-02,40.806225,1.060000,1.700000,11.470706,82.500000,0.203557,7.320000,4.779243,34.217731,8.600333,0.262846,1.970000,0.292705,2.010000,0.910000,1.200000,7.472831,7.529625,14.699155,19.523251,14.479901,2.300000,17.132387,173.279953,44.766232,7.635387,39.447968,3.877598,9.667060,11.374594,12.657479,3.289000,2.452856,0.330720,3.703359,3.717121,21.328825,5.993406,4.000000,68.664551,1.945929,6.650000,4.540045,5.231751
+2020-11-03,40.806225,1.080000,1.710000,11.334614,82.500000,0.211050,7.456000,4.825670,34.217731,8.720294,0.273913,2.060000,0.292705,2.090000,0.930000,1.210000,8.219320,7.948453,14.941116,18.901186,14.945187,2.355000,17.630209,169.784378,44.526749,7.830681,39.447968,3.606865,9.590740,11.374594,12.592092,3.461000,2.452856,0.357535,3.850390,3.777622,21.890278,6.468132,4.170000,70.364441,2.017339,6.780000,4.925801,5.485311
+2020-11-04,41.130085,1.080000,1.730000,11.529031,72.500000,0.208552,7.720000,4.467454,32.247906,8.674155,0.284058,2.140000,0.292705,2.150000,0.910000,1.199000,8.608448,7.939148,14.372504,18.489668,14.487376,2.360000,16.906961,172.780594,43.667927,7.364494,39.447968,3.720397,9.828177,11.374594,12.255803,3.450000,2.452856,0.357535,3.804443,4.084554,21.625320,6.339560,4.193000,68.835258,2.017339,6.690000,4.836781,5.324723
+2020-11-05,40.806225,1.090000,1.820000,11.878986,77.500000,0.213547,7.860000,4.537095,33.359901,8.674155,0.293281,2.180000,0.300023,2.170000,0.980000,1.288000,8.544917,7.976375,14.783840,19.188292,15.053566,2.315500,17.677166,173.779312,44.799259,7.704684,39.447968,3.702931,9.578021,11.779600,12.676161,3.488000,2.452856,0.366474,3.859580,4.009296,21.600088,6.626372,4.345000,68.256264,2.035192,7.070000,5.084060,5.443049
+2020-11-06,42.425522,1.150000,1.840000,11.966475,77.500000,0.213547,8.064000,4.570776,32.819790,8.683384,0.296970,2.260000,0.292705,2.230000,1.030000,1.310000,8.664037,7.901916,14.638663,20.958788,15.104020,2.325200,17.958950,175.277405,45.525963,7.622787,39.447968,3.764065,9.717938,12.132901,13.685024,3.690000,2.538921,0.366474,3.896338,4.155384,21.871351,6.903296,4.500000,69.332619,2.044118,7.170000,5.301666,5.578281
+2020-11-09,43.073235,1.190000,1.800000,11.908149,77.500000,0.224787,7.880000,5.034136,34.487785,8.821801,0.332016,2.420000,0.314658,2.410000,1.030000,1.180000,9.529647,7.827459,15.842421,20.863085,15.838384,2.390900,18.588268,182.268524,45.558918,8.265369,39.447968,3.842664,10.150414,12.331093,14.124066,3.645000,2.702445,0.375412,3.988233,4.357547,22.634676,6.853845,4.395000,71.329460,2.097676,6.680000,5.252211,5.747319
+2020-11-10,44.044815,1.140000,1.840000,11.587358,77.500000,0.217294,7.800000,4.915793,34.173244,8.729522,0.344005,2.330000,0.300023,2.330000,1.030000,1.158000,9.529647,7.780922,15.751685,20.652540,15.507642,2.570000,18.616440,180.770447,45.142174,7.988176,39.447968,3.816465,10.599847,12.882590,13.909217,3.634000,2.702445,0.357535,3.877959,4.302456,22.729298,6.705494,4.370000,70.846970,2.124455,6.390000,5.133516,5.628993
+2020-11-11,46.311829,1.180000,1.770000,11.752614,77.500000,0.208552,7.280000,4.830222,33.312248,8.960218,0.345850,2.260000,0.300023,2.300000,0.990000,1.170000,9.609060,7.725079,15.213322,20.575983,15.302091,2.545000,18.344055,183.766632,45.125500,7.931479,41.568310,3.825198,10.710085,12.736099,13.965263,3.700000,2.702445,0.375412,3.859580,4.226214,23.246588,6.665933,4.405000,72.123756,2.142307,6.560000,5.113734,5.603636
+2020-11-12,46.311829,1.190000,1.750000,11.519313,75.000000,0.206054,7.920000,4.766499,33.788826,8.729522,0.341239,2.370000,0.292705,2.360000,0.810000,1.180000,9.624943,7.622699,14.469290,19.992191,15.601069,2.650000,18.334663,187.761551,44.658745,7.553489,41.568310,3.729131,10.532008,12.606843,13.554249,3.649000,2.538921,0.393289,3.877959,4.196702,22.994253,6.675824,4.405000,71.618973,2.142307,6.550000,5.084060,5.544473
+2020-11-13,45.664108,1.170000,1.770000,11.684566,75.000000,0.204805,8.040000,4.751933,34.948460,8.803345,0.341239,2.390000,0.292705,2.410000,0.830000,1.235000,9.418468,7.492396,14.705202,20.355864,15.735606,2.590000,18.917009,188.260925,45.333878,7.622787,41.568310,3.729131,10.404809,12.580991,13.713050,3.637000,2.711051,0.375412,3.997422,4.173091,22.565279,6.913187,4.380000,71.329460,2.160160,6.710000,5.262101,5.662801
+2020-11-16,47.283405,1.120000,1.810000,11.908149,70.000000,0.208552,7.760000,4.845698,36.378170,8.969446,0.349539,2.500000,0.292705,2.480000,0.830000,1.255000,9.863185,7.641313,14.826184,20.633400,16.404577,2.650500,19.724791,191.257111,46.292393,7.773983,41.568310,3.798998,10.883923,13.037696,14.264188,3.714000,2.711051,0.393289,4.245538,4.539049,23.019489,7.358242,4.500000,72.613678,2.374391,6.700000,5.618184,5.916358
+2020-11-17,47.931118,1.140000,1.800000,12.141451,70.000000,0.212298,7.720000,4.825670,35.666508,9.458521,0.424243,2.510000,0.307341,2.520000,0.830000,1.260000,9.752005,7.687850,15.031852,20.571194,16.496136,2.630000,19.752968,191.257111,46.750824,7.799184,41.568310,3.912531,10.858482,12.693012,13.853168,3.839000,2.711051,0.393289,4.116885,4.617257,23.347525,7.437361,4.474000,73.341148,2.294054,6.580000,5.677529,5.840291
+2020-11-18,47.607265,1.130000,1.810000,12.073405,70.000000,0.211050,7.520000,4.666362,35.409161,9.320104,0.400264,2.540000,0.314658,2.510000,0.810000,1.145000,9.688475,7.818153,14.874575,21.150188,16.445684,2.604200,19.452398,191.257111,46.567455,7.799184,43.245415,3.781530,10.570168,12.693012,14.030653,3.670000,3.003673,0.393289,4.199591,4.659559,23.233974,7.387911,4.525000,72.836388,2.347612,6.530000,5.647857,5.730416
+2020-11-19,46.635681,1.140000,1.800000,12.296987,66.500000,0.217294,7.560000,4.771960,34.916702,9.218597,0.415020,2.520000,0.314658,2.520000,0.790000,1.100000,9.775830,7.780922,14.971360,20.815235,16.365334,2.598500,19.828114,191.257111,46.717480,7.723584,43.245415,3.667998,10.426009,12.684397,13.853168,3.605000,3.003673,0.375412,4.199591,4.642835,23.032103,7.457141,4.382000,73.430222,2.383317,6.470000,5.717095,5.696608
+2020-11-20,46.635681,1.130000,1.840000,12.326149,62.500000,0.223538,7.480000,4.836593,37.124805,9.643078,0.426087,2.510000,0.321976,2.480000,0.830000,1.200000,10.474670,7.976375,15.043949,21.265028,16.817541,2.610000,19.959606,191.756470,47.367607,7.805482,43.245415,3.816465,10.434487,13.037696,14.068020,3.597000,2.719658,0.393289,4.346622,4.810565,22.798695,7.684615,4.420000,73.823654,2.436875,6.450000,5.875354,5.857194
+2020-11-23,46.635681,1.160000,1.820000,11.985916,67.500000,0.236026,7.160000,5.020481,37.124805,10.565859,0.479578,2.730000,0.321976,2.730000,0.820000,1.131000,10.800267,7.929838,15.691196,21.198040,17.105310,2.538700,20.579531,191.756470,48.467831,8.240170,43.245415,3.868865,10.807604,13.141103,14.348259,3.645000,3.003673,0.420104,4.410949,4.918778,23.372759,7.852747,4.410000,74.892609,2.454727,6.140000,5.994048,5.983975
+2020-11-24,47.931118,1.170000,1.850000,12.287266,70.000000,0.233528,7.120000,5.238961,39.803127,10.427443,0.477734,2.660000,0.343929,2.690000,0.850000,1.080000,11.117921,7.799536,16.259802,22.001942,18.133047,2.568200,21.706661,188.260925,49.601376,8.416566,43.245415,3.895065,10.905122,14.304416,14.768618,3.650000,3.003673,0.402227,4.466085,5.145042,24.161312,8.179121,4.410000,76.555397,2.472579,6.070000,6.300674,6.245985
+2020-11-25,49.226555,1.160000,1.850000,12.083127,70.000000,0.244767,7.480000,5.234410,39.720520,11.442503,0.477734,2.720000,0.343929,2.680000,0.890000,1.160000,10.164958,7.883305,16.489668,21.781828,18.503029,2.650000,22.110550,199.746338,49.993130,8.643358,43.245415,3.886331,11.570792,14.218242,14.535086,3.650000,3.038599,0.411165,4.254727,5.162750,24.893091,8.208790,4.410000,77.409050,2.356538,5.900000,6.310565,6.288244
+2020-11-26,48.578842,1.170000,1.870000,12.151173,75.000000,0.234777,7.800000,5.294492,41.299557,12.226869,0.484190,2.780000,0.409788,2.790000,0.940000,1.206000,10.339667,7.956230,16.538059,22.901545,18.966446,2.650000,22.091761,199.746338,50.718262,8.819755,43.245415,3.833931,11.583511,14.390585,14.946102,3.612000,3.230694,0.393289,4.208780,5.160782,24.735384,8.307692,4.480000,76.354965,2.392243,6.150000,6.419368,6.533350
+2020-11-27,50.521992,1.180000,1.920000,11.947032,75.000000,0.274739,7.800000,5.173417,40.000122,13.426485,0.484190,2.780000,0.409788,2.790000,0.940000,1.206000,10.625555,7.956230,16.538059,23.829847,18.409601,2.650000,22.091761,209.733627,50.718262,8.819755,43.245415,3.877598,11.511432,14.390585,14.946102,3.708000,3.230694,0.393289,4.199591,5.219808,24.426268,8.406592,4.480000,75.716576,2.383317,6.060000,6.419368,6.533350
+2020-11-30,47.607265,1.220000,1.970000,11.558195,75.000000,0.307208,7.720000,5.183430,39.507652,14.764520,0.480501,2.850000,0.439058,2.880000,0.960000,1.190000,11.078215,8.227357,16.181166,25.026127,18.052698,2.620000,21.969656,213.728561,49.484688,8.548862,41.987587,3.825198,12.160144,14.459523,14.759275,3.746000,3.047331,0.420104,4.217969,5.263093,24.016224,8.129670,4.670000,75.271187,2.410096,6.030000,6.261109,6.744649
+2020-12-01,48.578842,1.250000,1.960000,11.373497,75.000000,0.315325,7.920000,5.098769,39.745945,16.240973,0.506324,2.770000,0.439058,2.790000,0.990000,1.300000,11.046450,8.517183,16.423126,24.815582,18.390911,2.713400,22.204475,221.718430,50.134819,8.542562,41.987587,4.200731,12.257663,14.459523,15.310414,3.821000,3.274352,0.429042,4.236349,5.123400,24.325335,8.525273,4.710000,76.421783,2.427948,6.680000,6.587518,6.465735
+2020-12-02,49.874271,1.240000,1.890000,11.149916,75.000000,0.318447,8.120000,5.188893,39.682400,15.779580,0.498024,2.980000,0.475646,2.900000,1.080000,1.325000,11.054391,8.825710,16.876804,25.552488,18.312435,2.900000,22.617756,216.225403,50.176495,8.788254,41.987587,4.715997,12.541737,15.235064,15.581318,3.852000,3.475179,0.420104,4.273107,5.413607,24.798464,8.634064,4.760000,77.936111,2.436875,6.660000,6.666647,6.212175
+2020-12-03,51.817429,1.190000,1.820000,11.208241,75.000000,0.321570,8.084000,5.790623,39.841255,15.133633,0.528459,3.040000,0.461011,3.000000,1.020000,1.300000,10.514377,9.050094,18.631025,26.184126,18.863674,3.295000,22.908936,215.726028,50.268169,9.789927,41.987587,4.960530,12.571416,16.010605,16.281910,3.815000,3.545032,0.429042,4.162833,5.373273,26.022301,8.713187,4.870000,83.288231,2.356538,6.530000,6.765559,6.577998
+2020-12-04,52.465149,1.150000,1.890000,11.179079,75.000000,0.315325,7.960000,5.918068,41.220135,15.917999,0.539526,3.050000,0.490282,3.000000,1.060000,1.350000,10.879681,9.227728,18.854839,27.897192,19.251408,3.440000,23.538250,234.701950,50.859955,9.777328,41.987587,4.986730,13.148047,16.277735,17.589693,3.912000,3.772054,0.429042,4.282296,5.666433,26.180016,9.227471,4.810000,84.030548,2.383317,6.710000,7.230443,7.002386
+2020-12-07,52.789005,1.220000,1.910000,11.295730,75.000000,0.324692,8.320000,5.969047,40.705437,15.225910,0.548749,3.120000,0.453693,3.060000,1.070000,1.381000,10.760559,9.115536,19.157290,27.275127,18.957108,3.090000,23.087397,230.707016,49.393005,10.016720,41.987587,5.039130,13.508443,16.294968,16.982508,3.900000,3.457716,0.429042,4.190401,6.000909,26.741468,9.029669,4.700000,86.094193,2.294054,6.740000,7.062294,6.662876
+2020-12-08,52.465149,1.220000,1.970000,12.005359,75.000000,0.303462,8.840000,6.040053,39.793602,15.225910,0.576416,3.160000,0.446376,3.180000,1.060000,1.465000,10.625555,9.022043,19.193584,27.744072,19.059875,3.060100,22.984076,227.211426,50.268169,10.010420,41.987587,5.108997,13.529645,16.441462,16.823709,3.819000,3.440253,0.429042,4.126075,5.684140,26.653147,8.683516,4.688000,85.381569,2.258349,6.640000,6.765559,6.561023
+2020-12-09,53.436722,1.240000,1.940000,11.713730,85.000000,0.315325,8.800000,6.099226,40.235214,15.272051,0.589328,3.130000,0.446376,3.130000,1.060000,1.375000,10.355549,9.068790,19.447649,27.227282,18.957108,3.000000,22.974680,229.708282,49.576374,10.249815,41.987587,5.065330,13.750120,16.605185,16.814365,3.810000,3.370400,0.429042,4.162833,5.482471,26.955956,8.317581,4.680000,85.693344,2.240497,6.500000,6.498497,6.493121
+2020-12-10,53.112858,1.230000,1.980000,11.567916,85.000000,0.304711,8.920000,6.463357,39.714169,15.364327,0.589328,2.990000,0.482964,3.000000,1.130000,1.365000,10.188781,9.087489,20.766335,27.945049,19.246738,3.250100,23.350395,232.704468,49.317993,10.778999,41.987587,4.943064,13.326126,16.708586,17.169336,3.883000,3.370400,0.420104,4.024990,5.245386,26.798241,8.535164,4.790000,85.656227,2.240497,6.420000,6.716103,6.654388
+2020-12-11,54.084442,1.350000,2.080000,11.315172,85.000000,0.349668,9.280000,6.584431,39.523537,16.102554,0.609618,2.850000,0.475646,2.850000,1.100000,1.370000,10.347609,8.965948,20.857067,25.954437,18.882360,3.150000,23.115574,232.205093,49.809757,10.961693,41.987587,4.881930,13.135330,16.269114,16.833050,3.826000,3.318011,0.429042,3.960664,5.397868,27.012726,8.258241,4.790000,86.109039,2.213717,7.000000,6.458933,6.535560
+2020-12-14,54.408295,1.320000,2.050000,11.888706,85.000000,0.324692,8.680000,6.257622,39.186771,16.379391,0.590250,2.750000,0.482964,2.820000,1.140000,1.400000,10.149074,9.171633,20.167479,25.647625,18.617014,3.336100,22.354761,229.708282,49.367996,10.552206,41.987587,4.855730,13.720441,16.329433,16.598066,3.848000,3.291816,0.446919,4.263916,5.139140,26.962263,8.040658,4.735000,84.579865,2.186939,7.480000,6.280891,6.544046
+2020-12-15,54.732159,1.300000,2.050000,12.190056,85.000000,0.327814,8.880000,6.061901,39.186771,16.148693,0.599473,2.750000,0.482964,2.810000,1.200000,1.400000,9.942599,9.180981,19.901321,26.846115,18.690825,3.340000,22.824400,231.206375,50.451546,10.369510,41.987587,4.681064,13.088690,16.424225,17.403168,3.805000,3.571228,0.473734,4.337432,5.164717,26.356651,8.268130,4.800000,83.451538,2.160160,7.780000,6.518281,6.527072
+2020-12-16,56.675308,1.300000,2.050000,12.228939,85.000000,0.330936,9.000000,6.281291,39.472706,16.933060,0.509091,2.890000,0.475646,2.880000,1.230000,1.400000,10.188781,9.433414,20.155380,26.098253,18.375965,3.365000,22.908936,234.701950,51.485081,10.564806,41.987587,4.593730,13.287967,16.501780,17.215933,3.825000,3.545032,0.464796,4.273107,5.410656,26.842403,8.406592,4.820000,84.899071,2.169086,7.570000,6.587518,6.577998
+2020-12-17,56.027592,1.290000,2.230000,12.248383,90.000000,0.324692,9.280000,6.399633,39.901627,18.594067,0.543215,3.000000,0.475646,2.990000,1.390000,1.610000,10.641438,10.069163,20.887316,25.887329,18.985132,3.510000,23.218893,231.206375,52.435272,10.797898,41.987587,4.646130,13.385485,16.794762,17.131685,4.100000,3.676006,0.500549,4.705011,5.284736,27.315533,8.861538,4.900000,86.435669,2.276201,7.700000,6.973273,6.909021
+2020-12-18,59.913898,1.410000,2.350000,12.452521,95.000000,0.321570,9.160000,6.551660,39.907974,20.439632,0.548749,3.040000,0.468329,3.000000,1.290000,1.540000,10.816149,9.900877,21.123226,25.417515,18.919729,3.750000,23.134356,233.703201,52.301907,11.024692,52.715080,4.654864,13.249807,16.932636,16.738493,4.103000,3.676006,0.509488,4.649875,5.550350,27.220901,8.624175,4.876000,87.244789,2.294054,7.600000,6.745777,6.866581
+2020-12-21,59.913898,1.460000,2.370000,12.267822,92.500000,0.315325,9.020000,6.627216,40.543392,22.469755,0.608696,3.020000,0.461011,3.000000,1.310000,1.470000,10.990860,10.097210,21.891457,25.407928,18.933744,3.620800,23.350395,231.705750,53.168747,11.440481,52.715080,4.777130,13.258289,16.458696,16.785301,3.880000,3.641080,0.527364,4.760149,5.369339,27.542635,8.653846,4.957000,88.039070,2.329759,7.510000,6.745777,6.883556
+2020-12-22,58.294605,1.440000,2.270000,11.956754,92.500000,0.310955,8.840000,6.672733,40.543392,21.869946,0.586561,2.940000,0.453693,2.920000,1.270000,1.410000,9.982305,9.891527,21.419630,25.935268,18.854328,3.880000,22.777431,231.705750,52.593624,11.106588,52.715080,4.689797,13.148047,16.458696,16.232971,3.944000,3.431521,0.482673,4.438516,5.362452,27.056889,8.446153,4.900000,85.671082,2.204792,7.390000,6.538062,6.832631
+2020-12-23,54.732159,1.410000,2.400000,11.723452,92.500000,0.312203,9.160000,6.826579,41.401218,24.038483,0.622530,2.930000,0.453693,2.880000,1.340000,1.426000,9.815536,9.956969,21.746277,25.887329,19.228050,3.870000,23.350395,231.705750,53.685513,11.345984,50.888233,4.619930,13.228607,16.458696,16.682325,3.998000,3.571228,0.473734,4.484465,5.249320,26.779314,8.683516,5.040000,85.255379,2.222644,7.470000,6.745777,7.146677
+2020-12-24,55.379871,1.490000,2.380000,11.480429,92.500000,0.309706,9.276000,6.827490,41.274143,25.053545,0.630830,2.950000,0.453693,2.960000,1.300000,1.426000,9.656709,9.966320,21.679739,25.417515,19.073895,3.880000,23.284647,231.705750,53.427124,11.169588,50.888233,4.646130,13.483005,16.458696,16.410843,4.130000,3.606153,0.491611,4.521222,5.339827,27.094740,8.564835,5.045000,85.626534,2.258349,7.470000,6.686430,7.240041
+2020-12-25,55.379871,1.490000,2.360000,11.597079,92.500000,0.309706,9.080000,6.827490,41.274143,23.807787,0.599473,3.000000,0.453693,3.010000,1.310000,1.426000,10.411139,10.284196,21.957993,25.407928,19.073895,4.260000,23.134356,229.708282,52.952038,11.434180,50.888233,4.672330,13.483005,16.458696,16.495094,4.130000,3.606153,0.563118,4.971506,5.339827,27.075809,8.554944,5.047000,85.574562,2.320833,7.550000,6.518281,7.163651
+2020-12-28,55.379871,1.490000,2.360000,11.354056,92.500000,0.309706,9.080000,6.827490,41.274143,23.807787,0.599473,3.000000,0.453693,3.010000,1.310000,1.426000,10.347609,10.284196,21.957993,25.407928,19.073895,4.260000,23.134356,229.708282,52.952038,11.434180,50.888233,4.672330,13.483005,16.458696,16.495094,4.130000,3.606153,0.563118,5.467738,5.339827,27.075809,8.554944,5.047000,85.574562,2.320833,7.550000,6.518281,7.163651
+2020-12-29,57.323032,1.550000,2.360000,10.799962,92.500000,0.303462,9.664000,6.827490,41.620449,23.807787,0.624374,3.000000,0.468329,2.970000,1.320000,1.500000,9.545529,9.854130,21.933796,25.407928,18.784258,3.924000,23.237682,229.708282,53.568829,11.528677,50.888233,4.672330,13.466044,16.949867,16.513815,4.200000,3.780786,0.563118,5.247190,5.329005,27.075809,8.554944,5.143000,85.574562,2.240497,7.550000,6.676538,7.197603
+2020-12-30,56.675308,1.480000,2.390000,10.974938,92.500000,0.307208,10.840000,6.668182,43.907982,23.992344,0.645586,3.010000,0.475646,3.000000,1.380000,1.520000,9.791712,10.190703,22.133417,25.705156,19.078562,3.980000,24.918987,231.705750,54.860748,11.490879,50.888233,4.742197,13.436365,16.975719,17.262745,4.083000,3.929223,0.563118,5.385033,5.317200,27.214600,8.950549,5.340000,85.945732,2.276201,7.750000,7.012838,7.605014
+2020-12-31,55.379871,1.540000,2.380000,12.073405,92.500000,0.321570,10.880000,6.986798,45.318630,24.176903,0.631752,3.040000,0.461011,3.070000,1.320000,1.530000,9.831419,10.031765,21.800718,26.366716,20.587469,4.028000,24.439953,234.701950,54.277298,11.371182,50.888233,4.672330,13.635642,16.725824,16.991257,4.564000,3.710932,0.580995,5.743422,5.532643,26.766697,8.812087,5.398000,84.498215,2.294054,7.690000,6.923817,7.562577
+2021-01-01,55.379871,1.540000,2.520000,12.880243,92.500000,0.321570,10.772000,6.986798,45.318630,26.576136,0.620685,3.150000,0.461011,3.210000,1.340000,1.553000,10.562026,10.218753,22.883499,27.891193,20.587469,4.471100,25.491941,239.695602,56.069313,11.837371,50.888233,4.742197,13.635642,17.690941,17.758911,4.564000,3.903028,0.634625,6.000728,5.532643,27.164131,9.326374,5.840000,85.633957,2.356538,7.680000,7.299682,7.902086
+2021-01-04,55.379871,1.540000,2.520000,12.880243,92.500000,0.321570,10.772000,6.986798,45.318630,26.576136,0.620685,3.150000,0.461011,3.210000,1.340000,1.553000,10.562026,10.218753,22.883499,27.891193,20.587469,4.471100,25.491941,239.695602,56.069313,11.837371,50.888233,4.742197,13.635642,17.690941,17.758911,4.564000,3.903028,0.634625,6.000728,5.532643,27.164131,9.326374,5.840000,85.633957,2.356538,7.680000,7.299682,7.902086
+2021-01-05,57.323032,1.590000,2.630000,12.967731,92.500000,0.343424,10.380000,7.214381,47.339287,26.622274,0.682477,3.420000,0.468329,3.400000,1.390000,1.546000,11.372046,9.910226,23.760603,27.277569,21.096666,4.782200,26.647253,245.688004,56.811127,12.398054,50.888233,4.908130,14.072357,17.828815,18.311237,4.981000,3.937954,0.634625,5.853696,5.835639,27.946379,9.425274,5.955000,87.437805,2.347612,7.670000,7.448049,8.029402
+2021-01-06,59.590034,1.720000,2.750000,13.094104,97.500000,0.334058,11.180000,7.528447,50.850025,25.791771,0.737813,3.450000,0.526870,3.440000,1.420000,1.490000,11.959707,10.003717,24.226381,28.044605,22.825134,4.679200,28.328554,253.178482,57.469593,12.763444,50.888233,4.899397,14.674428,18.604355,18.358047,4.931000,3.964149,0.661440,6.202897,6.000909,27.889601,9.365933,5.780000,85.923477,2.329759,7.940000,7.398593,7.995453
+2021-01-07,59.590034,1.800000,2.940000,13.006615,98.500000,0.352790,11.340000,7.508418,53.677662,25.468798,0.783926,3.610000,0.526870,3.650000,1.470000,1.570000,12.134418,11.050835,24.571178,27.555616,23.759445,4.700000,29.277227,259.670227,59.328281,12.725647,50.888233,5.065330,14.899145,18.742229,18.582727,5.026000,3.964149,0.697193,6.763454,5.879908,29.586571,9.494504,6.040000,93.279861,2.410096,8.000000,7.487614,8.284035
+2021-01-08,59.913898,1.860000,2.890000,12.666382,98.500000,0.349668,10.800000,7.373689,54.011261,25.837910,0.776548,3.750000,0.519552,3.710000,1.430000,1.506000,12.388541,10.863852,23.802950,27.469326,23.586601,4.420000,29.258438,262.666382,59.544983,12.328756,55.152878,4.960530,14.983942,18.742229,18.329960,4.770000,4.191170,0.706132,6.800212,5.980251,29.441475,8.999999,5.890000,92.055023,2.472579,7.720000,7.082076,7.944523
+2021-01-11,60.237759,1.890000,2.810000,12.063684,112.500000,0.330936,10.600000,7.305414,53.226521,28.421700,0.786693,3.540000,0.468329,3.500000,1.310000,1.506000,12.031179,10.452482,23.446056,26.846115,23.250246,4.060900,28.478836,270.656250,58.894875,12.190161,55.164860,4.820797,14.822824,18.095942,17.927416,4.855000,4.191170,0.661440,6.212086,5.638887,29.334232,8.634064,5.713000,90.859901,2.267275,7.620000,6.765559,7.571064
+2021-01-12,59.590034,1.880000,2.880000,12.462243,112.500000,0.334058,11.360000,7.461991,54.646698,26.345440,0.733202,3.480000,0.475646,3.450000,1.390000,1.590000,12.142359,10.789056,23.639627,27.709026,23.413752,4.152300,29.108156,269.657532,59.853371,12.322456,55.164860,4.759664,15.094179,18.009773,18.367407,4.750000,4.173708,0.652502,6.322360,5.444104,29.018806,8.762635,5.784000,90.124992,2.258349,7.530000,6.894144,7.613503
+2021-01-13,59.913898,1.830000,2.840000,12.491405,107.500000,0.330936,11.100000,7.242601,51.469570,25.007406,0.815283,3.450000,0.490282,3.420000,1.350000,1.620000,11.205276,10.639468,23.282736,26.395485,23.661346,4.010000,28.704268,275.649902,58.544781,12.127162,55.164860,4.733464,14.585389,18.009773,17.786993,4.614000,4.086391,0.643563,5.918023,5.515918,29.157595,8.465933,5.710000,89.627632,2.222644,7.490000,6.666647,7.588038
+2021-01-14,60.237759,1.880000,2.940000,12.685823,105.000000,0.362156,10.980000,7.237138,53.375843,25.514936,0.857708,3.470000,0.526870,3.410000,1.360000,1.861000,10.927328,10.695563,23.603333,26.941994,24.661049,4.290000,30.047428,279.644867,59.178249,12.259457,56.302902,4.646130,14.585389,18.225203,18.451664,4.730000,4.103856,0.616748,5.761801,5.680206,29.056660,8.841756,5.740000,88.825935,2.160160,7.650000,6.993056,7.825695
+2021-01-15,59.590034,1.880000,2.840000,13.959268,102.500000,0.346546,10.104000,7.188892,51.529934,23.992344,0.820817,3.310000,0.526870,3.320000,1.310000,1.780000,11.141746,10.574023,23.071014,27.325510,23.782803,4.010000,28.507013,274.651215,57.602943,12.064161,58.578976,4.584997,14.839785,17.975307,18.376770,4.435000,3.885565,0.625687,5.844507,5.608391,29.536100,8.327471,5.450000,89.464333,2.169086,7.470000,6.528171,7.638966
+2021-01-18,58.294605,1.810000,2.760000,13.337127,102.500000,0.355912,10.200000,7.096949,50.516426,21.823805,0.821739,3.570000,0.504917,3.560000,1.370000,1.664000,11.054391,11.088232,23.052868,27.162512,24.021049,3.950000,29.784433,269.657532,59.094902,12.114560,58.578976,4.410330,14.839785,17.354872,19.584415,4.420000,4.147513,0.616748,5.734232,5.442136,28.671850,8.327471,5.550000,88.180115,2.178012,7.600000,6.725994,8.003936
+2021-01-19,57.970741,1.760000,2.790000,12.335871,102.500000,0.343424,10.200000,7.085114,53.572815,22.008362,0.821739,3.570000,0.504917,3.560000,1.370000,1.664000,10.768502,11.088232,23.052868,28.044605,24.502220,3.950000,29.784433,269.657532,59.094902,12.114560,58.578976,4.427797,14.500590,17.354872,19.584415,4.503000,4.147513,0.616748,5.412601,5.284736,28.936800,8.574724,5.550000,88.803665,2.151233,7.510000,6.725994,8.003936
+2021-01-20,60.237759,1.930000,2.860000,12.491405,102.500000,0.352790,10.720000,7.309966,52.591084,20.578049,0.880764,3.530000,0.526870,3.630000,1.330000,1.810000,11.022625,11.621140,23.440008,28.236359,24.128500,3.877000,29.089367,269.657532,58.569813,12.196459,58.578976,4.488930,14.330991,17.354872,19.443991,4.740000,4.121319,0.652502,5.697474,5.614294,29.208065,8.713187,5.620000,88.929855,2.195865,7.510000,6.894144,8.114279
+2021-01-21,60.237759,1.840000,2.900000,12.112288,102.500000,0.355912,10.680000,7.280836,51.056534,20.208937,0.968380,3.770000,0.526870,3.830000,1.330000,1.780000,11.276749,11.752028,23.294830,28.140482,23.119444,3.680000,28.215841,274.651215,58.686481,12.089363,54.026829,4.506397,14.670186,18.483717,19.266121,4.520000,4.060197,0.661440,5.798559,5.570026,29.662270,8.564835,5.526000,90.473877,2.258349,7.400000,6.765559,8.207643
+2021-01-22,59.266174,1.860000,2.820000,11.606799,102.500000,0.346546,10.800000,7.055073,53.153439,20.947165,0.851252,4.500000,0.519552,4.420000,1.290000,1.777000,10.776443,11.452855,22.671780,28.121300,22.610245,3.830000,28.638512,271.155640,59.194927,11.862569,54.026829,4.419064,14.500590,17.837431,19.191227,4.290000,4.095124,0.652502,5.982349,5.421479,29.100821,8.495603,5.340000,88.573540,2.240497,7.370000,6.686430,8.216132
+2021-01-25,60.237759,1.750000,2.730000,11.810939,102.500000,0.355912,10.240000,7.373689,46.141506,21.039440,0.846641,4.240000,0.497599,4.240000,1.260000,1.720000,11.165570,11.452855,23.518644,28.284300,21.820757,3.700000,27.220209,269.657532,58.169716,12.284658,55.326580,4.462730,14.330991,17.260086,18.629536,4.682000,3.999076,0.697193,6.156949,5.376225,29.409935,7.852747,5.240000,90.392220,2.249423,6.990000,6.162198,8.037889
+2021-01-26,59.590034,1.710000,2.670000,11.626242,97.500000,0.337180,10.080000,7.350931,46.141506,19.978239,0.852174,4.220000,0.490282,4.290000,1.210000,1.847000,10.681146,11.658537,23.663820,27.632322,21.045284,3.470000,25.369837,271.655029,58.136375,12.335055,55.326580,4.314264,14.076596,17.234234,18.273794,4.203000,4.007808,0.634625,5.770991,4.928617,28.419512,7.526372,5.160000,86.888481,2.213717,7.020000,5.914919,7.800232
+2021-01-27,57.970741,1.600000,2.470000,11.995639,97.500000,0.315325,9.320000,6.872096,44.162159,19.701405,0.795916,4.040000,0.461011,4.050000,1.140000,1.710000,10.387315,10.938644,21.776525,25.427107,20.008200,3.290000,24.223921,269.657532,56.177673,11.301885,55.326580,4.314264,13.991796,16.820612,17.421890,4.032000,3.824445,0.616748,5.853696,4.737276,28.419512,7.081317,4.771000,86.888481,2.160160,7.010000,5.519272,7.384335
+2021-01-28,56.351448,1.570000,2.680000,11.665126,97.500000,0.315325,9.960000,6.554390,48.089096,19.101597,0.742424,3.870000,0.461011,3.910000,1.250000,1.810000,9.902892,11.078884,21.413586,25.551750,21.208788,3.385000,26.102472,269.657532,57.636284,11.219987,55.326580,4.157064,13.567802,16.570717,17.974224,4.060000,3.920491,0.616748,5.449359,4.424440,27.933764,7.467032,4.950000,84.401703,2.088749,7.110000,5.845679,7.757795
+2021-01-29,54.408295,1.730000,2.650000,11.645683,97.500000,0.318447,9.744000,6.349566,46.764233,18.178816,0.658498,3.670000,0.439058,3.660000,1.190000,1.970000,9.712298,10.751661,20.028353,25.168232,20.970537,3.434000,25.275908,271.655029,55.352501,10.583704,53.110397,4.174531,13.906998,16.880932,17.112955,3.998000,3.719665,0.554179,5.568822,4.668905,27.479553,7.199999,4.751000,81.885246,2.044118,6.980000,5.628074,7.579552
+2021-02-01,56.027592,1.690000,2.810000,12.131730,97.500000,0.285978,9.840000,6.454254,49.204277,19.978239,0.764559,4.040000,0.417105,3.970000,1.370000,2.060000,9.926715,11.050835,20.609058,25.887329,21.484404,3.340000,26.515751,272.653717,57.402897,10.615204,53.110397,4.200731,13.567802,17.234234,17.459337,3.972000,3.719665,0.616748,5.476928,4.796793,27.832825,7.852747,4.940000,82.597870,2.079823,7.360000,6.092959,7.757795
+2021-02-02,55.056011,1.850000,2.820000,12.219219,97.500000,0.283481,9.480000,6.743739,48.041431,21.962221,0.712912,3.950000,0.439058,3.900000,1.290000,1.910000,9.847301,10.658167,20.869169,25.455870,21.675941,3.270200,26.431215,269.657532,56.786121,10.974294,53.110397,4.226931,13.906998,16.898169,17.253382,4.055000,3.728396,0.643563,5.669907,4.953210,28.451050,7.516482,5.020000,85.388992,2.053044,7.350000,5.865462,7.672915
+2021-02-03,55.703735,1.810000,2.920000,11.713730,97.500000,0.299715,9.800000,6.634500,49.467972,21.177858,0.723979,4.000000,0.431740,3.960000,1.300000,1.960000,9.783771,10.938644,20.851023,25.887329,22.703676,3.180000,27.426846,271.655029,56.586079,10.797898,53.110397,4.261864,13.822198,17.311790,16.878916,4.078000,4.034002,0.634625,6.101812,4.754000,27.839138,7.595603,5.047000,84.446243,2.026266,7.420000,5.944592,7.868134
+2021-02-04,55.379871,1.900000,2.850000,12.015079,97.500000,0.298466,10.120000,6.878469,51.091484,20.578049,0.737813,3.870000,0.424423,3.830000,1.290000,1.840000,9.831419,10.966694,21.298651,25.887329,22.965281,3.264000,27.990414,271.655029,57.944679,11.037292,53.110397,4.235664,13.822198,17.311790,17.019342,4.130000,3.841908,0.625687,5.660717,4.811057,27.700346,7.595603,4.920000,84.832253,1.999487,7.230000,5.905027,7.808721
+2021-02-05,55.703735,1.910000,3.050000,12.092848,97.500000,0.300964,10.200000,6.647244,54.478310,20.854885,0.708301,3.850000,0.431740,3.810000,1.350000,1.980000,9.601120,11.116280,21.582954,25.446281,24.287333,3.561300,29.803217,282.641052,59.561661,11.276684,53.110397,4.270597,14.076596,17.509981,17.159765,4.091000,3.937954,0.607810,5.274759,4.875493,27.630957,7.842856,5.090000,84.127060,1.990561,7.450000,6.162198,8.071839
+2021-02-08,57.323032,2.060000,3.160000,12.053964,97.500000,0.299715,10.720000,6.895763,54.360764,22.931145,0.717523,4.290000,0.453693,4.240000,1.450000,1.973000,10.268195,11.602441,22.151564,26.826937,24.791855,3.630000,30.169531,293.627106,59.369965,11.390082,53.110397,4.296797,14.585389,18.052860,18.180172,4.400000,3.964149,0.625687,5.587201,4.986658,28.287031,8.050549,5.340000,86.999817,2.044118,7.490000,6.340239,8.394374
+2021-02-09,57.646885,2.040000,3.110000,12.608056,102.500000,0.307208,10.720000,6.867545,54.243198,22.931145,0.735046,4.150000,0.453693,4.110000,1.490000,2.031000,10.919387,11.555696,22.556850,26.376307,24.119158,3.776000,30.075605,299.619476,59.228264,11.497179,53.110397,4.314264,14.924583,18.052860,17.805716,4.292000,4.007808,0.643563,5.872076,5.115530,28.135630,8.129670,5.290000,86.532150,2.097676,7.500000,6.399586,8.462276
+2021-02-10,56.351448,2.000000,3.140000,12.598335,102.500000,0.330936,12.440000,7.044149,53.464806,22.931145,0.699078,4.030000,0.490282,4.000000,1.540000,1.982000,12.015296,11.546346,22.193905,27.152924,24.240614,3.854400,29.342968,315.599213,59.594997,11.591677,53.110397,4.392864,14.585389,18.199350,18.414215,4.402000,4.068929,0.643563,6.046675,5.415575,28.425817,8.386812,5.370000,87.170563,2.178012,7.530000,6.607299,8.615056
+2021-02-11,56.351448,2.000000,3.140000,12.928848,102.500000,0.334058,11.816000,6.832951,53.344078,22.931145,0.685244,3.920000,0.490282,3.960000,1.540000,1.950000,13.214444,11.518300,22.478212,26.846115,23.801487,3.736000,29.108156,316.597931,58.886528,11.654674,53.110397,4.392864,15.263778,18.199350,18.507832,4.269000,4.016539,0.643563,6.653181,5.334907,28.690773,8.307692,5.290000,88.128151,2.392243,7.430000,6.547953,8.750858
+2021-02-12,55.703735,2.020000,3.110000,12.928848,102.500000,0.324692,12.280000,6.843877,53.687202,22.931145,0.710145,3.960000,0.475646,3.980000,1.660000,1.900000,13.214444,11.611792,22.587093,27.766552,24.086452,3.710000,29.333576,315.599213,60.395153,11.654674,53.110397,4.366664,14.500590,18.578505,18.451664,4.270000,3.841908,0.634625,6.653181,5.255222,28.211332,8.495603,5.253000,87.111176,2.392243,7.460000,6.676538,8.903637
+2021-02-15,56.675308,2.020000,3.360000,12.928848,102.500000,0.327814,11.960000,7.054163,58.805569,22.931145,0.776548,4.420000,0.497599,4.390000,1.740000,1.770000,13.214444,11.555696,22.653633,28.284300,24.123823,3.450000,30.902172,329.581421,60.861916,11.749171,53.110397,4.445264,15.263778,19.819366,19.312929,4.620000,4.025270,0.741885,6.653181,5.420494,28.861099,8.891207,5.520000,88.707161,2.392243,7.100000,6.993056,9.506269
+2021-02-16,57.646885,2.100000,3.360000,12.928848,107.500000,0.343424,11.960000,6.986798,58.805569,22.931145,0.776548,4.420000,0.497599,4.390000,1.740000,1.770000,13.214444,11.555696,22.653633,28.284300,25.226305,3.450000,30.902172,324.587860,60.861916,11.749171,53.110397,4.558797,15.857372,19.819366,19.312929,4.416000,4.025270,0.741885,6.653181,5.423445,29.649656,8.891207,5.520000,91.342400,2.392243,7.100000,6.993056,9.506269
+2021-02-17,60.561619,2.180000,3.350000,12.928848,107.500000,0.349668,11.516000,7.089665,58.805569,22.931145,0.810672,4.910000,0.512234,4.910000,1.690000,1.630000,13.214444,11.415459,22.925838,28.092543,26.151268,3.400000,32.076271,324.587860,61.953796,11.912966,62.082935,4.619930,16.959755,20.448421,19.397184,4.722000,4.138781,0.777639,6.653181,5.662498,30.659006,8.910988,5.835000,94.623436,2.392243,6.900000,7.022729,9.378951
+2021-02-18,58.942329,2.280000,3.430000,12.928848,115.000000,0.352790,11.040000,7.419205,59.174114,25.191961,0.754414,4.690000,0.526870,4.700000,1.720000,1.626000,13.214444,11.452855,23.470249,28.763693,26.254045,3.240000,32.066875,327.584015,62.103832,12.164960,62.082935,4.628664,17.638142,21.120554,20.052500,4.920000,4.156245,0.759762,6.653181,5.695946,30.602228,9.296703,5.907000,94.645714,2.392243,6.760000,7.339246,9.455343
+2021-02-19,58.294605,2.200000,3.620000,13.725965,120.000000,0.359034,11.468000,7.301773,63.860382,26.068605,0.773781,4.750000,0.541505,4.770000,1.800000,1.619000,14.453297,12.341037,23.137556,31.611300,28.192734,3.540500,35.213448,335.573853,66.196304,11.843668,55.098980,4.515131,18.316534,22.430357,21.531622,5.050000,4.269756,0.795516,6.552096,5.936965,29.851526,10.097802,6.197000,91.498283,2.463653,6.650000,8.001955,10.227726
+2021-02-22,63.152485,2.340000,3.850000,14.727221,135.000000,0.371522,11.800000,7.282656,66.211456,28.652395,0.820817,5.060000,0.526870,5.050000,2.050000,1.700000,14.596242,12.228843,23.754555,32.378334,29.748360,3.702000,35.767624,349.556091,67.954971,12.316154,55.098980,4.899397,18.146936,22.447588,21.765663,5.146000,4.715069,0.831269,6.984001,6.450486,30.848253,10.068130,6.408000,94.823860,2.713589,7.020000,8.001955,10.100408
+2021-02-23,62.828632,2.600000,3.940000,15.242432,140.000000,0.355912,11.760000,7.231677,65.388580,30.682516,0.790382,4.690000,0.512234,4.630000,1.960000,1.680000,13.794166,12.107302,23.657776,32.522141,28.725292,3.840000,35.551586,332.577667,66.071259,12.221658,55.098980,4.986730,18.316534,22.370033,21.569071,5.110000,4.802383,0.804454,6.864539,6.439665,31.813450,9.890108,6.468000,96.501518,2.856410,6.920000,7.843696,10.049484
+2021-02-24,61.533195,2.540000,4.070000,14.532803,147.500000,0.362156,12.000000,7.186162,65.379059,31.190048,0.805139,4.770000,0.541505,4.730000,2.000000,1.740000,13.468567,11.836176,24.032812,30.940145,29.136385,3.990000,35.589153,342.564972,65.412804,12.290957,64.215256,4.873197,17.977341,22.370033,22.243103,5.238000,4.536653,0.777639,6.726696,6.620676,30.823029,10.305493,6.483000,93.866272,2.722516,7.000000,8.239344,10.261675
+2021-02-25,62.504768,2.720000,4.050000,15.524339,140.000000,0.365278,10.772000,7.459260,62.144737,30.913210,0.760870,4.580000,0.526870,4.450000,1.820000,1.750000,13.412979,11.546346,23.681971,30.355284,27.398575,3.770700,33.513363,333.576385,62.578934,12.442152,63.831921,5.414664,17.977341,22.456207,20.548660,5.090000,4.300642,0.750824,6.708317,6.394412,31.826061,9.662636,6.323000,95.670113,2.740368,7.010000,7.665655,9.879727
+2021-02-26,58.942329,2.400000,3.870000,14.999408,135.000000,0.349668,9.760000,7.236228,60.778564,29.898155,0.727668,4.680000,0.497599,4.680000,1.660000,1.700000,12.467955,10.835804,22.683882,31.131903,26.954775,3.609700,31.850830,329.581421,59.453320,11.994864,62.478249,5.327330,17.977341,22.456207,19.500158,5.110000,4.090855,0.697193,6.156949,6.170116,30.993353,9.009889,6.165000,94.415604,2.651105,7.030000,7.072186,9.709973
+2021-03-01,59.913898,2.400000,3.630000,15.534059,130.000000,0.355912,9.360000,7.489006,62.049404,27.683475,0.728590,4.870000,0.512234,4.840000,1.720000,1.620000,12.563251,10.761009,23.107309,29.962179,26.707186,3.480000,32.780720,324.587860,62.420551,11.320785,62.478249,5.397197,17.298946,22.361418,19.706114,5.400000,4.318124,0.697193,6.487770,5.755955,31.598967,8.901096,6.200000,94.794182,2.668958,6.920000,7.012838,9.786364
+2021-03-02,57.646885,2.360000,3.750000,14.960525,130.000000,0.359034,9.840000,7.222186,63.860382,27.683475,0.745191,4.950000,0.526870,4.950000,1.730000,1.650000,12.134418,10.424433,22.284639,30.681273,27.370544,3.530000,33.043720,321.092194,63.462429,10.791597,62.478249,5.361806,18.486132,22.404507,19.874622,5.250000,4.318124,0.670378,6.156949,5.697914,30.993353,8.901096,6.390000,94.408173,2.517211,7.100000,7.042511,9.676023
+2021-03-03,59.913898,2.440000,3.620000,15.650709,130.000000,0.355912,9.240000,7.462925,62.589527,28.790815,0.763637,5.230000,0.519552,5.220000,1.650000,1.620000,12.896789,10.256148,23.123564,32.119457,27.379887,3.500000,32.874649,327.084595,64.170898,11.276684,63.490505,5.574154,18.316534,22.085669,20.221001,5.370000,4.309383,0.688255,6.267223,5.698897,32.091026,8.742857,6.468000,96.315941,2.561842,6.990000,6.913927,9.633584
+2021-03-04,56.675308,2.300000,3.410000,15.145222,122.500000,0.399620,8.572000,7.172031,58.713428,28.329422,0.691700,4.780000,0.570776,4.770000,1.550000,1.530000,12.150299,10.256148,22.066046,30.441580,25.104849,3.210100,30.714317,319.594116,59.511650,10.867197,67.130089,5.379502,17.638142,20.767252,19.312929,5.084000,4.160784,0.670378,5.853696,5.595603,32.027836,8.070329,6.000000,93.172256,2.606474,6.480000,6.379803,9.285585
+2021-03-05,52.789005,2.320000,3.600000,14.902197,122.500000,0.393376,8.800000,7.219177,63.539486,27.175945,0.695389,4.610000,0.585411,4.660000,1.650000,1.523000,11.673817,10.648818,22.330427,30.201880,27.272444,3.251200,32.893429,316.597931,61.462036,10.772699,67.130089,5.114066,16.959755,20.508738,19.986965,5.022000,4.143301,0.607810,5.587201,5.197181,31.332712,8.990109,6.162000,90.116806,2.552916,6.940000,7.111751,9.667535
+2021-03-08,52.465149,2.360000,3.770000,14.873035,122.500000,0.408986,8.800000,7.206136,63.892143,27.591196,0.678788,4.570000,0.578093,4.550000,1.630000,1.574000,11.292632,10.891898,22.124081,29.971771,27.492004,3.230000,32.339260,313.601746,60.453514,10.816798,67.130089,5.291022,17.298946,20.939592,19.846540,5.036000,4.152043,0.607810,5.430980,5.855577,32.079815,8.603971,6.130000,92.743408,2.508285,7.160000,6.782997,9.463830
+2021-03-09,53.112858,2.500000,3.740000,14.075917,122.500000,0.405864,9.400000,7.271337,62.564125,28.606258,0.686166,4.670000,0.585411,4.730000,1.680000,1.780000,10.951153,11.022790,21.904839,30.561422,26.524996,3.240000,31.803869,301.616974,60.820232,10.778999,67.130089,5.370653,17.129353,20.965445,19.565693,5.072000,4.283162,0.607810,5.476928,5.610157,31.826448,8.623771,6.170000,92.820000,2.642179,7.450000,6.822606,9.361978
+2021-03-10,52.141285,2.460000,3.610000,13.959268,122.500000,0.402742,9.960000,6.668485,61.699932,27.129805,0.691700,4.610000,0.578093,4.600000,1.680000,1.755000,10.704970,11.219122,20.402388,30.738804,26.627773,3.340000,32.367432,299.619476,62.628933,9.966321,67.130089,5.184848,17.129353,20.439796,20.015047,5.100000,4.492947,0.589933,5.348275,5.600301,30.923431,8.673277,6.090000,87.673965,2.570769,7.170000,6.872117,9.557195
+2021-03-11,52.789005,2.380000,3.920000,14.542523,122.500000,0.402742,10.012000,6.921261,65.766655,27.591196,0.747036,4.730000,0.600046,4.770000,1.840000,1.765000,11.705584,12.107302,21.092352,31.457890,28.608503,3.680000,35.194653,316.597931,65.187775,10.306512,67.130089,5.308719,16.705359,20.732782,21.363113,4.794000,4.440501,0.625687,5.651528,5.642682,30.403711,9.524762,5.380000,88.600555,2.767147,7.640000,7.604878,10.091923
+2021-03-12,54.084442,2.600000,3.880000,14.804988,125.000000,0.402742,10.160000,6.992481,65.461670,27.498917,0.756258,5.020000,0.592728,5.090000,1.830000,1.840000,11.213218,12.546717,21.253561,30.776112,28.870108,3.622100,35.147694,316.597931,65.004395,10.375810,58.897163,5.432589,16.790155,20.732782,21.222441,4.564000,4.597842,0.652502,5.495307,6.218286,31.163803,9.386148,5.610000,89.328049,2.695737,7.590000,7.535563,10.202264
+2021-03-15,55.379871,2.660000,3.800000,14.834151,125.000000,0.418353,11.052000,6.590244,65.979530,29.298344,0.772859,4.990000,0.592728,4.970000,1.800000,1.820000,11.364105,12.247542,20.357248,30.670485,28.776680,3.710000,34.715622,339.568756,63.154030,10.004121,58.897163,5.202545,17.298946,20.681084,20.950481,4.601000,4.519171,0.625687,5.476928,6.180831,31.105333,9.405951,5.589000,87.398293,2.713589,7.540000,7.565269,10.270166
+2021-03-16,55.703735,2.540000,3.780000,14.649452,125.000000,0.408986,10.548000,6.876123,63.844494,28.652395,0.765481,4.900000,0.585411,4.920000,1.780000,1.780000,11.141746,12.051208,20.299213,31.064186,27.599449,3.730000,32.865253,335.573853,61.512047,10.079720,58.897163,5.105217,17.298946,20.637995,20.565983,4.648000,4.440501,0.616748,5.256380,6.203501,30.429699,8.970306,5.580000,86.425751,2.624326,7.660000,7.218693,9.956119
+2021-03-17,54.732159,2.520000,3.800000,14.668896,125.000000,0.399620,11.040000,6.735693,64.432281,27.914171,0.765481,4.940000,0.578093,4.890000,1.810000,1.980000,11.268807,11.808127,20.602285,31.016174,27.608789,3.840000,33.917240,336.572540,61.912121,9.941122,54.527367,5.096370,16.874954,20.560442,20.462824,4.562000,4.501688,0.607810,5.283948,5.926541,29.929464,9.128724,5.650000,85.606361,2.588621,7.690000,7.367226,10.040996
+2021-03-18,55.056011,2.540000,3.620000,15.125780,125.000000,0.399620,10.532000,6.720646,62.494205,27.775753,0.747036,4.880000,0.556140,4.820000,1.740000,2.196000,11.252925,11.714338,20.150904,31.688362,28.823391,3.770000,33.269146,330.580200,60.795238,9.922223,54.527367,5.078674,17.638142,21.163639,20.275267,4.610000,4.440501,0.580995,5.256380,6.038901,29.682596,8.821792,5.581000,84.848251,2.543990,7.830000,7.040454,9.718463
+2021-03-19,55.379871,2.400000,3.620000,14.717502,125.000000,0.393376,10.080000,6.550122,61.188412,27.083666,0.774704,4.850000,0.563458,4.830000,1.740000,2.450000,11.133804,11.770611,20.028385,31.928415,27.473316,3.720000,32.865253,330.080811,60.128437,9.619831,54.261379,5.122914,17.298946,21.163639,19.018612,4.700000,4.361829,0.589933,5.109348,5.801368,29.169373,8.554465,5.480000,83.515793,2.552916,7.670000,6.852313,9.548706
+2021-03-22,55.056011,2.400000,3.970000,15.747922,127.500000,0.396498,10.000000,6.269258,62.014462,27.498917,0.747036,4.910000,0.570776,4.980000,1.730000,2.586000,11.046450,11.986324,19.138523,30.968164,27.520031,3.660500,32.884045,335.573853,60.078430,9.304841,52.564133,5.087523,16.874954,21.172256,18.952967,4.700000,4.457983,0.589933,5.146107,5.720546,28.909510,8.643573,5.550000,82.558556,2.561842,7.600000,6.891922,9.591146
+2021-03-23,53.760582,2.580000,3.830000,15.213267,127.500000,0.384010,9.160000,6.319414,56.616528,27.498917,0.699078,4.660000,0.541505,4.700000,1.610000,2.526000,10.498495,11.301663,19.048246,31.208227,25.983093,3.510000,30.244673,328.083374,56.819458,9.355239,51.303860,5.007892,16.705359,20.077881,17.602531,4.550000,4.379313,0.563118,4.934748,5.650567,29.201855,7.920801,5.315000,82.520279,2.481506,7.140000,6.277986,9.115832
+2021-03-24,51.169708,2.540000,3.750000,14.396708,127.500000,0.384010,9.560000,6.375585,58.459255,27.083666,0.699078,4.120000,0.526870,4.170000,1.640000,2.550000,9.871127,10.701408,18.996658,30.065523,25.969082,3.440000,29.690502,326.585266,56.244343,9.229242,51.297527,4.937108,16.111767,20.250225,17.330568,4.360000,4.283162,0.518426,4.769338,5.231678,29.156378,7.683177,5.190000,84.005898,2.374391,6.840000,6.089844,8.844225
+2021-03-25,53.436722,2.520000,3.710000,14.095360,127.500000,0.368400,9.400000,6.239166,55.882607,27.268223,0.658498,4.220000,0.519552,4.240000,1.650000,2.490000,9.863185,10.616997,19.041798,29.767851,24.380758,3.271500,29.220861,300.618225,54.860748,9.204043,53.476086,4.928261,16.450960,19.035212,16.908558,4.217000,4.230713,0.527364,4.806096,5.075951,29.156378,7.623771,5.163000,82.704063,2.356538,6.860000,6.050235,8.441748
+2021-03-26,53.760582,2.500000,3.860000,14.328662,127.500000,0.362156,9.600000,6.726664,59.730110,27.545059,0.737813,4.480000,0.519552,4.480000,1.720000,2.500000,10.053777,10.813953,20.079971,29.969500,25.417841,3.440000,30.958525,303.115082,57.861324,9.771027,53.476086,5.149457,16.196566,20.000328,17.865114,4.301000,4.300642,0.563118,4.971506,5.058209,29.279810,7.891097,5.205000,84.488327,2.410096,6.970000,6.287888,8.774303
+2021-03-29,54.084442,2.580000,3.950000,14.503640,130.000000,0.374644,9.720000,6.802898,58.776966,28.652395,0.734124,4.630000,0.497599,4.580000,1.700000,2.311000,10.029954,10.635755,20.363693,30.353605,25.796238,3.455300,30.150747,307.609344,56.744442,9.934823,53.476086,5.052130,16.535761,19.267876,17.940140,4.300000,4.370571,0.554179,4.934748,5.236607,29.793037,7.970306,5.140000,85.966278,2.410096,6.770000,6.327497,8.620819
+2021-03-30,-273.700073,2.640000,4.140000,14.318940,130.000000,0.355912,9.312000,6.603284,59.599846,28.560120,0.711067,4.650000,0.497599,4.660000,1.680000,2.261000,10.085543,10.785820,19.828489,28.836401,25.576677,3.360000,30.695532,304.113800,56.752777,9.928522,53.830738,4.884021,17.129353,19.267876,18.118322,4.320000,4.370571,0.536303,4.962317,5.305600,29.175865,8.336642,5.163000,83.929314,2.427948,6.530000,6.594855,8.697560
+2021-03-31,-268.783295,2.780000,4.140000,14.309221,130.000000,0.362156,10.160000,6.654442,59.066090,29.252205,0.735969,4.690000,0.519552,4.710000,1.720000,2.290000,9.966424,11.207870,19.822041,29.287722,26.226015,3.578500,30.930349,310.106171,56.569405,9.632431,53.830738,4.724759,16.790155,20.146818,17.987026,4.366000,4.589100,0.554179,4.852044,5.765885,29.429234,8.514862,5.188000,84.809959,2.383317,6.750000,6.802802,8.774303
+2021-04-01,-268.783295,2.785000,4.150000,14.250895,130.000000,0.379639,10.760000,6.720646,61.318676,29.067650,0.759025,4.700000,0.534187,4.700000,1.810000,2.365000,9.974365,11.273525,20.092869,29.508579,26.655800,3.610000,31.709948,312.103638,57.852993,9.821425,53.830738,4.839781,16.845278,20.896509,18.334015,4.407000,4.615324,0.563118,4.879612,5.720546,29.656612,9.019812,5.450000,85.767181,2.401170,6.850000,7.208791,9.089804
+2021-04-02,-278.616852,2.930000,4.370000,14.416150,135.000000,0.382137,11.056000,6.744719,64.108208,29.575178,0.782082,4.830000,0.556140,4.800000,1.910000,2.471000,10.244370,11.461103,20.389492,30.113541,27.991863,3.580000,33.212788,317.097290,59.761707,9.897024,53.830738,4.892869,17.027596,20.724165,18.943584,4.976000,4.597842,0.554179,4.916369,6.570152,29.786545,9.445556,5.545000,85.859070,2.419022,6.960000,7.535563,9.243290
+2021-04-05,-278.616852,2.930000,4.370000,14.134244,135.000000,0.382137,11.056000,6.744719,64.108208,29.575178,0.782082,4.830000,0.556140,4.800000,1.910000,2.471000,10.268195,11.461103,20.389492,30.113541,27.991863,3.580000,33.212788,317.097290,59.761707,9.897024,53.830738,4.892869,17.027596,20.724165,18.943584,4.976000,4.597842,0.554179,5.026643,6.570152,29.786545,9.445556,5.545000,85.859070,2.436875,6.960000,7.535563,9.243290
+2021-04-06,-278.616852,2.930000,4.280000,14.134244,135.000000,0.382137,11.560000,6.744719,62.208271,29.575178,0.802372,4.820000,0.548823,4.790000,1.880000,2.390000,10.268195,11.779989,20.357248,30.968164,27.991863,3.550800,32.884045,317.097290,59.511650,9.852925,53.830738,4.892869,17.027596,21.284277,18.924831,4.976000,4.676512,0.545241,5.026643,6.570152,29.786545,9.841596,5.770000,85.859070,2.436875,7.200000,7.832628,9.464993
+2021-04-07,-283.533569,2.870000,4.170000,13.968987,135.000000,0.378391,11.544000,6.520029,61.089924,29.575178,0.803294,4.890000,0.541505,4.880000,1.820000,2.420000,10.395257,11.160977,20.228285,31.448288,27.113605,3.460000,31.916590,317.596680,59.044884,9.890723,53.830738,4.875174,17.544863,21.094702,18.877941,4.732000,4.632806,0.554179,5.146107,6.511015,29.806032,9.871298,5.740000,86.869896,2.454727,7.210000,7.832628,9.430883
+2021-04-08,-283.533569,2.770000,4.350000,14.299500,135.000000,0.379639,11.360000,6.825968,61.089924,32.528084,0.819895,4.960000,0.556140,4.970000,1.840000,2.510000,10.887623,11.601790,20.750595,31.400276,27.188353,3.500000,32.282902,332.577667,60.403481,9.890723,58.263863,4.884021,17.256548,20.681084,18.559086,4.801000,4.667770,0.589933,5.256380,6.512986,30.572620,10.019813,6.010000,88.738388,2.624326,7.150000,7.981162,9.490571
+2021-04-09,-278.616852,2.885000,4.390000,14.318940,135.000000,0.389630,11.272000,6.766788,60.931068,33.266312,0.820817,4.790000,0.556140,4.850000,1.830000,2.433000,10.546143,11.676821,20.686113,31.208227,26.440908,3.570000,31.972952,331.578888,59.161579,9.966321,58.656506,4.901718,17.019112,20.681084,18.587221,4.954000,4.414277,0.589933,5.127728,6.601692,30.319260,9.782189,6.114000,88.447411,2.543990,7.070000,7.802922,9.430883
+2021-04-12,-276.977875,2.900000,4.170000,13.871778,135.000000,0.385883,11.200000,6.553130,61.185234,34.558201,0.811594,4.770000,0.548823,4.750000,1.720000,2.490000,10.069661,11.779989,20.260525,30.584061,26.067183,3.500000,31.625416,329.581421,58.669823,9.733228,58.396851,4.768999,16.701115,20.681084,18.249613,5.026000,4.457983,0.563118,5.192054,6.457791,30.000921,9.158426,6.000000,87.972626,2.499358,6.780000,7.288008,8.970427
+2021-04-13,-272.061127,2.790000,4.300000,13.881500,135.000000,0.399620,11.680000,6.520029,62.017647,31.835999,0.820817,4.780000,0.556140,4.750000,1.730000,2.514000,10.037895,11.883160,20.234730,30.392012,26.506308,3.520100,31.681765,322.090912,59.111576,9.808826,58.396851,4.724759,16.662956,20.681084,18.559086,5.024000,4.414277,0.598871,5.100159,6.039887,29.682596,9.504961,6.210000,86.938820,2.517211,6.790000,7.594976,9.354140
+2021-04-14,-268.783295,2.840000,4.480000,14.260616,132.500000,0.403367,11.000000,6.446803,66.445930,31.743723,0.869697,4.800000,0.585411,4.800000,1.800000,2.460000,10.045836,11.939430,20.389492,31.688362,28.778011,3.660000,34.181110,314.600494,61.203655,9.840325,58.396851,4.848630,17.256548,20.681084,20.340910,5.300000,4.492947,0.580995,5.192054,6.270523,29.890490,9.782189,6.550000,87.551445,2.517211,6.680000,7.812824,9.976613
+2021-04-15,-272.061127,3.185000,4.820000,14.484197,132.500000,0.407113,11.280000,6.795876,67.432915,34.881176,0.894598,4.860000,0.600046,4.810000,1.900000,2.500000,10.562026,11.967570,21.085907,32.648605,29.658588,3.969200,35.612000,304.613190,62.403889,9.840325,58.396851,5.140610,18.113018,22.576849,20.912966,5.418000,4.650288,0.598871,5.210433,6.455820,30.748024,10.435657,6.710000,90.139786,2.615400,6.880000,8.337640,10.573503
+2021-04-16,-272.061127,3.240000,4.710000,14.474477,132.500000,0.419601,11.360000,6.700583,67.894531,37.787945,0.922266,4.790000,0.614681,4.760000,1.910000,2.530000,10.569968,11.826883,20.911802,31.429085,29.977098,3.930000,35.903809,304.613190,63.512440,10.149017,58.339859,5.414893,18.486132,22.490673,20.847322,5.572000,4.632806,0.580995,5.136918,6.879637,30.903938,9.782189,6.852000,91.035721,2.588621,7.100000,7.822727,10.829314
+2021-04-19,-270.422241,3.220000,4.840000,13.687079,137.500000,0.420850,11.440000,6.966400,66.153008,41.525211,0.931489,4.900000,0.600046,4.930000,1.940000,2.420000,10.919387,11.789368,21.227768,31.553925,29.808472,4.070000,35.141304,307.609344,62.103832,10.451408,58.200527,5.273327,18.757490,22.490673,21.053638,5.600000,4.562877,0.598871,5.302327,6.438078,30.897449,9.524762,6.820000,92.544319,2.633253,6.940000,7.614780,10.650246
+2021-04-20,-267.144379,3.265000,4.720000,13.910662,140.000000,0.410860,11.440000,6.971416,63.134758,41.017681,0.899210,4.460000,0.607364,4.460000,1.830000,2.370000,10.808208,11.826883,21.318047,31.688362,27.822493,3.820000,33.776310,310.605530,59.503323,10.363211,58.200527,5.414893,18.816847,22.404507,20.031435,5.550000,4.492947,0.589933,5.228812,6.240954,30.825979,9.049514,6.650000,92.046562,2.570769,6.810000,7.179084,10.420019
+2021-04-21,-257.310852,3.230000,4.910000,13.852336,135.000000,0.423348,11.680000,7.090782,60.966591,40.971546,0.894598,4.170000,0.600046,4.170000,1.900000,2.566000,10.665264,12.389623,21.982218,31.054583,28.009848,4.000000,33.795139,310.106171,60.070087,10.734901,58.200527,5.361806,18.079096,22.102905,20.397177,5.550000,4.693994,0.572056,5.146107,5.892045,30.670065,9.247535,6.900000,91.962326,2.526137,6.840000,7.406834,10.309166
+2021-04-22,-265.505463,3.250000,4.860000,13.949546,135.000000,0.422099,11.480000,6.906215,60.966591,45.031788,0.783926,4.060000,0.629317,4.050000,1.810000,2.500000,10.673204,12.399003,21.189079,31.016174,27.625765,4.000000,32.703159,312.103638,57.611275,10.356911,58.200527,5.467980,18.395819,22.151211,20.172106,5.550000,4.659029,0.607810,5.201243,6.071427,30.955915,8.920800,6.760000,92.299271,2.517211,6.760000,7.109769,10.070412
+2021-04-23,-262.227600,3.220000,5.030000,13.842616,135.000000,0.440831,11.360000,7.015551,63.984837,43.001663,0.820817,4.310000,0.643952,4.260000,1.840000,2.560000,10.839972,12.595960,21.782320,31.640337,28.047319,3.879300,34.397614,312.103638,59.711697,10.678203,58.200527,5.432589,18.543329,22.151211,20.547224,5.552000,4.580359,0.625687,5.302327,5.840792,30.897449,9.079218,6.960000,92.774055,2.526137,6.910000,7.278106,10.138627
+2021-04-26,-267.144379,3.615000,5.420000,14.348105,140.000000,0.468305,11.840000,7.356598,67.627113,47.246464,0.813439,4.320000,0.687858,4.310000,2.080000,2.610000,11.499108,12.961740,22.968807,31.640337,30.145720,4.040000,36.760445,314.600494,60.753559,11.245186,58.200527,5.521068,19.341642,23.275463,21.156801,5.786000,4.527912,0.598871,5.320706,5.935411,31.079346,9.445556,7.240000,93.815521,2.588621,7.050000,7.624682,10.530868
+2021-04-27,-268.783295,3.520000,5.090000,15.154942,150.000000,0.479545,11.520000,7.442863,67.369217,51.952652,0.839262,4.220000,0.702493,4.190000,2.010000,2.630000,11.745290,12.896087,22.981703,31.841991,29.977098,4.290000,36.421562,333.576385,60.828579,11.295585,58.200527,5.591850,19.385029,22.809954,21.025503,6.080000,4.510428,0.625687,5.293139,6.227156,31.430161,9.227733,7.180000,94.680847,2.633253,7.120000,7.456345,10.795208
+2021-04-28,-272.061127,3.660000,5.500000,15.222989,150.000000,0.482042,11.960000,7.372648,67.496559,57.120239,0.811594,4.010000,0.709811,4.030000,2.090000,2.690000,11.252925,13.036770,22.788252,31.793985,30.014566,4.380000,37.042870,331.578888,60.861916,11.112888,58.200527,5.804199,19.341642,23.477472,20.978615,6.078000,4.318124,0.589933,5.210433,6.089169,31.326214,9.287140,7.270000,93.532181,2.561842,7.200000,7.535563,10.957221
+2021-04-29,-270.422241,3.720000,5.530000,15.086897,150.000000,0.490784,11.840000,7.311460,65.283821,55.828342,0.849407,4.200000,0.724446,4.270000,2.060000,2.590000,11.570580,12.933600,22.581907,31.496309,29.358814,4.141000,36.148563,331.578888,60.020084,10.980594,60.575413,6.175810,19.575926,22.950483,20.565983,6.000000,4.134561,0.607810,5.311517,6.132536,31.612064,9.138624,7.208000,94.359215,2.597548,7.080000,7.456345,10.573503
+2021-04-30,-268.783295,3.745000,5.490000,15.320198,147.500000,0.498277,11.720000,7.371645,65.264732,51.768097,0.811594,4.200000,0.731763,4.200000,1.990000,2.540000,10.990860,12.764780,22.452942,32.648605,29.471231,4.000000,35.499016,325.586517,57.852993,10.986894,60.575413,5.945765,18.942486,23.117363,19.853254,6.058000,3.916032,0.598871,5.339086,6.357257,30.988400,9.089119,7.050000,92.774055,2.543990,6.980000,7.396932,10.266530
+2021-05-03,-268.783295,3.690000,5.430000,15.728477,147.500000,0.509516,11.800000,7.409762,67.114517,51.768097,0.805139,4.350000,0.724446,4.310000,2.050000,2.815000,11.673817,13.074288,22.723772,31.352264,30.126974,4.040000,36.440384,331.578888,57.994686,11.087691,60.575413,5.874982,19.376348,23.231544,20.153351,6.198000,3.950996,0.589933,5.495307,6.069457,30.553129,9.346544,7.327000,91.962326,2.633253,7.350000,7.614780,10.752571
+2021-05-04,-268.783295,3.690000,5.420000,15.728477,147.500000,0.498277,11.280000,7.347571,67.655777,48.907475,0.817128,4.310000,0.717128,4.310000,2.070000,2.750000,11.673817,13.102426,22.478739,32.034046,29.602383,4.062700,36.920494,331.578888,58.044704,11.169588,60.873066,6.069636,19.046614,23.424776,21.025503,5.964000,3.942255,0.634625,5.495307,6.233069,31.332712,9.079218,7.470000,94.290291,2.633253,7.300000,7.367226,10.590557
+2021-05-05,-268.783295,3.695000,5.680000,15.728477,150.000000,0.513262,11.196000,7.378667,70.489334,53.798218,0.834651,4.460000,0.739081,4.440000,2.180000,2.743000,11.673817,13.552616,23.001045,32.542973,32.412727,4.090000,39.104469,330.580200,60.461834,11.207387,61.633030,6.060787,18.742912,23.424776,22.582253,6.448000,3.872326,0.634625,5.495307,6.051715,31.677029,9.871298,7.700000,95.370041,2.633253,7.320000,8.040575,10.564978
+2021-05-06,-286.811432,3.900000,6.000000,15.728477,150.000000,0.524502,11.280000,7.326506,70.231461,59.150356,0.820817,4.460000,0.775669,4.420000,2.170000,2.900000,11.673817,13.899638,23.013945,35.529358,31.869408,4.350000,39.603390,327.584015,60.695217,11.150689,61.430367,6.149267,19.324286,23.714622,23.116800,6.366000,4.064631,0.652502,5.495307,6.580009,32.352669,10.396051,7.513000,96.304298,2.633253,7.590000,8.555490,10.462654
+2021-05-07,-301.561737,4.250000,6.290000,15.961782,162.500000,0.574454,11.120000,7.543172,77.652885,59.796310,0.845718,4.590000,0.878116,4.510000,2.390000,2.836000,12.039121,14.190386,23.381496,34.857182,33.771076,4.730000,41.391998,329.581421,64.070877,11.383782,63.247952,6.308527,18.777617,23.609222,24.054605,6.548000,4.510428,0.670378,5.715853,7.096473,32.541073,11.089122,7.897000,97.338097,2.686810,8.100000,9.139714,10.454125
+2021-05-10,-316.312042,4.190000,6.250000,16.214525,175.000000,0.627529,11.000000,7.944404,71.221611,65.702110,0.913044,4.690000,0.907387,4.680000,2.500000,2.860000,12.674431,14.462376,24.890394,34.837978,33.208996,4.841000,40.234100,349.556091,67.682899,12.209058,67.301086,6.795160,18.916452,22.660639,23.716999,6.400000,4.781406,0.706132,6.000728,7.557745,33.554520,10.792091,7.710000,101.802574,2.954599,8.500000,8.921868,10.488235
+2021-05-11,-281.894684,4.255000,6.590000,16.370058,177.500000,0.633773,11.160000,7.763849,74.628273,62.287819,0.920422,4.640000,0.965928,4.640000,2.620000,2.800000,11.967649,14.790640,24.406773,35.529358,34.145782,4.781000,42.173328,349.556091,68.490555,11.931868,63.488602,6.706681,18.829681,23.802454,23.979580,6.220000,4.807629,0.661440,5.679095,7.234461,33.314148,11.108924,7.763000,100.018311,2.811778,8.430000,9.169423,10.522343
+2021-05-12,-258.949768,4.200000,6.200000,16.039545,175.000000,0.674360,10.724000,7.966471,76.411201,56.105171,0.857708,4.430000,0.922022,4.360000,2.450000,2.760000,11.912058,13.327521,24.239119,36.009487,33.752331,4.470000,40.243519,359.543396,66.210617,11.906668,63.488602,6.830551,19.246191,23.047096,23.529436,6.250000,4.562877,0.661440,5.679095,7.189122,33.132244,10.326744,7.310000,99.581825,2.829631,8.630000,8.486173,10.095990
+2021-05-13,-245.838394,4.020000,5.850000,15.884013,175.000000,0.608172,10.360000,7.556213,74.816132,52.321766,0.823584,4.440000,0.885434,4.410000,2.290000,2.910000,11.046450,12.914845,23.529808,35.529358,31.850662,4.470000,39.509247,356.547211,64.906601,11.906668,64.121910,6.804008,18.421848,23.047096,22.966755,6.150000,4.571617,0.607810,5.329896,6.909206,32.709976,9.861398,7.353000,98.019630,2.668958,9.040000,8.090086,10.181263
+2021-05-14,-244.199448,4.025000,5.870000,15.456290,170.000000,0.636895,10.828000,7.372648,71.142021,47.523296,0.793149,4.310000,0.943975,4.270000,2.320000,2.977000,10.808208,13.318139,23.039736,37.958813,32.534523,4.470000,39.810486,357.545929,64.191490,11.270385,61.816673,6.618202,18.135500,22.353228,23.885799,6.160000,4.440501,0.598871,5.293139,6.611548,32.203251,9.683179,7.480000,96.051590,2.642179,9.250000,8.000965,10.002194
+2021-05-17,-234.365921,4.000000,6.070000,15.456290,170.000000,0.643139,11.508000,7.588311,74.157082,42.770966,0.779315,4.300000,0.907387,4.250000,2.470000,3.167000,10.911446,13.214972,23.342804,38.899857,33.358887,4.480000,41.589676,355.548492,65.916161,11.345984,61.816673,6.618202,17.710312,22.353228,24.617285,6.172000,4.440501,0.607810,5.449359,6.505101,32.222736,9.841596,7.379000,96.518707,2.651105,10.210000,8.169304,9.592896
+2021-05-18,-239.282684,4.180000,6.330000,15.738199,172.500000,0.627529,11.560000,7.648494,73.307007,46.969631,0.816206,4.270000,0.878116,4.210000,2.450000,3.040000,11.300573,13.599512,23.304117,38.198868,33.639919,4.270000,41.071922,357.545929,64.410233,11.371182,61.816673,6.874791,16.486816,20.350655,24.504744,6.288000,4.475466,0.607810,5.513686,6.613519,32.820412,9.782189,7.536000,98.563354,2.686810,10.970000,8.109888,9.558789
+2021-05-19,-240.921600,3.825000,5.610000,15.825688,171.000000,0.551976,11.080000,7.177048,68.833755,51.583542,0.818973,4.110000,0.848846,4.090000,2.350000,2.900000,11.038507,13.383794,22.420704,37.353851,31.475954,4.085000,38.332539,355.049103,59.732574,10.879796,61.278381,6.653594,15.623429,19.323023,22.019577,5.960000,4.309383,0.634625,5.541255,6.534669,31.696522,9.168327,7.160000,94.864624,2.624326,10.530000,7.565269,9.226234
+2021-05-20,-234.365921,3.805000,5.680000,15.786803,171.000000,0.571957,11.120000,7.364624,69.438690,53.705940,0.784849,4.130000,0.826893,4.100000,2.290000,2.990000,10.371433,13.336898,22.936565,35.721416,30.941980,4.130000,38.803223,355.548492,59.665279,11.207387,61.278381,6.423550,15.263324,19.103445,21.428761,6.148000,4.187007,0.598871,5.256380,6.140421,31.365189,9.069316,7.250000,94.389854,2.579695,10.700000,7.515759,9.473519
+2021-05-21,-231.088089,3.740000,5.390000,15.922894,167.500000,0.563215,11.120000,7.146955,69.830292,55.828342,0.778393,4.090000,0.826893,4.050000,2.280000,3.130000,10.562026,13.036770,22.175667,36.249554,31.607098,4.080000,38.473743,353.551025,58.420151,10.810497,60.385414,6.397006,16.096342,20.368225,21.653831,5.716000,4.187007,0.607810,5.348275,6.065514,31.020884,8.762386,7.131000,93.516861,2.597548,10.660000,7.258302,9.311507
+2021-05-24,-224.532379,3.550000,5.340000,15.436851,164.000000,0.559469,10.920000,6.959379,71.056068,54.997833,0.768248,4.140000,0.768352,4.110000,2.330000,3.225000,10.474670,13.261868,21.343838,36.585636,31.241749,3.960000,39.132702,353.551025,57.250729,10.495508,59.828110,6.122723,15.133162,20.368225,21.616322,6.352000,4.125820,0.589933,5.173675,5.895986,30.449184,8.386148,7.200000,91.510521,2.561842,10.630000,7.317715,9.362669
+2021-05-25,-224.532379,3.550000,5.340000,15.640990,165.000000,0.559469,11.492000,6.959379,73.221054,52.783161,0.798683,4.170000,0.834210,4.160000,2.280000,3.420000,10.609674,13.252489,21.434116,36.585636,31.241749,4.070000,38.294888,353.551025,56.358948,10.470308,60.942730,6.211201,15.133162,19.788534,20.912966,6.352000,4.068084,0.589933,5.219622,5.895986,30.845472,8.386148,7.470000,93.003784,2.606474,10.630000,6.941432,8.970427
+2021-05-26,-222.893463,3.625000,5.430000,16.010384,160.000000,0.596933,11.560000,6.861077,70.218727,54.259609,0.802372,4.170000,0.878116,4.190000,2.360000,3.340000,10.593791,13.327521,21.189079,38.074043,31.607098,3.950000,38.897362,353.551025,56.577686,10.350612,60.942730,6.096179,15.107130,18.427135,22.019577,6.152000,4.112495,0.589933,5.192054,5.590445,30.111372,8.782187,7.612000,90.928520,2.606474,10.870000,7.218693,8.919262
+2021-05-27,-206.504257,3.800000,5.630000,16.360336,160.000000,0.595684,11.800000,7.131908,70.998741,54.721001,0.846641,4.310000,0.892751,4.300000,2.490000,3.374000,10.482613,13.674541,22.291737,38.602173,32.515778,4.150000,40.092899,354.549744,58.209820,10.955394,59.752113,6.131570,15.107130,19.797318,23.144939,6.320000,4.165790,0.598871,5.155296,5.878246,30.403711,9.188128,7.730000,91.793854,2.588621,10.710000,7.634584,9.243290
+2021-05-28,-234.365921,3.710000,5.560000,16.302013,166.000000,0.601928,12.760000,7.099811,71.017853,60.165413,0.856785,4.300000,0.878116,4.290000,2.490000,3.360000,10.712912,13.854185,21.995115,39.274361,32.656300,4.081600,40.215282,356.547211,58.672543,10.867197,61.436707,6.335071,15.827346,19.674355,23.173071,6.022000,4.272377,0.598871,5.274759,6.211386,31.287237,9.049514,7.380000,94.206062,2.615400,10.570000,7.495954,9.183600
+2021-05-31,-236.004837,3.710000,5.450000,16.020105,170.000000,0.630651,12.520000,7.240241,71.062416,63.671997,0.890909,4.130000,0.870799,4.100000,2.510000,3.430000,10.967036,14.286837,23.020393,39.370380,33.536880,4.063600,41.617924,356.547211,60.296249,11.150689,61.436707,6.281983,15.636446,19.674355,23.820152,6.220000,4.370081,0.598871,5.339086,6.065514,31.085850,8.980207,7.433000,94.749763,2.615400,10.590000,7.743509,9.132437
+2021-06-01,-231.088089,3.705000,5.460000,16.554760,170.000000,0.590689,12.520000,7.417787,72.635223,64.410217,0.890909,4.130000,0.870799,4.100000,2.510000,3.430000,11.086157,14.286837,23.020393,40.234615,33.358887,4.063600,41.617924,356.547211,60.296249,11.150689,61.436707,6.335071,15.645121,19.674355,23.820152,5.970000,4.370081,0.598871,5.283948,6.010319,31.124825,9.316843,7.433000,95.415985,2.624450,10.260000,7.743509,9.132437
+2021-06-02,-224.532379,3.680000,5.290000,16.292294,170.000000,0.590689,12.240000,7.513079,70.473427,63.671997,0.913044,4.110000,0.812258,4.100000,2.450000,3.400000,10.752619,14.380890,23.265429,40.090565,32.965439,4.070900,40.798927,355.548492,60.456108,11.339684,61.436707,6.326223,16.044275,19.024395,23.351254,6.000000,4.378965,0.616748,5.228812,6.217299,32.086315,9.009912,7.300000,97.215561,2.570151,10.720000,7.486052,9.149490
+2021-06-03,-222.893463,3.565000,5.180000,16.204803,169.500000,0.549478,11.920000,7.422801,66.980789,63.302883,0.922266,4.190000,0.753716,4.230000,2.360000,3.260000,10.816149,14.051700,22.923670,39.274361,32.487671,4.070000,39.415108,349.556091,58.386497,11.320785,61.436707,6.308527,16.048616,19.024395,22.385319,6.140000,4.316789,0.616748,5.247190,6.049743,32.216236,8.811892,7.100000,97.261513,2.606350,10.410000,7.327617,8.892484
+2021-06-04,-221.254547,3.500000,5.350000,16.224249,169.500000,0.530746,12.160000,7.402741,66.980789,60.349976,0.937945,4.220000,0.775669,4.210000,2.440000,3.320000,10.760559,14.794728,22.994598,40.349831,32.187897,4.080000,39.283318,344.562378,59.858780,11.238887,61.645683,6.308527,15.714541,18.883865,23.191828,5.902000,4.432258,0.589933,5.210433,5.949210,31.670530,9.138624,7.260000,95.431305,2.570151,10.350000,7.575172,9.123792
+2021-06-07,-221.254547,3.620000,5.150000,16.486708,169.500000,0.533244,12.400000,7.197109,66.980789,58.043022,0.940712,4.090000,0.768352,4.060000,2.410000,3.270000,10.871738,14.192781,22.504530,39.600845,31.119974,4.100000,38.840874,339.568756,57.410583,11.024692,61.645683,6.255440,15.775280,18.883865,22.413448,6.068000,4.165790,0.598871,5.136918,6.142392,31.735502,8.633673,7.170000,95.975006,2.561101,10.250000,7.139475,8.875347
+2021-06-08,-222.893463,3.510000,5.180000,15.942339,169.500000,0.509516,12.360000,7.156986,66.592361,58.412132,0.936100,4.170000,0.761034,4.110000,2.440000,3.350000,10.593791,14.183375,22.678635,40.330635,32.000557,4.060000,38.953850,323.589081,57.932182,11.062490,62.272663,6.308527,15.467238,19.762184,22.207138,5.736000,4.103613,0.563118,4.989885,5.826993,31.430161,8.455455,7.153000,95.079048,2.533952,9.890000,6.961236,9.063823
+2021-06-09,-226.171295,3.500000,5.260000,16.274469,166.000000,0.500774,12.480000,7.266322,66.382225,58.412132,0.986825,4.200000,0.746399,4.170000,2.420000,3.360000,10.832032,14.277429,22.523874,39.562431,31.616463,4.070000,38.313717,320.592865,56.022434,11.062490,61.747013,6.441245,15.341416,19.366938,21.907042,5.768000,4.174671,0.572056,5.017454,5.783626,31.618559,8.415851,7.180000,95.569138,2.552051,10.030000,6.931530,9.080957
+2021-06-10,-227.810211,3.615000,5.300000,17.055958,166.000000,0.509516,12.400000,7.322495,65.054596,59.611748,0.977602,4.210000,0.731763,4.250000,2.370000,3.400000,10.697029,14.211593,23.091322,40.157787,31.288591,4.070000,37.786537,319.594116,56.350533,11.062490,61.747013,6.397006,15.276339,18.506187,21.991442,5.848000,4.156907,0.572056,5.008264,5.618042,31.378195,8.435653,7.203000,95.661041,2.561101,10.350000,6.961236,9.209461
+2021-06-11,-227.810211,3.570000,5.390000,17.563923,166.000000,0.510765,13.150000,7.426815,67.814941,58.688969,1.005270,4.430000,0.768352,4.410000,2.400000,3.440000,10.728795,14.456132,23.265429,39.312759,31.728880,4.092200,38.454914,319.594116,56.325302,11.339684,59.904106,6.538571,15.050729,18.664286,22.188375,5.786000,4.183553,0.563118,5.008264,5.649581,31.800459,8.643573,7.208000,95.676346,2.561101,10.410000,7.109769,9.072390
+2021-06-14,-221.254547,3.680000,5.170000,17.466238,166.000000,0.519507,11.889000,7.509067,63.714199,59.242634,0.996048,4.410000,0.746399,4.380000,2.360000,3.560000,10.252312,14.258618,23.149361,38.457096,30.539162,4.090000,37.165241,322.590363,55.357800,11.345984,59.904106,6.494332,15.510624,19.015612,21.672636,6.430000,4.139142,0.572056,4.750959,5.716604,31.975870,8.376247,7.220000,96.855659,2.470603,10.400000,6.901823,8.995286
+2021-06-15,-224.532379,3.230000,4.810000,17.466238,161.500000,0.508267,11.850000,7.344562,60.546337,59.242634,0.959157,4.290000,0.695175,4.270000,2.160000,3.390000,10.252312,13.581428,22.878531,36.380413,28.318989,4.050000,35.395466,313.601746,53.119926,11.339684,59.904106,6.494332,14.738348,18.532536,20.620474,5.500000,4.041438,0.545241,4.750959,5.304614,31.975870,7.900999,6.720000,96.855659,2.470603,9.800000,6.476029,8.635475
+2021-06-16,-219.615616,3.245000,4.840000,17.153643,159.000000,0.480793,11.330000,7.397725,59.696251,56.751122,0.949934,4.200000,0.724446,4.210000,2.130000,3.330000,9.902892,13.581428,22.697979,34.371029,28.937263,4.020000,34.887135,314.600494,52.732925,11.106588,59.904106,6.105027,14.816443,18.532536,20.357430,5.640000,3.872675,0.536303,4.640685,5.269132,31.423666,7.861395,6.660000,96.265999,2.470603,9.160000,6.426518,8.489839
+2021-06-17,-217.976700,3.270000,4.490000,17.222023,145.000000,0.499526,10.390000,7.124887,56.200447,56.566566,0.922266,4.110000,0.687858,4.140000,1.950000,3.220000,9.815536,12.744346,21.724285,33.188473,27.101170,3.862600,33.089119,317.596680,49.981865,10.627804,59.904106,5.981156,14.560464,17.364372,19.399210,5.402000,3.766086,0.500549,4.640685,5.241534,30.981897,7.603969,6.470000,95.132652,2.461553,9.030000,6.159159,8.078622
+2021-06-18,-209.782074,3.060000,4.380000,16.850817,145.000000,0.472052,11.110000,7.121878,56.617516,54.813286,0.949934,4.100000,0.687858,4.080000,1.920000,3.120000,9.537588,12.781967,21.408321,32.448170,27.569563,3.780000,32.910255,310.605530,50.040760,10.520706,59.904106,5.928069,14.577817,17.364372,19.239510,5.340000,3.881556,0.514078,4.769338,5.101576,30.221811,7.475255,6.400000,94.550659,2.470603,8.620000,6.010627,7.821617
+2021-06-21,-201.587463,2.935000,4.620000,17.075495,145.000000,0.483291,11.690000,7.095797,57.190609,51.214428,0.949934,4.060000,0.687858,4.030000,1.950000,3.060000,9.370820,12.998292,21.672701,33.649960,28.028582,3.840000,33.682178,304.613190,51.874805,10.615204,56.667934,5.928069,13.814218,18.093378,19.972267,5.190000,3.828263,0.505059,4.686632,4.943876,29.630623,7.594068,6.475000,91.931702,2.425354,8.940000,6.149257,7.084860
+2021-06-22,-206.504257,3.110000,4.810000,17.065727,145.000000,0.484540,11.740000,7.021569,57.996109,56.289734,0.991436,4.050000,0.702493,4.060000,2.060000,3.080000,9.442292,13.026508,21.827457,34.515251,28.581284,3.848000,34.350548,306.610626,52.413239,10.577406,56.667934,5.936917,14.664591,18.093378,20.413797,5.500000,3.970379,0.505059,4.705011,5.056237,30.325756,7.702979,6.590000,93.417313,2.479653,8.700000,6.238377,7.410403
+2021-06-23,-208.143173,3.405000,5.040000,17.016884,148.500000,0.482042,11.703000,7.215164,58.868465,56.658844,1.037550,4.100000,0.687858,4.150000,2.120000,3.176000,9.561413,13.299265,22.020910,34.082603,29.396286,3.878200,35.000095,304.613190,53.010559,10.816798,57.890205,5.972309,14.573479,18.005545,21.071396,5.596000,4.032555,0.505059,4.769338,5.363751,30.637585,7.970306,6.936000,94.075882,2.479653,8.830000,6.466127,7.616011
+2021-06-24,-211.420990,3.380000,5.170000,17.495544,150.000000,0.484540,11.230000,7.172031,58.792057,58.412132,1.079052,4.140000,0.709811,4.130000,2.130000,3.230000,9.577295,13.299265,22.420704,34.053757,29.265139,3.840000,35.320160,310.605530,53.557411,10.816798,58.808498,6.087331,14.885860,18.005545,21.315653,5.692000,4.130260,0.505059,4.741769,5.483998,30.923431,8.009911,6.924000,95.232201,2.470603,8.810000,6.505736,7.684546
+2021-06-25,-216.337769,3.500000,5.310000,17.485775,150.000000,0.497028,11.049000,7.397725,58.973530,58.135300,1.051384,4.400000,0.717128,4.380000,2.130000,3.250000,9.990247,13.252239,22.523874,34.101826,29.724163,3.857100,35.056576,309.606812,54.196804,10.898695,58.808498,6.105027,14.707976,18.005545,21.616270,5.692000,4.130260,0.550153,4.925559,5.379521,31.118328,8.168327,7.007000,95.890770,2.552051,8.860000,6.634464,7.881586
+2021-06-28,-217.976700,3.580000,5.180000,17.505314,150.000000,0.500774,10.530000,7.332525,57.938801,58.781246,1.042161,4.220000,0.702493,4.190000,2.060000,3.290000,9.720240,12.725534,22.420704,35.092098,29.068417,3.770200,34.585888,309.606812,54.222042,11.087691,58.808498,6.034244,14.647236,18.119726,21.212311,5.990000,4.174671,0.568191,4.842854,5.483998,31.443159,7.980207,7.028000,96.526367,2.497752,8.550000,6.466127,7.753081
+2021-06-29,-213.059937,3.495000,5.150000,17.583462,148.500000,0.479545,10.360000,7.368636,58.731560,60.442253,0.977602,4.370000,0.687858,4.310000,2.010000,3.230000,9.551821,12.800776,22.536772,34.630619,29.527439,3.730400,35.084816,307.109955,54.701580,11.100291,58.808498,6.016548,14.551786,17.917713,21.278074,5.892000,4.192437,0.541134,4.723390,5.349953,31.222277,7.930702,7.130000,95.722305,2.443453,8.660000,6.406714,7.710248
+2021-06-30,-211.420990,3.465000,5.380000,17.583462,148.500000,0.477047,10.440000,7.470949,59.664413,61.272762,1.005270,4.340000,0.702493,4.300000,2.120000,3.560000,9.567861,12.904237,22.614149,35.024803,29.218302,3.668000,34.934193,306.111267,54.112671,10.942796,58.808498,6.043092,14.521417,17.724483,21.644447,5.848000,4.174671,0.550153,4.741769,5.304614,31.553591,8.168327,7.210000,96.978180,2.461553,8.570000,6.594855,7.710248
+2021-07-01,-208.143173,3.690000,5.370000,17.280636,148.500000,0.488286,10.440000,7.526120,59.715370,57.858463,1.014493,4.390000,0.680540,4.320000,2.060000,3.550000,9.471621,13.167588,22.859184,33.698029,29.199562,3.520000,34.915367,304.613190,53.153580,11.295585,58.808498,6.007700,15.016022,17.724483,21.409590,5.910000,4.174671,0.532115,4.649875,5.489911,31.326214,8.168327,7.160000,96.480431,2.416304,8.600000,6.555247,7.667410
+2021-07-02,-211.420990,3.670000,5.370000,17.290403,148.500000,0.503272,10.550000,7.548187,59.721725,56.935680,0.996048,4.320000,0.731763,4.280000,2.030000,3.380000,9.559840,13.073536,22.891430,33.698029,29.227673,3.678200,34.962440,301.616974,54.003296,11.327083,58.808498,6.016548,14.664591,17.329239,21.775972,5.922000,4.263494,0.532115,4.695822,5.464284,31.540606,8.168327,7.190000,96.265999,2.506802,8.600000,6.644366,7.795916
+2021-07-05,-213.059937,3.685000,5.390000,17.661612,151.500000,0.505770,10.710000,7.623418,60.173828,57.120239,1.028327,4.270000,0.739081,4.220000,1.950000,3.431000,9.768361,12.734941,22.452942,33.698029,30.520433,3.600000,33.889275,301.616974,52.531017,10.967994,58.808498,6.087331,14.907555,16.802246,20.817747,5.870000,4.227965,0.550153,5.136918,5.527365,31.475639,8.267335,7.040000,96.587631,2.588250,8.560000,6.327497,7.598877
+2021-07-06,-211.420990,3.440000,5.170000,17.476006,151.500000,0.524502,10.710000,7.518094,59.584824,57.304790,1.028327,4.270000,0.739081,4.220000,1.950000,3.431000,9.904700,12.734941,22.452942,33.909546,28.365831,3.600000,33.889275,301.117584,52.531017,10.967994,58.808498,6.034244,14.929247,16.802246,20.817747,5.738000,4.227965,0.550153,5.278351,5.574675,31.735502,7.881196,7.040000,96.036270,2.597300,8.300000,6.327497,7.598877
+2021-07-07,-208.143173,3.495000,5.220000,18.052351,145.000000,0.533244,11.070000,7.523111,60.250244,55.643780,1.032938,4.440000,0.724446,4.360000,1.960000,3.550000,9.888660,12.725534,22.917221,34.736374,28.759277,3.590000,34.086971,299.619476,53.835041,10.967994,58.808498,6.078483,14.239404,17.698132,21.231100,5.906000,4.183553,0.613286,5.731309,5.278988,31.703018,8.396049,7.170000,96.518707,2.633500,8.230000,6.703780,7.735947
+2021-07-08,-206.504257,3.515000,5.250000,17.769066,144.000000,0.489535,11.150000,7.347571,57.894230,57.858463,1.032938,4.480000,0.680540,4.450000,1.870000,3.410000,9.976879,12.509211,22.536772,34.265274,27.541454,3.550000,32.656082,293.627106,52.909611,10.967994,58.808498,6.007700,14.547449,16.696850,20.968060,5.910000,4.085848,0.595248,5.814506,5.596358,32.261719,8.178228,7.210000,96.656548,2.588250,8.120000,6.515638,7.701679
+2021-07-09,-206.504257,3.530000,5.370000,18.589628,144.000000,0.498277,10.970000,7.648494,60.186565,55.920616,1.015415,4.700000,0.702493,4.680000,1.960000,3.450000,10.971361,12.687913,23.549150,35.024803,28.890425,3.500000,34.359970,292.628357,54.836189,11.276684,58.808498,5.919221,14.287129,17.592735,22.104771,6.068000,4.174671,0.667399,6.147292,5.438659,32.144779,8.564365,7.381000,96.028618,2.696848,8.050000,6.882018,7.958687
+2021-07-12,-209.782074,3.675000,5.480000,19.029211,145.000000,0.497028,11.260000,7.870176,60.186565,55.920616,1.046772,4.760000,0.717128,4.750000,2.000000,3.370000,11.187901,12.584454,23.884464,34.995956,28.740541,3.688100,34.388206,285.637238,54.743649,11.723973,58.808498,5.936917,14.543110,17.592735,22.170528,6.430000,4.050320,0.658380,6.378393,5.720546,33.164734,8.465357,7.500000,97.713318,2.733048,8.220000,6.812704,8.138593
+2021-07-13,-209.782074,3.715000,5.520000,19.273428,144.000000,0.502023,11.573000,7.974496,59.151829,52.875439,1.065218,4.790000,0.709811,4.750000,1.910000,3.253000,11.300180,12.415154,24.400328,34.601772,28.290884,3.670000,33.635105,295.624573,54.171562,11.900366,61.873672,5.910373,14.360887,17.592735,21.559902,6.120000,3.997026,0.649361,6.054851,5.671265,32.937351,8.495058,7.310000,98.295326,2.778297,8.100000,6.802802,7.984387
+2021-07-14,-208.143173,3.695000,5.470000,19.752087,144.000000,0.487037,11.802000,8.084837,55.821983,54.259609,1.069829,4.550000,0.687858,4.490000,1.860000,3.253000,10.931260,12.368131,24.284258,34.601772,27.703932,3.530000,32.564407,289.632172,53.675186,11.887769,61.873672,6.043092,14.295807,17.188707,21.212311,6.000000,3.961497,0.631323,6.119559,5.775741,33.106262,8.415851,7.240000,98.234055,2.687799,8.230000,6.743389,7.915852
+2021-07-15,-204.865311,3.710000,5.550000,19.205046,135.000000,0.480793,11.480000,8.200191,56.051712,54.813286,1.074440,4.510000,0.673222,4.510000,1.830000,3.198000,11.300180,12.725534,24.458363,34.371029,27.675764,3.490000,32.441769,289.632172,53.809799,11.969666,61.873672,5.972309,14.317501,16.775900,21.062002,6.042000,4.263494,0.631323,6.211999,5.614100,33.476562,8.712881,7.151000,100.424187,2.769247,8.240000,6.911726,7.898719
+2021-07-16,-206.504257,3.470000,5.050000,19.273428,135.000000,0.478296,11.652000,8.028663,53.984222,53.890503,1.070751,4.590000,0.665905,4.540000,1.750000,3.130000,11.436521,12.443371,24.232672,33.409599,26.849339,3.410000,31.319191,287.135376,52.118778,11.875169,61.873672,6.016548,14.109245,16.398220,20.197731,5.996000,4.156907,0.631323,6.221244,5.775741,33.697449,8.128722,6.747000,100.010651,2.778297,8.130000,6.456225,7.547475
+2021-07-19,-206.504257,3.365000,4.810000,18.892450,122.500000,0.453319,11.250000,7.879203,53.974648,54.075054,1.005270,4.290000,0.636634,4.250000,1.630000,3.030000,12.102181,11.709750,23.536255,31.006033,25.543966,3.210000,30.564503,271.655029,51.210175,11.509778,57.307560,5.662633,13.571255,16.398220,18.807373,5.450000,4.059202,0.631323,6.295197,5.381492,32.807430,7.544562,6.532000,97.889450,2.787347,7.910000,5.921507,7.316167
+2021-07-20,-201.587463,3.190000,4.880000,19.830236,122.500000,0.479545,11.293000,7.924343,59.168877,52.506325,0.977602,4.300000,0.687858,4.280000,1.640000,2.850000,11.733260,12.057750,24.123051,31.188704,26.586386,3.260000,31.083355,269.657532,52.194496,11.768072,57.307560,5.538764,13.510513,16.398220,18.816769,5.696000,3.979263,0.604267,6.193512,4.947819,31.988861,7.871295,6.849000,95.278137,2.751148,7.940000,6.218572,7.436103
+2021-07-21,-201.587463,3.235000,5.140000,19.615326,122.500000,0.489535,11.770000,7.964466,57.308777,50.845310,1.042161,4.420000,0.695175,4.370000,1.740000,3.000000,12.013960,12.480996,24.380983,32.255878,27.422205,3.357200,32.687042,300.618225,53.464870,11.881468,57.307560,5.636089,13.883636,17.083311,19.897110,5.844000,4.085848,0.640342,6.507809,5.196196,32.411133,8.198029,7.140000,96.388535,2.859746,8.000000,6.515638,7.633142
+2021-07-22,-201.587463,3.440000,5.190000,19.732550,127.500000,0.487037,12.170000,7.974496,57.940514,49.368866,1.125165,4.730000,0.687858,4.700000,1.710000,3.100000,12.543281,12.509211,23.710360,32.448170,27.365852,3.478400,32.828548,304.613190,53.061039,11.654674,57.497570,5.733416,14.573479,17.522470,19.840746,5.904000,4.148024,0.676418,6.387637,5.448514,33.424595,8.267335,7.230000,97.567833,3.076941,7.990000,6.575052,7.624576
+2021-07-23,-201.587463,3.490000,5.220000,20.357740,127.500000,0.488286,12.161000,7.924343,59.025295,50.937595,1.171278,4.740000,0.709811,4.710000,1.730000,3.106000,12.960320,12.245856,24.123051,31.727110,27.854195,3.440000,33.196442,304.613190,53.069454,11.692473,58.301846,5.795351,14.569140,17.522470,19.718620,5.974000,4.183553,0.658380,6.526298,5.509624,33.307655,8.336642,7.310000,97.330429,3.303187,8.030000,6.634464,7.718815
+2021-07-26,-208.143173,3.535000,5.460000,20.211212,127.500000,0.505770,12.540000,8.074805,60.620571,49.830257,1.198946,5.200000,0.753716,5.180000,1.830000,3.118000,12.944281,12.518617,24.664705,34.169136,28.915392,3.630000,34.573742,304.613190,54.432362,11.692473,61.987663,5.883830,14.495385,17.926495,20.507740,6.068000,4.316789,0.667399,6.738910,5.551020,33.723431,8.643573,7.437000,99.635429,3.266987,8.060000,6.911726,7.907286
+2021-07-27,-213.059937,3.665000,5.480000,21.236914,128.500000,0.536990,12.580000,8.024651,60.011185,54.813286,1.245060,5.110000,0.768352,5.100000,1.730000,3.030000,12.663580,12.490399,24.355188,32.419331,28.661835,3.612800,34.290730,299.120148,54.676342,11.862569,61.987663,6.016548,15.271999,17.926495,20.357430,6.144000,4.370081,0.649361,6.396881,5.765885,34.665424,8.811892,7.330000,101.442665,3.312237,8.050000,7.000845,7.590308
+2021-07-28,-213.059937,3.660000,5.640000,20.465195,127.500000,0.530746,12.750000,8.145020,60.157951,50.845310,1.212780,5.210000,0.739081,5.180000,1.780000,3.000000,11.973861,12.828996,24.761431,32.928883,28.812096,3.590000,34.602047,297.122650,54.836189,11.862569,61.987663,6.034244,15.271999,17.829880,21.240492,6.172000,4.281259,0.649361,5.990142,5.844734,34.087238,8.841595,7.470000,101.251221,3.194589,8.100000,7.060259,7.787347
+2021-07-29,-214.698853,3.920000,5.800000,21.139229,127.500000,0.522004,13.000000,8.325575,62.384960,51.122150,1.217392,5.250000,0.775669,5.320000,1.810000,3.110000,12.262581,13.035914,25.399813,34.371029,30.220768,3.719900,36.290646,303.614410,56.964695,12.316154,61.987663,6.105027,15.914118,17.829880,21.822943,6.244000,4.325670,0.667399,6.424613,5.886130,34.645939,8.940603,7.607000,102.744499,3.239838,8.440000,7.179084,7.710248
+2021-07-30,-211.420990,3.910000,5.590000,20.953625,127.500000,0.528248,13.180000,7.897259,63.281509,50.937595,1.281950,5.380000,0.746399,5.440000,1.810000,3.110000,12.382880,12.828996,23.749052,34.361404,29.948421,3.800000,35.941593,301.616974,55.223186,11.471979,61.987663,6.122723,15.658138,17.829880,21.456564,6.154000,4.076967,0.631323,6.387637,5.933440,34.749886,8.821792,7.432000,102.170151,3.330337,8.600000,7.089965,7.813050
+2021-08-02,-219.615616,3.795000,5.390000,21.305292,127.500000,0.520755,13.150000,7.633449,60.272804,52.506325,1.318841,5.500000,0.761034,5.530000,1.760000,3.110000,12.872100,13.045321,23.142912,32.928883,29.337999,3.800000,34.545441,299.619476,54.365059,11.402682,61.987663,6.220048,15.354432,17.829880,21.005640,6.094000,4.076967,0.685437,6.332172,5.897958,34.886307,8.643573,7.490000,102.024651,3.294137,8.430000,6.901823,7.787347
+2021-08-03,-214.698853,3.720000,5.390000,20.006071,127.500000,0.508267,13.110000,7.598341,60.681194,55.182392,1.355732,5.710000,0.724446,5.690000,1.810000,3.103000,11.973861,12.791372,22.981703,32.928883,28.802700,3.710000,34.564308,302.615723,55.063347,11.037292,63.526604,6.246592,15.402160,17.829880,21.005640,6.012000,4.174671,0.667399,5.731309,5.819108,34.405567,8.643573,7.360000,101.381401,3.167440,8.430000,6.901823,7.590308
+2021-08-04,-213.059937,3.605000,5.280000,20.904781,127.500000,0.514511,12.780000,7.573264,58.894485,55.366951,1.406456,5.640000,0.731763,5.590000,1.700000,3.070000,12.422981,12.433969,23.001045,33.601879,28.427057,3.500100,33.630390,309.606812,54.398712,11.081390,63.526604,6.370462,15.619090,17.829880,20.460768,6.032000,4.156907,0.667399,6.017875,5.734345,35.120186,8.415851,7.415000,102.920616,3.276037,8.320000,6.713683,7.573174
+2021-08-05,-209.782074,3.545000,5.280000,19.087824,135.000000,0.519507,12.400000,7.387694,59.663414,53.613667,1.397233,5.620000,0.739081,5.570000,1.820000,3.010000,11.861581,12.659697,22.227253,33.601879,28.783918,3.500100,33.819069,307.109955,54.718410,10.961693,63.526604,6.273136,15.449883,17.829880,20.244701,6.218000,4.219082,0.631323,5.832994,5.598329,34.522499,8.376247,7.520000,101.182304,3.104091,8.250000,6.703780,7.641711
+2021-08-06,-208.143173,3.550000,5.300000,19.546947,135.000000,0.522004,12.160000,7.347571,61.418221,52.967716,1.447958,5.600000,0.739081,5.590000,1.760000,2.940000,12.567341,12.424562,21.956423,33.486511,28.783918,3.500000,34.771839,307.109955,55.029697,10.854596,63.526604,6.166962,15.549674,18.444702,20.601685,6.622000,4.210201,0.667399,6.415369,5.586503,33.846867,8.188128,7.680000,99.589478,3.230788,8.090000,6.535442,7.684546
+2021-08-09,-208.143173,3.575000,5.210000,19.400419,130.000000,0.512014,11.550000,7.247262,61.242733,52.321766,1.443347,5.620000,0.731763,5.610000,1.710000,2.720000,12.414960,12.114182,21.595322,32.698151,29.084436,3.389900,34.394508,309.606812,54.878262,10.571105,59.087147,6.078483,15.519300,18.444702,20.376219,6.318000,4.148024,0.676418,6.655714,5.464284,33.580509,8.000009,7.600000,98.218735,3.248888,7.890000,6.367105,7.624576
+2021-08-10,-203.226379,3.510000,5.530000,18.609163,125.000000,0.535741,11.140000,7.136923,63.307037,51.306705,1.641634,5.700000,0.746399,5.640000,1.780000,2.720000,12.078120,12.800776,21.530840,32.976963,30.615191,3.387800,36.054802,308.608093,55.971954,10.703401,59.087147,6.051939,15.966184,18.444702,21.475351,6.580000,4.156907,0.685437,6.406125,5.316442,33.625988,8.158425,7.870000,97.636742,3.212688,8.110000,6.485931,7.753081
+2021-08-11,-211.420990,3.765000,5.530000,19.038980,130.000000,0.566961,11.325000,7.148961,64.497101,50.660763,1.683136,5.590000,0.753716,5.550000,1.800000,2.910000,12.118220,13.111156,21.530840,34.322952,30.812412,3.320000,36.535912,313.601746,56.762894,10.684501,59.087147,6.078483,15.697186,18.269041,21.606873,6.520000,4.263494,0.685437,6.285953,5.462313,34.119717,8.356443,7.920000,98.892624,3.257938,8.140000,6.674073,7.735947
+2021-08-12,-213.059937,3.745000,5.510000,19.527411,130.000000,0.533244,11.239000,7.146955,64.532196,52.598598,1.613966,5.660000,0.761034,5.620000,1.770000,2.739000,12.575361,13.271049,21.408321,33.890320,30.746672,3.300000,36.215164,314.600494,56.310772,10.407310,59.820789,6.264288,16.052952,18.646717,21.428383,6.584000,4.094732,0.721512,6.452345,5.608186,34.425056,8.099019,7.940000,95.874489,3.375586,8.120000,6.466127,7.667410
+2021-08-13,-211.420990,3.800000,5.490000,20.699642,130.000000,0.536990,11.431000,6.993483,63.744125,50.937595,1.586298,5.720000,0.768352,5.700000,1.780000,2.940000,13.072600,13.449752,21.311596,33.409599,30.455547,3.400000,35.941593,328.582733,57.334454,10.363211,60.368088,6.193505,15.779618,18.646717,21.456564,6.630000,4.210201,0.757588,6.711178,5.436687,34.308113,8.227732,7.930000,95.954201,3.402735,8.200000,6.575052,7.693111
+2021-08-16,-208.143173,3.695000,5.340000,20.445658,130.000000,0.570708,11.600000,6.900196,62.027603,49.922531,1.595521,5.510000,0.775669,5.470000,1.710000,2.801000,12.551300,13.421538,20.686113,32.688526,29.319220,3.330000,34.752979,329.581421,55.312687,10.079720,60.368088,5.954612,15.844700,18.400791,20.930481,6.444000,4.121378,0.703475,6.406125,5.483998,33.827377,7.891097,7.800000,94.463394,3.348436,7.950000,6.268084,7.444671
+2021-08-17,-208.143173,3.535000,5.210000,20.797327,118.500000,0.545732,11.220000,6.645414,58.234047,49.922531,1.429513,4.930000,0.761034,4.930000,1.610000,2.660000,12.110201,12.876020,20.118660,31.996292,27.995064,3.330000,32.743645,320.592865,53.853943,9.953722,60.368088,5.874982,15.723219,18.400791,20.197731,6.400000,4.085848,0.676418,6.526298,5.241534,33.346638,7.514859,7.580000,92.773270,3.366536,7.860000,5.951214,7.307599
+2021-08-18,-208.143173,3.505000,5.120000,20.416351,118.500000,0.546980,11.060000,6.530060,58.100040,46.877350,1.401845,4.930000,0.753716,4.900000,1.600000,2.601000,11.957821,12.528020,19.699524,31.967461,27.412809,3.330000,31.960663,325.586517,53.333580,9.758428,58.102722,5.751112,15.419515,17.961630,20.395010,6.466000,4.103613,0.685437,6.489321,4.925150,30.988400,7.297037,7.376000,90.636711,3.294137,7.860000,5.743268,7.093426
+2021-08-19,-199.948547,3.375000,4.750000,20.435890,118.500000,0.494530,10.710000,6.204059,55.879402,43.047806,1.429513,4.830000,0.695175,4.840000,1.500000,2.540000,11.588901,11.493424,18.435661,31.823242,25.900831,3.080000,30.583370,319.594116,51.926022,8.996148,55.463261,5.467980,14.521417,17.961630,18.619486,5.882000,3.810498,0.631323,6.230487,4.821660,29.019949,6.762383,6.900000,85.438789,3.257938,7.410000,5.277865,6.459473
+2021-08-20,-198.309631,3.145000,4.810000,20.670336,117.500000,0.489535,10.870000,6.349504,56.141033,44.570396,1.341898,4.510000,0.702493,4.500000,1.530000,2.550000,11.468601,11.418183,18.945072,30.381104,26.144999,3.200000,30.941847,315.599213,51.857773,9.235541,55.463261,5.361806,14.161309,16.617804,18.497362,5.750000,3.863792,0.613286,6.138047,4.427411,28.805567,6.811888,7.015000,85.486618,3.339386,7.520000,5.327376,6.459473
+2021-08-23,-195.031784,3.235000,5.180000,20.807095,118.500000,0.519507,11.300000,6.107763,58.521194,46.692795,1.484849,4.720000,0.724446,4.730000,1.660000,2.685000,11.620980,11.973102,18.248657,31.755936,27.403421,3.260000,32.262531,317.596680,53.487129,8.939450,55.463261,5.450284,14.395596,17.566385,19.718620,6.260000,3.899321,0.631323,6.230487,4.500348,28.883524,7.316840,7.299000,85.056129,3.339386,7.690000,5.792778,6.759315
+2021-08-24,-201.587463,3.600000,5.390000,21.344370,119.500000,0.519507,11.244000,6.209074,59.108265,48.353806,1.517128,4.720000,0.731763,4.700000,1.730000,2.780000,11.749300,12.245856,18.629107,32.207817,28.079582,3.240000,33.215317,315.599213,53.794235,9.103246,55.463261,5.512220,14.456335,17.698132,19.897110,6.062000,3.899321,0.622304,6.563273,5.119317,29.182367,7.584167,7.470000,86.180206,3.375586,7.810000,6.030431,7.076293
+2021-08-25,-203.226379,3.600000,5.390000,21.696037,120.000000,0.524502,11.120000,6.416711,58.364849,48.353806,1.567853,5.020000,0.731763,5.040000,1.720000,2.750000,12.455060,12.217641,19.086935,31.823242,28.154711,3.110000,33.120991,315.599213,53.256809,9.134745,53.994583,5.715720,14.937924,17.742048,20.441978,6.520000,3.908205,0.658380,6.766643,5.056237,29.546173,7.386147,7.520000,88.420425,3.420835,7.690000,5.881898,6.964922
+2021-08-26,-201.587463,3.605000,5.290000,21.051310,120.000000,0.514511,11.202000,6.217098,58.068138,47.246464,1.484849,4.870000,0.724446,4.830000,1.680000,2.750000,12.591400,11.869641,18.590420,32.150131,27.985668,3.110000,32.583282,316.597931,52.207539,9.229242,53.648205,5.627242,14.885860,17.742048,20.441978,6.518000,3.968915,0.658380,6.803618,4.915294,29.201855,7.376245,7.470000,87.192680,3.475134,7.720000,5.822485,6.836419
+2021-08-27,-199.948547,3.520000,5.540000,22.790119,122.500000,0.512014,11.745000,6.331449,60.936440,48.446079,1.438735,4.770000,0.739081,4.760000,1.760000,2.920000,13.361320,12.170614,19.106281,32.688526,28.117149,3.330000,34.498272,317.596680,53.743046,9.304841,53.648205,5.547611,14.408610,18.269041,21.475351,6.664000,4.059530,0.685437,7.173381,4.886711,29.039440,7.722781,7.920000,87.455772,3.556582,8.040000,6.129453,7.024889
+2021-08-30,-206.504257,3.690000,5.500000,22.917110,127.500000,0.529497,11.480000,6.861077,60.792873,48.999752,1.517128,4.890000,0.746399,4.870000,1.760000,2.798000,13.377361,12.373693,20.557146,32.592388,29.337999,3.200000,34.564308,319.594116,53.777172,10.004121,53.648205,5.751112,14.664591,17.724483,21.268677,6.644000,4.168266,0.685437,7.090184,5.125230,29.773544,7.653473,8.053000,90.182289,3.619931,8.040000,6.060138,6.947788
+2021-08-31,-213.059937,3.690000,5.550000,22.819427,127.500000,0.530746,11.469000,6.608300,60.046284,50.476204,1.484849,5.010000,0.746399,4.970000,1.780000,2.799000,14.195401,12.175339,19.564106,32.592388,28.520967,3.120000,34.328465,319.594116,53.393291,9.456036,57.500011,5.751112,14.881521,17.724483,21.184128,6.750000,4.204513,0.694456,7.228845,5.075951,29.630623,7.643573,8.070000,89.337234,3.846176,7.980000,6.060138,6.904953
+2021-09-01,-213.059937,3.690000,5.600000,21.549507,127.500000,0.525751,11.450000,6.419721,59.175251,49.830257,1.494072,5.040000,0.746399,5.000000,1.780000,2.824000,12.799921,12.165890,19.383554,32.409718,28.417664,2.970000,33.856796,318.595398,52.659657,9.355239,53.980728,5.928069,14.881521,17.724483,21.484749,6.568000,4.095776,0.649361,6.729666,5.075951,29.253824,7.702979,8.013000,87.208633,3.592781,7.930000,6.099746,6.879252
+2021-09-02,-214.698853,3.720000,5.670000,22.711971,130.000000,0.530746,11.490000,6.520029,59.969707,50.383923,1.521739,5.110000,0.761034,5.050000,1.900000,2.790000,13.297160,11.986426,19.912317,32.928883,28.962351,2.970000,34.215267,319.594116,53.231209,9.733228,53.980728,6.043092,14.816415,17.489862,22.433569,6.642000,4.150145,0.667399,6.812863,5.135202,29.225582,7.643497,7.955000,86.618683,3.728529,9.300000,6.097763,7.056314
+2021-09-03,-216.337769,3.785000,5.620000,21.959791,130.000000,0.528248,11.918000,6.637389,60.033516,48.722916,1.563241,5.290000,0.753716,5.270000,1.930000,2.790000,13.208940,12.581499,20.131557,34.236439,28.549139,2.980000,34.092628,317.596680,53.435940,10.023020,59.162663,6.122723,14.662445,17.640944,23.128750,6.552000,4.132021,0.685437,6.572518,5.077925,29.511292,7.851686,8.017000,88.787140,3.728529,9.650000,6.266319,7.099926
+2021-09-06,-224.532379,3.750000,5.580000,20.953625,132.500000,0.528248,11.870000,7.160074,60.655670,49.092030,1.503294,5.230000,0.731763,5.250000,1.890000,2.980000,13.032500,12.184783,19.319073,34.611382,28.258013,2.980000,34.300179,318.595398,53.205616,8.385066,59.162663,6.131916,14.671242,17.640944,23.532700,6.570000,3.987038,0.703475,6.581762,5.208280,29.399792,7.812030,7.948000,88.245033,3.683280,9.430000,6.167169,6.986537
+2021-09-07,-236.004837,3.745000,5.580000,21.627657,135.000000,0.526999,11.870000,6.796104,58.642433,50.568481,1.503294,5.230000,0.731763,5.250000,1.890000,2.980000,13.289141,12.184783,19.319073,34.611382,28.680620,2.980000,34.300179,318.595398,53.205616,8.385066,59.162663,6.141109,14.671242,17.640944,23.532700,6.622000,3.987038,0.703475,6.646470,5.212230,29.295267,7.812030,7.948000,86.658531,3.773778,9.430000,6.167169,6.986537
+2021-09-08,-239.282684,3.700000,5.210000,21.686270,135.000000,0.510765,11.700000,6.712570,58.642433,47.892410,1.494072,5.150000,0.695175,5.110000,1.860000,3.044000,13.393401,11.844743,18.965494,33.649960,28.211063,2.830000,32.422897,318.595398,51.192383,8.416566,59.162663,6.021596,14.482076,17.640944,22.367815,6.400000,3.950792,0.703475,6.517054,5.143103,28.995626,7.346085,7.470000,86.236008,3.846176,9.370000,5.800312,6.611479
+2021-09-09,-247.477310,3.485000,5.230000,23.854897,135.000000,0.484540,11.510000,6.717343,58.227665,48.722916,1.420290,5.050000,0.695175,5.020000,1.870000,3.290000,14.099160,12.118665,19.044548,34.130672,27.957497,2.940000,32.837986,302.615723,51.345932,8.435464,52.428928,5.773378,14.671242,17.205473,22.969049,6.500000,3.905485,0.658380,6.766643,4.812277,28.514805,7.405567,7.360000,84.107422,4.054323,9.310000,5.839972,6.655091
+2021-09-10,-255.671921,3.465000,5.440000,26.238434,135.000000,0.507018,11.290000,6.879638,60.148376,48.630642,1.420290,5.230000,0.717128,5.210000,1.910000,3.290000,14.492140,12.505933,19.411064,35.236313,28.201668,3.070500,33.470020,316.597931,52.779091,8.536262,52.428928,5.810152,14.420487,17.951992,23.729984,6.222000,4.005161,0.685437,7.339774,5.372211,28.744762,7.831858,7.400000,84.681419,4.398216,9.230000,6.186998,6.707424
+2021-09-13,-263.866547,3.555000,5.410000,27.557190,135.000000,0.504521,11.180000,6.944079,58.929585,50.753040,1.494072,5.520000,0.731763,5.490000,1.870000,3.360000,15.478600,12.364247,19.382318,34.611382,27.919933,3.060000,33.290787,317.346985,52.446384,8.485864,52.428928,6.058370,14.939590,17.951992,23.147535,6.202000,3.959853,0.730531,7.829709,5.172729,28.905035,7.772375,7.430000,84.521973,4.841657,9.240000,6.137424,6.567867
+2021-09-14,-255.671921,3.600000,5.420000,27.693951,135.000000,0.519507,10.874000,6.677964,58.399948,48.599312,1.577076,5.580000,0.731763,5.500000,1.860000,3.520000,14.307680,12.232012,18.821762,36.045902,27.722719,3.089900,32.819111,312.603058,51.840714,8.290568,52.428928,6.021596,15.058371,17.507639,24.314323,6.130000,3.968915,0.730531,7.293553,5.129276,29.079248,7.752548,7.300000,85.032204,4.796409,8.850000,6.107678,6.463201
+2021-09-15,-252.394043,3.600000,5.600000,27.146914,136.000000,0.538239,10.739000,6.711378,61.466084,46.913784,1.660079,5.750000,0.761034,5.710000,2.000000,3.480000,14.556300,12.222564,19.030174,36.488781,28.906008,3.134500,34.658638,312.603058,53.180027,8.284268,54.479527,5.846924,14.939590,17.507639,25.217638,6.160000,4.050467,0.703475,7.284309,5.111501,28.054888,7.861598,7.440000,83.413834,4.805458,9.090000,6.226659,6.611479
+2021-09-16,-252.394043,3.740000,5.290000,24.909903,138.500000,0.514511,10.230000,6.244778,57.669315,46.586044,1.613966,5.640000,0.753716,5.600000,1.920000,3.510000,13.609941,12.033653,17.664713,36.392502,27.271942,3.050000,32.356873,313.102356,50.450218,7.767683,53.959942,5.911277,15.449897,17.507639,24.295502,6.070000,3.996099,0.694456,7.016232,5.198405,28.326654,7.504704,7.127000,82.648499,4.506814,8.920000,5.929207,6.218978
+2021-09-17,-247.477310,3.535000,4.980000,23.434845,139.000000,0.529497,10.024000,5.549058,55.483788,46.492405,1.535573,5.450000,0.717128,5.460000,1.870000,3.410000,13.224980,11.646387,15.674020,35.140903,26.295261,2.850000,31.177689,312.603058,49.912792,6.879409,50.059647,5.745798,14.864805,17.312120,23.203999,6.000000,3.851117,0.658380,6.729666,4.979171,27.288359,7.177550,6.900000,78.766014,4.208169,8.850000,5.641670,6.184088
+2021-09-20,-249.116226,3.345000,4.700000,23.141788,130.000000,0.513262,9.970000,5.488794,52.548473,44.479137,1.328064,4.740000,0.673222,4.710000,1.720000,3.380000,13.056561,11.334682,15.307504,33.119099,24.830238,2.780000,29.404192,307.109955,48.522297,6.709313,49.921093,5.497580,13.813402,16.441183,22.554729,5.602000,3.697071,0.622304,6.627982,4.712535,26.152506,6.870224,6.560000,75.927864,4.244369,8.370000,5.373964,6.018365
+2021-09-21,-240.921600,3.165000,4.600000,23.141788,130.000000,0.487037,10.100000,5.399889,53.438644,44.479137,1.429513,4.970000,0.680540,4.940000,1.730000,3.430000,13.056561,11.438582,15.285941,33.205750,24.294943,2.700000,28.753275,303.115082,48.155483,6.696713,49.921093,5.571126,13.989369,16.396748,21.820786,5.408000,3.787686,0.622304,6.627982,4.531816,26.305813,6.721519,6.355000,76.302567,4.244369,8.240000,5.274814,5.983475
+2021-09-22,-234.365921,3.045000,4.870000,23.141788,132.500000,0.482042,10.238000,5.745960,58.377625,44.479137,1.447958,5.160000,0.702493,5.150000,1.760000,3.291000,13.056561,11.561376,15.997420,33.687134,25.421881,2.680000,29.772093,305.611908,48.411400,7.049503,49.921093,5.718218,13.663831,17.463202,23.222811,5.202000,3.796747,0.640342,6.627982,4.493302,26.939939,7.009017,6.510000,78.343460,4.244369,8.470000,5.473114,6.149199
+2021-09-23,-234.365921,3.235000,5.150000,22.252848,132.500000,0.504521,9.890000,5.787727,54.357517,44.619598,1.429513,5.140000,0.709811,5.080000,1.780000,3.300000,13.152800,11.674723,16.299257,35.169788,25.891438,2.764900,30.290936,309.606812,48.744091,7.326696,49.921093,5.718218,14.781219,17.463202,23.307503,5.500000,3.760502,0.622304,6.591006,4.623657,26.744823,7.365911,6.570000,78.813828,4.199120,8.660000,5.820141,6.280034
+2021-09-24,-240.921600,3.420000,5.040000,21.735111,132.500000,0.509516,9.766000,5.662426,55.062630,44.947338,1.438735,5.020000,0.702493,5.000000,1.820000,3.300000,12.663580,11.542484,16.083656,34.669151,25.938398,2.900000,30.413576,309.606812,49.435078,7.049503,49.824104,5.718218,14.622852,17.463202,23.316912,5.500000,3.724256,0.586229,6.304440,4.894243,26.284906,7.405567,6.490000,79.188538,3.990974,8.650000,5.839972,6.280034
+2021-09-27,-240.921600,3.380000,5.120000,19.683708,132.500000,0.510765,9.650000,5.895724,57.927753,45.556004,1.395389,5.250000,0.709811,5.230000,1.840000,3.311000,11.853560,11.759735,16.608282,34.524734,27.093512,3.121300,31.988958,312.603058,50.544060,7.370794,51.161144,5.324538,14.886802,17.463202,23.702703,5.630000,3.733318,0.568191,5.777529,4.920907,26.284906,7.693066,6.670000,80.097359,3.592781,8.620000,6.097763,6.454479
+2021-09-28,-240.921600,3.445000,4.990000,20.494501,133.500000,0.519507,9.686000,5.574118,58.297852,44.853699,1.374177,5.090000,0.739081,5.010000,1.790000,3.190000,11.925740,11.759735,15.364997,33.889313,26.652122,3.070000,31.668228,315.599213,49.648342,6.803810,51.161144,5.255642,14.341303,16.227890,23.392187,5.380000,3.588334,0.568191,5.768285,5.149028,25.692587,7.405567,6.383000,77.705696,3.665180,8.500000,5.839972,6.384701
+2021-09-29,672.762268,3.350000,4.750000,19.253891,133.500000,0.526999,9.602000,5.535335,57.528927,43.589550,1.328986,4.880000,0.739081,4.840000,1.700000,3.099000,11.228000,11.278008,15.429673,34.755791,27.027771,3.085000,31.234285,317.097290,48.769680,6.703013,48.985851,5.058803,13.971773,16.227890,23.439230,5.380000,3.488658,0.541134,5.453988,4.939670,25.358105,7.593928,6.261000,77.243301,3.511333,8.340000,5.939122,6.218978
+2021-09-30,650.033813,3.295000,4.930000,20.885244,133.500000,0.523253,9.920000,5.596791,57.069485,44.010937,1.411067,4.760000,0.717128,4.800000,1.890000,3.250000,11.276121,11.627494,15.386556,35.468246,26.792994,3.050000,30.687140,314.600494,47.891026,6.677813,50.897900,5.393432,14.266517,16.227890,23.439230,5.414000,3.597396,0.568191,5.583405,5.233956,26.208258,7.831858,6.390000,79.866173,3.538482,8.450000,6.177083,6.262589
+2021-10-01,650.033813,3.320000,5.020000,20.631262,135.000000,0.520755,9.867000,5.549058,56.208031,41.810394,1.331753,4.800000,0.731763,4.760000,1.920000,3.170000,11.364342,11.542484,15.386556,35.140903,26.454914,3.110000,30.979582,316.597931,48.445522,6.759710,48.895786,5.186749,13.932181,16.796667,23.702703,5.818000,3.579273,0.568191,5.555673,5.247782,25.678654,7.812030,6.409000,77.554222,3.484183,8.330000,6.177083,6.140477
+2021-10-04,631.851013,3.410000,5.010000,20.631262,135.000000,0.534492,9.960000,5.407050,56.909958,39.890762,1.263505,4.660000,0.746399,4.640000,1.870000,3.040000,11.364342,11.419694,14.905052,35.381596,26.464300,3.100000,30.856943,316.597931,48.215191,6.526617,48.895786,5.275328,13.905787,16.530052,24.295502,5.754000,3.561150,0.559172,5.555673,5.255682,25.741371,7.821944,6.949000,77.729599,3.484183,8.200000,6.216744,6.358532
+2021-10-05,640.942444,3.440000,4.970000,20.631262,137.500000,0.529497,10.046000,5.399889,56.361187,41.576294,1.277339,4.760000,0.782987,4.730000,1.960000,3.050000,11.364342,11.561376,15.055972,36.007404,25.825703,3.120000,30.375835,319.594116,47.976334,6.570717,49.858742,5.117855,14.033360,16.752232,24.182592,5.894000,3.543026,0.550153,5.555673,5.281358,25.448694,7.772375,6.810000,77.434631,3.484183,8.450000,6.177083,6.471922
+2021-10-06,677.307922,3.380000,4.930000,20.631262,140.000000,0.560717,9.922000,5.364089,55.206203,39.422562,1.294862,4.570000,0.761034,4.550000,1.900000,3.230000,11.364342,11.608604,14.962545,33.754528,25.168320,3.120000,29.913597,315.599213,47.942211,6.520318,48.320793,5.039119,13.602243,16.201231,23.100489,5.692000,3.506781,0.568191,5.555673,5.243832,25.539286,7.544359,6.650000,76.972237,3.484183,8.350000,5.998613,6.349811
+2021-10-07,686.399353,3.370000,5.060000,20.631262,140.000000,0.541985,10.060000,5.377813,60.317478,40.780346,1.374177,4.770000,0.746399,4.790000,2.000000,3.380000,11.364342,11.920306,14.955359,34.409203,28.023232,3.200000,32.375732,324.587860,49.742172,6.564417,48.320793,4.970224,14.099349,16.707796,24.502514,5.930000,3.669888,0.577210,5.555673,5.125327,25.532318,7.930995,7.020000,76.964264,3.484183,8.550000,6.315895,6.506812
+2021-10-08,677.307922,3.465000,5.160000,20.631262,140.000000,0.535741,10.252000,5.392729,60.317478,40.733528,1.337286,4.760000,0.753716,4.750000,1.950000,3.380000,11.364342,12.061993,15.041598,35.622284,27.750889,3.400000,32.196507,320.592865,49.989563,6.457319,49.560852,5.226117,14.152139,16.707796,25.123549,5.928000,3.706133,0.559172,5.555673,5.395912,26.298843,8.109443,6.970000,80.041557,3.484183,8.770000,6.514196,6.550424
+2021-10-11,677.307922,3.555000,5.160000,20.641027,140.000000,0.543234,10.300000,5.833672,62.448761,39.328922,1.356654,4.790000,0.739081,4.830000,1.980000,3.300000,11.629000,12.184783,15.968671,36.681320,28.981134,3.366000,33.234184,323.589081,50.313725,7.087302,49.560852,5.314695,14.090550,16.707796,25.970409,5.830000,3.787686,0.559172,5.869970,5.763277,26.535770,8.327545,7.050000,81.524406,3.484183,8.720000,6.643092,6.716146
+2021-10-12,704.582092,3.565000,5.160000,19.986534,155.000000,0.559469,10.305000,5.668393,63.386787,39.328922,1.374177,4.810000,0.782987,4.780000,2.100000,3.300000,11.115721,12.940431,15.882435,36.681320,28.361319,3.474000,32.649315,323.589081,50.236950,7.062104,50.690071,5.324538,14.534869,16.707796,26.403250,6.158000,3.733318,0.559172,5.851482,5.549969,26.466089,8.327545,7.320000,81.827339,3.294137,8.720000,6.682752,6.716146
+2021-10-13,695.490723,3.560000,5.430000,19.234354,157.500000,0.588191,10.570000,5.387956,63.386787,38.673439,1.346509,4.790000,0.819575,4.810000,2.160000,3.460000,11.324241,13.006547,15.005665,37.162704,28.999916,3.380000,33.790760,327.084595,50.757328,6.520318,52.096390,5.285169,14.943991,16.707796,26.478521,6.180000,3.805809,0.604267,5.786774,5.713900,26.194317,8.615043,7.380000,79.220421,3.384635,8.810000,6.940544,6.820814
+2021-10-14,704.582092,3.745000,5.580000,19.976767,160.000000,0.627529,10.860000,5.578892,65.674530,41.295368,1.428591,5.060000,0.863481,5.070000,2.200000,3.510000,12.126241,12.779854,15.695580,37.644089,30.473209,3.380000,35.100044,354.549744,53.734524,6.879409,52.096390,5.541061,15.520282,17.951992,26.694944,6.562000,3.950792,0.586229,5.962410,5.919308,26.340654,8.872801,7.618000,80.129257,3.601831,8.990000,7.158675,7.256927
+2021-10-15,713.673462,3.865000,5.600000,20.367510,162.500000,0.623158,10.630000,5.588439,67.557793,45.415543,1.429513,5.130000,0.892751,5.160000,2.250000,3.540000,12.222480,12.288685,15.666835,38.510586,31.631138,3.470000,36.527481,358.544678,56.481384,6.873107,52.096390,5.924901,15.427899,18.245268,27.513578,6.750000,4.177328,0.595248,5.916191,6.093114,27.079308,9.180127,7.970000,79.403770,3.755678,9.280000,7.416467,7.597095
+2021-10-18,736.401978,3.865000,5.500000,20.855940,162.500000,0.643139,10.640000,5.638558,68.341164,45.836922,1.475626,5.380000,0.900069,5.360000,2.320000,3.390000,12.743781,12.572053,15.674020,38.269890,31.094536,3.310000,36.432953,387.507843,55.551548,6.879409,50.232845,5.895375,15.740241,18.183058,28.115788,6.800000,4.168266,0.622304,6.138047,6.395302,27.309263,9.100817,8.000000,80.878647,4.135771,9.380000,7.347061,7.518597
+2021-10-19,731.856262,3.815000,5.510000,20.934088,162.500000,0.640017,10.470000,5.585455,69.153313,44.760056,1.475626,5.500000,0.870799,5.500000,2.280000,3.410000,12.823980,12.553161,15.832127,38.414307,31.254576,3.340000,36.725998,390.504089,56.396076,6.942406,52.304222,5.796954,15.502687,18.129736,27.381845,7.148000,4.258881,0.622304,6.147292,6.249146,26.751789,9.100817,8.130000,78.247795,4.135771,9.510000,7.347061,7.631985
+2021-10-20,704.582092,4.080000,5.900000,20.660566,162.500000,0.624407,10.850000,5.608725,68.517021,44.479137,1.512517,5.540000,0.841528,5.500000,2.280000,3.670000,12.310700,12.553161,15.789007,36.604317,30.849773,3.320000,36.801632,382.514221,56.046322,6.961306,50.509949,5.619798,15.344316,18.129736,26.930182,7.068000,4.267943,0.658380,6.064095,6.235321,26.877222,9.080989,8.020000,78.191994,3.927625,9.400000,7.376807,7.501150
+2021-10-21,731.856262,4.185000,5.760000,21.481127,162.500000,0.593187,10.850000,5.549058,69.684067,45.228260,1.466403,5.510000,0.819575,5.500000,2.200000,3.810000,12.398920,12.373693,15.329062,36.113297,30.670910,3.280000,36.319511,396.496460,54.894684,6.766011,50.509949,5.560746,15.097962,17.996431,26.224466,6.580000,4.240758,0.640342,6.036363,6.320249,26.814507,8.852974,7.835000,77.163582,3.900475,9.380000,7.158675,7.213316
+2021-10-22,700.036377,3.940000,5.600000,21.305292,162.500000,0.583196,10.765000,5.519224,67.899910,42.887249,1.457181,5.040000,0.819575,5.090000,2.300000,3.790000,11.893661,12.383142,15.444050,36.585049,30.360239,3.320000,35.610516,396.496460,54.715542,6.772311,48.493988,5.442641,15.001179,17.996431,26.186827,7.000000,4.258881,0.631323,5.823750,6.079290,26.236128,8.843060,7.940000,75.760452,3.683280,9.400000,7.148760,7.222037
+2021-10-25,713.673462,4.000000,5.770000,21.451824,167.500000,0.585694,11.010000,5.660039,69.901466,43.589550,1.577076,5.270000,0.819575,5.290000,2.340000,3.861000,11.749300,12.638172,15.803379,36.825745,32.007690,3.260000,37.189220,393.500244,55.952488,6.866808,48.493988,5.590271,15.133156,17.996431,26.845501,6.772000,4.267943,0.604267,5.943923,6.061513,26.431248,9.031420,7.900000,76.884552,3.746628,9.790000,7.287571,7.509871
+2021-10-26,736.401978,3.815000,5.500000,22.438450,167.500000,0.586942,10.800000,5.596791,69.489021,43.168171,1.563241,5.390000,0.804940,5.390000,2.290000,3.870000,11.588901,12.600389,15.530289,36.844997,31.753521,3.250000,36.725998,389.505341,54.920280,6.829009,48.493988,5.629641,15.344316,17.996431,26.534985,6.818000,4.240758,0.604267,5.906947,6.195819,26.626360,8.902542,7.780000,76.446075,3.719479,9.370000,7.198336,7.335428
+2021-10-27,718.219177,3.800000,5.230000,22.575211,162.500000,0.570708,11.020000,5.489987,65.767258,42.138130,1.562319,5.450000,0.790305,5.490000,2.110000,4.010000,11.147800,12.279239,15.170959,36.585049,30.407314,3.240000,34.977154,400.491394,52.301369,6.614815,48.493988,5.609957,15.005577,17.018845,26.280924,6.584000,4.122960,0.604267,5.777529,6.128666,26.243097,8.525820,7.740000,75.050919,3.556582,8.970000,6.910798,7.091203
+2021-10-28,700.036377,3.660000,5.250000,21.148996,160.000000,0.570708,10.830000,5.477457,68.699272,42.372231,1.521739,5.420000,0.782987,5.480000,2.150000,3.900000,10.570360,12.279239,15.379369,36.777607,30.331999,3.245000,36.017002,401.490082,52.710835,6.803810,48.493988,5.521378,14.759226,17.214361,27.146603,6.894000,4.005161,0.568191,5.500208,5.877832,25.797119,8.654698,7.830000,73.950760,3.348436,8.920000,7.009949,7.396483
+2021-10-29,709.127808,3.620000,5.190000,21.471361,155.000000,0.564464,10.450000,5.465523,67.442673,42.325413,1.540185,5.470000,0.775669,5.520000,2.110000,3.710000,10.409960,12.043100,15.163770,37.162704,30.463800,3.250000,35.657787,404.486298,51.175320,6.665214,46.852119,5.472168,14.921994,17.214361,26.252691,6.700000,3.950792,0.550153,5.537184,5.925233,25.490503,8.555561,7.850000,71.981598,3.339386,8.910000,6.900883,7.605817
+2021-11-01,740.947632,3.600000,5.160000,20.689873,157.000000,0.574454,10.510000,5.593808,69.383499,43.308636,1.595521,5.560000,0.804940,5.600000,2.220000,3.680000,10.385900,12.109217,15.436863,37.644089,31.075705,3.190000,36.234444,402.488861,51.618916,6.835310,47.821995,5.560746,15.207941,17.214361,27.014866,6.802000,3.950792,0.550153,5.546429,5.883757,25.372046,8.515906,8.030000,72.523712,3.321287,9.190000,6.890968,7.954709
+2021-11-02,722.764771,3.565000,5.040000,19.517643,157.500000,0.578201,10.571000,5.393922,68.580956,41.763569,1.549407,5.310000,0.775669,5.370000,2.200000,3.620000,10.057081,11.636939,15.070344,35.862980,31.103954,3.220000,36.442410,404.486298,51.337410,6.671514,47.821995,5.403274,14.917596,17.241024,26.252691,6.542000,3.905485,0.550153,5.398524,5.846231,24.779726,8.277976,7.810000,70.682129,3.230788,8.900000,6.662922,7.701763
+2021-11-03,722.764771,3.475000,5.000000,19.234354,157.500000,0.568210,10.690000,5.485810,68.580956,42.606331,1.591832,5.370000,0.790305,5.430000,2.240000,3.960000,10.297681,11.533040,15.408116,36.036278,30.605003,3.130000,36.139904,401.490082,50.424625,6.740812,47.821995,5.413115,14.407290,17.241024,25.885719,6.500000,3.923607,0.550153,5.453988,5.623045,25.044527,8.159011,7.680000,71.511238,3.303187,8.840000,6.583601,7.658152
+2021-11-04,727.310547,3.460000,5.060000,19.195278,166.500000,0.561966,10.880000,5.426143,66.099777,41.950848,1.595521,5.380000,0.782987,5.410000,2.210000,4.010000,10.121240,11.618051,14.876306,36.719845,30.652079,3.130000,34.977154,365.803345,50.271080,6.583316,45.030125,5.206432,14.385296,17.241024,25.932768,6.500000,3.932670,0.541134,5.241374,5.769203,25.107244,8.347373,7.696000,70.411057,3.203639,8.920000,6.702582,7.823875
+2021-11-05,722.764771,3.495000,5.030000,18.237959,165.000000,0.561966,11.050000,5.485213,65.332397,41.576294,1.613966,5.350000,0.775669,5.440000,2.180000,4.010000,9.776380,11.570821,15.127836,36.767975,30.181383,3.100000,35.014965,384.793091,50.672012,6.665214,45.030125,5.186749,14.253321,16.210117,25.490522,6.916000,3.950792,0.523096,5.074982,5.743526,25.149054,8.387029,7.810000,70.801704,3.076941,8.930000,6.742242,7.710485
+2021-11-08,736.401978,3.465000,5.290000,18.687311,165.000000,0.556971,11.070000,5.549058,70.243607,42.465870,1.604743,5.350000,0.768352,5.420000,2.260000,4.000000,9.992921,11.863633,15.372184,37.066429,31.518169,3.100000,37.274300,398.785553,52.719368,6.728213,45.030125,5.285169,14.077353,16.210117,26.130373,6.984000,3.959853,0.532115,5.222887,5.753402,25.351137,8.952109,8.030000,71.072762,3.167440,9.150000,7.188420,7.762817
+2021-11-09,722.764771,3.690000,5.060000,19.009676,162.500000,0.546980,11.459000,5.572925,68.501038,43.214996,1.604743,5.700000,0.768352,5.790000,2.200000,3.990000,10.025001,12.137557,15.343436,36.411762,31.386372,3.090000,37.056873,399.785034,51.885906,6.747111,45.030125,5.472168,14.600854,16.858873,25.659887,6.614000,3.914547,0.541134,5.213643,6.124716,25.595030,8.743922,7.850000,70.937233,3.104091,9.210000,7.039694,7.544762
+2021-11-10,754.584656,3.490000,4.990000,18.511478,162.500000,0.549478,11.940000,5.537124,65.546638,42.278595,1.567853,5.610000,0.753716,5.670000,2.120000,4.059000,10.097180,11.910862,15.041598,35.535641,31.348715,3.004700,35.468719,394.787720,50.489445,6.677813,46.159340,5.501694,14.534869,17.223248,25.245869,6.970000,3.814870,0.505059,5.139690,6.004237,24.905159,8.615043,7.700000,69.765305,3.076941,9.270000,6.890968,7.361592
+2021-11-11,822.770081,3.745000,5.300000,18.150040,162.500000,0.570708,12.330000,5.942265,70.809555,42.606331,1.590909,5.730000,0.782987,5.750000,2.190000,4.010000,10.121240,11.797516,16.478922,37.952171,33.156204,3.020000,38.663929,398.285828,53.542580,7.295197,46.159340,5.688692,14.592055,17.596508,26.873724,7.020000,3.878301,0.541134,5.176667,5.927208,25.546251,9.021507,8.150000,71.064781,3.113141,9.640000,7.188420,7.605817
+2021-11-12,822.770081,3.665000,5.460000,18.472403,161.500000,0.571957,11.640000,6.053842,71.931824,42.512695,1.632411,5.900000,0.768352,5.870000,2.160000,4.040000,10.161341,12.883757,16.529228,37.191601,33.843430,3.020000,38.975883,398.785553,54.175762,7.276297,46.159340,5.905217,15.119956,17.774250,26.836086,7.118000,3.851117,0.541134,5.130446,6.270872,26.270971,9.160299,8.340000,73.512268,3.076941,9.710000,7.307400,7.658152
+2021-11-15,836.407043,3.780000,5.400000,17.925364,161.500000,0.575703,11.120000,6.144537,69.859909,42.512695,1.660079,5.890000,0.782987,5.880000,2.110000,3.964000,9.984900,12.430367,16.622652,36.710209,33.655159,3.010000,38.626118,400.784515,52.727253,7.358194,45.369583,5.993796,15.397106,17.400990,25.829262,6.906000,3.869238,0.523096,5.148935,6.201744,26.103725,9.199952,8.160000,73.217293,3.040742,9.220000,7.356977,7.370317
+2021-11-16,809.132935,3.800000,5.490000,17.358784,159.500000,0.570708,10.800000,6.175565,69.859909,42.138130,1.650857,5.780000,0.775669,5.720000,2.050000,3.970000,10.000940,12.137557,16.593908,37.653732,33.297421,2.980000,37.435009,402.783447,52.536430,7.314095,45.369583,6.033163,15.427899,17.223248,25.556385,7.370000,3.769563,0.523096,5.001029,6.389377,25.427792,8.981852,8.260000,71.582993,2.923094,9.270000,7.148760,7.466262
+2021-11-17,763.676025,3.840000,5.530000,19.097593,155.500000,0.574454,10.790000,6.062196,68.481842,41.669930,1.627800,5.890000,0.782987,5.890000,1.960000,3.970000,10.169360,11.825852,16.313631,36.825745,32.854961,2.840100,36.744911,407.780701,51.547630,7.181799,45.369583,5.983953,15.106758,17.223248,25.481110,6.990000,3.787686,0.514078,5.056494,6.231370,25.058466,8.823233,7.980000,70.881439,2.968343,9.160000,7.000034,7.300537
+2021-11-18,809.132935,3.880000,5.320000,18.794765,153.000000,0.565713,10.610000,5.847394,68.651291,41.248547,1.650857,6.010000,0.775669,6.030000,1.980000,3.850000,10.281640,11.806960,16.004606,35.680058,31.979458,2.793100,36.669289,402.783447,52.059380,6.986505,46.367180,5.954427,14.965986,16.814442,24.700117,6.870000,3.760502,0.523096,5.111959,6.122741,25.114210,8.763749,7.890000,71.359764,2.986443,9.120000,6.960374,7.274371
+2021-11-19,777.313171,3.775000,5.530000,19.459030,151.000000,0.569459,10.420000,5.859327,68.744026,41.248547,1.595521,5.940000,0.768352,5.990000,1.990000,3.760000,10.562341,11.891972,16.076471,35.535641,32.516052,2.783200,36.187168,405.781799,51.764477,7.011704,45.030125,6.082373,14.719630,16.761118,24.558971,6.942000,3.787686,0.559172,5.259863,6.043739,25.399916,8.694354,7.980000,71.949707,3.167440,9.150000,6.861223,7.283094
+2021-11-22,777.313171,3.865000,5.850000,20.230749,159.500000,0.570708,10.420000,6.145731,67.730446,41.389008,1.641634,6.190000,0.782987,6.240000,2.140000,3.680000,10.626501,12.232012,16.874187,34.948353,32.064182,2.790000,35.676685,402.783447,50.298626,7.263697,47.392483,6.190636,14.807615,17.329895,25.462290,7.302000,3.688010,0.568191,5.435500,6.000286,25.490503,8.724094,8.090000,73.201355,3.149340,9.310000,6.861223,7.370317
+2021-11-23,772.767517,4.040000,5.880000,20.240517,158.500000,0.571957,10.020000,6.670803,68.769623,41.623108,1.678525,6.200000,0.768352,6.220000,2.110000,3.590000,10.626501,12.827081,18.131845,35.603031,32.713749,2.834700,36.565308,411.778564,51.374161,7.937778,47.392483,6.151268,15.273930,17.569845,25.697529,7.080000,3.760502,0.550153,5.398524,6.073364,26.514864,8.902542,7.930000,75.840172,3.230788,9.400000,7.039694,7.117370
+2021-11-24,786.404480,4.115000,5.920000,20.220980,157.500000,0.566961,10.110000,6.742404,69.079758,42.419048,1.696970,6.250000,0.753716,6.240000,2.170000,3.620000,10.634521,12.033653,18.246830,36.931652,32.591370,2.830000,36.536945,411.778564,51.434879,7.855881,47.392483,6.102057,15.467490,17.258797,25.368195,6.872000,3.678948,0.550153,5.490964,6.180018,26.647263,8.991766,8.060000,75.792343,3.248888,9.530000,7.099185,7.195872
+2021-11-25,781.858887,4.155000,5.970000,20.318665,160.000000,0.558220,9.840000,6.969139,68.123734,42.653149,1.660079,5.920000,0.717128,5.930000,2.020000,3.440000,10.738781,11.457475,17.485050,36.459885,32.845551,2.710000,35.204033,414.776978,50.055759,7.792882,47.392483,6.210320,15.361912,16.485619,24.493109,7.048000,3.552088,0.559172,5.435500,6.294573,26.912066,9.061163,7.750000,77.036018,3.285087,9.620000,6.712497,6.881869
+2021-11-26,750.039001,3.960000,5.910000,20.758255,151.000000,0.529497,9.840000,6.477480,66.345970,41.389008,1.660079,5.920000,0.717128,5.930000,2.020000,3.440000,10.610460,11.457475,17.485050,36.498405,30.689730,2.710000,35.204033,411.778564,50.055759,7.792882,47.392483,6.013479,14.856007,16.485619,24.493109,6.720000,3.552088,0.559172,5.444744,5.864007,26.500927,8.545647,7.750000,75.306030,3.185539,9.310000,6.712497,6.881869
+2021-11-29,740.947632,4.090000,6.150000,20.885244,154.000000,0.560192,9.750000,6.740017,68.325165,40.546242,1.641634,6.110000,0.758787,6.120000,2.140000,3.570000,10.498179,11.604548,18.189337,35.988140,31.565235,2.740000,35.903580,408.780182,51.660393,8.019676,47.801212,5.865849,14.640447,16.485619,24.982407,7.004000,3.659232,0.541134,5.343060,5.887707,26.877222,8.852974,8.110000,76.047462,3.140290,9.100000,6.920713,7.099926
+2021-11-30,718.219177,4.195000,6.270000,20.299129,152.500000,0.538450,9.540000,6.414234,66.086983,40.639889,1.683136,6.230000,0.729031,6.230000,2.090000,3.650000,10.369861,11.936649,17.506609,36.007404,31.113373,2.640000,35.052780,408.780182,50.740986,7.566089,47.593376,5.915060,14.081753,16.085697,24.925951,6.720000,3.768192,0.559172,5.444744,5.986461,27.434698,8.545647,7.910000,74.540703,3.104091,8.600000,6.682752,6.873147
+2021-12-01,727.310547,4.305000,5.970000,20.777790,157.500000,0.542287,9.200000,6.525215,66.809601,40.265324,1.724638,6.410000,0.721592,6.400000,1.970000,3.520000,10.546301,11.576082,17.535357,36.585049,30.774458,2.750000,34.249245,410.779114,49.786880,7.723584,48.951214,6.043006,14.341303,16.112358,24.493109,6.754000,3.904392,0.559172,5.638869,5.836355,27.804024,8.426682,7.728000,76.342430,3.149340,8.520000,6.563771,6.812091
+2021-12-02,722.764771,4.095000,6.010000,20.220980,159.500000,0.533334,9.110000,6.533568,66.541023,40.171680,1.678525,6.540000,0.729031,6.550000,2.030000,3.330000,10.313720,11.727900,17.901875,36.575428,30.689730,2.600000,35.071686,406.281555,50.905777,7.811781,48.951214,5.806797,14.297313,16.112358,24.982407,6.472000,3.931631,0.550153,5.564917,5.739575,27.671623,8.575388,7.480000,75.098763,3.122190,8.530000,6.692667,7.190541
+2021-12-03,731.856262,3.900000,5.730000,20.465195,155.000000,0.549961,9.150000,6.309218,65.824806,40.546242,1.613966,6.450000,0.751348,6.420000,2.040000,3.460000,10.458080,11.433754,17.104155,35.641548,29.738916,2.590000,34.561203,406.781250,50.463428,7.484192,48.951214,5.865849,14.517270,16.112358,24.239048,6.342000,3.849911,0.550153,5.629625,5.856105,28.033983,8.387029,7.361000,76.151100,3.167440,8.450000,6.524111,7.120131
+2021-12-06,750.039001,3.935000,5.900000,20.260054,155.000000,0.553798,9.170000,6.467933,68.274010,40.546242,1.558630,6.570000,0.758787,6.560000,2.030000,3.300000,10.450060,11.756366,17.499422,36.527287,31.103954,2.590000,35.326920,404.782349,50.975174,7.685785,47.399403,5.846165,14.077353,16.112358,24.963583,6.532000,3.958872,0.550153,5.518696,5.704024,27.588001,8.545647,7.510000,74.795807,3.194589,8.690000,6.702582,7.208144
+2021-12-07,763.676025,4.075000,5.830000,20.240517,160.000000,0.565309,9.350000,6.769851,69.543373,40.920807,1.586298,6.480000,0.766226,6.440000,2.160000,3.400000,10.273621,11.993579,18.218086,36.585049,32.779652,2.630000,36.650379,413.777496,51.885906,7.843280,45.826820,5.816638,13.958575,16.112358,26.092733,6.912000,4.040591,0.532115,5.444744,5.871907,27.838867,8.932283,7.950000,75.457512,3.176489,8.820000,7.049610,7.472178
+2021-12-08,763.676025,4.080000,5.890000,20.318665,160.000000,0.572982,9.535000,6.772237,68.478638,42.138130,1.646245,6.760000,0.781104,6.740000,2.150000,3.280000,10.530260,12.230796,18.440868,36.585049,32.177151,2.650000,36.603123,419.774261,52.310921,7.944077,45.826820,5.885533,14.530466,16.778891,26.177416,6.864000,3.949791,0.541134,5.527941,6.174093,28.354530,8.962024,7.990000,77.099792,3.312237,8.780000,7.099185,7.577790
+2021-12-09,759.130432,4.090000,5.820000,19.781393,160.000000,0.570424,9.400000,6.932145,68.625717,41.482647,1.632411,6.660000,0.781104,6.660000,2.090000,3.320000,10.562341,12.192842,18.678028,36.421387,31.970034,2.730000,36.366783,415.776428,53.013485,8.202372,47.350906,6.023321,14.587657,16.778891,26.026865,6.802000,4.022431,0.532115,5.518696,6.172118,28.013079,8.962024,8.000000,76.374321,3.330337,8.530000,7.019864,7.657004
+2021-12-10,759.130432,4.035000,5.660000,19.439493,157.000000,0.564030,9.380000,6.921405,69.162895,40.920807,1.724638,6.590000,0.758787,6.580000,2.010000,3.540000,10.602440,12.382614,18.649282,36.421387,31.800589,2.779900,36.272247,414.776978,52.441021,8.315768,47.752716,6.111899,14.424890,16.085697,25.612844,6.768000,4.004270,0.523096,5.463232,6.132617,27.845839,8.783577,7.790000,76.398247,3.294137,8.290000,6.920713,7.507381
+2021-12-13,759.130432,3.905000,5.510000,19.351576,155.000000,0.572982,10.100000,6.990619,68.302780,41.108093,1.752306,6.400000,0.766226,6.360000,2.030000,3.400000,10.466101,12.354145,18.699589,35.622284,31.066296,2.640000,35.572716,412.778076,51.643044,8.252769,49.886463,6.239846,13.606643,16.965521,25.368195,6.836000,3.886231,0.514078,5.463232,6.022012,28.598427,8.833144,8.030000,78.168083,3.303187,8.180000,6.890968,7.577790
+2021-12-14,740.947632,3.550000,5.240000,18.911989,155.500000,0.556356,9.900000,7.010907,69.226830,40.312141,1.789197,6.560000,0.758787,6.530000,1.920000,3.290000,10.161341,11.756366,18.965494,36.133244,31.687622,2.580000,35.884666,413.777496,51.452225,8.410266,47.801212,6.289056,14.781219,16.965521,25.348406,6.882000,3.813591,0.496040,5.250619,6.041763,28.765667,8.615043,7.990000,78.207939,3.194589,7.980000,6.692667,7.463376
+2021-12-15,736.401978,3.475000,5.270000,19.498104,160.000000,0.546124,9.730000,6.981073,67.420296,40.358963,1.807642,6.530000,0.743909,6.490000,1.910000,3.210000,10.057081,11.490684,19.109226,35.892235,31.038059,2.430000,35.213482,406.781250,49.526665,8.271668,47.801212,6.121742,14.200530,15.339180,25.273020,6.604000,3.786352,0.478002,5.185911,5.862031,28.619333,8.416769,7.710000,78.399269,3.158390,7.830000,6.553856,7.260951
+2021-12-16,727.310547,3.645000,5.230000,21.236914,147.500000,0.560192,10.300000,7.130241,65.565819,40.031223,1.789197,6.610000,0.758787,6.690000,1.890000,3.330000,11.059581,12.050510,19.468555,36.538155,31.725275,2.480000,36.187168,399.785034,50.619556,8.385066,47.801212,6.180794,13.778210,16.219006,25.555721,6.750000,3.886231,0.487021,5.287595,5.739575,28.333628,8.387029,7.620000,78.128220,3.230788,7.970000,6.573687,7.304955
+2021-12-17,740.947632,3.575000,5.110000,21.500666,149.000000,0.548682,10.200000,7.201841,69.047791,40.405785,1.862978,6.360000,0.736470,6.360000,1.850000,3.120000,11.059581,11.576082,19.446999,36.538155,32.026527,2.429400,35.922485,407.780701,50.636894,8.555162,47.801212,6.111899,13.954176,16.530052,25.395525,6.554000,3.831751,0.487021,5.333815,5.717850,28.849289,8.317632,7.413000,78.128220,3.330337,7.910000,6.444791,7.296156
+2021-12-20,718.219177,3.490000,4.870000,21.490898,145.000000,0.547403,10.130000,7.339076,68.360336,40.546242,1.804875,6.260000,0.751348,6.240000,1.850000,3.080000,10.273621,11.433754,19.813515,35.246296,30.981575,2.350000,35.374184,394.787720,49.804222,8.712657,48.819584,6.013479,13.949778,15.330290,24.924360,6.574000,3.722792,0.478002,5.204399,5.601321,28.640240,8.129270,7.260000,78.311577,3.221738,7.650000,6.305980,6.046391
+2021-12-21,727.310547,3.560000,5.170000,21.217375,144.000000,0.553798,10.080000,7.518078,71.890274,40.405785,1.695126,6.430000,0.788544,6.480000,1.930000,3.130000,10.369861,11.813299,20.395632,36.345337,32.619617,2.430000,37.037960,408.780182,51.382839,8.939450,49.574707,6.308740,13.553851,15.285856,25.800720,6.294000,3.813591,0.468983,5.250619,5.520343,29.065310,8.575388,7.550000,80.838791,3.285087,7.830000,6.643092,6.284022
+2021-12-22,736.401978,3.525000,5.330000,21.363907,150.000000,0.590888,10.110000,7.368910,72.411438,40.733528,1.817787,6.770000,0.803422,6.720000,2.000000,3.292000,10.345799,12.392100,20.172844,36.827377,33.043247,2.420000,37.945473,399.785034,51.486919,8.870152,49.685551,6.200478,13.518659,15.285856,26.432072,6.624000,3.804512,0.468983,5.195155,5.968686,28.842316,8.783577,7.640000,79.204475,3.266987,8.060000,6.861223,6.354431
+2021-12-23,740.947632,3.635000,5.350000,21.412748,150.000000,0.598562,10.040000,7.422611,74.563271,41.576294,1.927537,6.930000,0.803422,6.960000,2.000000,3.240000,10.794921,12.581873,20.122540,36.538155,34.267067,2.460000,38.881359,404.782349,52.215508,8.800855,48.424702,6.239846,13.734217,16.130135,26.658234,6.590000,3.840832,0.478002,5.232131,5.980536,28.751732,8.991766,7.710000,79.100830,3.303187,8.080000,7.039694,6.495251
+2021-12-24,731.856262,3.815000,5.600000,20.895012,150.000000,0.620304,10.050000,7.476311,75.653603,40.967628,2.038209,7.110000,0.803422,7.140000,2.080000,3.650000,11.067600,12.714713,20.122540,35.969349,34.813084,2.525000,39.694340,404.782349,53.178288,8.851253,49.879524,6.249689,13.637437,16.130135,27.110546,6.796000,3.931631,0.478002,5.121202,6.215570,28.793543,9.190042,7.790000,79.005173,3.212688,8.110000,7.237996,6.627266
+2021-12-27,731.856262,3.815000,5.420000,20.172138,149.000000,0.620304,10.050000,7.476311,75.653603,41.482647,2.038209,7.110000,0.803422,7.140000,2.080000,3.650000,10.778879,12.714713,20.122540,36.306782,34.813084,2.525000,39.694340,419.774261,53.178288,8.851253,49.879524,6.485897,13.637437,16.130135,27.110546,6.796000,3.931631,0.478002,5.102714,6.215570,28.800512,9.080989,7.790000,78.766014,3.176489,8.030000,7.237996,6.627266
+2021-12-28,731.856262,3.645000,5.420000,20.787558,149.000000,0.601120,10.080000,7.386810,75.560883,41.014446,2.056654,7.150000,0.803422,7.160000,2.080000,3.290000,11.187901,12.543918,20.172844,36.306782,34.991943,2.510000,39.694340,419.774261,52.961441,8.876451,49.290668,6.485897,13.769412,16.236776,27.072851,6.886000,3.931631,0.468983,5.148935,6.282723,28.800512,9.080989,7.818000,78.766014,3.185539,8.030000,7.208250,6.556858
+2021-12-29,740.947632,3.810000,5.420000,20.338203,149.000000,0.606236,10.090000,7.467957,76.871811,41.435829,2.163637,7.380000,0.833178,7.390000,2.030000,3.090000,10.923240,12.923461,20.158472,36.306782,34.775417,2.450000,39.684883,419.774261,52.805317,8.851253,49.290668,6.485897,14.169737,16.201231,26.950348,6.680000,3.913471,0.468983,5.111959,6.280747,28.800512,9.080989,7.880000,78.766014,3.158390,8.030000,7.099185,6.785687
+2021-12-30,740.947632,3.715000,5.480000,20.660566,149.000000,0.613910,10.190000,7.403517,73.668030,41.295368,2.222662,7.470000,0.833178,7.540000,2.020000,3.170000,10.875121,13.008859,20.014740,36.586361,34.605968,2.480000,39.344563,414.776978,53.108894,8.781955,49.290668,6.544949,14.028962,16.085697,26.790155,6.642000,3.931631,0.478002,5.111959,6.183969,29.044405,9.051249,8.050000,79.355957,3.122190,8.160000,7.089269,6.820893
+2021-12-31,736.401978,3.885000,5.580000,20.982931,149.000000,0.630536,10.430000,7.458410,75.298691,40.546242,2.204216,7.430000,0.855495,7.440000,2.050000,3.210000,10.915220,13.075279,20.172844,36.827377,34.709518,2.510000,39.448547,411.278870,53.525234,8.788254,49.290668,6.476055,13.861794,16.085697,27.157660,6.920000,3.958872,0.487021,5.158179,6.239271,28.918972,9.080989,8.203000,79.810371,3.149340,8.260000,7.188420,6.864899
+2022-01-03,736.401978,3.885000,5.490000,20.670336,152.500000,0.630536,10.280000,7.458410,75.298691,40.546242,2.171937,7.410000,0.833178,7.440000,2.110000,3.165000,11.019480,12.733689,20.050673,37.116596,34.709518,2.520000,39.212219,420.773773,53.265026,8.851253,49.290668,6.663053,13.861794,15.996825,27.430933,6.920000,3.949791,0.478002,5.213643,6.239271,29.532194,9.279264,8.010000,79.475533,3.194589,8.450000,7.049610,6.838494
+2022-01-04,745.493286,3.840000,5.490000,20.670336,152.500000,0.645884,10.280000,7.726914,76.433784,40.358963,2.379447,8.060000,0.885252,8.020000,2.160000,3.141000,11.019480,13.227098,20.776520,37.116596,34.841320,2.540000,39.845585,420.773773,54.279839,9.128445,51.784641,6.663053,14.552465,16.396748,27.515743,7.050000,3.913471,0.478002,5.213643,6.292598,29.532194,9.279264,8.140000,79.475533,3.194589,8.450000,7.287571,6.847296
+2022-01-05,777.313171,3.800000,5.610000,20.855940,161.500000,0.658674,10.190000,7.697080,76.539291,40.171680,2.407115,8.000000,0.840617,7.990000,2.160000,3.050000,10.995420,13.265051,20.812456,38.369884,35.858040,2.630000,39.401276,434.766235,54.323200,9.040248,51.549103,6.712264,14.385296,16.530052,27.723053,7.072000,3.940712,0.441926,5.130446,6.365676,29.706406,9.090903,8.090000,80.105339,3.158390,8.400000,7.109099,6.952910
+2022-01-06,759.130432,3.780000,5.530000,20.543344,154.500000,0.639489,10.100000,7.530012,73.747955,39.609840,2.288143,7.770000,0.877813,7.790000,2.050000,2.990000,11.123740,12.724202,20.647161,37.116596,33.824612,2.590000,38.314156,428.769470,54.253815,9.084347,51.549103,6.672895,14.398494,15.996825,27.421511,7.398000,4.031512,0.441926,5.130446,6.130641,29.741251,8.912456,8.150000,80.687309,3.167440,8.180000,7.009949,6.891302
+2022-01-07,740.947632,3.850000,5.690000,20.064682,152.000000,0.649082,10.160000,7.709013,75.308296,38.767078,2.370224,7.900000,0.885252,7.880000,2.060000,2.980000,10.851060,12.524942,21.308331,38.080662,34.747185,2.560000,39.590351,430.768402,55.815086,9.342639,51.549103,6.702422,14.253321,15.996825,28.655949,7.560000,4.013351,0.432907,5.130446,6.128666,30.472931,9.190042,8.440000,82.616600,3.212688,8.070000,7.277656,7.076126
+2022-01-10,740.947632,3.940000,5.800000,19.732550,148.500000,0.668266,10.470000,7.816415,75.142021,39.328922,2.379447,7.930000,0.915008,7.910000,2.020000,2.980000,10.907201,12.524942,21.135855,38.851910,33.890507,2.580000,39.344563,422.772705,55.390076,9.355239,53.100918,6.879578,14.314910,15.996825,29.400385,7.542000,4.013351,0.441926,5.158179,6.328149,31.204618,9.001678,8.790000,84.498055,3.239838,8.040000,7.099185,6.917705
+2022-01-11,759.130432,4.005000,6.190000,19.673939,148.500000,0.677858,10.940000,8.013318,76.142799,39.141640,2.379447,8.020000,0.937325,8.000000,2.100000,3.300000,10.762840,12.913972,21.804211,40.191967,34.577732,2.730000,40.639671,429.768890,57.254910,9.556834,53.253323,6.830368,14.275317,15.996825,30.568855,8.130000,4.031512,0.459964,5.130446,6.183969,31.114025,9.556849,8.950000,84.801010,3.239838,8.370000,7.594937,7.032120
+2022-01-12,763.676025,4.530000,6.390000,21.637424,157.500000,0.703438,11.220000,8.053891,79.269859,38.813900,2.416338,8.160000,0.959642,8.150000,2.180000,3.185000,11.412459,13.037324,22.185101,41.869446,36.611164,2.940000,42.681576,429.768890,60.030487,9.607232,54.902115,6.909104,15.229935,17.552074,32.208500,8.368000,4.185872,0.478002,5.324572,6.600709,31.441544,10.131847,9.430000,85.518501,3.466084,9.230000,8.110521,7.736212
+2022-01-13,813.678711,4.370000,6.200000,21.647196,150.000000,0.709833,11.310000,8.156518,79.262535,42.653149,2.517787,8.090000,0.944764,8.180000,2.050000,3.090000,11.308201,13.189142,22.185101,41.560940,37.386097,3.090000,42.046101,419.774261,58.954945,9.802527,58.227425,6.869735,15.089163,17.552074,31.699633,8.372000,4.194951,0.487021,5.287595,6.995725,32.647079,9.794779,9.260000,89.050217,3.538482,8.700000,7.822984,7.630598
+2022-01-14,804.587341,4.300000,6.040000,20.631262,150.000000,0.690648,11.240000,8.055083,78.538750,41.576294,2.490119,8.080000,0.974521,8.090000,2.010000,2.990000,11.147800,12.923461,21.955128,42.081539,35.902378,2.930000,41.808983,412.778076,58.807499,9.657631,57.049713,6.968156,15.137555,17.489862,32.020023,7.800000,4.131390,0.487021,5.195155,6.754766,32.528622,9.794779,9.030000,88.173271,3.339386,8.800000,7.813069,7.516184
+2022-01-17,786.404480,4.205000,6.210000,20.220980,147.500000,0.713031,11.300000,8.114752,78.791748,39.937580,2.600791,7.940000,0.989399,7.920000,2.030000,2.790000,11.051560,13.132210,21.329891,41.936932,36.412701,2.870000,42.008152,403.782867,59.458023,9.342639,53.350315,6.948472,15.370709,17.321005,32.189648,8.200000,4.176790,0.478002,5.148935,6.758716,32.159290,10.002967,9.650000,87.718842,3.357486,8.690000,7.951880,7.551389
+2022-01-18,768.221741,4.335000,6.170000,22.243080,147.500000,0.792967,11.300000,7.840281,79.012733,39.328922,2.600791,7.940000,0.989399,7.920000,2.030000,2.790000,11.228000,13.132210,21.329891,41.821239,36.866318,2.870000,42.008152,403.782867,59.458023,9.342639,53.350315,6.997682,15.089163,17.321005,32.189648,8.700000,4.176790,0.478002,5.158179,6.910797,32.542553,9.953399,9.650000,87.415909,3.357486,8.690000,7.951880,7.551389
+2022-01-19,772.767517,4.440000,6.590000,21.432287,147.500000,0.741807,12.260000,7.870115,76.860634,38.860722,2.531621,7.990000,1.019155,7.980000,2.110000,3.200000,11.043541,13.948232,21.423319,42.852798,36.856873,2.938800,41.808983,413.777496,59.327915,9.355239,54.174702,7.076418,15.115558,18.058638,32.566570,8.508000,4.240350,0.478002,5.148935,6.910797,32.444996,9.993054,9.549000,87.623199,3.321287,8.740000,7.991540,7.639399
+2022-01-20,781.858887,4.620000,6.560000,21.227144,150.000000,0.748202,12.650000,8.174417,75.259384,39.469379,2.558367,8.030000,1.011716,8.030000,2.030000,3.190000,11.211960,13.900787,22.077301,41.454899,37.064781,2.980000,40.964821,424.771606,58.989643,9.777328,54.174702,7.253574,15.678653,18.058638,31.398104,8.666000,4.185872,0.478002,5.222887,6.962149,33.455421,9.953399,9.579000,90.413483,3.384635,8.780000,7.951880,7.709809
+2022-01-21,809.132935,4.610000,6.270000,21.461590,150.000000,0.722623,12.655000,7.911882,72.469955,40.265324,2.294599,7.210000,0.959642,7.220000,1.950000,3.040000,11.195920,12.762156,21.480810,40.230522,33.889423,2.900100,38.878178,423.772125,57.471752,9.531633,55.844288,6.771316,15.326717,17.178814,30.672512,8.018000,3.995192,0.487021,5.259863,6.924623,31.845709,9.546937,9.180000,86.674492,3.420835,8.430000,7.594937,7.401769
+2022-01-24,781.858887,4.210000,6.140000,21.022007,142.500000,0.690648,12.810000,7.458410,70.353096,39.797123,2.176548,6.690000,0.967082,6.700000,1.920000,2.920000,11.091660,12.534430,20.683096,40.008797,32.708115,2.910000,37.901237,409.779694,56.222736,9.002449,51.943985,6.633527,14.323708,17.178814,30.220201,8.058000,3.813591,0.468983,5.232131,6.215570,31.776030,9.190042,8.920000,86.068596,3.312237,8.480000,7.267741,7.322558
+2022-01-25,750.039001,4.285000,6.160000,20.025608,137.500000,0.713031,12.570000,7.398743,68.796669,39.375740,2.176548,6.610000,0.967082,6.700000,1.960000,3.120000,10.498179,12.676759,20.079420,39.854542,32.963272,2.890000,37.588238,412.778076,56.066624,8.832354,54.597298,6.407160,14.526069,17.178814,30.484051,7.498000,3.868072,0.468983,5.047250,6.330124,31.378824,9.239609,8.680000,85.367035,3.076941,8.430000,7.297485,7.269751
+2022-01-26,768.221741,4.360000,5.920000,20.455425,142.500000,0.709833,12.160000,7.428578,67.070518,39.328922,2.139658,6.640000,0.944764,6.710000,1.930000,2.880000,10.706700,12.819089,20.223150,41.213875,32.424599,2.794100,36.450066,408.780182,56.040600,8.832354,55.671097,6.505581,15.097962,16.974409,30.757324,7.714000,3.858992,0.468983,5.084226,6.428878,31.824808,9.279264,8.689000,87.128899,3.266987,8.160000,7.327231,7.146535
+2022-01-27,745.493286,4.120000,5.730000,19.849775,142.500000,0.722623,11.120000,7.446477,64.393196,40.218502,2.093545,6.310000,0.944764,6.350000,1.880000,2.710000,10.273621,12.638805,20.043488,41.936932,31.158239,2.650000,35.188587,404.782349,55.485477,8.844953,53.059338,6.505581,14.605254,16.574490,30.050581,7.550000,3.740952,0.478002,4.779172,6.375551,31.824808,9.110731,8.437000,87.128899,3.122190,8.040000,7.148760,7.199342
+2022-01-28,777.313171,4.010000,5.490000,20.084219,140.000000,0.697043,10.615000,7.205422,61.651840,40.218502,2.084322,6.210000,0.929886,6.130000,1.850000,2.720000,9.888660,12.894997,19.511675,40.490829,29.976919,2.660000,34.183201,406.781250,54.271168,8.441764,53.862965,6.544949,14.737229,16.574490,28.938646,7.084000,3.840832,0.459964,4.779172,6.336050,32.695862,8.932283,8.280000,90.692513,3.031692,8.040000,7.000034,7.155335
+2022-01-31,804.587341,3.750000,5.410000,21.393211,140.000000,0.706636,10.930000,7.428578,63.038528,40.218502,2.088933,6.410000,0.929886,6.440000,1.910000,2.700000,10.458080,13.103745,20.036301,40.201611,31.082621,2.490000,35.302410,411.778564,55.416096,8.889052,53.862965,6.584317,14.266517,16.574490,29.089420,7.362000,3.877152,0.459964,4.982541,6.199769,32.298664,9.051249,8.568000,88.938614,3.140290,8.330000,7.138845,7.322558
+2022-02-01,881.864014,3.780000,5.700000,21.393211,140.000000,0.684253,10.610000,7.518078,65.658180,40.218502,2.176548,6.400000,0.952204,6.410000,1.960000,2.680000,10.458080,13.284027,20.639977,41.069263,32.358444,2.550000,37.009666,422.772705,56.517651,8.996148,53.862965,6.604001,14.099349,16.574490,30.615978,7.478000,3.958872,0.459964,4.982541,6.272847,31.309149,9.269350,8.770000,86.817986,3.140290,8.560000,7.297485,7.489780
+2022-02-02,945.503662,3.985000,5.700000,21.393211,140.000000,0.684253,10.150000,7.714981,66.695831,40.218502,2.264164,6.540000,0.952204,6.580000,1.920000,2.950000,10.458080,13.426356,21.135855,41.358486,32.415146,2.566300,37.360603,425.771057,55.537518,9.260741,53.862965,6.722106,13.813402,16.574490,30.512320,7.594000,4.040591,0.478002,4.982541,6.369625,31.803898,9.120645,8.830000,88.834976,3.140290,8.380000,7.198336,7.533786
+2022-02-03,990.960632,3.950000,5.730000,21.393211,140.000000,0.684253,9.865000,7.905916,65.302719,40.218502,2.125824,6.220000,0.922447,6.260000,1.860000,2.750000,10.458080,13.407380,21.480810,41.483814,31.857565,2.570000,36.231911,427.769989,54.800262,9.556834,54.465675,6.692579,13.461470,15.552468,30.776171,7.616000,3.886231,0.459964,4.982541,6.245196,32.786449,9.071076,8.580000,90.995453,3.140290,8.520000,7.148760,7.331360
+2022-02-04,990.960632,3.920000,5.730000,21.393211,140.000000,0.677858,9.900000,7.876082,65.991272,40.218502,2.158103,6.300000,0.937325,6.350000,1.880000,2.680000,10.458080,13.729992,21.703594,42.804592,31.583506,2.600000,36.440575,423.772125,54.826279,9.638731,54.465675,6.731947,12.902775,14.663759,31.313290,7.358000,3.922552,0.478002,4.982541,6.185944,32.619209,9.309006,8.711000,91.370148,3.140290,8.580000,7.297485,7.551389
+2022-02-07,1063.691650,3.930000,5.670000,21.393211,140.000000,0.713031,10.640000,8.084917,65.719055,40.218502,2.194994,6.500000,1.004277,6.550000,1.870000,2.760000,10.458080,14.005162,22.106045,44.106079,32.330090,2.610000,36.895851,428.769470,55.225269,9.771027,54.465675,6.840210,12.753202,14.930370,32.189648,7.404000,3.904392,0.468983,4.982541,6.298522,33.023376,9.398230,8.730000,91.433929,3.140290,9.040000,7.436296,7.568990
+2022-02-08,1045.508911,3.930000,5.930000,21.158766,140.000000,0.713031,10.200000,8.263920,68.136948,40.405785,2.148880,6.610000,0.967082,6.560000,1.930000,2.820000,10.642540,14.432147,22.781590,44.347092,33.426346,2.730000,38.536720,429.768890,56.916637,9.802527,59.612968,6.850052,13.201920,14.930370,32.924664,7.510000,4.049670,0.496040,5.019517,6.422953,34.249817,9.695641,8.860000,93.419029,3.203639,9.090000,7.644513,7.771417
+2022-02-09,1072.783081,4.060000,6.320000,22.037939,140.000000,0.709833,10.010000,8.055083,73.600464,40.546242,2.231885,6.860000,1.004277,6.860000,2.010000,2.820000,11.003441,15.086863,22.127609,45.552174,35.911816,2.970000,41.315765,439.763519,58.824844,9.764727,59.231934,7.037051,13.241510,14.930370,33.876400,7.598000,4.158631,0.523096,5.185911,6.612561,33.671436,10.379691,9.042000,92.900826,3.520383,9.460000,8.189842,8.352294
+2022-02-10,1118.239990,4.325000,6.310000,22.858500,147.500000,0.741807,9.610000,8.353421,73.578049,42.372231,2.241107,6.810000,1.004277,6.830000,1.980000,2.650000,11.757320,15.124815,23.097799,46.275227,37.357750,3.040000,41.647728,432.267578,58.287079,10.256114,60.555134,7.312627,13.527456,14.930370,34.017750,7.798000,4.312990,0.532115,5.352304,7.080654,33.643559,10.290464,9.010000,94.838089,3.565632,9.240000,8.090692,8.431504
+2022-02-11,1081.874390,4.325000,6.390000,22.330996,147.500000,0.725820,10.380000,8.532422,71.425949,42.138130,2.139658,6.560000,0.952204,6.530000,1.970000,2.830000,11.580880,15.513848,23.270279,47.335701,35.439297,3.080000,40.594921,439.763519,58.261055,10.249815,60.617481,7.194523,14.196131,17.143267,34.328720,8.000000,4.421950,0.541134,5.352304,6.991776,34.047733,10.151674,9.038000,97.548653,3.547532,9.090000,7.981626,8.237878
+2022-02-14,1118.239990,4.395000,6.430000,21.764420,147.500000,0.703438,10.380000,8.353421,71.092880,41.248547,1.973650,6.180000,0.944764,6.210000,1.950000,2.830000,11.356320,15.789017,22.867828,46.275227,35.533802,3.080000,40.262959,439.763519,58.401173,10.268712,60.617481,7.204364,14.182936,17.143267,33.735054,7.680000,4.494590,0.532115,5.259863,6.950299,33.678410,10.141761,8.900000,96.926826,3.493233,9.250000,7.961795,8.202673
+2022-02-15,1090.965820,4.300000,6.200000,22.389606,147.500000,0.703438,10.450000,8.144585,71.826263,40.078041,1.992095,6.370000,0.952204,6.450000,1.970000,2.680000,11.268100,15.836463,22.235403,45.860687,35.732269,3.220000,41.420094,445.760315,59.299519,9.701730,60.617481,7.017366,14.380896,17.143267,33.923515,8.096000,4.658029,0.523096,5.250619,6.958199,33.573883,10.270638,8.860000,94.670670,3.457034,9.480000,8.090692,8.325888
+2022-02-16,1090.965820,4.265000,6.050000,22.301689,147.500000,0.697043,10.300000,7.995417,72.771019,40.358963,2.056654,6.690000,0.952204,6.700000,1.980000,2.900000,11.228000,15.665666,22.026993,47.123615,36.667858,3.290000,41.970215,447.759247,60.444466,9.689129,60.617481,7.214207,14.574461,17.107718,34.130833,7.710000,4.766990,0.523096,5.259863,7.031277,32.981564,10.280553,9.050000,94.519196,3.447984,9.350000,8.110521,8.361094
+2022-02-17,1154.605469,4.170000,5.950000,22.868269,147.500000,0.697043,10.400000,7.719753,71.301056,40.078041,1.909091,6.410000,0.937325,6.410000,1.920000,3.071000,11.476621,15.485379,20.941814,47.142895,36.346546,3.290000,40.983791,442.761902,59.246677,9.166244,60.804531,7.184681,14.631648,17.107718,33.904678,7.800000,4.467350,0.523096,5.352304,7.060903,33.427544,10.032710,9.025000,95.619377,3.475134,9.100000,7.902305,8.387497
+2022-02-18,1154.605469,4.110000,5.950000,23.854897,147.500000,0.668266,10.310000,7.535979,70.775833,40.405785,1.945982,6.300000,0.907569,6.370000,1.910000,2.990000,11.596920,15.352542,20.366884,46.786186,35.732269,3.080000,40.803589,440.763031,59.528507,9.134745,60.804531,7.243733,15.018775,17.107718,33.442936,7.700000,4.394711,0.523096,5.361547,6.867345,33.420574,9.814606,8.720000,95.069283,3.565632,9.100000,7.704003,8.026650
+2022-02-21,1172.788208,4.115000,5.990000,23.669292,145.000000,0.671463,10.090000,7.249576,70.455582,41.201729,1.835310,6.230000,0.885252,6.250000,1.870000,2.950000,11.532761,15.485379,20.151285,45.889599,33.624805,3.040000,40.177582,439.763519,58.920807,8.945749,60.804531,7.184681,14.768023,17.107718,33.480618,7.492000,4.421950,0.559172,5.296839,6.654037,33.615696,9.884004,9.210000,95.826653,3.502283,8.940000,7.733749,7.929840
+2022-02-22,1154.605469,4.210000,5.990000,24.089342,142.500000,0.665069,10.090000,7.458410,68.130539,40.452602,1.835310,6.230000,0.885252,6.250000,1.870000,2.950000,11.604940,15.485379,20.151285,45.889599,35.495998,3.040000,40.177582,418.774841,58.920807,8.945749,60.804531,6.997682,15.040771,17.107718,33.480618,8.200000,4.421950,0.559172,5.324572,6.657988,33.316051,9.884004,9.210000,94.471367,3.502283,8.940000,7.733749,7.929840
+2022-02-23,1154.605469,4.135000,6.000000,24.011192,140.000000,0.661871,10.920000,7.364137,67.451599,40.780346,1.853755,6.410000,0.892691,6.510000,1.840000,3.110000,11.572862,15.627708,20.000364,46.737980,35.685013,2.970000,40.272434,417.775330,58.348328,8.813454,60.721401,7.076418,14.798817,17.454315,33.405239,7.988000,4.376551,0.550153,5.361547,6.744891,33.518135,9.735295,9.080000,95.563560,3.475134,9.100000,7.634597,7.947439
+2022-02-24,1136.422729,4.145000,5.840000,23.268782,137.500000,0.697043,10.160000,7.040740,72.101677,39.516201,1.733861,6.410000,0.952204,6.360000,1.850000,3.019000,11.572862,15.532827,19.159533,46.737980,36.856873,3.000000,41.467525,404.782349,58.172176,8.378765,56.828026,6.977998,14.662445,17.454315,32.830418,7.726000,4.131390,0.532115,5.287595,6.575035,32.790573,9.398230,8.880000,91.960091,3.475134,9.000000,7.337146,7.850627
+2022-02-25,1136.422729,4.065000,6.100000,23.249243,140.000000,0.706636,10.470000,7.398743,75.896675,40.265324,1.862978,7.080000,0.952204,7.090000,1.900000,2.970000,11.957821,16.111628,19.931942,46.612652,38.510696,3.000000,43.952538,422.772705,60.585392,8.744156,59.564465,6.889420,14.609654,16.885536,34.715076,7.774000,4.539989,0.523096,5.306083,6.462455,32.731979,9.834434,9.330000,91.314346,3.466084,9.240000,7.743664,8.176270
+2022-02-28,1200.062378,4.245000,6.570000,23.151560,140.000000,0.722623,10.470000,7.598779,78.846191,40.780346,1.862056,7.460000,0.959642,7.470000,1.890000,2.970000,13.072600,16.339352,19.954550,46.275227,38.746967,3.040000,44.531109,434.766235,61.113823,8.347267,59.723801,6.594159,15.401504,17.863121,33.876400,8.600000,4.630789,0.532115,5.555673,6.727115,34.174858,10.240897,10.131000,94.208275,3.574682,9.290000,8.080775,8.396297
+2022-03-01,1145.514160,4.605000,6.910000,23.005028,142.500000,0.725820,11.360000,7.469269,78.846191,40.780346,1.899869,7.660000,0.989399,7.650000,1.930000,3.140000,13.938760,15.931346,19.246193,48.058750,40.466953,3.044100,45.441643,429.768890,63.262802,8.170872,59.820789,5.826480,16.105373,18.414124,34.771603,8.944000,4.721589,0.505059,5.472476,7.209034,34.094284,10.062450,9.750000,93.929253,3.520383,9.430000,7.902305,8.343492
+2022-03-02,1354.615845,4.865000,6.820000,23.122252,142.500000,0.773782,11.190000,7.918067,78.846191,42.793613,1.922925,8.080000,1.011716,8.100000,1.980000,3.110000,14.387881,16.747364,20.791012,49.254200,41.241886,3.035000,45.678768,424.771606,64.213982,8.687457,60.319588,6.121742,16.400116,18.707397,36.477196,9.140000,4.819805,0.505059,5.481720,7.021401,35.390671,10.191327,9.970000,98.266159,3.601831,9.680000,8.090692,8.607526
+2022-03-03,1400.072754,4.985000,7.220000,23.600914,145.000000,0.800012,11.080000,8.184780,78.442680,44.057751,1.996707,7.960000,1.075327,7.930000,2.090000,3.071000,13.818461,17.601337,21.250689,51.057007,41.950684,3.079900,46.560860,426.770508,66.257278,8.876451,65.120491,6.170952,17.147978,18.245268,37.824722,9.150000,5.092624,0.505059,5.564917,7.195208,36.665089,10.389605,9.761000,101.925438,3.891426,9.880000,8.189842,8.792352
+2022-03-04,1318.250366,5.160000,7.580000,22.829195,150.000000,0.836078,11.690000,8.142464,81.545937,47.756546,1.890646,7.850000,1.075327,7.820000,2.120000,3.210000,13.465582,17.914463,21.099976,52.454903,43.368259,3.232900,47.528297,419.774261,67.463875,8.819755,63.734959,5.816638,16.114170,17.863121,39.096855,8.734000,4.928932,0.505059,5.343060,7.313713,36.577202,10.310292,9.230000,100.897011,3.773778,11.300000,8.110521,8.994776
+2022-03-07,1427.346924,5.200000,7.060000,22.663128,152.500000,0.881980,12.175000,8.456622,77.321815,49.348434,1.872201,7.220000,1.052609,7.250000,2.030000,3.195000,13.297160,18.047300,21.378798,51.481186,42.347607,3.133000,44.720806,409.779694,65.420586,8.914251,62.481037,5.757587,16.153765,18.023092,36.938946,8.400000,4.892557,0.487021,5.296839,7.289981,36.899467,9.962978,8.585000,100.434624,3.828077,11.440000,7.790944,8.739543
+2022-03-08,1290.976196,4.885000,6.800000,21.158766,152.500000,0.822963,12.110000,8.001413,74.279388,44.432316,1.872201,6.980000,1.082900,6.990000,2.060000,3.020000,12.647541,17.923948,20.331333,50.536407,40.476406,3.200000,44.265533,409.779694,65.904976,8.523662,61.656639,5.501694,16.250542,18.023092,36.543167,8.054000,4.938026,0.459964,5.047250,7.036829,35.544483,10.042365,8.558000,96.073792,3.647080,11.500000,7.790944,8.871560
+2022-03-09,1354.615845,4.865000,6.900000,20.396812,152.500000,0.839356,13.030000,8.014236,75.381058,44.432316,1.945982,7.320000,1.098045,7.380000,2.170000,2.985000,12.134260,17.648777,20.459440,50.950954,40.032234,3.150000,44.569050,399.785034,65.940216,8.599259,60.492783,5.521378,16.246145,18.023092,37.777611,7.500000,4.956213,0.432907,4.853125,7.062540,35.515186,10.330141,8.650000,95.571533,3.529433,11.140000,8.068838,8.836359
+2022-03-10,1327.341797,5.000000,7.400000,20.562881,155.000000,0.839356,13.330000,7.816767,76.335419,43.823650,1.936759,7.460000,1.128336,7.520000,2.150000,3.139000,12.238520,18.512241,20.233370,53.023693,40.523659,3.210000,45.251949,395.787140,66.318924,8.322067,62.601307,5.491851,15.652257,18.289705,39.841290,7.618000,5.001684,0.432907,4.880857,7.195049,34.973194,11.034694,8.980000,92.640472,3.502283,11.240000,8.634547,8.651533
+2022-03-11,1354.615845,5.190000,7.110000,20.494501,155.000000,0.865587,12.750000,7.821896,76.031181,44.010937,1.936759,7.480000,1.113191,7.520000,2.090000,2.990000,12.334761,17.895487,20.007296,54.450520,40.873325,3.230000,44.512138,387.791473,65.235626,8.284268,62.601307,5.413115,16.408915,18.289705,39.445515,7.742000,4.747052,0.441926,4.816149,7.776506,34.929245,10.647684,8.440000,93.553398,3.538482,11.210000,8.366580,8.545918
+2022-03-14,1418.255615,5.080000,6.750000,19.830236,155.000000,0.832799,11.800000,7.475680,72.969574,43.589550,1.807642,7.260000,1.060182,7.310000,1.950000,2.720000,11.821481,17.088953,18.952301,50.242699,38.179943,3.070000,42.226315,365.803345,61.237129,8.164573,60.155659,5.452484,16.505695,18.289705,36.566006,7.012000,4.647018,0.405851,4.668244,6.862787,34.687546,9.476739,7.860000,93.067627,3.303187,11.110000,7.393953,8.158667
+2022-03-15,1145.514160,4.780000,6.890000,18.941296,152.500000,0.800012,11.540000,7.341040,73.642097,41.669930,1.720027,6.810000,1.037463,6.830000,1.940000,2.690000,11.067600,17.221796,18.545372,48.503529,37.830273,2.990000,41.998672,376.797424,60.259521,7.874780,57.943275,5.175407,15.933805,17.400990,35.955776,7.226000,4.501516,0.378794,4.270750,6.591835,33.230026,9.357659,8.089000,89.407570,3.004543,11.450000,7.344329,8.061855
+2022-03-16,1200.062378,4.910000,7.070000,19.654404,152.500000,0.816405,11.810000,7.552617,75.579636,41.108093,1.835310,7.140000,1.075327,7.120000,2.020000,2.590000,11.524740,17.250261,19.404444,49.759602,40.136196,2.920000,44.028416,376.797424,62.065006,7.937778,57.943275,5.205093,16.144964,18.449673,35.784145,7.382000,4.565173,0.423889,4.557315,6.779722,33.090870,9.585894,8.360000,89.541588,3.140290,11.800000,7.562674,8.202673
+2022-03-17,1190.971069,5.040000,7.340000,19.703245,152.500000,0.836078,12.390000,7.820614,77.853409,41.950848,1.816865,7.180000,1.082900,7.230000,2.090000,2.930000,11.508701,17.959305,20.301193,50.513237,41.232445,2.990300,46.086617,378.796356,64.363716,8.523662,62.789444,5.254572,17.328341,19.604998,37.252514,7.502000,4.801617,0.432907,4.705220,6.755988,33.457081,9.824054,8.630000,90.948639,3.185539,11.790000,7.800869,8.589924
+2022-03-18,1290.976196,5.250000,7.330000,19.693474,154.500000,0.845914,12.750000,8.038600,77.350632,43.027714,1.899869,7.530000,1.113191,7.520000,2.160000,2.930000,12.013960,17.835579,20.904049,50.687153,41.733322,3.120000,45.602890,398.785553,65.447006,8.763055,62.789444,5.304050,16.954412,19.604998,37.176228,7.854000,4.792522,0.459964,4.779172,6.943874,33.874554,9.883592,8.886000,92.414330,3.321287,12.000000,7.840567,8.616326
+2022-03-21,1290.976196,5.340000,7.410000,20.328434,162.000000,0.859029,13.090000,8.270692,78.205711,43.542736,1.973650,7.640000,1.128336,7.710000,2.230000,2.860000,11.813460,18.397106,21.499369,53.141312,42.593315,3.080000,46.959217,389.790405,67.877823,8.964649,62.044453,5.304050,17.939827,20.369291,38.577843,8.124000,5.138093,0.459964,4.825393,6.991340,34.021046,10.171368,9.190000,92.498100,3.276037,12.260000,8.078762,8.818754
+2022-03-22,1290.976196,5.370000,7.320000,21.549507,162.000000,0.855750,12.610000,8.206578,78.327393,42.887249,2.084322,7.910000,1.120764,7.900000,2.220000,2.860000,11.885640,17.968822,21.107510,51.914230,42.782326,2.980000,47.291183,399.785034,67.419846,8.826053,62.044453,5.492066,18.335752,20.840309,37.242970,8.102000,5.129000,0.459964,4.843881,7.252403,35.756886,9.913362,9.160000,95.261978,3.420835,12.010000,7.910041,8.792352
+2022-03-23,1309.158936,5.600000,7.560000,21.246683,163.500000,0.878702,12.590000,8.270692,77.248154,42.980896,2.139658,7.710000,1.151054,7.740000,2.260000,2.840000,11.869600,18.425659,21.408937,52.658211,42.914627,3.050000,47.243759,400.784515,68.318176,8.970949,62.044453,5.521753,18.626099,20.795872,38.263195,8.286000,5.192657,0.459964,4.908589,7.226693,35.478565,10.072134,9.320000,95.211723,3.393685,12.210000,8.009289,8.933168
+2022-03-24,1472.803955,5.450000,7.380000,20.924320,167.500000,0.868865,12.220000,8.386098,79.393829,43.449097,2.139658,7.670000,1.173773,7.710000,2.330000,2.880000,11.909700,19.329803,21.454153,51.692005,44.266052,2.980000,48.799267,409.779694,67.913048,8.970949,64.633080,5.571231,18.696486,20.795872,38.749470,8.450000,5.347255,0.478002,5.028762,7.181204,36.108444,10.052288,9.500000,97.163200,3.502283,11.800000,8.019214,9.325687
+2022-03-25,1554.626343,5.450000,7.330000,20.689873,167.500000,0.908210,12.200000,8.514324,78.477921,42.887249,2.176548,7.790000,1.166200,7.780000,2.270000,3.020000,11.661079,18.282894,22.041939,50.629177,44.133743,2.950000,49.254539,402.783447,68.397461,9.166244,64.633080,5.650396,18.890047,20.262644,38.501568,8.368000,5.074436,0.468983,5.056494,7.181204,36.452690,9.903439,9.360000,97.883492,3.375586,11.470000,7.959665,9.316748
+2022-03-28,1427.346924,5.450000,7.270000,20.220980,167.500000,0.895095,11.250000,8.584851,76.409081,42.138130,2.237418,7.930000,1.128336,7.920000,2.230000,2.920000,11.588901,17.968822,21.898762,51.933556,42.801220,3.029000,47.680058,400.784515,67.164429,9.134745,64.633080,5.670187,18.661293,20.262644,38.043907,8.400000,5.192657,0.468983,4.927078,7.161427,37.294975,9.665280,9.182000,99.223549,3.384635,11.510000,7.731394,9.218393
+2022-03-29,1400.072754,5.450000,7.020000,20.133062,167.500000,0.868865,11.690000,8.527149,76.165688,41.857208,2.305666,8.260000,1.128336,8.250000,2.220000,2.810000,11.596920,18.187721,22.049477,51.208900,42.309792,3.110000,47.509331,402.783447,67.314148,9.323740,63.436596,5.689979,18.186180,20.262644,37.443207,8.028000,5.274503,0.478002,4.927078,6.955740,37.075245,9.695050,9.160000,97.858368,3.411785,11.500000,7.751245,9.155805
+2022-03-30,-335.927246,5.450000,6.900000,20.191675,170.000000,0.852472,11.440000,8.899009,77.481926,42.278595,2.204216,8.100000,1.120764,8.160000,2.240000,2.865000,11.677121,18.225790,22.833187,52.532608,43.037483,3.050000,48.163788,399.785034,67.675262,9.607232,63.436596,5.680083,17.354736,19.844952,38.978317,8.184000,5.138093,0.478002,4.899345,7.143627,37.045952,9.873670,9.500000,97.916992,3.447984,11.980000,7.910041,9.111098
+2022-03-31,-342.690887,5.450000,7.070000,20.250286,170.000000,0.839356,11.130000,8.975945,76.710121,41.810394,2.185771,7.990000,1.120764,8.070000,2.290000,2.830000,11.035520,18.254345,23.209972,52.561592,43.084740,3.000000,47.177368,404.782349,66.847366,9.764727,63.436596,5.620709,17.887039,19.338383,38.511097,8.356000,5.456383,0.478002,4.816149,6.997274,37.902885,9.744665,9.368000,99.759583,3.366536,12.170000,7.790944,9.075332
+2022-04-01,-353.963623,5.047000,7.250000,20.777790,175.500000,0.836734,11.430000,9.296514,75.451530,41.716747,2.370224,8.330000,1.128336,8.300000,2.360000,2.800000,11.244040,18.682627,23.933401,53.692055,44.114834,3.150000,48.334515,394.787720,68.846634,9.985222,63.436596,5.660292,17.684675,19.338383,40.227367,8.700000,5.392724,0.487021,4.880857,6.948819,38.371639,9.913362,9.720000,100.789749,3.348436,11.910000,7.900116,9.066393
+2022-04-04,-367.490875,5.178000,7.150000,20.728945,176.000000,0.836734,11.210000,9.726078,75.012779,41.950848,2.499342,8.610000,1.113191,8.620000,2.390000,2.830000,11.187901,18.054480,24.611614,53.537460,44.058125,3.115900,48.277599,379.795807,68.696899,10.363211,66.800323,5.759248,18.036610,19.338383,39.035519,8.946000,5.447288,0.496040,4.936321,7.063529,38.422905,10.042365,9.651000,101.057762,3.447984,11.740000,8.039063,9.415099
+2022-04-05,-338.181824,5.149000,6.740000,20.728945,181.000000,0.831488,10.890000,9.617085,72.921524,41.950848,2.446773,8.110000,1.090472,8.160000,2.300000,2.750000,11.187901,17.826063,24.513649,52.754833,43.406055,3.040000,46.560860,387.791473,65.367729,10.312813,66.800323,5.729561,17.860641,19.338383,36.823444,8.211000,5.156281,0.496040,4.936321,7.241525,38.049370,9.506507,9.180000,100.706009,3.447984,11.560000,7.622222,9.120039
+2022-04-06,-340.436371,4.706000,6.620000,20.728945,171.000000,0.834111,10.730000,9.617085,72.809433,41.950848,2.310277,7.580000,1.082900,7.600000,2.190000,2.800000,11.187901,17.702335,24.393078,52.175106,42.092438,3.024100,45.583920,389.790405,64.196388,10.136416,65.664032,5.581127,17.948626,19.338383,36.680424,8.025000,4.956213,0.487021,4.936321,6.934974,37.653858,9.079805,8.970000,99.541824,3.447984,11.300000,7.264931,9.030629
+2022-04-07,-324.654541,4.764000,6.860000,20.260054,167.500000,0.836734,10.820000,9.661964,72.809433,41.482647,2.259553,7.500000,1.082900,7.470000,2.200000,2.820000,10.883140,18.320963,24.717115,53.730705,41.610462,2.980000,45.982281,388.790894,64.671974,10.388410,65.664032,5.561336,17.552698,19.764969,37.691097,7.989000,4.928932,0.459964,4.862370,6.554258,37.404839,9.387426,9.130000,99.449692,3.484183,11.480000,7.473351,9.048511
+2022-04-08,-324.654541,4.945000,6.870000,21.051310,167.500000,0.836734,10.940000,9.661964,73.680519,41.763569,2.181160,7.450000,1.082900,7.480000,2.210000,2.915000,11.035520,18.492279,24.815079,55.073723,42.153866,3.000000,46.447033,397.786072,65.024254,10.338011,65.664032,5.571231,17.948626,19.667208,39.092724,8.225000,5.038060,0.459964,5.001029,6.768844,38.042042,9.437045,9.170000,99.650703,3.656130,11.360000,7.522975,9.057453
+2022-04-11,-306.618195,4.810000,6.760000,19.918156,167.500000,0.831488,10.800000,9.264458,71.896736,41.342194,2.087089,7.330000,1.045036,7.320000,2.130000,2.920000,10.474121,18.025928,23.481256,53.943272,41.393101,2.950000,45.261440,396.786652,64.768845,10.249815,64.520218,5.472275,17.772661,19.862724,37.776913,8.350000,5.174469,0.459964,4.742196,6.794554,37.851612,9.238579,9.050000,98.411140,3.601831,11.360000,7.314554,9.146864
+2022-04-12,-302.109070,4.849000,6.660000,20.152599,167.500000,0.817061,10.840000,9.277281,71.653336,40.405785,1.996707,7.250000,1.052609,7.250000,2.140000,2.940000,10.746799,18.054480,23.729937,53.527798,42.139687,2.980000,45.527020,409.779694,64.636742,10.004121,67.733444,5.482171,17.684675,19.862724,38.272732,8.107000,4.901650,0.496040,4.816149,6.630401,37.880909,9.218732,9.100000,98.905281,3.638031,11.500000,7.294705,9.075332
+2022-04-13,-297.599976,4.795000,6.900000,20.689873,167.500000,0.826242,11.030000,9.488856,74.083382,41.201729,2.093545,7.160000,1.067754,7.160000,2.230000,2.940000,11.372360,18.682627,24.053970,57.247692,42.732338,2.870000,47.030304,394.787720,65.702415,9.947423,68.410698,5.472275,17.860641,19.373932,41.257122,8.538000,4.819805,0.496040,5.038005,6.651167,37.924858,9.595818,9.520000,100.923767,3.837126,11.950000,7.642071,9.441925
+2022-04-14,-313.381805,4.960000,6.900000,21.217375,168.500000,0.822307,11.010000,9.552970,74.777466,41.154907,2.028986,6.990000,1.060182,6.970000,2.240000,3.040000,11.637020,18.463726,24.159472,56.532692,43.618938,3.000000,46.801956,394.787720,64.108307,9.960022,70.088791,5.531649,17.772661,19.373932,41.152241,8.614000,4.728864,0.496040,5.084226,6.924097,38.452206,9.456890,9.530000,100.957268,3.945725,11.960000,7.503125,9.620749
+2022-04-15,-329.163635,5.180000,7.130000,21.334602,170.000000,0.836734,11.070000,9.520914,75.834656,41.295368,2.052965,6.980000,1.105618,6.970000,2.310000,2.975000,11.155821,19.291740,24.114258,60.581093,44.619328,3.050000,48.305256,393.788239,64.487015,9.840325,68.817047,5.640501,17.772661,19.782743,42.325027,8.790000,4.901650,0.514078,5.102714,6.859820,38.942928,9.437045,9.680000,101.895317,3.710429,12.620000,7.483275,9.790633
+2022-04-18,-329.163635,5.180000,7.130000,22.077013,170.000000,0.836734,11.070000,9.520914,75.834656,42.653149,2.052965,6.980000,1.105618,6.970000,2.310000,2.975000,10.931260,19.291740,24.114258,60.581093,44.619328,3.050000,48.305256,393.788239,64.487015,9.840325,68.817047,5.640501,17.772661,19.782743,42.325027,8.790000,4.901650,0.514078,4.954809,6.859820,38.942928,9.437045,9.680000,101.895317,3.619931,12.620000,7.483275,9.790633
+2022-04-19,-329.163635,5.180000,6.880000,21.881639,170.000000,0.836734,10.790000,9.520914,75.513329,42.138130,2.024374,6.950000,1.098045,6.910000,2.250000,2.950000,11.612960,18.911043,24.129330,59.044827,44.619328,3.090000,48.181561,393.788239,64.011421,10.041920,68.312866,5.640501,17.772661,19.907162,41.171314,8.790000,5.001684,0.505059,4.973298,6.859820,38.942928,9.347734,9.470000,101.895317,3.692330,12.790000,7.393953,9.888985
+2022-04-20,-320.145447,4.903000,6.420000,21.901178,170.000000,0.836734,10.970000,9.372169,74.263329,41.576294,1.955205,7.040000,1.067754,7.020000,2.270000,2.910000,11.147800,18.977665,23.895723,58.455441,42.931469,3.130000,47.477489,394.787720,63.227581,10.079720,68.312866,5.571231,18.036610,19.453918,41.457355,8.561000,4.792522,0.487021,4.788416,6.767854,38.305717,9.248502,9.590000,99.081177,3.529433,12.470000,7.393953,9.808515
+2022-04-21,-313.381805,4.647000,6.090000,21.158766,170.000000,0.828865,10.380000,9.136230,64.587990,40.920807,1.936759,6.990000,1.022318,6.980000,2.120000,2.815000,10.754821,17.083704,23.225046,56.957829,39.361355,3.050000,42.767803,393.788239,60.039333,9.783627,65.302834,5.561336,16.812128,18.250088,38.186916,8.534000,4.592455,0.468983,4.548071,6.723355,37.133842,8.643183,9.060000,97.456345,3.321287,11.910000,6.867940,9.120039
+2022-04-22,-302.109070,4.396000,5.880000,21.412748,165.000000,0.768536,10.070000,8.783603,64.587990,40.920807,1.831621,6.690000,0.976882,6.660000,2.010000,2.680000,10.618480,16.227139,22.576973,52.754833,36.194233,3.070000,39.875381,392.289062,58.251446,9.456036,64.053658,5.343632,17.092327,18.287678,35.507637,7.772000,4.410575,0.478002,4.575803,6.251662,35.515186,8.196634,8.499000,95.144730,3.384635,11.620000,6.461024,8.610391
+2022-04-25,-302.109070,4.396000,5.510000,20.416351,157.500000,0.750175,9.875000,8.591262,65.510216,39.048000,1.770751,6.600000,0.954164,6.570000,1.990000,2.520000,9.559840,15.922583,21.642548,48.803051,36.194233,3.070000,39.628017,384.793091,56.622101,9.033947,59.102150,5.165511,16.485222,17.470089,34.210899,7.570000,4.437858,0.468983,4.261506,6.251662,33.442432,7.859242,8.340000,91.091026,3.085991,11.550000,6.193055,8.404741
+2022-04-26,-286.327271,3.984000,5.410000,19.634865,157.500000,0.740995,9.590000,8.495091,64.722946,37.175198,1.696970,6.250000,0.923873,6.230000,1.870000,2.508000,8.637542,15.465751,21.152725,49.276485,35.895542,2.911100,38.229370,384.793091,54.666878,8.819755,58.485088,5.165511,16.438522,17.366713,33.524387,7.399000,4.319636,0.414870,3.947208,5.721626,33.442432,7.601236,7.670000,91.091026,2.950243,11.280000,5.944936,8.029212
+2022-04-27,-293.090912,3.915000,5.640000,19.537178,152.500000,0.735749,9.680000,8.847718,66.512787,34.927826,1.706193,6.340000,0.954164,6.340000,1.920000,2.400000,9.158840,15.732238,21.861082,53.382866,38.100193,2.911100,39.666065,384.793091,55.415501,9.204043,58.454990,5.145720,16.111620,17.366713,37.462269,7.466000,4.456046,0.414870,4.178309,5.518906,33.698776,7.988245,8.000000,91.258537,3.113141,11.840000,6.222830,8.225918
+2022-04-28,-302.109070,4.124000,5.650000,19.361343,150.000000,0.755421,9.350000,9.360629,66.837318,35.161926,1.807642,6.410000,0.946591,6.440000,1.990000,2.328000,9.303201,16.217625,23.375759,55.411896,36.786884,2.840000,39.808777,376.797424,55.485962,9.808826,57.627224,5.759248,17.185728,17.817799,37.080879,7.656000,4.265073,0.459964,4.122845,5.835347,35.170952,7.928704,8.110000,94.474693,3.076941,11.490000,6.202980,8.261681
+2022-04-29,-297.599976,4.143000,5.850000,20.621492,155.000000,0.773782,9.210000,9.232401,64.234512,35.208748,1.853755,6.320000,0.939018,6.400000,1.930000,2.380000,9.599940,16.017757,22.720154,53.624409,36.559311,2.910000,38.581413,377.297119,54.843025,9.531633,57.627224,5.650396,17.045628,17.817799,37.624367,7.660000,4.201416,0.450945,4.326214,5.819524,35.163624,8.166862,8.010000,94.499817,3.167440,11.610000,6.351852,8.136507
+2022-05-02,-302.109070,4.245000,5.840000,21.070848,150.000000,0.748863,8.760000,9.322160,65.008926,34.459625,1.742161,6.310000,0.923873,6.320000,1.850000,2.044000,9.599940,15.446713,22.870869,54.097862,36.198978,2.860000,38.229370,374.798492,54.490738,9.531633,61.306995,5.551440,17.232433,17.817799,37.624367,7.371000,4.228696,0.459964,4.381678,5.963900,35.141651,8.087476,7.680000,95.136345,3.203639,10.920000,6.282379,8.056037
+2022-05-03,-304.363617,4.255000,5.850000,21.070848,150.000000,0.756732,8.770000,8.937477,64.273079,34.459625,1.779974,6.380000,0.954164,6.410000,1.850000,2.275000,9.599940,15.484785,22.004263,54.754871,36.450256,2.890000,38.200825,374.798492,55.274586,9.147346,58.650635,5.541544,16.998926,18.513222,38.644588,7.268000,4.456046,0.450945,4.381678,5.905556,34.907276,8.107325,7.800000,93.679024,3.203639,11.070000,6.322078,7.957683
+2022-05-04,-304.363617,4.270000,5.880000,21.070848,150.000000,0.769847,8.970000,8.847718,64.845047,34.225525,1.807642,6.550000,0.976882,6.500000,1.890000,2.280000,9.599940,15.646583,22.343367,56.986813,35.644257,2.890000,39.294994,365.803345,57.185757,8.945749,58.650635,5.393110,16.858826,18.466230,40.742249,7.239000,4.501516,0.441926,4.381678,5.932256,34.716843,8.216480,8.080000,93.059250,3.203639,11.110000,6.461024,8.261681
+2022-05-05,-302.109070,4.258000,5.480000,21.070848,150.000000,0.779028,8.700000,8.847718,63.109856,34.881004,1.807642,6.380000,0.961736,6.460000,1.800000,2.190000,9.599940,15.142159,21.823404,55.779049,35.976143,2.950000,37.715580,359.806549,55.124859,8.945749,57.905647,5.620709,16.064922,16.915634,38.911568,7.751000,4.410575,0.450945,4.381678,6.025210,34.753468,7.839396,7.725000,93.452896,3.203639,10.770000,6.103733,7.680504
+2022-05-06,-297.599976,3.780000,5.240000,20.435890,147.500000,0.773782,8.530000,8.847718,61.631721,33.897785,1.733861,6.290000,1.007173,6.330000,1.720000,2.210000,9.142799,15.342026,21.770653,54.194473,34.131821,2.900000,36.041035,349.811920,54.085594,9.323740,56.806988,5.353528,15.831420,16.915634,38.082031,7.120000,4.410575,0.441926,4.206042,5.712726,34.277390,7.660776,7.562000,91.509796,3.004543,10.790000,5.944936,7.617916
+2022-05-09,-270.545441,3.820000,4.910000,20.621492,132.000000,0.796077,7.940000,8.142464,58.974289,31.416315,1.578920,5.730000,0.916300,5.800000,1.550000,1.932000,9.094680,14.713877,20.044979,52.175106,32.240089,2.867000,33.795601,332.821075,51.416988,8.567761,56.716698,5.175407,16.018223,16.116838,34.916470,6.640000,4.510610,0.423889,4.159822,5.530774,33.845261,7.105072,7.070000,89.449455,2.959294,9.920000,5.438773,7.170857
+2022-05-10,-236.727264,3.540000,4.760000,20.543344,129.000000,0.738372,8.020000,8.270692,59.594467,31.509956,1.664691,5.720000,0.916300,5.670000,1.460000,1.835000,9.231021,14.333182,19.939478,50.233040,32.818516,2.867000,34.318905,323.825897,50.826908,8.473263,56.716698,5.036868,14.990811,15.365033,34.678104,6.450000,4.092287,0.423889,4.104357,5.085780,32.973682,6.847067,7.110000,86.241653,2.932144,10.140000,5.270052,6.938383
+2022-05-11,-201.781815,3.440000,4.780000,21.256453,119.000000,0.729191,8.040000,8.334806,59.610531,30.526731,1.650857,5.880000,0.916300,5.990000,1.430000,1.802000,9.279140,14.085730,20.346407,48.870689,33.728821,2.867000,34.166664,336.818878,50.236816,8.473263,56.536072,5.036868,14.944112,15.919491,35.326473,7.118000,4.092287,0.423889,4.187553,4.939921,33.442432,6.985993,7.570000,88.477890,2.950243,9.820000,5.379225,6.992031
+2022-05-12,-213.054535,3.500000,4.470000,21.500666,117.000000,0.743617,7.675000,7.950122,56.509666,29.730793,1.558630,5.830000,0.870864,5.780000,1.320000,1.700000,9.102701,13.276752,19.713404,48.068733,31.358219,2.780000,32.672894,337.818390,48.175907,8.315768,56.536072,4.878538,14.850712,15.797322,33.982059,7.040000,4.201416,0.396832,4.113601,5.024469,32.922405,6.529521,7.290000,86.626938,2.895945,9.600000,5.021932,6.688030
+2022-05-13,-217.563629,3.280000,4.640000,20.982931,120.000000,0.747552,8.100000,8.334806,57.194107,30.620375,1.604743,6.040000,0.923873,6.000000,1.430000,1.820000,9.174881,13.847795,20.346407,51.692005,32.050438,2.790000,33.338909,344.814575,48.492966,8.592959,56.122204,4.878538,14.757311,15.393227,35.431355,7.210000,4.037723,0.414870,4.104357,4.779229,33.574265,6.708141,7.660000,88.436012,2.904995,10.140000,5.200579,6.804266
+2022-05-16,-217.563629,3.420000,4.760000,20.777790,120.000000,0.776405,8.510000,8.238636,57.194107,30.620375,1.692359,6.160000,0.969309,6.150000,1.480000,1.723000,9.214980,14.095248,20.150476,50.706478,32.420258,2.770000,33.443569,349.811920,48.601116,8.592959,54.617184,4.898329,15.037513,15.910093,36.356239,7.315000,4.046816,0.405851,4.122845,4.907288,33.186085,6.886760,7.740000,87.439346,2.941194,10.500000,5.369299,7.135091
+2022-05-17,-223.199982,3.560000,4.980000,20.641027,120.000000,0.817061,8.560000,8.443800,59.639458,31.463135,1.807642,6.730000,1.029891,6.730000,1.590000,1.723000,9.455580,14.723395,20.858835,51.692005,33.567623,2.750000,35.812675,365.303589,51.340725,8.542562,54.617184,5.096242,15.364417,15.910093,38.291798,7.532000,4.228696,0.432907,4.224530,5.081823,33.369186,7.313461,8.096000,89.340569,2.986443,10.830000,5.736516,7.331796
+2022-05-18,-229.963623,3.660000,4.730000,20.777790,125.000000,0.820996,8.070000,8.334806,56.377911,32.165440,1.770751,6.610000,0.984454,6.700000,1.530000,1.635000,9.295180,14.133318,20.158012,49.759602,31.927168,2.800000,33.624336,364.803864,50.358429,8.611860,58.131405,5.284258,16.064922,15.910093,37.338314,7.650000,4.255978,0.414870,4.178309,5.367609,34.431206,6.985993,7.740000,91.174782,2.941194,10.240000,5.418924,7.027796
+2022-05-19,-227.709091,3.500000,5.020000,20.318665,125.000000,0.785585,8.280000,8.366863,57.830353,31.556776,1.807642,6.630000,1.022318,6.620000,1.590000,1.830000,9.247060,14.494976,20.693047,52.861107,33.188320,2.800000,34.937340,376.797424,52.458199,8.655959,56.521034,5.125929,15.551217,16.727680,38.291798,7.248000,4.637925,0.414870,4.132089,5.106546,33.859913,7.273768,7.880000,89.407570,2.914044,10.680000,5.686893,7.510620
+2022-05-20,-245.745438,3.680000,4.850000,21.217375,125.000000,0.809192,7.970000,8.642552,56.853493,31.697233,1.816865,6.750000,0.992027,6.710000,1.560000,1.730000,9.792419,14.561598,21.401402,52.870777,33.003418,2.640000,34.547245,379.795807,53.224209,8.863853,57.454140,5.304050,15.784718,16.727680,38.415749,7.500000,4.546986,0.414870,4.335458,5.301354,34.555714,7.144765,7.730000,90.747635,3.031692,10.620000,5.577720,7.421209
+2022-05-23,-248.000000,3.560000,4.860000,20.953625,125.000000,0.857717,8.130000,8.943888,59.022491,32.071796,1.844533,6.770000,1.022318,6.840000,1.600000,1.730000,9.944800,14.923261,22.576973,53.624409,34.013287,2.640000,36.488201,384.793091,54.485874,9.159945,59.252647,5.343632,15.784718,16.727680,39.769703,7.181000,4.592455,0.432907,4.390923,5.219278,35.031784,7.154688,7.750000,91.710808,3.069005,10.670000,5.786140,7.519563
+2022-05-24,-243.490906,3.502000,4.860000,20.406584,125.000000,0.794766,7.740000,8.815661,57.711445,31.229034,1.918314,6.760000,1.022318,6.670000,1.590000,1.720000,9.455580,14.723395,22.456402,53.624409,33.022385,2.510000,35.660446,369.801147,55.017570,9.348939,57.371368,5.383215,15.691319,16.727680,39.140396,7.068000,4.356012,0.405851,4.196797,5.143135,35.009815,7.154688,7.640000,92.523224,2.957066,10.670000,5.597569,7.528505
+2022-05-25,-243.490906,3.520000,4.810000,20.777790,125.000000,0.806569,7.420000,8.783603,58.482655,31.744057,1.816865,6.580000,1.014745,6.580000,1.600000,1.610000,9.624002,14.342698,22.185120,52.783825,33.046085,2.521000,35.993469,370.800629,55.017570,9.348939,59.448292,5.393110,15.924818,16.727680,38.930634,7.040000,4.628832,0.405851,4.353947,5.155001,35.386971,7.194382,7.650000,93.771156,2.985051,10.490000,5.597569,7.600033
+2022-05-26,-238.981827,3.480000,4.890000,21.539740,125.000000,0.801323,7.330000,8.588697,58.739716,31.182215,1.816865,6.740000,1.045036,6.710000,1.630000,1.695000,9.696181,14.552080,21.853546,53.479485,33.411160,2.610000,36.621418,370.800629,55.134735,8.907952,58.597958,5.373319,16.064922,17.291536,40.227367,7.004000,4.410575,0.423889,4.400167,5.172801,35.057941,7.323385,7.770000,92.782860,3.003707,10.510000,5.716667,7.635798
+2022-05-27,-238.981827,3.540000,4.890000,21.588585,125.000000,0.826869,7.230000,8.559205,60.330318,31.603598,1.973650,6.830000,1.031944,6.720000,1.660000,1.610000,9.696181,14.961329,21.514439,55.073723,34.596455,2.610000,37.725101,374.798492,56.558609,8.996148,62.021893,5.373319,16.531927,17.883583,41.199921,7.085000,4.728864,0.432907,4.390923,5.263777,35.921642,7.353154,7.770000,94.968842,2.985051,10.660000,5.766291,7.752035
+2022-05-30,-238.981827,3.560000,5.060000,21.725344,130.000000,0.826869,6.920000,8.463034,61.037254,32.493183,1.887879,6.960000,1.024243,7.000000,1.590000,1.871000,9.785884,14.609187,21.778191,55.614799,35.691677,2.475000,37.182770,388.790894,55.675438,8.958351,61.359669,5.482171,16.625324,17.620451,39.607609,7.224000,4.707634,0.423889,4.381678,5.310254,36.941628,7.432540,7.620000,95.312241,2.994379,11.020000,5.686893,7.975564
+2022-05-31,-227.709091,3.700000,4.790000,21.686270,130.000000,0.832247,6.920000,8.687432,59.832253,32.024979,1.887879,6.960000,1.024243,7.000000,1.590000,1.871000,9.834814,14.609187,21.778191,54.107517,34.966270,2.475000,37.182770,385.792542,55.675438,8.958351,61.359669,5.462379,16.718727,17.620451,39.607609,7.300000,4.707634,0.423889,4.409410,5.382442,36.694862,7.184459,7.620000,95.856636,3.013036,10.560000,5.686893,7.975564
+2022-06-01,-225.454544,3.500000,4.750000,21.246683,130.000000,0.791912,6.940000,8.943888,61.374657,32.024979,1.577076,6.560000,1.031944,6.610000,1.640000,1.680000,9.777729,14.494976,22.185120,52.291042,34.691277,2.530000,37.715580,384.793091,55.864693,9.336339,61.359669,5.393110,16.531927,18.344065,40.389454,7.110000,4.587636,0.450945,4.418655,5.226199,37.550335,7.124918,7.580000,96.241913,2.975723,10.710000,5.637269,7.814623
+2022-06-02,-218.690903,3.800000,5.200000,21.481127,130.000000,0.840314,7.640000,9.040059,63.948540,31.556776,1.604743,6.780000,1.070450,6.750000,1.730000,1.935000,9.948983,15.532369,22.931154,55.653446,36.668358,2.570000,39.694607,391.289642,58.036552,9.575733,61.359669,5.422797,16.578625,18.344065,42.315495,7.546000,4.596865,0.450945,4.474119,5.213345,37.517433,7.601236,8.310000,94.650574,3.031692,10.850000,6.054109,8.212160
+2022-06-03,-232.218185,3.820000,5.080000,22.741278,130.000000,0.834936,7.530000,9.168287,63.688244,32.071796,1.613966,6.790000,1.062749,6.880000,1.650000,2.010000,10.405658,14.989882,23.112009,54.590622,36.454998,2.645000,39.323544,391.289642,57.171413,9.657631,62.157333,5.660292,16.625324,17.225752,41.848282,7.502000,4.689174,0.441926,4.659000,5.417053,38.463387,7.343231,8.169000,97.179947,3.218258,10.420000,5.835764,7.977785
+2022-06-06,-232.218185,3.740000,5.220000,22.741278,130.000000,0.836280,7.400000,9.296514,65.873329,32.071796,1.650857,6.720000,1.055047,6.710000,1.670000,1.840000,10.405658,15.399129,23.209972,54.590622,37.455395,2.645000,40.703144,391.289642,57.748173,9.701730,63.835434,5.600918,16.998926,18.231291,42.286888,7.728000,4.615328,0.468983,4.659000,5.376509,38.117905,7.452388,8.500000,96.962181,3.218258,10.530000,5.915162,7.986799
+2022-06-07,-229.963623,3.840000,5.080000,22.028170,131.500000,0.833591,7.580000,9.264458,68.016609,32.071796,1.632411,6.940000,1.078151,6.920000,1.620000,1.850000,10.226250,15.351541,23.466185,55.547173,37.455395,2.538000,41.283535,390.789886,58.478138,9.796227,63.489277,5.788935,17.185728,17.300932,43.612232,7.790000,4.652251,0.468983,4.659000,5.447708,38.085003,7.571467,8.500000,97.615479,3.218258,10.580000,6.054109,8.131031
+2022-06-08,-229.963623,3.760000,5.110000,21.940252,130.000000,0.847036,7.555000,9.296514,66.400299,32.399540,1.595521,6.870000,1.062749,6.950000,1.620000,1.760000,10.454586,14.923261,23.292868,55.952980,37.929512,2.560000,40.151310,399.785034,57.045246,9.708029,63.541958,5.848308,16.812128,17.845993,42.744553,7.708000,4.652251,0.478002,4.779172,5.662293,38.965153,7.650853,8.272000,99.600449,3.246243,11.940000,6.103733,8.040886
+2022-06-09,-225.454544,3.760000,4.820000,21.754648,130.000000,0.832247,7.310000,9.168287,64.112411,32.071796,1.507905,6.360000,1.031944,6.460000,1.550000,1.670000,10.381192,14.599669,23.029116,55.315281,37.170921,2.560000,38.552856,402.283722,55.062634,9.594632,63.918209,5.610814,16.205023,17.845993,41.724331,7.531000,4.393792,0.487021,4.982541,5.610872,38.035648,7.144765,7.990000,98.386009,3.330197,11.790000,5.627344,7.779466
+2022-06-10,-218.690903,3.540000,4.830000,22.379837,130.000000,0.828213,7.300000,9.040059,64.240944,31.416315,1.447958,5.880000,1.039646,5.930000,1.510000,1.650000,10.870486,14.628221,22.373510,52.716187,35.843391,2.440000,38.257919,399.785034,54.170456,9.399338,63.918209,5.452484,16.298422,17.319729,40.313171,7.390000,4.218410,0.487021,5.250619,5.202467,38.019199,6.896683,7.830000,97.071068,3.451465,11.640000,5.399075,7.581150
+2022-06-13,-211.927261,3.560000,4.490000,22.448219,120.000000,0.810735,6.870000,8.687432,61.114368,29.964893,1.346509,5.490000,0.985738,5.580000,1.400000,1.550000,10.748163,13.857314,21.295906,48.899673,34.373619,2.365000,35.365494,389.790405,52.025627,9.071747,56.927387,5.135824,14.990811,16.351780,37.500416,6.818000,4.079949,0.459964,5.287595,5.071936,36.406963,6.450136,7.190000,93.008987,3.339525,11.250000,4.992159,6.995210
+2022-06-14,-215.309097,3.320000,4.490000,22.184467,117.500000,0.747543,6.380000,8.270692,62.014107,29.403051,1.355732,5.730000,0.893325,5.720000,1.390000,1.570000,10.576910,13.603208,20.150476,49.960293,33.586578,2.350000,35.032490,384.793091,51.557007,8.466964,56.445782,5.135824,14.944112,15.355638,37.755627,6.647000,4.070718,0.468983,5.352304,4.738191,36.406963,6.469982,7.080000,93.008987,3.302212,10.850000,5.012008,6.977181
+2022-06-15,-209.672729,3.280000,4.600000,21.559277,117.500000,0.755610,6.560000,8.616907,59.125320,29.403051,1.318841,6.200000,0.931831,6.250000,1.390000,1.660000,10.479052,14.090401,20.813620,50.851398,32.790062,2.350000,35.108604,381.794769,51.953529,8.712657,56.445782,5.056659,14.944112,15.355638,38.462948,6.632000,4.107641,0.487021,5.380035,4.737202,36.110836,6.539445,7.170000,92.933617,3.283556,10.660000,5.091406,6.968166
+2022-06-16,-215.309097,3.400000,4.430000,21.354137,117.500000,0.774433,6.520000,8.206578,55.985897,28.513468,1.291173,6.010000,0.885624,6.100000,1.310000,1.640000,10.364883,13.584101,20.271049,48.914204,33.302113,2.310000,33.177151,376.797424,50.646809,8.712657,58.643116,5.056659,15.271015,15.271059,35.996883,6.191000,4.061489,0.478002,5.380035,4.794062,36.201317,6.241746,6.615000,93.553398,3.246243,10.450000,4.823438,6.562516
+2022-06-17,-207.418167,3.220000,4.350000,21.217375,112.500000,0.711242,6.510000,7.821896,55.985897,28.045267,1.381555,5.910000,0.839417,5.980000,1.270000,1.589000,10.487206,13.746500,19.208513,46.967323,30.438429,2.310000,32.178135,384.793091,49.970921,8.114174,55.038586,4.888434,14.990811,14.848166,34.849869,6.438000,4.264564,0.505059,5.648113,4.510255,34.975689,6.152437,6.490000,89.625328,3.264899,10.150000,4.714265,6.508429
+2022-06-20,-200.654526,3.160000,4.250000,20.895012,103.500000,0.666201,6.310000,7.373098,55.166489,25.891541,1.378788,6.090000,0.877923,6.150000,1.300000,1.540000,9.940826,14.214589,18.711159,48.429901,29.988022,2.340000,32.377941,366.802765,49.853760,7.786582,52.991756,4.749895,14.150206,14.848166,36.245392,6.119000,4.153795,0.505059,5.324572,4.509266,33.116680,6.291363,6.510000,85.085854,3.152960,9.990000,4.823438,6.697733
+2022-06-21,-201.781815,3.100000,4.190000,20.465195,103.500000,0.696452,6.310000,7.597497,56.757092,27.811167,1.378788,6.090000,0.877923,6.150000,1.300000,1.540000,9.753265,14.214589,18.711159,48.429901,31.054790,2.340000,32.377941,366.802765,49.853760,7.786582,52.991756,4.858747,14.663910,14.848166,36.245392,6.345000,4.153795,0.505059,5.269107,4.550304,33.684254,6.251670,6.510000,87.020576,3.078334,10.360000,4.823438,6.697733
+2022-06-22,-193.890915,3.060000,3.840000,19.732550,103.500000,0.660823,6.210000,7.469269,52.268074,26.078821,1.364954,5.800000,0.816314,5.770000,1.190000,1.522000,9.688025,13.612760,18.198730,45.301331,28.262228,2.290100,29.799498,357.307861,47.627823,7.584988,53.345440,4.829060,13.776604,14.848166,32.727917,5.444000,4.061489,0.514078,5.657357,4.443506,33.750057,5.725735,5.890000,87.523102,3.059677,9.680000,4.406597,6.274055
+2022-06-23,-187.127274,2.780000,3.520000,19.976767,102.500000,0.658134,5.980000,7.276927,49.562443,26.078821,1.300396,5.790000,0.793211,5.790000,1.100000,1.435000,9.777729,13.173330,17.829481,41.407566,27.375628,2.260000,28.134459,349.811920,44.644897,7.402294,53.796947,4.453027,13.589804,13.701662,29.640554,5.180000,3.784569,0.514078,5.527941,4.121627,33.314095,5.199801,5.520000,85.956886,3.096990,9.210000,3.999682,5.742202
+2022-06-24,-188.254547,2.560000,3.630000,19.029211,95.000000,0.659478,5.950000,7.437212,51.978867,26.734303,1.457181,6.150000,0.824015,6.110000,1.180000,1.480000,9.622787,13.603208,18.454945,41.116989,27.688547,2.270000,29.485523,335.319702,46.411224,7.679485,53.796947,4.482713,12.982698,13.852024,30.290520,5.481000,4.015336,0.514078,5.315327,3.750800,32.919262,5.447884,5.820000,84.926720,3.050349,9.210000,4.237876,5.931505
+2022-06-27,-186.000000,2.620000,3.830000,19.332041,95.000000,0.658806,5.890000,7.629554,52.027073,27.623884,1.503294,6.370000,0.839417,6.390000,1.210000,1.460000,9.777729,14.080848,18.748835,41.407566,27.987240,2.330000,29.514065,326.824280,46.492325,7.824381,54.519352,4.591565,13.449700,14.415878,31.294153,5.770000,3.950721,0.496040,5.527941,3.947091,33.889893,5.824968,6.212000,86.945198,3.069005,9.460000,4.505845,6.165881
+2022-06-28,-192.763641,2.800000,3.610000,19.527411,97.500000,0.669562,5.580000,7.757782,51.734653,27.436605,1.507905,6.340000,0.816314,6.410000,1.190000,1.347000,9.989757,14.329221,19.027657,41.552860,28.769535,2.330000,29.285713,335.819458,46.744663,8.038575,57.657322,4.720208,13.262900,14.415878,31.752954,5.752000,4.061489,0.514078,5.453988,4.212110,35.354069,5.656272,5.950000,89.549950,3.134303,9.300000,4.396673,6.102780
+2022-06-29,-190.509079,2.660000,3.310000,18.706848,97.500000,0.637966,5.475000,7.789838,50.497517,27.389784,1.454414,6.020000,0.785510,6.100000,1.150000,1.330000,9.606476,13.545892,18.892014,40.681114,27.332954,2.305900,28.819508,337.318604,46.366161,7.906280,56.061996,4.532192,13.076097,13.485518,30.252285,5.550000,3.996873,0.496604,5.287595,4.126078,35.173100,5.358574,5.810000,88.972038,3.031692,9.180000,4.168402,5.796288
+2022-06-30,-186.000000,2.440000,3.250000,18.863146,87.500000,0.609060,5.290000,7.373098,48.739834,27.483425,1.484849,6.000000,0.747005,6.000000,1.080000,1.340000,9.647251,13.450361,18.093229,38.463028,26.541174,2.305900,27.839508,322.326660,44.888210,7.433792,56.061996,4.403549,12.795896,12.968653,29.219982,5.388000,3.729185,0.496604,5.296839,3.910008,33.931026,5.209724,5.720000,86.015526,3.041020,9.030000,4.049306,5.697130
+2022-07-01,-184.872711,2.400000,3.080000,18.589628,87.500000,0.595614,5.570000,7.023036,49.488541,25.844721,1.401845,6.200000,0.770108,6.200000,1.030000,1.340000,9.753265,13.469467,17.415016,37.959354,26.019648,2.245000,27.782419,319.828033,45.158562,7.206999,52.630558,4.354070,12.282193,12.357809,28.464870,5.355000,3.839952,0.496604,5.278351,3.772555,32.943935,5.229571,5.730000,84.038925,3.031692,9.080000,4.118779,5.760231
+2022-07-04,-184.872711,2.420000,3.080000,19.009676,90.000000,0.595614,5.090000,7.212813,48.768753,26.219280,1.401845,5.970000,0.700798,6.000000,0.980000,1.155000,9.965293,12.304026,17.173874,37.959354,26.166622,1.980000,25.936600,306.835022,43.130890,7.099902,48.995934,4.443131,12.235492,11.803352,27.069345,5.460000,3.701493,0.496604,5.204399,3.811615,32.820557,5.229571,5.330000,84.373940,3.031692,9.080000,3.801186,5.228379
+2022-07-05,-199.527283,2.260000,2.900000,19.429726,87.500000,0.588892,5.090000,7.079456,47.168518,27.296144,1.401845,5.970000,0.700798,6.000000,0.980000,1.155000,10.421967,12.304026,17.173874,37.000454,24.976582,1.980000,25.936600,296.840424,43.130890,7.099902,48.995934,4.383757,11.768489,11.803352,27.069345,5.215000,3.701493,0.496604,5.195155,3.836337,32.902813,4.941796,5.330000,84.407448,3.087662,8.580000,3.801186,5.228379
+2022-07-06,-192.763641,2.120000,2.940000,18.482172,82.500000,0.538473,5.130000,7.084585,47.862591,25.751080,1.355732,5.780000,0.708499,5.800000,0.970000,1.060000,9.769575,11.960124,16.804625,35.838127,24.654186,1.957300,26.050776,287.845215,43.941963,7.087302,47.784389,4.017620,11.254785,12.038293,26.304676,5.330000,3.553802,0.469015,4.871614,3.635102,31.060251,4.872333,5.550000,78.201263,3.003707,8.400000,3.751562,5.228379
+2022-07-07,-187.127274,2.200000,3.230000,18.999908,82.500000,0.590909,5.150000,7.507737,50.095852,26.125641,1.443347,5.510000,0.731602,5.570000,1.070000,1.120000,10.046842,12.332683,18.070620,37.291023,27.148046,2.270000,27.801447,289.844147,46.176914,7.477891,50.523521,4.146263,12.422294,12.865279,27.509031,5.333000,3.821491,0.469015,5.032087,3.629169,32.030884,5.199801,6.100000,81.392288,3.041020,8.490000,4.029457,5.634028
+2022-07-08,-192.763641,2.440000,2.900000,18.863146,85.000000,0.607715,5.120000,7.565440,47.332390,27.436605,1.540185,5.700000,0.723901,5.750000,1.070000,1.120000,9.842969,12.418660,17.814407,35.450691,27.195457,2.200000,26.640675,290.843597,46.086796,7.647987,48.913155,4.284801,12.328894,12.583352,26.371584,6.140000,3.766107,0.478212,5.163278,3.879354,32.261208,4.802870,5.855000,81.601685,3.022364,8.350000,3.701939,5.498812
+2022-07-11,-190.509079,2.160000,2.700000,18.607841,91.000000,0.597631,4.920000,7.366686,46.297699,26.593842,1.443347,5.330000,0.700798,5.360000,1.060000,1.110000,9.573856,11.826385,17.015623,33.523182,25.389069,2.220000,25.603592,287.845215,44.383545,7.188099,47.942421,4.096784,12.048690,12.583352,25.157671,5.482000,3.673801,0.478212,4.975863,3.577747,31.257671,4.455555,5.600000,79.867966,2.966394,8.410000,3.414120,5.282466
+2022-07-12,-189.381805,2.060000,2.610000,17.969578,87.500000,0.605026,4.890000,7.274363,45.908882,24.252834,1.420290,5.020000,0.685396,5.140000,0.990000,1.070000,9.851124,11.635327,17.045767,34.375546,24.786934,2.010000,25.023209,275.851654,43.581493,7.106201,47.536060,3.918663,11.815187,11.803352,25.052525,5.457000,3.627648,0.478212,4.900897,3.333495,30.813478,4.306706,5.405000,79.909843,2.966394,8.030000,3.304948,5.165277
+2022-07-13,-188.254547,1.970000,2.490000,18.156147,85.000000,0.564691,5.010000,7.373098,46.606167,25.048779,1.475626,5.120000,0.685396,5.100000,0.950000,1.030000,9.704335,11.902806,17.558193,35.353828,25.156750,1.950000,25.156410,283.847382,43.473339,7.295197,47.536060,3.849394,11.675088,11.559015,25.406189,5.301000,3.729185,0.478212,4.900897,3.251418,30.369295,4.326551,5.460000,78.812653,2.919753,8.160000,3.324798,5.066119
+2022-07-14,-188.254547,1.900000,2.320000,18.450731,85.000000,0.581497,4.660000,7.341040,43.994007,24.854223,1.484849,5.360000,0.669994,5.350000,0.910000,1.030000,9.565702,11.654433,17.143728,34.143085,24.012396,1.820000,24.008152,244.868347,41.400608,7.093602,47.129707,3.770229,11.114683,11.079741,24.593727,5.511000,3.387651,0.478212,4.816559,3.258340,30.764132,4.167779,5.000000,80.412369,2.873111,7.830000,3.166001,4.894844
+2022-07-15,-186.000000,1.750000,2.400000,18.676579,82.500000,0.549901,4.510000,7.052528,45.909889,24.173286,1.475626,5.490000,0.654592,5.550000,0.910000,0.935000,9.076407,12.237156,16.910126,36.027004,24.417685,1.859500,24.706673,259.860260,42.319824,7.093602,47.039406,3.611899,11.021284,10.985763,25.721613,4.914500,3.553802,0.441426,4.825931,3.116437,29.694782,4.217396,5.130000,78.117500,2.770500,8.020000,3.235474,5.030060
+2022-07-18,-184.872711,1.810000,2.600000,18.814051,82.500000,0.564691,4.590000,7.373098,47.761147,26.118822,1.549407,5.450000,0.677695,5.530000,0.960000,1.040000,9.345520,12.523738,17.573265,35.353828,26.310642,1.859500,26.237688,274.852234,43.094849,7.395993,50.531052,3.839498,11.534987,11.267691,26.065718,4.987500,3.470726,0.423033,4.975863,3.171319,30.410423,4.346399,5.320000,79.792572,2.873111,8.470000,3.364497,5.300495
+2022-07-19,-189.381805,1.810000,2.550000,19.236286,82.500000,0.566708,4.710000,7.469269,49.803017,27.723888,1.540185,5.590000,0.700798,5.580000,0.950000,1.170000,9.402603,12.418660,17.980196,35.499119,26.429846,1.920000,27.271116,283.847382,44.230343,7.395993,51.388916,3.879081,11.208083,11.267691,26.534079,5.162000,3.415343,0.432230,4.910267,3.292951,30.114296,4.525018,5.500000,80.161102,2.873111,8.570000,3.513368,5.390638
+2022-07-20,-190.509079,1.910000,2.590000,19.363937,82.500000,0.588892,4.650000,7.873186,50.413635,27.383421,1.595521,5.710000,0.700798,5.710000,0.970000,1.110000,9.508616,12.313580,18.454945,34.143085,26.620571,1.860000,27.338100,290.843597,43.698639,7.660586,51.862995,4.067098,11.394885,12.216846,25.951014,5.286000,3.461496,0.432230,5.097682,3.392333,30.525583,4.425785,5.415000,81.911575,2.873111,8.660000,3.433970,5.363594
+2022-07-21,-193.890915,1.950000,2.540000,19.187189,82.500000,0.582842,4.810000,7.693667,50.949959,26.897036,1.613966,5.730000,0.677695,5.700000,0.960000,1.110000,9.679871,12.495079,18.409731,34.801731,26.839907,1.860000,27.663443,284.846863,44.374538,7.440092,50.410652,4.185845,11.581687,12.216846,25.434864,5.340000,3.507649,0.469015,5.603702,3.303334,30.262362,4.396016,5.420000,80.261620,2.863783,8.440000,3.414120,5.183306
+2022-07-22,-195.018173,1.910000,2.480000,18.755133,82.500000,0.567380,5.070000,7.853952,49.302235,27.091591,1.623189,5.690000,0.677695,5.710000,1.010000,1.051000,9.467843,12.046101,18.876944,33.900932,25.852901,2.110000,26.563028,275.851654,43.320145,7.742484,50.410652,4.146263,11.394885,12.339015,24.880480,5.089000,3.581495,0.450623,5.210131,3.278118,30.229456,4.336475,5.300000,80.621758,2.845126,8.480000,3.334722,5.129220
+2022-07-25,-195.018173,1.870000,2.440000,18.912245,82.500000,0.574775,4.860000,8.078350,48.643154,27.383421,1.650857,5.770000,0.685396,5.810000,1.010000,0.923000,9.198730,12.265813,19.374300,34.288372,26.310642,2.040100,27.070175,274.852234,44.347500,8.063776,50.034393,4.156158,11.908589,12.122869,25.664265,5.250000,3.544572,0.432230,5.041458,3.248946,30.722998,4.286860,5.360000,81.358795,2.826470,8.590000,3.334722,5.066119
+2022-07-26,-200.654526,1.870000,2.440000,19.305021,82.500000,0.592925,4.810000,8.264281,48.387920,26.653845,1.641634,5.850000,0.716200,5.880000,0.970000,0.993000,9.231351,11.912358,19.374300,33.222916,26.763615,1.970000,26.725695,277.850586,44.014061,8.063776,50.034393,4.185845,11.908589,12.451785,25.310602,5.140000,3.535341,0.459819,5.125794,3.207413,31.479765,4.197549,5.320000,82.883118,2.854455,8.690000,3.255324,4.948930
+2022-07-27,-199.527283,1.860000,2.640000,19.452312,82.500000,0.596287,5.220000,8.091174,49.528393,27.432060,1.664691,5.980000,0.754706,5.950000,1.020000,1.100000,9.157957,12.714795,19.472261,33.668468,27.316719,2.230000,28.027054,271.853851,43.545441,8.032275,50.297771,4.156158,12.048690,12.122869,26.008368,5.172000,3.396881,0.459819,5.172648,3.179230,30.862839,4.425785,5.860000,81.224792,2.845126,9.120000,3.443895,5.084147
+2022-07-28,-200.654526,1.990000,2.580000,19.511230,87.500000,0.618471,5.650000,8.270692,49.554249,27.042952,1.789197,6.140000,0.747005,6.130000,1.040000,1.270000,9.263970,12.848532,19.615442,35.838127,27.869829,2.230000,28.543768,279.849518,43.148922,8.133073,50.508480,4.334279,12.655796,12.122869,26.180412,5.650000,3.553802,0.432230,5.135165,3.315695,31.520887,4.455555,5.732000,81.827820,2.845126,9.210000,3.483594,4.930901
+2022-07-29,-191.636353,1.940000,2.890000,19.334482,87.500000,0.619143,5.535000,8.014236,52.051662,27.237505,1.826087,6.100000,0.800912,6.150000,1.110000,1.405000,9.157957,13.631867,19.434586,38.453342,29.257359,2.077600,30.189604,279.849518,44.879204,8.051175,51.561993,4.512400,13.169499,13.513711,28.092093,5.650000,3.655340,0.432230,5.050828,3.372556,31.817017,4.892180,6.210000,81.936699,2.826470,9.590000,3.821036,5.084147
+2022-08-01,-193.890915,2.200000,2.680000,19.638884,100.000000,0.646033,5.620000,7.982180,49.987175,28.161636,1.816865,6.320000,0.800912,6.390000,1.070000,1.405000,9.174266,13.679627,19.125620,38.743919,27.898430,2.077600,28.687302,275.851654,43.193977,8.303169,53.149776,4.482713,12.889297,13.513711,27.126696,6.160000,3.507649,0.432230,5.097682,3.682568,32.162491,4.515095,6.110000,82.849609,2.835798,9.730000,3.602691,5.066119
+2022-08-02,-191.636353,2.100000,2.680000,19.255924,88.500000,0.640655,5.530000,7.834718,50.349018,26.897036,1.789197,6.130000,0.770108,6.180000,1.030000,1.330000,8.750212,13.278412,18.628263,38.743919,27.741089,2.170000,28.065331,279.849518,42.166618,7.868480,52.427376,4.443131,12.655796,13.513711,26.830387,5.940000,3.378420,0.413837,4.891526,3.457598,31.734760,4.515095,6.025000,81.492805,2.733187,9.730000,3.513368,4.660469
+2022-08-03,-191.636353,2.040000,2.660000,18.745314,87.500000,0.627883,5.500000,7.911655,49.260239,25.875631,1.789197,6.670000,0.708499,6.640000,0.990000,1.250000,8.603424,12.858086,18.786514,36.225567,27.230890,2.170000,27.452927,277.850586,41.869228,7.868480,50.606300,4.443131,12.795896,13.513711,26.801714,5.981000,3.433804,0.423033,4.844672,3.406177,31.759438,4.485325,5.960000,81.074043,2.705202,9.290000,3.483594,4.660469
+2022-08-04,-188.254547,2.020000,2.560000,18.431091,87.500000,0.591581,5.840000,7.802662,47.509136,25.000139,1.791964,6.470000,0.700798,6.500000,1.020000,1.280000,8.668662,13.182883,18.635801,36.574261,26.878052,2.230100,27.519907,279.849518,41.725040,7.818082,49.808643,4.334279,12.562395,12.451785,27.480358,6.040000,3.433804,0.423033,4.872784,3.379972,31.397505,4.594481,5.974000,79.817711,2.705202,9.280000,3.562992,4.795686
+2022-08-05,-189.381805,1.920000,2.680000,18.784590,87.500000,0.586203,5.660000,7.950122,50.119644,25.437885,1.835310,6.410000,0.693097,6.420000,1.050000,1.280000,8.897000,13.192435,18.967373,38.317745,27.927040,2.230100,28.964798,289.844147,42.761406,8.057475,51.366341,4.512400,12.982698,12.451785,28.789858,6.013000,3.470726,0.423033,4.938380,3.435843,31.923958,4.753253,6.240000,81.861320,2.770500,9.580000,3.652315,4.777656
+2022-08-08,-192.763641,2.040000,3.100000,18.853331,90.000000,0.576791,5.880000,8.429696,50.297333,25.729717,1.927537,6.780000,0.716200,6.750000,1.130000,1.280000,8.937775,13.717839,19.954550,40.438969,29.004646,2.230100,29.299709,282.847900,42.923622,8.391366,51.366341,4.799373,13.403002,12.451785,29.554527,6.500000,3.535341,0.441426,5.013345,3.542642,32.178944,5.070799,6.660000,83.394020,2.789157,9.800000,3.969907,4.876815
+2022-08-09,-191.636353,2.340000,3.090000,19.030079,83.500000,0.598303,5.760000,8.270692,49.521931,25.778353,1.936759,6.840000,0.716200,6.840000,1.010000,1.335000,8.962239,13.307070,19.743549,40.003098,27.993797,2.090000,28.754284,284.846863,43.103859,8.290568,53.669018,4.730104,13.169499,12.451785,29.736135,6.384000,3.461496,0.441426,5.022717,3.833865,31.932175,5.279188,6.700000,83.243263,2.789157,9.470000,4.118779,4.768642
+2022-08-10,-188.254547,2.340000,3.330000,19.059536,83.500000,0.590236,5.640000,8.393791,51.579967,25.583799,1.992095,7.040000,0.731602,7.010000,1.160000,1.330000,9.011169,13.660525,20.323799,41.165417,29.109545,2.090000,30.046076,253.863510,44.220825,8.599259,53.669018,4.591565,13.169499,12.451785,30.940491,6.710000,3.646109,0.441426,5.032087,3.961430,31.504442,5.844815,7.070000,83.067375,2.835798,9.400000,4.575319,4.966959
+2022-08-11,-189.381805,2.520000,3.450000,19.363937,92.500000,0.601665,5.520000,8.430978,52.830288,25.924269,2.005929,7.010000,0.731602,7.020000,1.150000,1.620000,9.198730,13.526785,20.384083,42.763607,30.039330,2.090000,30.304434,250.365387,44.495487,8.599259,55.031475,4.819164,13.076097,12.451785,31.695602,6.668000,3.839952,0.441426,5.069570,4.385162,32.203629,5.963895,6.890000,83.012497,2.873111,9.320000,4.674566,5.048090
+2022-08-12,-200.654526,2.600000,3.410000,19.285383,92.500000,0.603009,5.800000,8.430978,51.709198,26.848400,2.075099,6.950000,0.731602,6.940000,1.090000,1.710000,9.239506,13.746500,20.414227,44.758919,29.290731,2.140000,30.256590,254.862961,45.026501,8.410266,54.052608,4.898329,12.655796,12.978050,32.833050,6.850000,3.876875,0.441426,5.116424,4.474656,31.940403,5.785275,7.050000,83.125748,2.910424,9.380000,4.525694,5.174291
+2022-08-15,-207.418167,2.580000,3.260000,19.422855,100.000000,0.602337,5.640000,8.398920,49.987175,27.432060,2.107379,6.980000,0.708499,6.980000,1.190000,1.630000,9.215042,13.278412,20.286119,44.177750,27.960417,2.100000,29.184881,256.861877,44.477177,8.410266,53.081696,4.888434,12.749194,13.109615,32.221321,6.800000,3.876875,0.450623,5.182019,4.344619,32.014435,5.636426,6.640000,83.003761,2.901096,9.270000,4.347049,5.084147
+2022-08-16,-202.909088,2.480000,3.170000,19.236286,100.000000,0.592925,5.650000,8.655376,52.003197,27.042952,2.056654,7.150000,0.708499,7.130000,1.150000,1.595000,9.182422,13.479021,20.677977,45.088238,29.219212,2.100000,30.036505,251.864563,45.154682,8.529962,54.959854,4.947807,12.982698,13.541903,33.062450,6.577000,3.812261,0.450623,5.069570,4.228921,33.322323,5.755506,6.870000,83.578796,2.910424,9.420000,4.476071,5.237393
+2022-08-17,-204.036362,2.420000,3.140000,19.540688,95.000000,0.596287,5.290000,8.463034,50.613953,27.334784,1.985640,7.050000,0.700798,7.040000,1.060000,1.570000,9.198730,13.287966,19.992226,44.371475,28.132072,2.100000,28.945660,239.871033,44.092648,8.441764,54.959854,4.977494,12.655796,13.250580,32.680119,6.582000,3.627648,0.450623,4.985234,4.348080,33.601997,5.596733,6.810000,84.284508,2.910424,9.150000,4.356974,4.957944
+2022-08-18,-201.781815,2.380000,3.240000,19.432674,92.500000,0.591581,5.240000,8.461752,52.403824,27.383421,1.992095,6.920000,0.700798,6.860000,1.120000,1.620000,9.060098,13.373938,19.879190,45.039810,29.285963,2.090000,29.883400,239.902313,45.246235,8.202372,54.959854,4.858747,12.609096,13.250580,33.081573,6.897000,3.599956,0.413837,4.929009,4.204199,33.848766,5.616580,7.050000,84.598152,2.863783,9.250000,4.366899,4.939915
+2022-08-19,-210.800003,2.440000,3.050000,20.866312,92.500000,0.578136,5.050000,8.398920,52.500736,27.334784,1.973650,6.660000,0.685396,6.630000,1.100000,1.585000,8.986704,13.058697,19.766155,45.039810,28.790077,2.090000,29.137037,243.400894,44.312382,8.082674,53.185158,4.937912,12.468994,13.250580,32.517624,6.534000,3.618417,0.404641,4.910267,4.250181,34.177795,5.398267,6.760000,85.844040,2.845126,9.240000,4.138629,4.759627
+2022-08-22,-205.163635,2.320000,3.060000,20.542273,95.000000,0.563346,4.880000,8.559205,49.593010,27.042952,2.047431,6.290000,0.639189,6.250000,1.060000,1.500000,9.239506,13.030039,19.751083,44.129330,28.709017,2.090000,28.572477,234.904358,43.662342,8.265369,52.811119,4.829060,12.468994,12.451785,32.594090,6.585000,3.581495,0.423033,5.022717,4.056362,34.013279,5.308958,6.520000,85.547821,2.901096,9.200000,4.069156,4.705541
+2022-08-23,-209.672729,2.440000,3.290000,20.277147,95.000000,0.574775,5.065000,8.591262,52.455521,26.751122,2.111990,6.230000,0.685396,6.210000,1.130000,1.637000,9.166112,13.851580,20.210762,46.492706,30.182375,2.090000,30.419256,224.908417,45.209610,8.460664,52.811119,4.799373,12.468994,13.015640,34.477100,6.734000,3.692262,0.423033,4.994604,4.045485,34.103764,5.805122,6.920000,85.086060,2.873111,9.460000,4.476071,5.129220
+2022-08-24,-214.181808,2.540000,3.190000,19.363937,95.000000,0.574775,5.260000,8.648964,51.693043,27.042952,2.250330,6.170000,0.685396,6.140000,1.150000,1.602000,8.954084,13.947107,20.060049,46.492706,29.891520,2.090000,29.969522,224.408615,45.072277,8.378765,52.811119,4.769686,12.842596,12.987446,34.018288,6.753000,3.627648,0.423033,4.825931,4.442517,34.473915,5.973818,6.910000,84.598152,2.817141,9.260000,4.624942,5.174291
+2022-08-25,-209.672729,2.460000,3.310000,20.512812,95.000000,0.591581,5.300000,8.655376,54.568466,27.188868,2.241107,6.330000,0.693097,6.300000,1.180000,1.590000,9.117183,14.271905,20.301193,47.751884,30.568598,2.053100,31.797163,216.911667,46.354042,8.504763,54.959854,4.838956,12.795896,12.987446,35.127068,6.756000,3.696966,0.423033,4.891526,4.579970,34.704239,6.142514,7.170000,84.737556,2.882440,9.470000,4.753964,5.147247
+2022-08-26,-206.290894,2.540000,3.280000,19.619244,95.000000,0.584186,5.120000,8.943888,52.481361,27.237505,2.204216,6.140000,0.693097,6.230000,1.110000,1.480000,9.060098,14.138165,20.444368,47.703453,30.802235,2.053100,30.802008,221.909637,47.031548,8.674857,54.315231,4.888434,13.029398,12.931062,34.773403,7.010000,3.696966,0.404641,4.863414,4.709019,35.214237,6.152437,6.915000,85.957306,2.863783,9.130000,4.724189,5.003017
+2022-08-29,-200.654526,2.500000,3.130000,19.570147,95.000000,0.575447,4.990000,8.398920,51.531494,26.070183,2.250330,6.170000,0.677695,6.090000,1.140000,1.480000,8.970393,14.128611,19.743549,46.221504,30.406481,2.053100,30.141762,223.908829,45.566673,8.366166,52.763371,4.670730,12.702497,13.072025,33.970497,6.547000,3.595299,0.413837,4.816559,4.660069,34.704239,6.063128,6.930000,83.892441,2.807813,9.230000,4.654716,4.948930
+2022-08-30,-204.036362,2.400000,2.930000,19.393396,95.000000,0.570570,4.810000,8.270692,48.911308,26.653845,2.250330,5.880000,0.672159,5.880000,1.050000,1.400000,8.856225,13.506983,19.170835,44.361790,28.341871,2.053100,28.476791,223.908829,43.525013,8.158272,52.604198,4.502505,12.842596,12.310822,32.154408,6.346000,3.484390,0.413837,4.769706,4.600738,34.342308,5.765429,6.500000,83.221588,2.770500,9.180000,4.406597,4.714554
+2022-08-31,-197.272720,2.220000,2.950000,19.275562,95.000000,0.571964,4.800000,8.142464,49.793327,27.042952,2.296443,6.050000,0.632621,6.040000,1.040000,1.440000,8.684973,13.353496,18.854336,44.371475,27.960417,2.053100,28.323687,222.409424,43.094704,8.032275,52.206284,4.571774,12.142091,12.216846,32.355125,6.369000,3.539845,0.423033,4.610404,4.342641,33.396351,5.755506,6.420000,82.332924,2.705202,8.900000,4.366899,4.696527
+2022-09-01,-189.381805,2.220000,2.850000,18.804230,95.000000,0.525287,4.510000,7.655198,47.202213,26.216101,2.245719,5.940000,0.608897,5.880000,1.020000,1.280000,8.627889,12.921808,17.942514,42.569889,27.273806,1.970000,26.878799,221.909637,41.538273,7.528289,49.261730,4.017620,11.993466,11.499432,30.749323,5.951000,3.354997,0.423033,4.619774,4.300518,32.923985,5.367829,6.020000,80.607841,2.695874,8.630000,4.076568,4.458091
+2022-09-02,-184.872711,2.180000,2.910000,18.843508,95.000000,0.564300,4.690000,7.630836,47.761147,25.875631,2.176548,5.710000,0.608897,5.620000,1.030000,1.280000,8.619733,13.343904,17.716444,43.586914,26.997253,1.970000,27.079744,218.910843,41.831253,7.427493,48.625061,3.819707,11.523134,11.556220,31.303703,5.908000,3.530602,0.395444,4.591662,4.023993,32.248127,5.407591,6.180000,78.577843,2.695874,8.480000,4.116338,4.595124
+2022-09-05,-184.872711,2.220000,3.000000,19.894190,95.000000,0.527377,4.580000,8.234624,47.331436,25.097416,2.490119,5.690000,0.624713,5.680000,1.050000,1.196000,8.684973,13.487798,17.784264,43.586914,27.316719,1.970000,26.907507,209.914505,41.318542,8.942510,49.858601,3.849394,11.664234,11.878014,31.638250,6.085000,3.539845,0.404641,4.638515,4.089407,33.275078,5.328067,6.180000,79.954407,2.723859,8.670000,4.056682,4.631665
+2022-09-06,-186.000000,2.220000,3.000000,20.090576,90.000000,0.524590,4.580000,7.993393,47.496227,24.805586,2.490119,5.690000,0.624713,5.680000,1.050000,1.196000,8.848070,13.487798,17.784264,43.586914,27.078314,1.970000,26.907507,213.912888,41.318542,8.942510,49.858601,3.770229,12.275665,11.878014,31.638250,6.061000,3.539845,0.404641,4.732223,4.079495,32.713333,5.328067,6.180000,79.109299,2.751844,8.670000,4.056682,4.631665
+2022-09-07,-181.490906,2.260000,2.920000,20.149496,90.000000,0.538524,4.730000,7.743600,51.350574,24.367840,2.494730,5.840000,0.640528,5.750000,1.040000,1.390000,9.035633,13.545355,17.867157,42.414913,26.811295,1.950000,27.156292,219.910446,41.867874,8.483720,48.028191,3.681169,12.369733,11.878014,31.408850,6.012000,3.539845,0.395444,4.797819,4.023993,31.835588,5.338008,6.200000,77.898277,2.807813,8.610000,4.066625,4.686477
+2022-09-08,-183.745438,2.220000,3.080000,20.149496,90.000000,0.539917,4.970000,8.100448,51.350574,24.902864,2.702240,5.830000,0.640528,5.770000,1.110000,1.401000,9.043788,13.631693,18.409225,43.586914,29.114315,1.950000,29.299709,223.908829,43.314434,8.810316,48.768314,3.849394,12.087534,11.878014,31.781635,6.137000,3.706208,0.423033,4.788448,4.004666,32.406120,5.636220,6.530000,80.032822,2.770500,8.760000,4.315196,4.823509
+2022-09-09,-187.127274,2.320000,3.180000,20.394979,92.500000,0.555940,5.200000,8.707089,53.431229,25.389248,2.932807,6.170000,0.656344,6.140000,1.180000,1.390000,9.198730,14.341576,20.054062,44.342415,30.516146,1.895000,30.782869,222.909225,45.044815,9.572373,50.694214,4.156158,12.981164,12.606785,32.985985,6.373000,3.928027,0.413837,4.854043,4.269297,33.433075,5.874791,7.000000,82.210938,2.817141,8.970000,4.523995,5.042758
+2022-09-12,-186.000000,2.320000,3.310000,21.003784,97.500000,0.562210,5.770000,8.985432,52.885212,25.389248,2.937418,6.150000,0.656344,6.120000,1.270000,1.390000,9.206886,14.552624,20.686071,45.524105,30.535219,1.895000,30.782869,224.908417,45.365257,9.875641,51.728790,4.304592,13.122263,13.117871,33.272739,6.794000,3.983481,0.404641,4.891526,4.434816,34.591690,6.023897,7.230000,83.674644,2.779829,8.880000,4.663195,5.280280
+2022-09-13,-192.763641,2.380000,3.140000,21.003784,102.500000,0.562210,5.441000,8.564350,52.090435,25.340607,2.895916,5.740000,0.616805,5.800000,1.190000,1.292000,9.206886,14.082566,19.486877,45.524105,29.867678,1.874000,29.711166,224.908417,44.138428,9.471284,51.728790,4.324384,13.122263,13.117871,32.278660,6.794000,3.826360,0.404641,4.891526,4.434816,34.495140,5.685923,6.860000,84.293221,2.779829,8.840000,4.315196,5.006217
+2022-09-14,-192.763641,2.480000,3.160000,20.591370,102.500000,0.534343,5.870000,8.550076,49.896709,24.951500,2.812912,5.630000,0.608897,5.660000,1.200000,1.290000,8.994858,13.459018,19.389650,43.703148,29.166759,1.830000,28.735146,223.908829,42.902435,9.339090,51.983456,4.166054,13.169296,13.117871,32.254704,6.836000,3.604542,0.413837,4.797819,4.535416,33.880722,5.576578,6.860000,82.620430,2.742515,8.770000,4.225710,4.869186
+2022-09-15,-187.127274,2.380000,3.140000,20.031660,102.500000,0.522500,5.490000,8.564350,50.513790,24.805586,2.942030,5.500000,0.600990,5.530000,1.200000,1.220000,8.758367,12.835471,19.292414,43.703148,28.499218,1.800500,28.495926,218.910843,42.810883,9.339090,49.786972,4.096784,12.510832,13.326093,31.008604,6.613000,3.659997,0.413837,4.694740,4.185051,34.003605,5.506995,6.730000,82.454895,2.705202,8.640000,4.146167,4.841779
+2022-09-16,-181.490906,2.340000,3.270000,19.717440,102.500000,0.502993,5.000000,8.350242,49.551018,23.930094,2.766799,5.290000,0.608897,5.240000,1.230000,1.255000,8.334311,12.854658,19.154669,42.731960,27.617113,1.800500,28.065331,214.912476,42.737640,9.339090,48.927479,3.819707,12.275665,13.326093,30.749804,6.512000,3.604542,0.386248,4.544808,4.090398,33.389194,5.636220,6.760000,80.546852,2.593263,8.420000,4.245595,4.878322
+2022-09-19,-181.490906,2.440000,3.280000,20.110216,110.000000,0.512050,4.920000,8.385927,50.911186,23.492350,2.988143,5.280000,0.600990,5.250000,1.340000,1.210000,8.220143,13.094483,19.341032,43.120438,28.155912,1.800500,29.175310,203.916946,43.808826,9.292434,48.943394,3.948350,12.557865,13.326093,31.938395,6.554000,3.558329,0.386248,4.479214,4.259386,33.187309,5.715743,6.720000,80.494583,2.583934,8.370000,4.315196,5.024487
+2022-09-20,-190.509079,2.440000,3.240000,20.974329,110.000000,0.505780,4.770000,8.200365,49.315159,23.589624,3.071147,5.330000,0.585174,5.320000,1.300000,1.225000,8.472946,13.008145,18.482151,43.149570,28.279886,1.705100,28.438511,203.916946,43.323586,8.942510,49.341309,4.027515,12.557865,12.067306,30.960680,6.445000,3.586057,0.386248,4.591662,4.253934,34.389805,5.526875,6.610000,82.524597,2.602591,8.230000,4.116338,4.860051
+2022-09-21,-184.872711,2.420000,3.220000,21.170713,110.000000,0.504387,4.850000,7.936297,47.072983,23.443710,3.015811,5.380000,0.561451,5.410000,1.300000,1.216000,8.538184,12.893030,17.623268,42.246368,28.151150,1.665000,26.888367,205.916138,41.529125,8.709227,48.410198,3.888977,12.087534,12.067306,29.446196,6.531000,3.586057,0.386248,4.591662,4.077514,33.318970,5.437412,6.530000,79.483932,2.621248,8.250000,4.046739,4.805238
+2022-09-22,-182.618179,2.400000,3.230000,21.170713,111.000000,0.486970,4.720000,8.064763,47.628685,23.005966,2.992754,5.290000,0.553543,5.320000,1.290000,1.220000,8.554494,12.729949,17.890657,41.760780,27.593271,1.825000,27.127584,207.915329,41.721382,8.685899,48.402229,3.839498,11.758301,12.067306,30.107586,6.464000,3.364239,0.386248,4.582292,4.031921,33.503292,5.546756,6.420000,81.026039,2.593263,8.010000,4.106396,4.768696
+2022-09-23,-188.254547,2.420000,2.910000,20.709204,111.000000,0.485577,4.480000,7.779284,44.782333,22.811411,2.812912,5.040000,0.514004,5.030000,1.160000,1.020000,8.399551,12.240704,17.372087,38.604446,26.115147,1.825000,25.529594,209.914505,39.780434,8.196004,47.335827,3.839498,11.382036,11.329071,27.941290,6.391000,3.123936,0.395444,4.535438,4.122114,33.503292,5.288306,5.930000,81.026039,2.602591,7.700000,3.897596,4.330194
+2022-09-26,-174.727264,2.180000,2.880000,20.090576,102.300003,0.461890,4.190000,7.743600,46.362194,20.963152,2.499342,4.760000,0.514004,4.720000,1.060000,0.928000,7.951032,11.809016,16.731977,38.701557,26.134218,1.392500,25.357355,196.420013,39.194481,8.196004,45.234837,3.582212,10.770603,10.855844,27.394932,5.886000,3.123936,0.367855,4.394877,3.962046,31.774149,5.159080,5.920000,76.478134,2.471995,7.340000,3.788224,4.184029
+2022-09-27,-176.981812,2.160000,2.910000,20.208410,102.500000,0.450743,4.170000,8.064763,47.040668,21.546812,2.743742,4.820000,0.537727,4.820000,1.050000,0.878000,7.934721,12.336633,17.526037,39.332825,26.491831,1.530000,25.711407,196.919800,39.945225,8.437064,45.234837,3.710855,11.052802,10.855844,27.989222,6.009000,3.142421,0.358659,4.451101,3.887216,32.651886,5.208782,5.960000,78.752083,2.499980,7.810000,3.798167,4.321060
+2022-09-28,-171.345444,2.180000,3.120000,19.442493,100.000000,0.487667,4.370000,8.036216,48.371765,20.039022,2.835969,4.880000,0.561451,4.860000,1.160000,0.950000,7.649300,12.768321,17.979786,42.246368,27.297649,1.730100,26.658714,187.923477,40.924866,8.577032,44.813049,3.562421,11.193901,10.855844,29.302418,6.235000,3.234845,0.358659,4.263686,3.974436,32.695774,5.467233,6.337000,78.412300,2.434682,8.030000,4.016910,4.567717
+2022-09-29,-172.472733,2.320000,3.260000,19.923647,102.000000,0.476520,4.470000,7.929161,48.849922,21.011791,2.702240,4.890000,0.561451,4.900000,1.120000,0.935000,7.608525,13.324718,17.842041,39.915535,27.178446,1.790000,26.955347,189.122986,41.016415,8.468167,47.622318,3.710855,11.570168,11.073527,29.369516,6.236000,3.197875,0.358659,4.422989,4.075035,33.503292,5.477174,6.220000,79.205139,2.425354,8.070000,4.006967,4.631665
+2022-09-30,-173.599991,2.400000,3.260000,19.845091,102.000000,0.493240,4.680000,7.922025,47.761147,21.254984,2.683795,4.820000,0.553543,4.850000,1.140000,0.962000,7.616680,13.497389,17.436911,40.206890,27.230890,1.830000,26.151569,190.922287,41.053043,8.507049,49.309471,3.691064,11.711267,11.073527,29.149050,6.189000,3.188633,0.358659,4.422989,4.009621,33.810505,5.526875,6.430000,81.365837,2.434682,8.310000,4.006967,4.613394
+2022-10-03,-173.599991,2.380000,3.480000,19.737078,102.000000,0.498814,4.830000,8.136132,49.040539,21.595453,2.762188,4.970000,0.577266,5.020000,1.240000,1.090000,7.486202,14.379948,18.287685,40.206890,28.246511,1.850000,28.074898,197.919388,43.708122,8.507049,47.693951,3.582212,11.899400,11.073527,30.375978,7.047000,3.262572,0.358659,4.226204,4.039851,33.880722,5.994076,7.060000,81.113167,2.406697,8.380000,4.404681,4.768696
+2022-10-04,-174.727264,2.560000,3.580000,19.737078,104.500000,0.523197,4.890000,8.277445,51.466877,21.984558,3.126483,5.270000,0.585174,5.200000,1.210000,1.100000,7.486202,14.581403,18.474049,44.188732,29.305035,1.825000,29.452806,209.914505,44.760998,8.631466,48.871769,3.888977,12.510832,11.982125,31.593317,7.056000,3.438178,0.358659,4.226204,4.444232,35.170998,5.874791,7.020000,83.613647,2.406697,8.590000,4.345024,4.832644
+2022-10-05,-175.854553,2.620000,3.470000,19.737078,102.500000,0.505084,4.760000,8.350242,51.331188,22.276388,3.001977,5.130000,0.577266,5.170000,1.230000,1.030000,7.486202,14.399134,18.474049,44.198444,29.395634,1.780000,29.194447,218.411057,44.522953,8.864748,48.871769,4.067098,12.275665,11.982125,31.468708,6.865000,3.373481,0.358659,4.226204,4.182078,35.548428,5.825089,6.915000,85.251602,2.406697,8.600000,4.265481,4.759561
+2022-10-06,-175.854553,2.540000,3.540000,19.737078,106.000000,0.499510,4.730000,8.171816,49.370083,22.227751,3.149539,5.100000,0.561451,5.090000,1.180000,1.074000,7.486202,14.044193,17.955479,43.236973,28.632727,1.780000,28.534203,221.909637,44.220825,8.779211,50.240593,4.007724,12.275665,11.982125,30.941509,6.813000,3.299542,0.377052,4.226204,4.261864,35.776638,5.825089,6.720000,85.425850,2.406697,8.550000,4.255538,4.613394
+2022-10-07,-174.727264,2.540000,3.300000,19.737078,105.000000,0.473037,4.460000,7.993393,48.853153,22.227751,3.195653,4.910000,0.545635,4.890000,1.120000,1.062000,7.486202,13.411054,17.598961,42.741669,28.799616,1.780000,27.701715,219.910446,43.863758,8.623691,48.115734,3.898872,12.040500,11.357465,30.634777,6.472000,3.234845,0.358659,4.226204,4.258890,35.162220,5.536817,6.480000,84.223518,2.406697,8.020000,4.026853,4.421549
+2022-10-10,-175.854553,2.440000,3.110000,19.737078,102.500000,0.485577,4.650000,8.264598,49.386242,21.449535,3.022267,4.820000,0.553543,4.830000,1.100000,1.062000,7.486202,13.065704,18.060814,45.014236,29.181067,1.780000,27.998348,220.910049,43.460922,8.670345,49.699429,3.799916,11.758301,11.357465,31.027779,6.534000,3.133179,0.349462,4.226204,4.075531,35.170998,5.328067,6.420000,84.937943,2.406697,7.850000,4.066625,4.403279
+2022-10-11,-170.218185,2.460000,3.110000,19.854912,102.500000,0.476520,4.450000,7.973409,50.048553,21.449535,3.036101,4.890000,0.545635,4.900000,1.080000,1.075000,7.608525,13.056109,17.412601,45.014236,28.380018,1.720000,27.921801,221.909637,43.286972,8.553704,49.675556,3.651482,12.087534,11.357465,30.548515,6.530000,3.105451,0.331070,4.273057,4.067106,35.039337,5.328067,6.361000,84.423904,2.425354,7.850000,3.867767,4.302789
+2022-10-12,-164.581818,2.280000,3.160000,19.884369,102.500000,0.492544,4.520000,7.779284,50.499939,20.768599,2.923584,4.780000,0.545635,4.760000,1.090000,1.070000,7.755313,13.190413,16.983158,44.314983,28.098696,1.670000,27.596455,217.911255,44.010250,8.320422,48.712601,3.641586,11.664234,11.499432,31.018192,6.418000,3.096209,0.331070,4.141867,3.931322,34.705799,5.457293,6.384000,82.838242,2.518636,7.600000,3.947310,4.385008
+2022-10-13,-161.199997,2.320000,3.200000,19.442493,100.000000,0.485577,4.540000,7.779284,50.499939,20.039022,2.960475,4.900000,0.569359,4.900000,1.130000,1.070000,7.698228,13.660472,17.526037,45.257027,27.945333,1.670000,28.240925,221.909637,44.632820,8.437064,47.948608,3.602004,11.429069,10.912631,32.034233,6.421000,3.059239,0.303481,4.048160,4.012099,34.433701,5.526875,6.670000,83.326134,2.499980,7.890000,4.006967,4.467227
+2022-10-14,-163.454544,2.360000,3.230000,19.540688,100.000000,0.486970,4.250000,7.707915,47.863400,20.379492,2.656127,4.590000,0.553543,4.610000,1.080000,1.010000,7.861328,13.075297,16.813005,43.460346,27.336683,1.670000,26.586477,223.908829,43.058086,8.164899,48.123692,3.691064,11.711267,10.912631,30.558092,6.564000,3.013027,0.321873,4.179349,4.060664,35.127110,5.298246,6.500000,84.171249,2.537293,8.130000,3.818053,4.339331
+2022-10-17,-161.199997,2.360000,3.180000,19.884369,95.000000,0.504387,4.240000,7.993393,49.418694,20.184938,2.854414,4.720000,0.569359,4.750000,1.080000,1.015000,7.885792,13.478205,17.566551,44.674320,28.122658,1.670000,27.721500,236.903534,43.625717,8.460391,48.155525,3.621795,12.134565,11.508898,31.468708,6.564000,3.031512,0.321873,4.132495,3.876809,34.310814,5.407591,6.540000,82.019264,2.518636,7.990000,3.937367,4.549447
+2022-10-18,-158.945450,2.320000,3.110000,19.638884,95.000000,0.498117,4.360000,7.765011,48.525780,20.525408,2.766799,4.820000,0.561451,4.780000,1.060000,0.980000,7.861328,13.449428,17.137110,44.790863,27.327097,1.670000,27.404079,233.904755,43.323586,8.390408,47.749657,3.760334,12.275665,11.508898,31.286583,6.439000,3.040754,0.321873,4.104384,3.962046,34.784794,5.258484,6.360000,82.132523,2.509308,7.940000,3.818053,4.412414
+2022-10-19,-157.818176,2.280000,3.010000,19.511230,95.000000,0.524590,4.250000,7.814970,48.772556,20.428129,2.886694,4.860000,0.561451,4.920000,1.070000,0.910000,7.779778,13.689252,17.153315,44.684036,27.676952,1.670000,27.279039,234.904358,42.490444,8.359303,47.749657,3.740542,11.946433,11.508898,31.372849,6.307000,2.929846,0.321873,4.029418,3.829731,34.451252,5.059676,6.240000,81.906006,2.471995,7.760000,3.668910,4.375873
+2022-10-20,-156.690903,2.200000,2.900000,19.147911,95.000000,0.493937,4.300000,7.600861,49.944710,19.844469,2.900528,4.710000,0.553543,4.700000,1.050000,0.913000,7.787933,13.737214,16.780592,45.528973,29.229740,1.670000,28.010067,234.904358,43.167950,8.048259,47.749657,3.245762,11.664234,11.499432,31.622074,6.826000,2.957572,0.303481,4.001306,3.707821,33.661285,4.990093,6.270000,80.381325,2.444010,7.700000,3.619196,4.448956
+2022-10-21,-152.181808,2.120000,3.060000,19.413038,97.000000,0.482094,4.520000,7.736462,53.639744,20.914513,3.071147,4.870000,0.569359,4.860000,1.120000,0.905000,7.698228,14.629367,17.428806,47.345074,30.907127,1.860000,30.809147,244.900284,44.660282,8.273766,47.693951,3.305135,11.946433,11.944267,33.750019,6.284000,2.966815,0.312677,3.991935,3.837164,33.415520,5.407591,6.770000,79.719170,2.462667,7.960000,3.977139,4.723019
+2022-10-24,-154.436356,2.240000,3.030000,19.363937,100.000000,0.502297,4.390000,7.743600,53.487133,23.005966,3.135706,5.000000,0.577266,4.980000,1.050000,0.861000,7.690074,14.466286,17.056082,47.150833,31.247400,1.750000,29.866505,256.895386,41.950272,8.242661,47.502945,3.453569,12.510832,11.452109,32.848995,6.529000,2.874391,0.294284,3.888857,3.965020,34.284485,5.099437,6.545000,80.668831,2.444010,7.930000,3.728567,4.585988
+2022-10-25,-156.690903,2.220000,3.000000,20.257505,100.000000,0.506477,4.540000,7.529491,54.646297,25.291969,3.172596,5.110000,0.616805,5.070000,1.120000,0.889000,7.673765,14.514251,17.096596,47.034290,30.609989,1.820100,30.462872,259.894165,43.351059,8.110468,46.675289,3.305135,12.040500,11.452109,33.011944,6.516000,3.003785,0.294284,3.954452,3.716741,33.792950,5.149139,6.790000,79.562340,2.434682,7.880000,3.798167,4.723019
+2022-10-26,-153.309097,2.180000,3.340000,20.502995,100.000000,0.538524,4.800000,7.529491,58.526405,26.751122,3.066536,5.170000,0.608897,5.160000,1.140000,0.901000,7.804243,14.993904,17.129005,47.393631,31.755405,1.890500,32.069218,271.889313,45.035656,8.133796,46.325119,3.394196,12.745998,13.345021,34.267624,6.798000,3.327269,0.294284,3.963823,3.715255,33.828060,5.536817,7.070000,80.032822,2.453339,8.120000,4.106396,5.051895
+2022-10-27,-154.436356,2.420000,3.210000,21.268911,100.000000,0.536433,4.580000,7.393889,56.311981,27.723888,3.043479,5.400000,0.608897,5.400000,1.150000,0.889000,7.853173,15.022680,16.537514,45.645512,31.697899,1.890500,31.492092,284.884003,44.266602,8.048259,46.770790,3.631691,13.357430,13.345021,32.494343,6.850000,3.419693,0.294284,4.020047,4.025974,34.635574,5.477174,7.265000,80.677536,2.490652,7.970000,4.026853,5.015352
+2022-10-28,-154.436356,2.340000,3.140000,20.178951,100.000000,0.536433,4.550000,6.851480,55.415829,26.897036,2.965086,5.310000,0.600990,5.250000,1.150000,0.880000,7.616680,14.821228,15.435553,42.246368,31.055700,1.890500,30.972668,276.887268,43.131325,7.426171,44.120682,3.503048,13.263363,13.751997,29.887121,7.094000,3.345754,0.294284,3.907598,3.967002,32.897655,5.278365,7.160000,77.148987,2.397369,8.150000,3.887653,4.896592
+2022-10-31,-142.036362,2.300000,3.160000,20.856493,100.000000,0.521107,4.510000,6.851480,53.412453,26.751122,3.006588,5.360000,0.593082,5.370000,1.140000,0.885000,7.722694,15.041866,15.257292,42.489170,30.873579,1.810100,30.482109,275.887634,43.003151,7.301754,43.810307,3.443674,13.263363,13.751997,29.177807,6.889000,3.382724,0.294284,3.888857,3.849058,32.792328,5.139199,6.930000,76.844048,2.350727,8.200000,3.778282,4.814373
+2022-11-01,-138.654541,2.360000,3.520000,21.740244,100.000000,0.523894,4.630000,7.208328,54.704742,27.237505,3.124639,5.550000,0.608897,5.530000,1.200000,0.885000,8.008115,15.636637,16.124279,42.489170,31.937527,1.675000,31.645992,258.894592,45.786407,7.783872,45.815796,3.582212,12.934130,13.098942,30.050074,7.179000,3.428936,0.303481,4.038788,4.059673,33.722729,5.755506,7.250000,78.839211,2.416025,8.390000,4.245595,5.143249
+2022-11-02,-142.036362,2.640000,3.340000,21.897352,100.000000,0.528074,4.310000,7.136959,52.402649,26.945677,2.978920,5.450000,0.616805,5.450000,1.070000,0.850000,8.097819,15.195356,15.678633,42.246368,31.400757,1.770000,29.828028,265.891754,43.937004,7.783872,45.815796,3.730647,13.592596,13.221982,29.168219,7.177000,3.438178,0.303481,4.104384,4.241050,34.442478,5.427472,6.960000,80.703682,2.453339,7.790000,3.927424,4.914863
+2022-11-03,-140.909088,2.460000,3.360000,22.074102,97.500000,0.533647,4.210000,7.031331,52.402649,26.556568,2.932807,5.420000,0.616805,5.370000,1.070000,0.800000,8.122284,14.955530,15.694837,41.819050,30.255341,1.770000,30.357065,274.888092,44.312382,7.426171,45.720295,3.542630,12.698965,12.540535,29.513296,7.042000,3.419693,0.303481,4.057530,3.914968,33.336521,5.835029,7.020000,78.900185,2.462667,7.640000,4.255538,4.914863
+2022-11-04,-143.163635,2.540000,3.780000,21.887537,107.500000,0.562210,4.770000,7.707915,57.639996,26.799761,3.158762,5.680000,0.656344,5.680000,1.240000,0.800000,8.717591,16.279367,17.404497,45.208466,33.269852,1.850000,33.848701,281.885193,49.164768,8.359303,47.105026,3.592108,13.874795,12.540535,32.427242,7.668000,3.678481,0.340266,4.198092,4.505682,33.845615,6.779369,7.690000,80.851791,2.527965,8.060000,5.031080,5.426446
+2022-11-07,-146.545456,2.800000,3.720000,24.077271,110.000000,0.585200,4.800000,7.707915,57.331532,29.474873,3.172596,5.770000,0.727514,5.750000,1.200000,0.846000,8.994858,16.164253,17.671883,44.577209,33.063770,1.847100,33.136913,280.885620,48.560505,8.545928,48.784225,3.829603,13.545561,12.540535,32.072582,7.362000,3.687723,0.349462,4.376135,4.979443,35.530872,6.570621,7.700000,83.883736,2.705202,7.950000,4.862051,5.280280
+2022-11-08,-147.672729,2.720000,4.090000,24.136187,110.000000,0.656260,5.080000,7.793558,59.614147,28.939850,3.341371,5.830000,0.767053,5.790000,1.240000,0.950000,9.133492,16.739836,18.012194,46.422451,34.113338,1.847100,34.108414,285.883575,49.521832,8.592586,48.163486,3.849394,13.780727,14.007540,32.916096,7.471000,3.595299,0.349462,4.376135,4.795588,35.416759,6.759489,8.120000,83.944717,2.677217,8.460000,5.050966,5.453853
+2022-11-09,-147.672729,2.960000,3.960000,23.272078,110.000000,0.620034,4.970000,7.814970,57.062035,28.988487,3.154151,5.740000,0.711698,5.740000,1.200000,0.897000,9.117183,16.586348,17.615166,46.422451,33.289024,1.600000,32.732925,284.884003,48.835175,8.553704,49.739220,3.958246,14.109961,14.007540,31.324923,7.870000,3.623026,0.349462,4.329281,4.942770,36.145290,6.530859,7.860000,85.931168,2.705202,8.350000,4.842166,5.106707
+2022-11-10,-144.290909,3.340000,4.570000,23.056049,110.000000,0.615854,5.620000,7.929161,64.192352,29.523512,3.329382,6.100000,0.719606,6.050000,1.290000,1.005000,9.100872,15.329659,18.465944,45.431847,34.635723,1.700100,35.349247,285.883575,51.471947,8.833645,51.203545,4.166054,13.968861,14.670057,32.887341,7.956000,3.650753,0.367855,4.273057,4.771801,35.601089,6.978178,8.160000,85.643661,2.677217,8.840000,5.229938,5.536073
+2022-11-11,-148.799988,3.480000,4.750000,24.646799,115.000000,0.640237,5.730000,8.278872,65.922981,29.085764,3.412385,6.250000,0.798683,6.250000,1.320000,1.055000,9.337365,16.058729,19.697548,45.839745,35.522358,1.760000,36.590076,296.879150,55.289764,9.564597,53.400028,4.393653,15.050625,15.048639,33.567898,8.127000,3.872571,0.367855,4.385506,5.256959,36.944031,7.226688,8.500000,89.416153,2.761172,8.900000,5.428794,5.663968
+2022-11-14,-144.290909,3.440000,4.670000,24.067451,115.000000,0.656260,5.630000,8.992567,65.932724,31.955431,3.274045,6.050000,0.782868,6.060000,1.400000,1.036000,9.206886,16.125877,21.196537,45.159916,35.301899,1.800000,36.445789,294.879944,55.372166,10.155581,54.824566,4.532192,15.285791,15.048639,32.609356,8.030000,3.854087,0.413837,4.404247,5.192535,38.629292,7.326092,8.290000,92.352264,2.742515,9.040000,5.518281,5.691375
+2022-11-15,-148.799988,3.240000,4.620000,23.792507,115.000000,0.650687,5.350000,8.992567,65.582054,33.268669,3.020422,5.650000,0.782868,5.640000,1.390000,0.965000,9.280280,16.173847,21.318079,45.159916,34.889732,1.755000,36.638168,294.879944,55.518650,10.326654,56.344589,4.581670,15.191723,15.048639,33.117390,7.732000,3.891056,0.413837,4.441730,5.278764,38.567852,7.286331,8.315000,92.718185,2.751844,8.870000,5.488451,5.691375
+2022-11-16,-153.309097,3.280000,4.540000,24.558424,115.000000,0.640934,5.330000,9.063936,65.582054,32.344540,3.126483,5.860000,0.767053,5.870000,1.320000,0.993000,9.223197,15.521520,21.342386,44.188732,34.448814,1.710000,35.955235,289.881958,54.310135,10.225566,56.487843,4.888434,15.003591,15.048639,32.015076,7.674000,3.872571,0.413837,4.516696,5.235154,39.015495,7.186926,8.097000,94.155739,2.751844,8.820000,5.408909,5.462989
+2022-11-17,-151.054535,3.220000,4.400000,24.420952,112.500000,0.608190,5.510000,8.885513,63.182545,32.052708,3.034256,5.800000,0.743329,5.810000,1.320000,0.947000,9.109028,15.559891,20.961561,42.353199,33.250679,1.710000,34.974113,286.883209,53.632626,10.070044,56.973289,4.740000,14.721392,15.124356,31.535801,7.457000,3.696966,0.413837,4.451101,5.049812,38.444965,7.067641,7.830000,92.482948,2.714530,8.630000,5.299538,5.389905
+2022-11-18,-148.799988,3.160000,4.270000,23.370270,112.500000,0.616550,5.540000,9.170992,63.568947,30.690832,2.946641,5.650000,0.743329,5.650000,1.260000,1.030000,9.035633,15.531113,21.544954,43.703148,33.351318,1.600000,34.954876,282.884796,53.119923,10.233341,55.795467,4.740000,14.204027,15.067569,31.478289,7.733000,3.512117,0.413837,4.394877,5.048821,38.567852,6.958297,7.770000,92.683327,2.686546,9.060000,5.210052,5.243738
+2022-11-21,-148.799988,3.040000,4.360000,23.389910,110.000000,0.611674,5.480000,8.895506,62.341583,30.934025,2.954942,5.600000,0.735421,5.580000,1.260000,1.001000,8.905155,15.204950,20.621250,43.217556,33.078152,1.630000,34.752876,283.884399,52.414955,9.860089,53.033943,4.810000,14.204027,14.206296,30.979849,7.420000,3.558329,0.404641,4.366764,4.994309,37.698883,7.047761,7.930000,90.548782,2.649232,8.980000,5.229938,5.198061
+2022-11-22,-148.799988,3.100000,4.540000,23.056049,110.000000,0.668800,5.720000,8.861247,65.994408,29.912617,3.034256,5.690000,0.743329,5.660000,1.350000,1.035000,8.839915,15.473552,20.929150,44.198444,34.894527,1.630000,36.416931,278.886444,54.447464,9.860089,57.235916,4.890000,14.862492,14.906672,32.101334,7.786000,3.715451,0.404641,4.348023,5.046839,38.164089,7.306211,8.180000,91.481018,2.677217,8.980000,5.468565,5.380770
+2022-11-23,-148.799988,3.220000,4.390000,22.928396,110.000000,0.627000,5.670000,8.885513,66.491203,30.155811,3.074836,5.840000,0.767053,5.750000,1.380000,1.090000,8.864380,15.780535,20.896740,45.014236,35.325859,1.640000,36.590076,286.383392,54.337597,9.992283,55.071266,4.940000,14.439193,15.294718,32.906513,7.815000,3.621188,0.386248,4.338652,5.233172,38.550289,7.395676,8.278000,91.916649,2.695874,9.040000,5.548108,5.572615
+2022-11-24,-152.181808,3.080000,4.440000,23.537201,112.500000,0.619337,5.550000,8.885513,64.377411,30.253086,2.757576,5.740000,0.767053,5.720000,1.360000,1.090000,8.880691,15.598261,20.807611,47.092564,35.426498,1.570000,35.734001,297.878693,53.824894,9.922298,55.692017,5.160000,14.674359,15.588120,32.551849,7.750000,3.387864,0.386248,4.348023,5.267862,39.103268,7.435437,8.540000,92.761749,2.686546,9.200000,5.488451,5.572615
+2022-11-25,-153.309097,3.120000,4.400000,23.272078,112.500000,0.619337,5.550000,8.754192,64.708611,30.739471,2.757576,5.740000,0.767053,5.720000,1.360000,1.090000,8.872535,15.598261,20.807611,45.480412,34.194813,1.570000,35.734001,311.872986,53.824894,9.922298,55.692017,5.180000,14.862492,15.588120,32.551849,7.939000,3.387864,0.386248,4.357394,5.278764,38.796059,7.355914,8.540000,92.047333,2.733187,8.720000,5.488451,5.572615
+2022-11-28,-151.054535,3.080000,4.270000,22.918577,112.500000,0.613764,5.110000,8.821280,63.305935,30.350365,2.697629,5.570000,0.727514,5.550000,1.260000,1.000000,8.701283,14.850006,20.556431,44.674320,33.605335,1.500000,34.810593,307.374817,52.762863,9.743447,54.506226,4.990000,14.674359,15.379901,31.612482,7.929000,3.359865,0.386248,4.273057,5.213350,38.523956,7.176986,8.370000,90.740463,2.686546,8.300000,5.309480,5.353364
+2022-11-29,-162.327271,3.040000,4.490000,23.812145,111.500000,0.621697,5.090000,9.063936,64.202095,30.788109,2.789856,5.720000,0.745337,5.700000,1.340000,1.025000,8.880691,15.080156,21.164129,47.102276,34.314629,1.530000,36.080273,300.877472,54.319290,9.743447,55.604473,5.130000,14.486224,15.190608,33.865040,8.024000,3.471861,0.386248,4.413618,5.088467,39.340260,7.375794,8.450000,93.946648,2.742515,8.540000,5.438737,5.554344
+2022-11-30,-160.072723,3.120000,4.700000,23.596119,111.500000,0.649104,5.480000,9.099622,66.890587,30.593557,3.006588,5.920000,0.769641,5.970000,1.400000,1.120000,8.888844,15.715717,21.569262,48.559048,35.460045,1.561600,38.282993,303.876251,55.866562,10.140028,59.758686,5.000000,14.815459,15.190608,35.552063,8.480000,3.807847,0.413837,4.366764,5.207403,39.954678,7.544782,8.930000,95.506180,2.733187,9.210000,5.617708,5.645698
+2022-12-01,-162.327271,3.300000,4.880000,25.952784,112.500000,0.639728,5.740000,9.206676,66.812637,30.885386,2.951252,5.990000,0.785844,5.950000,1.440000,1.181000,8.913310,15.937201,22.047318,50.307167,35.934509,1.514500,38.061756,299.877899,56.269394,10.591042,63.156876,5.260000,15.520956,15.190608,36.184708,8.351000,3.985173,0.423033,4.441730,5.326339,40.797306,7.763471,8.928000,98.651390,2.742515,9.470000,5.786736,5.836874
+2022-12-02,-164.581818,3.380000,4.920000,25.589464,109.000000,0.651267,5.800000,9.121033,68.186119,31.079941,3.066536,6.170000,0.802047,6.160000,1.450000,1.310000,8.758367,16.139427,21.966290,50.015816,35.450462,1.514500,38.686981,299.877899,56.736324,10.497728,58.652485,5.250000,15.332824,15.190608,36.136780,8.261000,3.863844,0.423033,4.366764,5.434371,40.165333,7.803233,9.100000,97.527481,2.714530,9.640000,5.816566,5.827638
+2022-12-05,-161.199997,3.460000,4.700000,27.082018,112.500000,0.676510,5.540000,9.563524,67.007469,31.274496,2.785244,5.710000,0.777743,5.790000,1.360000,1.245000,9.060098,15.696462,22.565887,49.996391,36.341881,1.480000,37.378819,303.876251,55.518650,10.832101,63.873116,5.420000,15.615023,15.190608,34.689384,8.425000,3.714517,0.432230,4.516696,5.359046,41.086960,7.505021,8.720000,101.178001,2.826470,9.270000,5.528223,5.735282
+2022-12-06,-161.199997,3.220000,4.630000,27.199852,112.500000,0.644776,5.430000,9.385100,65.731407,30.155811,2.840580,5.790000,0.753438,5.770000,1.320000,1.280000,8.994858,15.436459,22.395729,49.355415,35.335445,1.440100,36.994068,309.873810,55.720074,10.637698,60.697773,5.400000,15.709088,15.190608,35.206989,8.260000,3.826513,0.432230,4.526067,5.210375,40.867527,7.425497,8.710000,101.117020,2.854455,9.110000,5.468565,5.661398
+2022-12-07,-161.199997,3.160000,4.550000,26.924910,112.500000,0.629631,5.660000,9.563524,65.088516,29.766703,2.969698,5.800000,0.761540,5.770000,1.270000,1.360000,8.905155,15.889052,22.987225,48.869820,35.244385,1.470000,37.080639,314.871826,54.960167,10.979847,60.761433,5.440000,15.567990,15.190608,34.794823,8.149000,3.658520,0.432230,4.479214,5.165775,40.902637,7.256510,8.730000,100.629120,2.807813,9.380000,5.309480,5.698341
+2022-12-08,-161.199997,3.420000,4.700000,27.298048,110.500000,0.641891,5.780000,9.563524,67.367882,30.253086,2.849803,5.760000,0.777743,5.730000,1.310000,1.340000,8.970393,15.677201,23.011530,50.015816,35.934509,1.425000,38.340702,319.869751,56.269394,10.909862,60.960384,5.410000,15.379857,17.074055,35.715015,8.367000,3.723850,0.432230,4.488584,4.991335,40.577869,7.236629,8.820000,99.757874,2.863783,9.710000,5.339308,5.670633
+2022-12-09,-162.327271,3.260000,4.690000,28.486200,110.500000,0.641891,5.640000,9.849003,66.871094,30.934025,2.799079,5.760000,0.818250,5.720000,1.260000,1.400000,9.288436,15.802388,23.481483,50.297462,36.375427,1.420000,37.119114,318.870178,55.546116,11.213130,62.273502,5.670000,15.803156,17.074055,35.168652,8.380000,3.723850,0.441426,4.694740,4.981425,41.675041,7.276391,8.930000,102.075394,3.050349,9.950000,5.309480,5.642927
+2022-12-12,-157.818176,3.260000,4.530000,27.347145,108.000000,0.657758,6.020000,9.634894,66.880829,29.815342,2.859025,5.600000,0.761540,5.610000,1.230000,1.300000,8.652352,15.484607,22.995327,49.394264,34.515919,1.290000,37.398064,309.873810,55.372166,11.049831,61.509514,5.570000,15.756124,16.913157,35.254917,8.244000,3.667852,0.441426,4.591662,4.982416,41.069405,7.057701,8.985000,101.369675,3.050349,9.820000,5.180223,5.587514
+2022-12-13,-155.563629,3.080000,4.620000,27.347145,108.000000,0.639728,6.020000,9.385100,67.786728,31.128578,2.853492,5.650000,0.793946,5.630000,1.280000,1.340000,8.815452,15.657939,22.241779,50.015816,35.460045,1.270000,37.763565,314.871826,55.912334,10.925413,64.199409,5.340000,15.991288,17.272810,35.954647,8.441000,3.649187,0.441426,4.638515,4.856543,40.446213,7.157105,9.070000,99.409370,3.050349,10.390000,5.279652,5.846109
+2022-12-14,-156.690903,3.160000,4.770000,27.101660,108.000000,0.649825,5.760000,9.420785,67.221779,31.225855,2.835969,5.610000,0.793946,5.600000,1.290000,1.380000,8.856225,15.638681,22.452450,51.013702,35.421707,1.260000,37.927101,314.871826,56.113754,10.847652,61.843758,5.520000,16.179422,17.036198,36.225620,8.329000,3.518525,0.432230,4.582292,4.901639,40.648090,7.097463,9.063000,99.905975,3.050349,10.650000,5.249823,5.975407
+2022-12-15,-156.690903,3.320000,4.540000,26.699062,108.000000,0.623139,5.290000,9.113896,65.643745,31.177216,2.458762,5.410000,0.769641,5.400000,1.260000,1.375000,8.815452,15.812016,21.990599,50.137512,34.314629,1.220000,36.695881,312.872650,54.831997,10.505506,61.955173,5.550000,16.320522,16.884764,35.668297,7.645000,3.453194,0.450623,4.526067,4.847622,40.323326,6.918535,7.995000,99.008598,3.050349,10.080000,5.060908,5.753754
+2022-12-16,-152.181808,3.180000,4.610000,25.992060,108.000000,0.617370,5.380000,8.921198,66.423012,30.204447,2.480896,5.380000,0.761540,5.400000,1.290000,1.350000,8.733902,15.917947,21.788031,50.137512,34.525501,1.270000,36.897881,304.875885,54.712971,10.800997,61.955173,5.360000,15.709088,16.875298,35.889305,7.566000,3.425195,0.450623,4.488584,4.700439,40.086330,6.809190,8.380000,99.801430,3.050349,10.420000,4.991309,5.873816
+2022-12-19,-152.181808,3.100000,4.520000,25.491270,108.000000,0.614485,5.070000,9.099622,64.182617,29.863981,2.448617,5.480000,0.745337,5.470000,1.250000,1.310000,8.530029,15.407569,21.779928,49.650745,34.559052,1.270000,35.935993,302.376862,54.493244,10.536609,60.172527,5.490000,15.803156,16.875298,35.101376,7.722000,3.425195,0.423033,4.376135,4.631555,40.367210,6.749548,8.300000,99.871124,3.050349,10.150000,4.941595,5.689105
+2022-12-20,-153.309097,3.040000,4.790000,25.393076,121.000000,0.607994,5.270000,9.042525,64.055984,28.842573,2.379447,5.310000,0.745337,5.360000,1.540000,1.345000,8.489255,15.706089,21.909575,50.137512,33.945602,1.250000,36.359219,310.873413,55.308075,10.217790,59.241402,5.290000,16.273487,16.875298,36.052666,7.460000,3.546524,0.423033,4.329281,4.571593,39.726460,7.067641,7.315000,98.642677,3.050349,10.620000,5.200109,5.781461
+2022-12-21,-153.309097,3.360000,4.940000,25.098492,122.000000,0.604388,5.290000,9.320868,65.215134,30.058533,2.370224,5.400000,0.769641,5.390000,1.510000,1.330000,8.513719,15.754242,22.492962,50.867664,34.420063,1.249800,36.984447,313.872192,56.415882,10.653251,60.451065,5.470000,16.790854,16.875298,37.119251,6.740000,3.565190,0.423033,4.310540,4.835729,40.665646,7.067641,8.170000,100.289337,3.050349,10.790000,5.200109,5.864580
+2022-12-22,-154.436356,3.500000,4.800000,24.303118,122.500000,0.612321,5.170000,9.382245,63.208527,30.836748,2.356391,5.320000,0.745337,5.200000,1.500000,1.350000,8.285382,15.455716,22.120237,50.575607,33.581367,1.249800,36.234177,304.875885,55.720074,10.731011,59.893986,5.600000,16.602720,16.875298,36.446625,7.276000,3.425195,0.413837,4.244945,4.838702,40.595421,6.829071,7.600000,100.027954,3.050349,10.700000,5.001253,5.605985
+2022-12-23,-151.054535,3.420000,4.980000,24.263840,122.500000,0.624582,5.160000,9.335142,63.559200,31.079941,2.333334,5.320000,0.753438,5.300000,1.540000,1.390000,8.244607,15.417199,22.492962,51.597832,34.142094,1.296400,36.647785,315.871399,55.903179,10.715459,60.403313,5.510000,16.414587,18.399096,36.782936,6.965000,3.565190,0.413837,4.254316,4.658812,40.516430,6.968238,7.690000,100.568130,3.050349,10.460000,5.140451,5.716811
+2022-12-26,-153.309097,3.520000,4.940000,24.980659,125.000000,0.621697,5.190000,9.278046,63.588413,30.447641,2.365613,5.350000,0.777743,5.320000,1.550000,1.420000,8.391396,15.243862,22.549679,51.597832,34.880150,1.296400,37.398064,319.869751,56.928589,10.731011,60.371471,5.440000,16.555687,17.651394,37.820698,7.063000,3.509193,0.395444,4.244945,4.999265,40.841187,6.948357,7.830000,102.632988,2.882440,10.240000,5.339308,5.809168
+2022-12-27,-153.309097,3.520000,4.940000,24.980659,125.000000,0.621697,5.190000,9.278046,66.802910,30.155811,2.365613,5.350000,0.777743,5.320000,1.550000,1.420000,8.497410,15.243862,22.549679,51.597832,34.880150,1.296400,37.398064,319.869751,56.928589,10.731011,60.371471,5.440000,16.555687,17.651394,37.820698,7.063000,3.509193,0.395444,4.329281,4.999265,40.841187,6.948357,7.830000,102.632988,2.845126,10.240000,5.339308,5.809168
+2022-12-28,-148.799988,3.500000,4.940000,25.216326,125.000000,0.621697,5.130000,9.456470,64.718369,29.620789,2.213439,5.140000,0.769641,5.080000,1.430000,1.395000,8.578959,15.937201,22.606400,51.597832,34.113338,1.320000,36.436176,319.869751,55.903179,11.003175,64.286942,5.440000,17.120085,17.651394,36.773331,7.252000,3.499859,0.413837,4.357394,4.797075,40.841187,6.948357,7.830000,102.632988,2.891768,10.240000,5.110623,5.661398
+2022-12-29,-149.927277,3.540000,5.130000,25.255602,122.500000,0.641891,5.270000,9.420785,66.257408,29.231680,2.333334,5.290000,0.793946,5.270000,1.510000,1.390000,8.375087,15.725349,22.776556,51.042908,34.539879,1.320000,36.849785,329.865662,56.571518,10.645473,64.286942,5.410000,16.931953,17.746037,36.561928,7.369000,3.406530,0.413837,4.282428,4.749005,40.191666,7.067641,7.980000,102.005692,2.873111,10.500000,5.219995,5.762989
+2022-12-30,-149.927277,3.480000,4.940000,25.147593,122.500000,0.635400,5.320000,9.456470,66.724983,29.085764,2.333334,5.260000,0.785844,5.300000,1.470000,1.390000,8.318002,15.850534,22.590195,50.556141,34.228359,1.320000,36.551605,329.865662,55.289764,10.653251,64.008415,5.440000,16.461622,17.746037,36.340927,7.320000,3.313200,0.413837,4.263686,4.831764,40.051228,6.799251,7.900000,101.421959,2.910424,10.520000,5.041023,5.670633
+2023-01-02,-151.054535,3.560000,4.970000,25.442173,120.000000,0.627467,5.695000,9.563524,66.724983,29.328959,2.231885,5.160000,0.761540,5.130000,1.490000,1.420000,8.505565,15.388309,22.436243,49.981747,33.744316,1.327500,36.474648,319.869751,56.425037,10.777668,63.077301,5.430000,16.602720,17.443174,35.168636,7.198000,3.406530,0.432230,4.338652,4.648405,39.787907,6.948357,7.970000,100.568130,2.947737,10.970000,5.060908,5.762989
+2023-01-03,-153.309097,3.580000,4.970000,25.442173,120.000000,0.633237,5.695000,9.278046,67.231506,29.328959,2.231885,5.160000,0.761540,5.130000,1.490000,1.420000,8.505565,15.388309,22.436243,49.981747,35.158119,1.327500,36.474648,319.869751,56.425037,10.777668,63.077301,5.430000,16.555687,17.443174,35.168636,7.491000,3.406530,0.432230,4.338652,4.663272,39.787907,6.948357,7.970000,100.568130,2.947737,10.970000,5.060908,5.762989
+2023-01-04,-149.927277,3.500000,5.120000,25.245783,121.000000,0.628188,6.120000,9.774777,68.936142,29.134403,2.397892,5.350000,0.785844,5.370000,1.540000,1.430000,8.301692,15.446088,23.189791,48.433804,34.400890,1.418000,37.513481,320.869354,57.880753,11.220905,65.257858,5.640000,16.461622,17.973188,34.726627,7.336000,3.490526,0.441426,4.282428,4.735624,40.411102,7.007999,8.080000,102.232216,2.882440,10.970000,5.190166,5.919994
+2023-01-05,-147.672729,3.500000,5.140000,24.656618,121.000000,0.633958,6.090000,9.741948,69.092003,28.891212,2.342556,5.380000,0.785844,5.350000,1.540000,1.405000,8.350621,15.484607,23.197895,50.624287,35.210835,1.385000,38.321465,320.369537,59.363934,11.182026,63.960663,5.760000,16.414587,18.067833,36.312103,7.529000,3.667852,0.441426,4.310540,4.822348,40.419876,6.799251,8.120000,101.761749,2.845126,11.120000,5.021138,5.919994
+2023-01-06,-149.927277,3.520000,5.490000,24.479868,139.000000,0.670740,6.460000,10.105933,71.994789,28.696659,2.553756,5.780000,0.842555,5.760000,1.670000,1.505000,8.383241,15.975723,24.510523,52.084599,38.163044,1.420000,40.668465,324.867767,61.707741,11.664143,64.064117,5.870000,17.214149,18.067833,37.878349,7.540000,3.835846,0.441426,4.329281,4.706385,41.701382,7.435437,8.520000,104.227371,2.835798,11.220000,5.538167,6.280180
+2023-01-09,-147.672729,3.760000,5.790000,26.247366,126.000000,0.686607,6.580000,9.956057,73.621513,29.766703,2.536232,5.910000,0.907367,5.940000,1.720000,1.455000,8.921464,16.553507,24.186417,52.581104,38.771694,1.490000,41.197502,319.869751,63.337414,11.835217,66.602814,6.030000,18.484047,19.326620,38.003273,7.900000,3.966507,0.459819,4.535438,5.318410,42.131470,7.783351,8.450000,103.486809,2.975723,11.580000,5.816566,6.492599
+2023-01-10,-149.927277,3.960000,5.990000,26.365202,140.000000,0.725554,6.750000,9.991742,77.995186,29.523512,2.508565,5.700000,0.899265,5.700000,1.780000,1.460000,8.856225,16.967587,24.510523,52.658985,39.950665,1.450000,43.005840,321.868927,65.754448,11.703024,63.698036,6.020000,18.813282,20.348789,37.993660,7.680000,4.041171,0.459819,4.526067,5.359046,41.955921,8.002042,8.960000,103.007622,2.975723,11.500000,5.955765,6.631132
+2023-01-11,-149.927277,4.240000,6.040000,27.396242,145.000000,0.724111,6.740000,10.205851,80.849243,30.836748,2.577734,5.880000,0.955976,5.850000,1.830000,1.500000,8.929620,16.399433,25.069605,53.311272,39.993793,1.470000,43.592598,343.860016,67.301720,11.990740,64.549576,6.200000,19.095480,20.348789,38.983379,8.156000,4.311826,0.450623,4.563550,5.477982,42.579113,8.071625,8.860000,104.044403,3.069005,11.130000,5.995536,6.723487
+2023-01-12,-160.072723,4.160000,6.000000,27.936310,147.500000,0.755845,6.610000,10.481338,75.221077,30.934025,2.720686,6.010000,0.939773,6.030000,1.800000,1.570000,8.880691,16.929064,25.936590,54.216660,40.114044,1.532500,43.525032,366.850616,69.306747,12.363991,67.573715,6.270000,19.189545,20.348789,39.992313,8.000000,4.311826,0.450623,4.610404,5.510689,43.342751,8.310193,9.000000,105.560379,3.096990,11.100000,6.214279,6.815843
+2023-01-13,-156.690903,4.240000,6.080000,27.553350,147.500000,0.748633,6.570000,10.455644,75.035461,31.128578,2.582346,6.030000,0.915468,5.990000,1.840000,1.620000,8.905155,17.102402,25.928488,55.443329,40.123657,1.550000,43.476784,374.847382,70.551910,12.286231,67.573715,6.200000,18.578117,20.528618,40.367062,8.103000,4.349158,0.450623,4.572921,5.663323,43.570961,8.210790,8.940000,106.544891,3.115647,11.190000,6.134737,6.409479
+2023-01-16,-153.309097,4.120000,5.930000,27.180216,150.000000,0.735651,6.290000,10.348588,76.032013,31.225855,2.674573,5.930000,0.931671,5.930000,1.770000,1.570000,9.027478,16.312763,24.753603,53.944061,39.633053,1.516500,42.608215,367.850220,69.041252,11.850768,67.573715,6.280000,18.484047,20.112177,39.242817,8.042000,3.873177,0.469015,4.572921,5.629625,43.614845,8.121326,8.720000,106.440338,3.115647,11.160000,5.985593,6.215533
+2023-01-17,-153.309097,4.000000,6.130000,27.131117,150.000000,0.739978,6.290000,10.134481,73.423363,30.885386,2.674573,5.930000,0.931671,5.930000,1.770000,1.570000,9.019324,16.312763,24.753603,53.544914,39.464714,1.516500,42.608215,369.849396,69.041252,11.850768,67.573715,6.070000,18.672182,20.112177,39.242817,7.894000,3.873177,0.469015,4.544808,5.524565,43.132088,8.031863,8.720000,105.133469,3.190273,11.100000,5.985593,6.215533
+2023-01-18,-157.818176,4.140000,6.410000,27.582809,147.500000,0.784694,6.120000,10.277220,74.234306,32.344540,2.577734,5.910000,0.931671,5.940000,1.760000,1.510000,9.198730,16.264614,24.883245,54.722900,39.224224,1.500000,42.386246,370.848999,68.977158,12.037395,68.098961,6.220000,18.719213,20.859877,39.483044,7.870000,3.994507,0.469015,4.675999,5.622686,43.079430,8.091506,8.940000,106.283508,3.264899,11.110000,5.985593,6.391007
+2023-01-19,-154.436356,4.300000,6.270000,28.260353,145.000000,0.763057,6.280000,10.262946,74.752121,32.344540,2.628459,5.890000,0.972179,5.830000,1.770000,1.620000,9.329209,16.370541,25.320787,54.761848,39.224224,1.539600,42.598557,360.853058,69.727905,12.037395,68.075089,6.350000,18.766247,20.859877,40.001923,7.942000,3.947841,0.469015,4.722852,5.480955,43.606068,8.041803,8.988000,109.742371,3.292884,11.320000,5.965708,6.455656
+2023-01-20,-158.945450,4.300000,6.450000,29.458324,145.000000,0.780367,6.210000,10.277220,76.442368,32.344540,2.951252,6.080000,0.988382,6.080000,1.820000,1.560000,9.508616,16.428320,25.652998,55.521206,39.055878,1.540000,43.824211,363.851868,68.711647,12.247350,70.613777,6.330000,18.437016,20.093246,40.607285,8.122000,4.013172,0.469015,4.807189,5.446265,43.843063,7.932458,9.230000,110.822708,3.283556,11.400000,5.935879,6.557248
+2023-01-23,-160.072723,4.480000,6.390000,28.633490,145.000000,0.778924,6.130000,10.305767,75.650970,32.344540,3.195653,6.170000,0.955976,6.170000,1.800000,1.540000,9.410759,16.322395,25.434225,55.491997,39.536858,1.540000,43.380276,359.853485,67.960907,12.130709,72.531715,6.250000,18.907349,20.093246,40.712978,8.348000,4.087836,0.487408,5.153906,5.436354,43.360306,7.674007,9.312000,110.108292,3.199601,11.060000,5.727080,6.492599
+2023-01-24,-155.563629,4.300000,6.280000,28.633490,145.000000,0.771712,6.430000,10.348588,74.478546,32.344540,3.292491,6.320000,0.947874,6.350000,1.770000,1.540000,9.410759,16.293507,25.409918,56.572639,39.257896,1.540000,43.032845,357.854279,69.032097,12.208469,71.162895,6.300000,18.578117,20.093246,41.049301,8.762000,4.153165,0.487408,5.153906,5.207403,43.632401,7.773411,9.280000,111.031822,3.199601,11.430000,5.816566,6.575718
+2023-01-25,-161.199997,4.220000,6.410000,28.633490,145.000000,0.757288,6.450000,10.419959,77.077431,32.344540,3.323848,6.340000,0.947874,6.380000,1.790000,1.585000,9.410759,15.994982,25.847460,54.138775,40.941330,1.570000,45.011253,353.855927,68.968002,12.325111,71.783646,6.390000,18.907349,20.093246,39.713654,8.327000,4.171831,0.496604,5.153906,5.273808,43.219864,7.624305,9.260000,110.212845,3.199601,11.140000,5.687308,6.603426
+2023-01-26,-160.072723,4.300000,6.420000,28.633490,145.000000,0.745748,6.280000,10.527014,74.908432,32.344540,3.393940,6.420000,0.931671,6.410000,1.800000,1.475000,9.410759,15.792759,26.187773,54.090103,39.455090,1.740000,43.862816,349.857544,68.482765,12.519514,71.783646,6.480000,19.753942,20.093246,40.021141,8.349000,4.190498,0.496604,5.153906,5.152890,43.483185,7.594484,9.320000,110.622330,3.199601,11.260000,5.697251,6.686544
+2023-01-27,-162.327271,4.340000,6.580000,28.633490,145.000000,0.748633,6.280000,10.419959,74.859581,32.344540,3.209487,6.460000,0.939773,6.480000,1.800000,1.545000,9.410759,15.783127,25.604382,54.518463,39.993797,1.800100,43.254810,354.855499,68.281334,12.433976,72.476013,6.480000,19.095480,20.093246,39.723263,8.145000,4.171831,0.505801,5.153906,5.168749,43.483185,7.554722,8.871000,110.622330,3.199601,11.160000,5.667422,6.843550
+2023-01-30,-158.945450,4.580000,6.470000,28.633490,145.000000,0.747190,6.180000,10.348588,73.472214,32.344540,3.246378,6.790000,0.947874,6.890000,1.780000,1.500000,9.410759,15.715717,25.401815,54.937084,39.474335,1.720000,42.444153,349.857544,68.290489,12.208469,70.144241,6.380000,18.766247,20.045923,39.723263,8.289000,4.153165,0.505801,5.153906,5.330303,43.211082,7.594484,8.680000,109.359024,3.199601,10.990000,5.657479,6.705016
+2023-01-31,-157.818176,4.360000,6.530000,28.967352,145.000000,0.747190,5.940000,10.348588,73.677399,35.554672,3.144928,6.680000,0.947874,6.680000,1.770000,1.600000,9.410759,16.168316,25.636793,56.738136,38.945259,1.669600,43.061802,348.857941,68.858147,12.060723,70.534187,6.250000,18.437016,20.045923,41.606606,7.858000,4.209164,0.533390,5.313210,5.154873,43.342751,7.683948,9.380000,110.334816,3.255571,11.030000,5.766851,7.000555
+2023-02-01,-157.818176,4.420000,6.390000,30.027851,145.000000,0.750075,6.230000,10.348588,76.989502,35.943779,3.227932,6.930000,0.931671,6.910000,1.830000,1.585000,9.671716,16.437950,25.758331,57.244381,39.657108,1.630000,43.245163,350.857117,71.751259,12.192918,70.255653,6.480000,18.342951,19.903957,42.106281,8.656000,4.227830,0.560979,5.631814,5.235154,43.491966,7.614365,9.400000,111.894348,3.348854,11.050000,5.737023,7.019025
+2023-02-02,-157.818176,4.320000,6.300000,28.604033,145.000000,0.752960,5.890000,10.277220,71.547470,35.457397,3.172596,6.750000,0.915468,6.780000,1.650000,1.575000,9.524928,15.484607,25.191147,55.491997,38.319973,1.580000,42.183571,357.854279,69.682129,12.154037,70.963936,6.460000,18.248880,19.903957,41.087730,8.469000,4.078502,0.560979,5.547478,5.162802,42.877544,7.186926,9.410000,109.280609,3.320868,10.630000,5.398965,6.760430
+2023-02-03,-155.563629,4.240000,6.400000,28.211256,137.500000,0.715456,5.650000,10.134481,75.035461,34.581905,3.135706,6.520000,0.883062,6.560000,1.690000,1.470000,9.402603,15.917947,24.956167,56.465553,38.541222,1.600000,41.652790,365.851044,69.279289,11.773008,70.963936,6.190000,18.013716,19.903957,41.049301,8.329000,4.059836,0.542586,5.519365,4.870914,42.052471,7.266450,9.100000,107.111198,3.264899,10.600000,5.418851,6.705016
+2023-02-06,-154.436356,4.120000,6.010000,27.926493,135.000000,0.690935,5.630000,10.134481,72.182541,34.825096,3.043479,6.410000,0.858758,6.420000,1.620000,1.420000,9.272125,15.532753,24.388983,55.005234,37.819752,1.560000,41.450115,377.846161,68.528542,11.633038,68.441170,6.150000,17.825584,19.165722,40.222923,8.159000,3.938508,0.533390,5.350692,4.952187,42.307014,7.087523,8.790000,108.043442,3.190273,10.600000,5.289595,6.520305
+2023-02-07,-154.436356,4.080000,6.090000,27.995228,135.000000,0.708965,5.660000,10.127344,73.657852,34.825096,3.029645,6.430000,0.899265,6.390000,1.680000,1.410000,9.329209,15.754242,25.029093,56.455814,38.627804,1.560000,42.164276,379.845337,68.446129,11.897427,68.441170,6.210000,18.201849,19.165722,41.289516,8.096000,4.115835,0.542586,5.519365,4.869427,42.140247,7.147165,8.930000,107.076347,3.199601,10.990000,5.339308,6.668073
+2023-02-08,-153.309097,4.140000,6.160000,28.014868,135.000000,0.720505,5.610000,10.527014,73.022766,36.041058,3.154151,6.350000,0.866859,6.400000,1.670000,1.425000,9.231351,15.706089,25.134428,57.098354,39.031822,1.490000,41.517677,379.845337,68.134865,12.091828,69.093750,6.410000,18.107782,19.165722,40.588070,8.553000,4.106501,0.524194,5.463141,4.910559,42.219242,7.117343,8.830000,108.200264,3.143631,10.670000,5.279652,6.575718
+2023-02-09,-161.199997,4.200000,6.100000,29.153923,135.000000,0.705359,5.560000,10.421387,73.765312,35.603310,3.080370,6.270000,0.866859,6.300000,1.630000,1.385000,9.304745,15.330531,25.207350,56.076126,38.584522,1.450000,41.440468,364.851440,68.171478,12.076276,68.640121,6.420000,18.107782,19.165722,40.357456,7.964000,4.115835,0.524194,5.472512,4.868931,42.236794,7.087523,8.960000,107.904037,3.171616,10.670000,5.269709,6.307887
+2023-02-10,-162.327271,4.140000,5.690000,28.230894,135.000000,0.701753,5.570000,10.205851,71.821045,35.068287,3.034256,6.100000,0.858758,6.130000,1.660000,1.455000,9.157957,15.561645,24.486214,53.875916,38.050625,1.470000,40.880718,364.851440,67.374954,11.741904,68.640121,6.260000,18.107782,19.582161,39.521481,8.169000,4.069170,0.524194,5.397546,4.856046,42.131470,6.679965,8.750000,106.771408,3.115647,10.540000,5.031080,6.169354
+2023-02-13,-160.072723,3.920000,5.950000,28.181799,132.500000,0.693820,5.550000,10.348588,71.469322,34.630543,3.071147,5.900000,0.874961,5.870000,1.670000,1.460000,9.166112,15.137937,24.948069,55.219414,37.829369,1.500000,40.639450,370.848999,67.493965,11.874098,68.640121,6.220000,18.107782,19.922884,39.982708,8.400000,4.115835,0.533390,5.378804,4.631060,42.017361,6.759489,8.900000,106.571030,3.143631,10.750000,5.060908,6.132411
+2023-02-14,-157.818176,4.060000,6.000000,29.615435,132.500000,0.703917,5.460000,10.205851,72.758995,35.554672,3.169830,5.880000,0.874961,5.800000,1.640000,1.483000,9.345520,15.561645,25.118223,55.336235,37.805313,1.630000,41.479073,364.851440,68.427834,12.052947,67.295174,6.300000,18.201849,19.922884,40.607285,8.400000,4.069170,0.542586,5.556848,4.792614,41.885700,6.918535,9.110000,105.856598,3.180945,10.840000,5.180223,6.224767
+2023-02-15,-156.690903,4.100000,5.990000,29.900200,132.500000,0.706802,5.430000,10.241535,81.005066,35.408760,3.006588,5.710000,0.858758,5.640000,1.620000,1.470000,9.231351,15.369051,24.591551,55.443329,37.988098,1.560000,40.832462,363.851868,69.123642,12.052947,67.653297,6.250000,18.060751,19.922884,40.376671,8.500000,4.115835,0.542586,5.538107,4.747023,42.078800,6.789310,9.270000,107.450989,3.171616,10.870000,5.070851,6.049292
+2023-02-16,-154.436356,4.100000,6.090000,29.153923,132.500000,0.698868,5.360000,10.277220,72.885994,35.797863,2.969698,5.730000,0.866859,5.700000,1.640000,1.540000,8.994858,15.407569,25.053402,58.363956,38.589325,1.560000,41.266747,354.855499,69.672974,12.208469,67.653297,6.290000,18.013716,19.922884,42.154324,8.600000,4.209164,0.542586,5.406917,4.686068,42.236794,6.888713,9.360000,107.755920,3.059677,10.900000,5.110623,6.113940
+2023-02-17,-154.436356,4.140000,6.030000,29.193197,132.500000,0.699590,5.370000,10.348588,70.013550,35.846500,2.766799,5.730000,0.874961,5.700000,1.630000,1.510000,9.035633,15.263124,24.867041,58.305550,37.228142,1.570000,40.282368,351.856750,67.786949,11.858545,67.653297,6.280000,18.013716,19.922884,42.394539,8.533000,4.218497,0.524194,5.463141,4.729182,42.131470,6.948357,9.300000,108.261253,3.106318,10.920000,5.170280,6.012350
+2023-02-20,-154.436356,4.100000,6.000000,30.037672,132.500000,0.705359,5.190000,10.491329,69.788834,35.895145,2.812912,5.790000,0.923570,5.760000,1.590000,1.440000,9.353675,15.003121,25.482843,89.566025,37.632164,1.520000,41.170250,350.857117,68.079926,12.301784,67.653297,6.310000,18.201849,19.922884,41.587395,8.491000,4.349158,0.542586,5.603702,4.783694,42.535229,6.660084,9.080000,109.036659,3.227586,10.680000,4.921710,5.910758
+2023-02-21,-157.818176,4.100000,6.000000,30.479548,132.500000,0.726996,5.190000,10.562698,69.788834,35.749229,2.812912,5.790000,0.923570,5.760000,1.590000,1.440000,9.818504,15.003121,25.482843,89.566025,38.454636,1.520000,41.170250,350.857117,68.079926,12.301784,67.653297,6.520000,18.484047,19.922884,41.587395,8.449000,4.349158,0.542586,5.791117,4.765853,42.394787,6.660084,9.080000,109.890488,3.264899,10.680000,4.921710,5.910758
+2023-02-22,-154.436356,4.060000,5.830000,30.489365,135.000000,0.726996,5.100000,10.348588,69.788834,35.311481,2.674573,5.630000,0.915468,5.630000,1.650000,1.370000,9.785884,15.003121,24.777908,85.603729,37.622547,1.520000,40.330624,348.857941,67.484818,12.115156,67.653297,6.330000,18.389980,18.200338,40.511204,8.247000,4.339826,0.542586,5.753633,4.565645,42.429897,6.630263,8.880000,109.350304,3.227586,10.590000,4.881938,5.707576
+2023-02-23,-155.563629,3.980000,5.860000,31.677515,135.000000,0.744306,5.070000,10.405685,67.873848,35.360115,3.015811,5.750000,0.899265,5.780000,1.590000,1.360000,9.745111,15.060899,25.012888,84.231010,36.506657,1.420000,39.172531,351.856750,66.175598,12.014067,64.923607,6.370000,17.872618,18.153013,39.031429,8.205000,4.274496,0.542586,5.781746,4.549292,40.981628,6.481156,8.270000,107.511978,3.199601,10.390000,4.792452,5.735282
+2023-02-24,-153.309097,3.980000,5.570000,31.598963,135.000000,0.732766,4.910000,10.063111,67.346252,34.922375,2.789856,5.690000,0.874961,5.660000,1.590000,1.300000,9.475998,15.003121,24.056774,80.317375,36.068966,1.300000,38.496979,367.850220,65.186806,11.586382,63.554783,6.220000,16.508654,17.698713,37.292206,7.700000,4.069170,0.542586,5.613073,4.464055,40.323326,6.272407,8.120000,103.608788,3.171616,10.320000,4.623424,5.504394
+2023-02-27,-154.436356,3.820000,5.830000,30.194782,135.000000,0.707523,5.040000,10.120400,68.049721,34.338715,2.711463,5.450000,0.915468,5.430000,1.630000,1.470000,9.329209,15.109046,23.783094,81.397995,36.319084,1.344800,38.709297,365.851044,66.377014,11.570856,63.554783,5.800000,16.837887,17.528355,38.541367,7.647000,4.190498,0.514997,5.500624,4.367419,39.103268,6.709786,8.430000,100.594261,3.134303,10.450000,4.931652,5.633692
+2023-02-28,-151.054535,3.960000,6.070000,30.253698,135.000000,0.739978,5.180000,10.310354,69.818138,34.338715,2.619236,5.470000,0.947874,5.500000,1.710000,1.450000,9.361830,15.282381,24.261614,84.114197,37.098270,1.300000,39.539265,360.853058,67.466515,11.856859,62.679382,5.880000,16.602720,17.528355,38.358795,8.137000,4.250956,0.514997,5.528736,4.592406,39.673801,6.729667,8.370000,101.700752,3.152960,10.680000,4.911766,5.735282
+2023-03-01,-157.818176,4.400000,6.500000,31.471308,140.000000,0.767385,5.430000,10.628455,72.524513,34.338715,2.646904,5.720000,0.972179,5.650000,1.830000,1.500000,9.826659,15.831277,25.327780,89.712067,38.964493,1.420000,41.498371,371.848633,69.718742,12.281777,63.992500,5.830000,16.884918,17.528355,40.194103,8.047000,4.458781,0.551783,5.678668,4.585963,40.569096,7.117343,8.808000,104.227371,3.218258,11.040000,5.200109,6.104705
+2023-03-02,-156.690903,4.280000,6.650000,32.315781,140.000000,0.791906,5.280000,11.043039,72.387718,34.435993,2.628709,5.290000,0.972179,5.250000,1.780000,1.450000,9.606476,16.081650,26.184072,87.618950,38.334404,1.320000,41.324661,374.847382,68.885597,12.665837,63.992500,6.080000,17.308216,17.528355,40.146061,8.070000,4.420994,0.551783,5.706780,4.894206,42.175354,7.037820,8.825000,108.418068,3.218258,11.430000,5.190166,6.086234
+2023-03-03,-160.072723,4.520000,6.950000,31.814991,142.500000,0.820083,5.480000,11.005350,74.136574,34.338715,2.738837,5.310000,0.982082,5.280000,1.780000,1.533000,9.622787,16.649805,26.116911,90.237793,39.238647,1.370000,42.202877,375.846954,71.961830,12.584124,63.992500,6.040000,17.590418,17.528355,40.914768,8.500000,4.676052,0.551783,5.603702,4.918983,42.412342,7.306211,9.150000,110.151855,3.190273,11.170000,5.369137,6.326358
+2023-03-06,-160.072723,4.720000,6.620000,31.510588,142.500000,0.805253,5.210000,10.553076,71.860115,34.971012,2.627752,4.990000,1.006840,5.010000,1.720000,1.460000,9.443378,16.380173,24.975189,88.349098,38.974110,1.370000,41.237801,377.846161,70.286392,12.175548,66.833603,6.030000,17.308216,18.048904,39.559914,8.390000,4.487120,0.551783,5.659926,5.015317,42.473785,7.136994,8.905000,109.228333,3.124975,11.000000,5.236725,6.123176
+2023-03-07,-160.072723,4.460000,6.480000,31.088350,135.000000,0.824532,4.960000,10.628455,67.717537,34.873734,2.580827,4.930000,0.949071,4.880000,1.620000,1.385000,9.459688,15.763870,24.563833,84.698318,37.463821,1.360000,38.738239,371.848633,66.441109,12.175548,66.960922,5.980000,17.355255,17.641930,37.763046,8.160000,4.269849,0.551783,5.594331,4.855423,42.070026,6.798559,8.560000,108.905975,3.115647,10.600000,4.918141,5.781461
+2023-03-08,-158.945450,4.360000,6.560000,30.459908,135.000000,0.790423,4.950000,10.507848,67.483055,34.435993,2.576040,4.890000,0.932565,4.890000,1.600000,1.340000,9.312901,15.369051,24.664572,87.044563,37.608120,1.320000,39.124275,367.850220,68.583466,11.889545,64.915657,5.710000,16.743818,18.247660,37.676559,7.983000,4.383209,0.551783,5.594331,4.612602,41.806705,6.858283,8.580000,108.801422,3.106318,10.180000,4.987832,5.726047
+2023-03-09,-158.945450,4.020000,6.030000,31.157087,132.500000,0.784492,4.900000,10.326937,65.480164,34.192799,2.652650,4.890000,0.907807,4.830000,1.510000,1.392000,9.337365,15.320900,24.177662,84.114197,35.746708,1.350000,37.802124,354.855499,67.136917,11.889545,66.524178,5.720000,17.167118,17.963724,36.379364,7.982000,4.156490,0.524194,5.613073,4.650342,42.099144,6.390447,8.250000,108.456902,3.096990,10.180000,4.609514,5.319683
+2023-03-10,-155.563629,4.020000,5.930000,30.057310,125.000000,0.747417,5.210000,10.025423,64.639915,32.928200,2.511878,4.690000,0.907807,4.670000,1.500000,1.440000,9.133492,15.407569,23.799887,82.391022,34.784740,1.280000,36.557171,345.859192,66.248840,11.562684,64.994217,5.410000,16.273487,17.727108,35.380032,7.501000,4.203723,0.514997,5.500624,4.282386,40.671444,6.270999,8.030000,104.923080,3.059677,10.090000,4.529867,5.301211
+2023-03-13,-155.563629,3.920000,6.040000,31.235641,125.000000,0.740744,5.640000,9.987732,64.581276,32.879559,2.403665,4.530000,0.891301,4.510000,1.520000,1.540000,9.304745,15.667572,23.925810,78.857048,33.375462,1.380000,36.296597,341.860809,66.404488,11.726115,64.936325,5.570000,16.320522,17.727108,34.582497,7.400000,4.137598,0.524194,5.547478,4.252593,41.412403,6.280952,8.150000,105.978760,3.069005,9.780000,4.579646,5.393568
+2023-03-14,-147.672729,4.020000,6.110000,30.999975,125.000000,0.725173,5.670000,10.100801,64.737610,32.539089,2.388343,4.450000,0.924312,4.430000,1.570000,1.590000,9.157957,15.946833,24.118896,79.470245,34.510582,1.380000,36.711582,339.861603,67.576370,11.905888,66.656502,5.560000,15.991288,17.727108,35.472969,7.428000,4.156490,0.514997,5.463141,4.230743,40.689514,6.340676,8.470000,105.137794,3.059677,9.680000,4.619469,5.430510
+2023-03-15,-152.181808,4.060000,5.610000,31.235641,120.000000,0.726656,5.390000,10.063111,60.712273,32.295898,2.260020,4.240000,0.883049,4.250000,1.480000,1.560000,9.296590,15.301641,23.354950,73.583557,32.201851,1.318800,34.269928,329.865662,62.312000,11.309368,63.687546,5.600000,16.273487,17.727108,32.738285,7.014000,3.948666,0.514997,5.472512,4.247130,41.168427,6.002243,7.770000,106.953911,3.059677,9.140000,4.380531,5.079557
+2023-03-16,-145.418167,4.060000,5.750000,30.489365,120.000000,0.738520,5.440000,9.948535,61.337566,31.420408,2.279172,4.290000,0.891301,4.260000,1.480000,1.540000,8.823606,15.541334,23.354950,75.545792,32.514492,1.340000,34.839329,329.865662,62.723991,11.382912,61.644855,5.560000,15.567990,16.193853,33.293007,7.247000,4.052578,0.469015,5.041458,4.082270,39.207596,6.052011,7.950000,102.641762,2.919753,9.460000,4.420354,5.134971
+2023-03-17,-147.672729,3.880000,5.990000,30.126047,120.000000,0.731846,5.810000,10.025423,62.363445,32.149982,2.331842,4.330000,0.899554,4.350000,1.520000,1.650000,8.962239,15.995586,23.707541,74.191864,32.730949,1.340000,34.964790,324.867767,62.357773,11.677086,61.644855,5.670000,15.615023,16.960480,33.283279,7.361000,3.948666,0.469015,5.032087,4.101139,39.207596,6.181414,8.100000,102.704384,2.966394,9.700000,4.529867,5.181149
+2023-03-20,-143.163635,3.960000,5.810000,30.067131,120.000000,0.717758,5.800000,9.934966,64.004852,33.268669,2.288749,4.240000,0.907807,4.240000,1.540000,1.680000,8.954084,15.956928,23.757910,78.489143,33.471661,1.360000,36.142185,319.869751,65.012856,11.587199,61.644855,5.720000,15.050625,17.111914,34.344059,7.428000,3.986452,0.478212,5.013345,4.166687,38.819042,6.509894,8.460000,101.979721,2.994379,9.770000,4.748894,5.310447
+2023-03-21,-140.909088,3.880000,6.110000,30.636658,122.500000,0.745934,5.490000,9.799284,65.323830,32.928200,2.327054,4.280000,0.924312,4.310000,1.540000,1.540000,9.125337,15.551000,23.329765,77.017471,34.250847,1.382000,36.923893,337.862457,65.324142,11.521828,63.613117,5.610000,16.320522,17.111914,34.373260,7.701000,4.118704,0.478212,5.341321,4.361837,39.334099,6.669158,8.490000,102.972763,2.994379,9.650000,4.868362,5.365860
+2023-03-22,-143.163635,4.020000,6.020000,31.029434,122.500000,0.762247,5.530000,9.686216,64.678993,32.976837,2.312690,4.270000,0.924312,4.330000,1.520000,1.678000,9.149802,15.676642,23.329765,77.998589,33.457226,1.380000,36.518566,324.867767,64.967079,11.562684,63.613117,5.770000,16.414587,17.547283,33.789345,7.647000,4.260403,0.478212,5.453770,4.469095,39.614223,6.699020,8.380000,103.285896,2.975723,9.700000,4.878319,5.384331
+2023-03-23,-146.545456,3.940000,5.560000,30.636658,122.500000,0.740002,5.640000,9.422389,65.060028,33.171391,2.212138,4.150000,0.932565,4.200000,1.530000,1.775000,9.223197,15.406022,22.658161,77.508018,33.534187,1.380000,36.470314,349.857544,65.333290,11.031536,62.877094,5.810000,16.367556,17.689251,34.256474,7.620000,4.232063,0.524194,5.472512,4.437811,39.316025,6.669158,8.200000,102.149704,3.031692,9.980000,4.868362,5.333888
+2023-03-24,-146.545456,3.700000,5.650000,29.782366,120.000000,0.756315,5.680000,9.422389,64.952568,33.025478,2.269596,4.190000,0.940818,4.200000,1.510000,1.760000,9.263970,15.251383,22.574211,77.508018,33.928589,1.380000,36.682632,351.356934,65.223434,11.007023,62.877094,5.860000,16.273487,17.755503,34.149426,7.337000,4.250956,0.524194,5.519365,4.426887,39.433498,6.599480,8.320000,102.373367,3.069005,9.970000,4.808628,5.343230
+2023-03-27,-147.672729,3.760000,5.630000,29.615435,120.000000,0.793389,5.600000,9.422389,64.942787,33.171391,2.202562,4.220000,0.998588,4.260000,1.530000,1.760000,10.193629,15.425354,22.775692,75.987282,33.697712,1.380000,36.653683,339.861603,66.120667,11.047879,62.612450,5.880000,16.226454,17.755503,34.159153,7.583000,4.298190,0.551783,5.547478,4.420432,39.352173,6.738835,8.410000,101.765015,3.041020,10.040000,4.928097,5.352571
+2023-03-28,-152.181808,3.740000,5.640000,30.459908,120.000000,0.799321,5.980000,9.514351,64.249100,32.441814,2.451547,4.340000,0.998588,4.380000,1.570000,1.800000,10.218094,15.232054,23.086308,77.508018,34.048836,1.410000,37.030056,340.861206,67.585533,11.047879,62.405693,6.090000,16.414587,17.755503,34.314861,8.010000,4.430441,0.542586,5.519365,4.515772,40.120243,6.798559,8.390000,102.382317,3.013036,10.290000,5.017699,5.744906
+2023-03-29,-148.799988,3.760000,5.750000,29.212839,120.000000,0.806736,6.060000,9.912353,65.763489,32.830921,2.595192,4.320000,1.015093,4.350000,1.610000,1.810000,10.209940,15.840948,23.909019,76.649559,34.823223,1.380000,38.062687,339.861603,69.343384,11.685257,62.405693,6.250000,16.414587,17.755503,34.645741,7.719000,4.506014,0.542586,5.556848,4.576849,40.662407,6.818467,8.640000,103.044342,2.975723,10.120000,5.017699,5.978439
+2023-03-30,-148.799988,4.060000,6.060000,29.625256,122.500000,0.817117,6.110000,10.146029,66.613495,32.587730,2.604769,4.240000,0.998588,4.290000,1.610000,1.930000,10.242558,15.995586,24.723337,77.606125,35.818859,1.450000,38.796154,349.857544,69.370842,11.954917,62.405693,6.280000,16.696787,17.755503,35.219933,7.795000,4.581586,0.542586,5.556848,4.578836,41.638306,7.037455,8.900000,104.896240,2.985051,10.430000,5.196902,6.183947
+2023-03-31,-149.927277,4.120000,6.100000,30.194782,127.500000,0.802287,6.110000,10.447544,67.883636,32.976837,2.542522,4.240000,0.982082,4.270000,1.660000,1.860000,10.332263,16.362860,25.294197,78.489143,36.362370,1.450000,39.481358,340.861206,69.810318,12.175548,62.405693,6.330000,16.884918,18.824997,35.521629,7.988000,4.477674,0.551783,5.613073,4.692053,42.677456,7.057363,9.050000,107.481743,3.003707,10.630000,5.226769,6.342750
+2023-04-03,-151.054535,4.080000,6.110000,29.477964,129.500000,0.805253,6.250000,10.326937,67.844566,33.511864,2.480276,4.450000,1.064610,4.510000,1.710000,1.850000,10.413813,16.353197,24.950003,88.398376,35.934292,1.507000,39.761234,338.862000,70.716698,12.175548,62.405693,6.280000,16.856701,18.427488,42.479977,8.170000,4.449334,0.551783,5.538107,4.760083,42.442516,7.027500,9.200000,106.282936,2.985051,10.900000,5.226769,6.426822
+2023-04-04,-151.054535,4.000000,5.920000,29.271755,130.000000,0.863089,6.460000,10.063111,66.320389,33.511864,2.363444,4.370000,1.056357,4.420000,1.690000,1.900000,10.421967,16.266205,24.421118,88.015762,36.400848,1.490000,38.854053,340.861206,68.491920,11.954917,64.671684,6.300000,16.659159,18.455881,42.188007,8.250000,4.392655,0.551783,5.566219,4.740220,41.511799,6.689065,9.130000,105.334618,2.957066,10.970000,4.967920,6.146582
+2023-04-05,-148.799988,3.920000,5.950000,28.682589,130.000000,0.839361,6.130000,10.025423,66.242241,33.511864,2.389300,4.180000,1.048104,4.210000,1.660000,2.000000,10.585065,16.198555,24.278402,87.319168,35.082954,1.500000,38.911961,331.864838,67.942589,11.807830,64.671684,6.290000,16.461622,17.812288,41.098038,7.970000,4.411548,0.533390,5.594331,4.481013,40.879276,6.987685,9.140000,104.341568,3.003707,10.830000,5.186947,6.370774
+2023-04-06,-146.545456,3.960000,5.980000,28.682589,130.000000,0.830464,6.120000,9.957581,66.398560,33.511864,2.346207,4.050000,1.039852,4.060000,1.670000,1.920000,10.585065,16.140564,24.219637,89.320648,35.188770,1.510000,38.883007,334.863647,68.400360,11.701600,64.944595,6.290000,16.202938,17.812288,42.791397,8.008000,4.250956,0.533390,5.594331,4.700494,40.707584,6.878191,8.790000,104.055283,3.003707,10.960000,5.127213,6.426822
+2023-04-07,-146.545456,3.920000,5.860000,28.849518,127.500000,0.848259,6.130000,10.296786,65.841652,33.609138,2.317478,4.040000,1.039852,4.080000,1.630000,1.860000,10.430122,16.005251,24.169268,88.408211,36.444130,1.480000,38.728600,340.861206,68.812363,11.701600,64.944595,6.700000,15.995992,16.894228,41.623558,8.050000,4.250956,0.551783,5.519365,4.482999,41.547943,6.699020,8.750000,106.050331,2.957066,11.070000,4.957964,6.417481
+2023-04-10,-146.545456,3.920000,5.860000,30.096588,127.500000,0.848259,6.130000,10.296786,65.841652,33.268669,2.317478,4.040000,1.039852,4.080000,1.630000,1.860000,10.430122,16.005251,24.169268,88.408211,36.444130,1.480000,38.728600,340.861206,68.812363,11.701600,64.944595,6.700000,15.995992,16.894228,41.623558,8.050000,4.250956,0.551783,5.575590,4.482999,41.547943,6.699020,8.750000,106.050331,2.947737,11.070000,4.957964,6.417481
+2023-04-11,-146.545456,3.920000,6.140000,30.911600,127.500000,0.848259,6.270000,10.296786,67.414658,32.928200,2.336631,4.190000,1.056357,4.220000,1.680000,1.817000,10.527980,15.995586,25.210249,92.214928,36.444130,1.470000,39.693676,340.861206,70.982201,12.265434,64.638611,6.700000,15.995992,16.894228,42.139347,8.050000,4.789411,0.560979,5.734893,4.482999,41.547943,6.937915,8.853000,106.050331,2.985051,11.110000,5.137168,6.707061
+2023-04-12,-145.418167,4.080000,6.280000,32.227409,127.500000,0.849742,6.370000,10.311863,66.066368,33.317307,2.269596,4.240000,1.072863,4.280000,1.680000,1.880000,10.699234,16.333864,25.201855,90.753059,36.222881,1.490000,39.684025,344.859558,70.854034,12.404349,65.945274,6.800000,16.922548,19.052147,41.847397,8.052000,4.808304,0.560979,5.781746,4.653817,42.325047,6.967777,8.960000,108.922104,3.069005,11.160000,5.167036,6.847181
+2023-04-13,-144.290909,4.160000,6.620000,31.913183,127.500000,0.870504,7.090000,10.251559,69.223938,33.220032,2.327054,4.330000,1.122379,4.350000,1.760000,1.990000,10.707389,16.382191,25.252224,91.488892,36.932758,1.510000,41.601875,344.859558,73.692223,12.404349,68.252617,6.950000,16.828478,19.052147,43.326656,8.500000,4.883876,0.579372,5.763005,4.652824,41.927464,7.136994,9.390000,108.125877,3.050349,10.850000,5.356195,7.118079
+2023-04-14,-146.545456,4.400000,6.670000,32.816574,130.000000,0.870504,6.830000,10.289248,69.037971,33.560497,2.413241,4.390000,1.081115,4.440000,1.750000,1.850000,11.147754,16.246876,25.050745,94.677521,37.415668,1.480000,41.805286,349.857544,73.737999,12.330806,65.449066,7.040000,17.265886,19.052147,44.007889,8.276000,4.827197,0.588568,6.006644,4.771007,41.972641,6.768698,9.310000,108.197456,3.134303,10.590000,5.077433,7.295564
+2023-04-17,-145.418167,4.480000,6.780000,33.729782,132.500000,0.871987,6.630000,10.402317,67.344574,33.706413,2.413241,4.460000,1.081115,4.470000,1.710000,1.820000,11.457640,15.792623,25.185062,99.337830,36.990704,1.480000,40.797920,354.855499,73.206978,12.363493,68.823242,7.010000,17.157713,18.929106,47.345947,8.442000,4.817750,0.588568,5.950419,4.563443,42.117222,6.927961,9.350000,108.474792,3.218258,10.800000,5.176991,7.473048
+2023-04-18,-144.290909,4.560000,7.210000,33.975266,140.000000,0.852708,6.780000,10.398548,69.488235,32.928200,2.556887,4.500000,1.072863,4.550000,1.790000,1.800000,11.596272,16.275875,25.529261,99.092545,37.420494,1.450000,41.611565,369.849396,74.937355,12.518750,68.823242,7.010000,17.134195,19.383406,46.810692,8.340000,4.855537,0.588568,5.931678,4.684605,42.090111,7.226580,9.725000,109.002632,3.218258,10.910000,5.396018,7.669216
+2023-04-19,-145.418167,4.820000,6.830000,33.651226,140.000000,0.839361,6.650000,10.402317,69.664429,35.311481,2.619133,4.510000,1.056357,4.540000,1.750000,1.797000,11.873540,16.024584,25.327780,99.818558,37.183872,1.400000,40.575142,363.851868,74.781708,12.518750,68.823242,7.050000,17.374063,19.383406,46.440880,8.544000,4.893323,0.634550,6.484551,4.862375,42.713600,7.047408,9.390000,110.210388,3.255571,10.890000,5.226769,7.342270
+2023-04-20,-145.418167,4.580000,6.860000,32.698738,140.000000,0.831947,6.580000,10.326937,68.127632,33.755054,2.451547,4.360000,1.039852,4.330000,1.710000,1.753000,11.098824,15.724969,24.941608,99.514420,36.464344,1.400000,40.061787,355.855133,73.893623,12.175548,66.441475,6.930000,17.103277,18.204390,45.321705,8.160000,4.694944,0.652943,6.287766,4.700494,41.620235,7.136994,9.000000,107.651726,3.246243,10.620000,5.306416,7.239516
+2023-04-21,-144.290909,4.480000,6.670000,33.081696,132.500000,0.806736,6.490000,9.799284,64.691887,32.393177,2.585616,4.540000,1.039852,4.560000,1.660000,1.750000,10.788938,15.425354,23.749517,98.111420,34.421638,1.350000,38.415142,355.855133,72.007622,11.889545,66.441475,6.740000,17.127451,18.204390,44.582077,8.022000,4.770517,0.634550,6.175317,4.768028,40.680481,6.868237,8.860000,104.672585,3.190273,10.540000,5.077433,7.034006
+2023-04-24,-142.036362,4.400000,6.500000,32.178310,132.500000,0.831947,6.410000,9.497768,64.691887,32.004070,2.748414,4.480000,1.031599,4.540000,1.690000,1.755000,10.633995,15.174063,23.287790,98.013313,34.484421,1.350000,38.289223,352.856323,72.776672,11.431940,62.984608,6.530000,16.643900,17.913275,44.046818,7.886000,4.751625,0.616157,5.866083,4.552518,39.912411,7.087224,8.690000,101.255066,3.134303,10.590000,5.246681,7.155444
+2023-04-25,-140.909088,4.260000,6.280000,32.139030,132.500000,0.817117,6.330000,9.482692,61.461704,31.225855,2.681379,4.420000,0.982082,4.440000,1.620000,1.750000,10.348572,15.164397,22.750509,94.186958,33.030861,1.320000,36.565094,345.859192,69.206055,11.276682,62.827469,6.600000,16.121662,17.913275,42.042034,7.722000,4.647712,0.570175,5.791117,4.494916,39.758801,6.639296,8.700000,100.145721,3.087662,10.460000,4.878319,7.015325
+2023-04-26,-139.781815,4.100000,6.350000,32.649639,132.500000,0.781526,6.440000,9.271630,61.197407,31.420408,2.525285,4.350000,0.990335,4.390000,1.630000,1.720000,10.462741,15.270715,22.893225,99.779320,32.692829,1.330000,36.109840,342.860413,69.114487,11.276682,62.827469,6.600000,16.174852,17.660976,43.745132,7.700000,4.581586,0.579372,5.688039,4.393617,39.758801,6.748790,8.750000,100.145721,3.078334,10.300000,4.928097,7.108737
+2023-04-27,-142.036362,4.120000,6.460000,32.728199,132.500000,0.763730,6.787000,9.437465,60.786304,31.128578,2.451547,4.330000,0.990335,4.330000,1.660000,1.775000,10.470897,15.270715,23.338160,102.909073,32.736294,1.320000,36.293880,325.867310,69.114487,11.276682,62.571102,6.620000,16.300577,18.146168,44.465286,7.942000,4.657158,0.570175,5.519365,4.414473,40.056988,6.708974,8.980000,100.351486,3.050349,10.300000,4.948009,7.202150
+2023-04-28,-140.909088,4.220000,6.370000,33.120975,132.500000,0.784492,6.730000,9.490231,61.569370,31.274496,2.719685,4.270000,0.982082,4.290000,1.650000,1.660000,10.715544,15.212724,23.338160,103.291710,33.170906,1.320000,36.720070,330.865295,70.341309,11.276682,62.571102,6.510000,16.228046,17.903572,45.350895,7.766000,4.751625,0.551783,5.584961,4.424404,40.120243,6.758743,8.660000,100.423050,3.069005,10.450000,4.987832,7.127420
+2023-05-01,-137.527267,4.300000,6.550000,32.345238,130.000000,0.759281,6.840000,9.467617,59.905338,31.079941,2.643074,4.220000,0.982082,4.280000,1.670000,1.650000,10.788938,15.241718,23.338160,100.770248,32.277531,1.340000,36.448864,341.860809,70.460342,11.276682,60.652451,6.380000,15.986268,17.903572,44.290115,7.824000,4.609926,0.542586,5.341321,4.562449,39.921448,6.888145,8.880000,100.432007,3.096990,10.810000,5.077433,7.248857
+2023-05-02,-137.527267,4.300000,6.210000,32.345238,130.000000,0.759281,7.200000,9.467617,59.905338,31.079941,2.585616,4.150000,0.940818,4.150000,1.640000,1.740000,10.788938,15.348033,23.052727,98.955193,32.277531,1.310000,35.451191,341.860809,70.332161,11.268511,61.198277,6.310000,15.986268,17.903572,42.859528,7.824000,4.676052,0.570175,5.341321,4.562449,39.424461,6.718928,8.820000,99.430000,3.096990,10.770000,4.928097,7.211491
+2023-05-03,-137.527267,4.060000,6.400000,32.345238,130.000000,0.751866,7.120000,9.128410,60.003223,30.788109,2.690956,4.120000,0.924312,4.180000,1.610000,1.910000,10.788938,15.145068,22.523844,97.826912,32.074711,1.310000,35.189663,331.864838,69.691277,10.925306,61.198277,6.310000,15.744492,17.903572,42.285336,7.872000,4.676052,0.570175,5.341321,4.427384,39.099167,6.689065,8.805000,97.309715,3.096990,10.560000,4.908185,7.164785
+2023-05-04,-139.781815,4.220000,6.110000,32.345238,120.000000,0.731846,7.300000,9.124640,57.340763,33.025478,2.686167,4.250000,0.924312,4.290000,1.430000,1.970000,10.788938,15.280378,22.439892,95.158257,30.799833,1.360000,34.114510,339.861603,68.620094,10.949821,61.198277,6.430000,15.628439,17.903572,41.555439,7.804000,4.638265,0.551783,5.341321,4.395603,39.731693,6.549710,8.720000,98.535370,3.096990,10.080000,4.828539,7.183467
+2023-05-05,-138.654541,4.040000,6.450000,31.382933,117.500000,0.734812,7.220000,9.460078,58.906914,32.587730,2.899720,4.470000,0.949071,4.490000,1.510000,1.940000,10.666614,15.551000,23.296185,95.707703,31.949158,1.400000,35.325275,339.861603,72.520317,11.293024,61.760632,6.580000,15.681629,17.903572,42.441044,7.744000,4.638265,0.542586,5.266356,4.334028,39.803978,6.927961,9.223000,97.846497,3.003707,10.440000,5.167036,7.473048
+2023-05-08,-138.654541,4.280000,6.690000,31.549866,117.500000,0.765213,7.170000,9.512844,59.689983,31.712236,2.984950,4.920000,0.957324,4.990000,1.520000,1.975000,10.976501,15.753964,23.506060,96.541649,32.016762,1.400000,35.412449,361.852692,72.282272,11.407426,61.760632,6.700000,16.145842,17.903572,43.083351,8.244000,4.638265,0.560979,5.481882,4.633955,40.409397,7.067316,9.250000,100.163605,3.106318,10.400000,5.276548,7.799995
+2023-05-09,-137.527267,4.640000,6.620000,31.422213,117.500000,0.763730,6.970000,9.603298,60.130470,31.128578,3.039535,4.890000,0.982082,4.910000,1.510000,1.971000,10.715544,15.473679,23.422110,100.417038,32.403088,1.340000,35.509308,361.852692,72.364677,11.407426,62.380890,6.690000,16.218372,18.049128,44.484756,8.176000,4.676052,0.560979,5.491253,4.738234,40.183498,6.927961,9.110000,99.698395,3.022364,10.270000,5.157080,7.753288
+2023-05-10,-126.254539,4.420000,6.360000,31.520405,117.500000,0.784492,7.040000,9.648526,58.515377,31.274496,3.030916,5.070000,0.949071,5.130000,1.520000,1.960000,10.797092,15.512338,23.220629,99.131783,31.799448,1.340000,35.102497,354.855499,68.226402,11.399255,61.777176,6.600000,16.160345,17.515415,43.589420,8.498000,4.619372,0.560979,5.444399,4.648852,40.165421,6.689065,8.630000,99.233185,2.985051,10.150000,5.007744,7.463707
+2023-05-11,-125.127274,4.240000,5.740000,31.009798,117.500000,0.759281,6.730000,9.196252,55.921436,30.836748,3.035704,4.910000,0.907807,4.930000,1.450000,1.800000,10.625839,14.826121,22.330757,94.726578,30.466629,1.340000,33.455853,330.865295,63.584602,11.047879,61.777176,6.500000,15.966927,17.515415,41.837669,7.500000,4.307636,0.551783,5.303838,4.517758,39.758801,6.101782,8.120000,97.524429,2.929081,9.750000,4.519911,7.024665
+2023-05-12,-121.745453,3.840000,5.820000,29.438684,117.500000,0.725173,6.510000,9.267861,55.921436,30.836748,3.030916,4.870000,0.924312,4.880000,1.430000,1.730000,10.438277,15.261047,22.515448,96.011841,30.983341,1.340000,33.891727,335.863251,63.621223,11.047879,58.543594,6.140000,15.328636,17.030226,42.363190,7.296000,4.383209,0.505801,4.966492,4.089719,39.288921,6.270999,8.185000,96.585068,2.789157,9.850000,4.639380,7.183467
+2023-05-15,-125.127274,3.900000,6.020000,29.910017,117.500000,0.748900,6.220000,9.490231,57.702938,30.399002,3.016552,4.870000,0.965576,4.880000,1.470000,1.800000,10.829712,15.570329,23.069519,98.857071,31.558001,1.250100,34.995941,342.860413,66.193909,11.047879,60.768230,6.090000,15.464030,17.030226,43.667267,7.370000,4.581586,0.514997,5.116424,4.226770,39.623253,6.559664,8.500000,97.479698,2.826470,9.930000,4.868362,7.267540
+2023-05-16,-124.000000,4.020000,5.970000,31.058891,112.500000,0.772628,5.900000,9.309320,57.105835,30.788109,3.045281,4.730000,0.949071,4.790000,1.410000,1.662000,10.625839,15.454347,22.523844,95.413361,31.495222,1.250100,34.143562,339.861603,63.575443,10.908964,60.768230,6.170000,15.700973,17.030226,42.061504,7.638000,4.534354,0.514997,5.078941,4.413479,39.831089,6.390447,8.450000,97.309715,2.798485,9.880000,4.738938,7.211491
+2023-05-17,-120.618179,3.980000,5.950000,30.538464,112.500000,0.772628,5.510000,9.418620,57.242878,31.469046,3.054857,4.820000,0.957324,4.840000,1.410000,1.660000,10.511671,15.512338,22.792482,94.549988,31.949158,1.250100,34.695671,336.862823,65.003693,11.113252,59.817177,5.870000,15.468865,17.282526,41.876591,7.846000,4.572140,0.496604,5.013345,4.310194,39.505791,6.480033,8.490000,97.005539,2.770500,10.070000,4.828539,7.276880
+2023-05-18,-121.745453,4.000000,5.820000,30.469727,112.500000,0.765213,5.310000,9.441233,57.164570,31.323132,3.112315,4.910000,0.916060,4.930000,1.390000,1.600000,10.301254,15.686306,22.784088,93.205849,31.403467,1.250100,34.560070,335.863251,63.245850,11.178623,60.809586,5.960000,15.836365,16.787630,41.224552,7.640000,4.572140,0.496604,5.060199,4.386665,39.975670,6.370538,8.280000,98.392227,2.779829,9.900000,4.719026,7.276880
+2023-05-19,-124.000000,4.000000,5.760000,30.322433,112.500000,0.753349,5.400000,9.471385,57.986797,30.982664,3.158282,4.860000,0.916060,4.860000,1.370000,1.640000,9.981056,15.773291,22.784088,93.568855,32.113342,1.250100,34.608494,328.866089,63.062740,11.113252,60.379536,5.850000,15.662286,17.117561,41.282944,7.530000,4.477674,0.505801,5.003974,4.338001,39.903374,6.370538,8.320000,97.891228,2.770500,10.010000,4.709071,7.370294
+2023-05-22,-124.000000,3.880000,5.490000,30.096588,110.000000,0.744451,5.560000,9.452539,57.869339,31.079941,3.074010,4.830000,0.940818,4.820000,1.400000,1.640000,9.871274,15.551000,22.834459,53.863171,31.620777,1.250100,34.501953,326.866913,63.529682,11.162280,60.387806,5.820000,15.696135,17.117561,41.156429,7.502000,4.080917,0.505801,5.013345,4.303242,39.939522,6.111736,8.370000,97.730202,2.770500,9.650000,4.719026,7.267540
+2023-05-23,-122.872719,3.900000,5.490000,29.556519,110.000000,0.745934,5.440000,9.422389,56.166153,31.177216,3.006975,4.770000,0.916060,4.830000,1.310000,1.665000,9.798085,15.782959,22.549028,53.863171,31.586979,1.250100,33.591454,319.869751,61.030235,11.162280,60.387806,5.750000,15.884723,16.729408,39.287895,7.558000,4.109258,0.496604,4.910267,4.312180,39.578075,6.111736,7.940000,97.855446,2.723859,9.650000,4.519911,7.220833
+2023-05-24,-124.000000,3.760000,5.300000,29.635075,107.500000,0.719982,5.180000,8.894735,53.298130,31.225855,2.901635,4.790000,0.883049,4.820000,1.260000,1.535000,9.752342,15.280378,21.348539,51.999058,29.732609,1.260000,32.167591,311.872986,59.537891,10.492216,58.196247,5.620000,15.420509,16.418884,37.847569,6.996000,4.458781,0.496604,4.919638,4.147320,38.692539,5.932564,7.690000,95.779892,2.695874,9.380000,4.360620,6.959276
+2023-05-25,-121.745453,3.560000,5.170000,29.281574,100.000000,0.716275,5.060000,8.706287,55.246040,30.739471,2.872906,4.760000,0.874796,4.800000,1.250000,1.525000,9.523629,15.058083,20.769283,50.282108,30.230005,1.290000,32.574413,314.871826,59.684376,10.173528,56.740726,5.490000,15.236760,16.418884,36.485100,7.156000,4.454997,0.496604,4.835301,4.010268,38.087124,5.872840,7.620000,94.294792,2.677217,9.150000,4.300885,6.903228
+2023-05-26,-120.618179,3.500000,5.400000,30.008213,105.000000,0.720724,5.160000,9.045493,56.684940,30.544916,2.901635,4.850000,0.899554,4.860000,1.240000,1.510000,9.587668,15.251383,21.776686,51.356422,31.239283,1.300000,33.678627,332.864471,61.579563,10.582104,56.740726,5.490000,15.033669,16.768225,37.283112,7.200000,4.417163,0.487408,4.919638,3.943728,38.629284,5.992288,7.834000,96.415077,2.742515,9.290000,4.400443,6.949935
+2023-05-29,-121.745453,3.640000,5.360000,30.214422,107.500000,0.752858,5.290000,9.203790,56.117207,31.225855,2.786719,4.850000,0.875970,4.920000,1.220000,1.480000,9.514481,15.009757,21.398909,51.999058,31.031631,1.330100,33.155586,320.869354,61.378139,10.459531,59.296162,5.630000,15.459195,16.768225,37.088474,7.214000,4.303660,0.478212,4.919638,4.053966,39.180485,6.012196,7.760000,97.604942,2.742515,9.170000,4.320796,6.819157
+2023-05-30,-120.618179,3.720000,5.400000,30.086767,107.500000,0.749798,5.290000,9.034186,55.892071,31.128578,2.786719,4.850000,0.875970,4.920000,1.220000,1.480000,9.496183,15.009757,21.398909,50.988514,30.737059,1.330100,33.155586,320.869354,61.378139,10.459531,59.296162,5.840000,15.507549,16.768225,37.088474,7.192000,4.303660,0.478212,4.919638,4.091704,39.297962,5.902702,7.760000,97.783882,2.733187,9.080000,4.320796,6.819157
+2023-05-31,-119.490913,3.640000,5.360000,29.959116,107.500000,0.726845,5.340000,8.857046,56.332554,31.079941,2.714897,4.820000,0.859125,4.800000,1.230000,1.495000,9.386401,15.367364,20.861628,53.058659,30.297609,1.400000,33.262127,305.875458,61.130939,10.271586,58.171440,5.750000,15.241596,16.661482,38.022739,7.114000,4.256367,0.469015,4.910267,3.978487,37.969650,5.783254,7.330000,95.726212,2.705202,9.130000,4.261062,6.510893
+2023-06-01,-113.854546,3.640000,5.680000,30.322433,105.000000,0.766630,5.410000,8.939961,58.534958,31.323132,2.805872,4.920000,0.926507,4.920000,1.310000,1.563000,9.523629,15.724969,21.550020,54.942402,31.891207,1.400000,34.356659,303.876251,62.897938,10.500389,57.104603,5.650000,15.101365,16.865261,39.862076,7.100000,4.360412,0.487408,4.957121,3.949687,38.014835,5.922610,7.790000,96.101952,2.723859,9.200000,4.400443,6.761747
+2023-06-02,-113.854546,3.860000,5.940000,30.960699,105.000000,0.753623,5.390000,9.418620,60.443699,31.517687,2.892059,5.130000,0.943353,5.150000,1.400000,1.480000,9.779788,15.763627,22.305573,57.591412,33.566895,1.400000,36.022671,319.869751,64.948769,10.688334,59.932953,5.960000,15.517221,17.922977,42.236675,7.606000,4.379329,0.514997,5.125794,4.060917,39.081089,6.370538,8.270000,98.544327,2.790294,9.180000,4.748894,7.072958
+2023-06-05,-117.236359,4.040000,5.880000,30.420630,110.000000,0.783462,5.360000,9.497768,59.533371,31.906792,2.896847,5.160000,0.943353,5.150000,1.400000,1.552000,9.779788,15.705638,22.523844,55.531071,33.349583,1.370000,35.877384,323.868134,64.518456,10.868106,61.198277,6.050000,16.319920,17.922977,40.261082,7.614000,4.464456,0.524194,5.097682,4.377726,39.758801,6.231184,8.160000,99.832596,2.790294,9.270000,4.639380,6.940929
+2023-06-06,-118.363632,4.000000,5.870000,31.392756,110.000000,0.778871,5.240000,9.554302,60.101112,32.198624,3.016552,5.220000,0.943353,5.210000,1.410000,1.510000,9.697452,15.956928,22.985569,56.178600,33.919418,1.330000,36.555405,324.867767,65.324142,11.227653,61.661392,6.040000,16.082977,17.922977,41.594368,7.640000,4.568501,0.487408,5.041458,4.281393,39.397350,6.290907,8.244000,99.599991,2.761822,8.960000,4.689159,7.016374
+2023-06-07,-116.109093,4.000000,5.790000,30.734850,110.000000,0.792643,5.080000,9.497768,60.375187,32.441814,2.987823,5.180000,0.960198,5.200000,1.380000,1.500000,9.624264,15.657313,22.700138,56.610291,33.914585,1.330000,36.390747,328.866089,65.452316,11.243996,61.661392,5.860000,16.257055,17.466900,41.779274,7.646000,4.596876,0.487408,5.050828,4.338995,39.415424,6.211275,8.123000,99.868378,2.752331,8.940000,4.649336,6.950360
+2023-06-08,-114.981812,3.960000,5.880000,30.646475,110.000000,0.780402,5.050000,9.648526,60.424126,32.441814,3.074010,5.220000,0.943353,5.190000,1.420000,1.510000,9.642560,15.647650,23.380136,56.168785,33.523426,1.310000,36.652267,339.861603,65.873466,11.243996,61.661392,5.810000,16.189358,17.369860,41.604092,7.544000,4.549583,0.487408,5.069570,4.286359,39.876266,6.270999,8.270000,101.988670,2.761822,8.990000,4.719026,7.138972
+2023-06-09,-116.109093,4.000000,5.860000,30.322433,110.000000,0.778871,5.060000,9.769132,60.424126,32.344540,3.069221,5.170000,0.943353,5.150000,1.380000,1.500000,9.670005,15.618654,23.430504,56.100113,34.011173,1.310000,36.700699,332.864471,65.260048,11.301196,64.671684,6.020000,16.406958,17.466900,41.370529,7.524000,4.663086,0.505801,5.060199,4.317146,40.409397,6.251092,8.345000,102.507568,2.761822,8.860000,4.679203,7.110681
+2023-06-12,-117.236359,4.000000,5.750000,30.617020,110.000000,0.775811,5.030000,9.735212,60.110893,31.712236,3.059645,5.220000,0.943353,5.200000,1.410000,1.480000,9.715748,15.560662,23.363344,55.236729,33.948391,1.310000,36.632893,317.870575,64.573387,11.505484,62.959789,6.030000,16.595545,17.990908,40.689297,7.578000,4.540125,0.505801,5.050828,4.302248,40.020844,6.201321,8.450000,100.986671,2.761822,8.700000,4.639380,6.997513
+2023-06-13,-113.854546,3.920000,5.790000,30.175142,110.000000,0.833959,5.030000,9.995270,60.110893,31.323132,3.160197,5.290000,0.968621,5.290000,1.470000,1.472000,9.569371,15.724969,24.110500,56.335575,35.372967,1.320000,38.570118,324.867767,66.660835,11.505484,63.472538,6.030000,16.406958,18.340244,41.905792,7.664000,4.644169,0.487408,5.032087,4.453205,40.020844,6.460124,8.690000,100.986671,2.742841,8.840000,4.868362,7.204986
+2023-06-14,-118.363632,3.940000,6.090000,31.265102,110.000000,0.788053,5.000000,10.402317,63.664108,31.760880,3.157324,5.170000,0.968621,5.130000,1.430000,1.416000,9.633411,16.015989,25.126299,56.861626,35.764122,1.301600,38.802586,323.868134,67.521446,12.216405,66.408401,6.180000,16.992058,19.747301,42.270554,8.146000,4.786048,0.505801,5.163278,4.447247,41.475655,6.649250,8.894000,103.912140,2.752331,9.170000,4.987832,7.582211
+2023-06-15,-116.109093,4.140000,6.260000,31.697159,110.000000,0.783462,5.020000,10.628455,63.213837,31.517687,3.117104,4.910000,1.002312,4.930000,1.480000,1.390000,9.779788,15.860780,26.074936,56.428986,35.315010,1.330000,38.821957,324.867767,67.896805,12.665837,66.821892,6.050000,17.586828,19.407665,42.212040,7.944000,4.786048,0.524194,5.228872,4.560463,41.791916,6.768698,9.200000,105.343559,2.780803,9.250000,5.137168,7.799115
+2023-06-16,-116.109093,4.220000,6.150000,31.677515,110.000000,0.809475,5.130000,10.628455,62.871246,31.809519,3.203291,5.020000,0.993889,5.100000,1.460000,1.340000,10.035947,15.821972,26.074936,56.045517,35.348820,1.317500,38.637924,324.867767,68.153160,12.706696,67.979698,6.280000,17.760910,19.407665,40.924614,8.324000,4.823883,0.551783,5.303838,4.633955,41.945530,6.798559,9.150000,105.567223,2.809276,9.270000,5.157080,7.780253
+2023-06-19,-114.981812,4.080000,6.230000,30.518824,110.000000,0.791113,4.930000,10.507848,62.577591,32.052708,3.188926,4.890000,1.002312,4.930000,1.370000,1.298000,9.642560,15.579458,25.260618,55.190086,35.252247,1.360000,38.163300,316.870972,66.981277,12.502408,67.979698,6.230000,17.504623,18.573133,40.212627,8.124000,4.625251,0.524194,5.144536,4.654810,41.656376,6.908053,9.185000,104.341568,2.752331,8.990000,4.967920,7.638794
+2023-06-20,-114.981812,4.220000,6.030000,30.322433,110.000000,0.807945,4.930000,10.447544,61.354023,31.517687,3.188926,4.890000,1.002312,4.930000,1.370000,1.298000,9.651709,15.579458,25.260618,53.843029,34.426468,1.360000,38.163300,303.876251,66.981277,12.502408,67.979698,6.320000,17.011400,18.573133,40.212627,8.154000,4.625251,0.524194,5.172648,4.707446,42.216618,6.559664,9.185000,105.030434,2.733350,9.080000,4.967920,7.638794
+2023-06-21,-112.163635,4.080000,6.050000,29.910017,110.000000,0.804885,4.860000,10.161103,62.137104,31.809519,3.265537,4.990000,1.010735,5.000000,1.410000,1.383000,9.660857,15.395142,24.790499,53.587379,34.590652,1.350000,38.521690,314.871826,67.091141,12.257262,67.979698,6.250000,16.711597,18.534321,40.212627,8.500000,4.644169,0.505801,5.003974,4.486971,41.764812,6.519848,9.380000,103.590073,2.695386,9.270000,4.957964,7.714239
+2023-06-22,-111.036362,4.100000,5.900000,29.134283,110.000000,0.815596,4.780000,9.912353,61.001648,31.274496,3.207121,4.830000,1.010735,4.820000,1.400000,1.350000,9.432144,15.356339,24.421118,53.341564,34.904549,1.350000,38.473255,313.872192,67.567215,12.257262,67.979698,6.080000,16.474657,18.146168,40.076084,8.066000,4.634710,0.505801,4.929009,4.456184,40.770840,6.340676,9.387000,102.337585,2.657423,9.120000,4.838496,7.648225
+2023-06-23,-108.781815,4.000000,5.710000,29.134283,110.000000,0.788053,4.710000,9.836974,59.778084,31.274496,3.121891,4.760000,0.968621,4.700000,1.370000,1.360000,9.432144,15.307834,24.034946,51.178406,34.856255,1.340000,37.165630,316.870972,65.232597,11.766972,63.083843,5.950000,16.672913,17.874458,38.554573,8.380000,4.596876,0.478212,4.929009,4.337008,40.300961,6.091827,9.321000,101.210335,2.657423,9.040000,4.629425,7.365306
+2023-06-26,-107.654549,3.920000,5.870000,29.134283,110.000000,0.772751,4.630000,9.836974,61.344238,31.274496,3.074010,4.650000,0.968621,4.660000,1.390000,1.335000,9.432144,15.453346,24.085318,52.220661,34.735527,1.330000,38.037384,315.871399,66.505188,11.628057,63.083843,5.930000,16.397287,17.874458,39.403111,8.662000,4.719838,0.487408,4.929009,4.196977,40.165421,6.151552,9.530000,100.861427,2.657423,8.920000,4.669248,7.497335
+2023-06-27,-106.527267,4.000000,5.910000,29.104822,107.500000,0.780402,4.650000,10.123416,63.213837,30.690832,3.141044,4.730000,0.977044,4.720000,1.390000,1.310000,9.660857,15.812275,24.723337,53.557884,35.590279,1.350000,39.141598,319.869751,67.201004,11.865030,63.083843,5.880000,16.779295,17.719198,40.241882,8.630000,4.682003,0.487408,5.041458,4.235708,40.761803,6.181414,9.550000,102.561234,2.733350,8.830000,4.699114,7.412460
+2023-06-28,-108.218185,4.000000,5.980000,29.841282,110.000000,0.794173,4.610000,10.025423,63.213837,30.982664,3.045281,4.560000,0.960198,4.550000,1.340000,1.280000,9.578520,15.463045,24.211241,53.636543,34.609970,1.330000,37.988949,319.869751,64.710724,11.930403,63.083843,5.950000,16.653570,17.719198,39.851757,8.518000,4.615794,0.496604,5.032087,4.226770,41.041920,6.052011,9.410000,103.590073,2.733350,8.930000,4.569691,7.280431
+2023-06-29,-107.090904,4.040000,5.910000,29.910017,110.000000,0.775811,4.590000,10.100801,62.146893,31.031300,3.064434,4.480000,0.960198,4.510000,1.380000,1.290000,9.450440,15.734669,24.572229,53.587379,34.807968,1.333500,38.114876,315.871399,64.692406,11.930403,63.083843,5.930000,16.310249,17.719198,39.910275,8.452000,4.606335,0.489080,4.975863,4.097664,40.617229,6.111736,9.170000,102.400200,2.695386,9.060000,4.619469,7.261569
+2023-06-30,-107.654549,4.000000,6.010000,30.538464,110.000000,0.786522,4.830000,10.251559,62.234982,30.788109,3.112315,4.560000,0.977044,4.530000,1.430000,1.330000,9.615114,16.045095,24.874447,55.258915,35.339165,1.333500,38.744473,319.869751,65.681198,12.061147,63.083843,5.900000,16.213537,17.719198,41.061153,8.236000,4.606335,0.489080,4.994604,4.195984,40.653370,6.320768,9.126000,102.605972,2.742841,9.140000,4.778761,7.384167
+2023-07-03,-109.345451,4.080000,6.120000,30.351892,110.000000,0.792643,5.080000,10.326937,59.484432,31.079941,3.246384,4.600000,1.010735,4.600000,1.460000,1.400000,9.898719,16.112999,25.084324,55.160591,36.097324,1.333500,39.480614,322.868561,66.669998,12.175548,64.175484,6.010000,16.764788,17.719198,41.451294,8.016000,4.691462,0.498486,5.210131,4.486971,40.897343,6.380493,9.340000,103.321678,2.847239,9.200000,4.838496,7.403029
+2023-07-04,-109.345451,4.040000,6.120000,30.391172,110.000000,0.795703,4.960000,10.164872,63.742416,31.079941,3.275113,4.890000,0.977044,4.930000,1.430000,1.270000,9.944462,15.647360,24.589018,55.160591,35.764122,1.333500,37.950211,329.865662,64.893837,12.175548,64.175484,6.020000,16.759954,17.719198,39.734726,8.300000,4.644169,0.526702,5.182019,4.326084,40.843132,6.380493,9.329000,102.122871,2.847239,9.200000,4.699114,7.469044
+2023-07-05,-112.163635,4.140000,5.940000,30.184963,110.000000,0.801824,4.960000,10.247790,61.588951,30.934025,3.275113,4.890000,0.977044,4.930000,1.430000,1.270000,10.099987,15.647360,24.589018,53.990517,34.856255,1.333500,37.950211,324.867767,64.893837,12.175548,64.175484,6.000000,16.851826,17.719198,39.734726,8.546000,4.644169,0.526702,5.247614,4.357864,40.662407,6.251092,9.329000,102.122871,2.866220,9.160000,4.699114,7.469044
+2023-07-06,-109.345451,4.020000,5.760000,29.772547,110.000000,0.794173,4.790000,9.829436,60.424126,30.350365,3.160197,4.690000,0.960198,4.720000,1.430000,1.210000,9.880423,15.142921,23.925810,52.004345,33.562065,1.350000,36.720070,319.899078,63.172611,11.889545,64.175484,5.850000,16.489162,17.263121,38.252224,8.376000,4.445539,0.507891,5.163278,4.116533,39.731693,6.071920,9.030000,100.718292,2.847239,8.700000,4.529867,7.299293
+2023-07-07,-108.781815,3.880000,5.900000,29.486650,110.000000,0.791113,4.930000,10.025423,61.314873,29.815342,3.198502,4.780000,0.968621,4.880000,1.430000,1.325000,9.935312,15.627961,24.664572,53.931522,34.383007,1.360000,37.427158,318.899414,64.701561,11.922231,64.175484,5.680000,15.686464,17.263121,40.154106,8.388000,4.644169,0.498486,5.139559,4.106602,39.035908,6.489986,9.280000,99.975731,2.866220,8.670000,4.898230,7.610502
+2023-07-10,-111.599991,3.960000,5.930000,29.457075,110.000000,0.783462,4.980000,9.761596,61.921757,29.961256,3.198502,4.740000,0.977044,4.760000,1.470000,1.280000,9.971907,15.627961,24.068525,54.747623,33.629665,1.360000,37.756485,320.898773,64.948769,11.742457,61.198277,5.700000,15.933077,17.263121,40.729549,8.360000,4.653628,0.517296,5.206183,4.488957,38.602180,6.559664,9.326000,98.839546,2.875711,9.150000,4.938053,7.770823
+2023-07-11,-112.163635,3.980000,5.860000,29.673964,110.000000,0.781932,4.990000,10.063111,62.988701,30.155811,3.198502,4.740000,0.968621,4.800000,1.400000,1.260000,10.237215,15.647360,24.538647,54.472313,34.494083,1.360000,38.463573,323.897827,66.047417,11.758801,61.198277,6.020000,15.976596,18.252909,40.739307,8.258000,4.719838,0.526702,5.263289,4.438308,39.153381,6.519848,9.320000,100.118889,2.875711,9.170000,4.928097,7.836837
+2023-07-12,-111.599991,3.940000,6.210000,29.338776,110.000000,0.780402,5.250000,10.251559,63.879452,29.766703,3.255961,4.810000,0.993889,4.850000,1.450000,1.330000,10.200620,16.025692,25.495682,54.747623,35.517845,1.360000,39.441868,339.892761,67.869347,12.461550,61.198277,5.970000,16.643900,18.252909,40.973373,8.592000,4.776590,0.526702,5.253771,4.429369,39.822052,6.888145,9.475000,101.765015,2.866220,9.210000,5.216814,8.232923
+2023-07-13,-111.036362,4.140000,6.410000,31.724524,110.000000,0.794173,5.260000,10.368397,65.272148,30.058533,3.370877,4.890000,1.027580,4.870000,1.500000,1.335000,10.493375,15.851077,26.083332,54.747623,36.313049,1.360000,40.909882,336.893707,71.357567,12.559608,67.086548,6.250000,16.967882,18.252909,41.061153,8.434000,4.823883,0.545512,5.520267,4.634948,40.418430,7.067316,9.707000,104.851501,2.942147,9.130000,5.396018,8.232923
+2023-07-14,-112.163635,4.260000,6.400000,32.187870,110.000000,0.798764,5.190000,10.440007,64.399384,31.031300,3.284690,4.860000,1.002312,4.880000,1.470000,1.400000,10.557413,15.899582,26.192469,54.157677,35.769978,1.410000,39.937691,329.895905,70.295540,12.698524,67.086548,6.410000,17.378901,20.077229,40.495472,8.590000,4.871175,0.545512,5.558338,4.761075,41.132286,7.027500,9.630000,106.479752,2.989601,9.000000,5.306416,7.997157
+2023-07-17,-111.599991,4.220000,6.290000,31.596361,110.000000,0.788053,5.210000,10.176180,63.516796,30.739471,3.374707,4.700000,0.993889,4.740000,1.460000,1.370000,10.356146,15.724965,25.671974,54.177334,34.829308,1.448000,39.334927,330.895599,69.480705,12.069318,67.086548,6.340000,17.233835,18.485800,40.622261,8.358000,4.804965,0.564323,5.482197,4.672687,40.897343,6.828422,9.550000,105.433029,2.923165,8.790000,5.157080,7.978294
+2023-07-18,-109.909088,4.140000,6.300000,31.547070,110.000000,0.780402,5.220000,10.440007,63.791382,30.350365,3.437911,4.650000,1.019158,4.670000,1.480000,1.470000,10.511671,15.754072,26.158886,54.914772,34.921429,1.440000,39.286316,330.895599,70.167366,12.543266,66.358772,6.200000,16.803474,18.485800,41.100174,8.266000,4.842799,0.545512,5.472679,4.533648,40.499756,6.957823,9.570000,104.565224,2.932656,8.940000,5.266593,8.053741
+2023-07-19,-109.909088,4.160000,6.440000,31.951267,110.000000,0.803354,5.190000,10.063111,63.448151,30.054745,3.332572,4.590000,1.010735,4.630000,1.470000,1.498000,10.667195,15.802575,25.462099,54.609970,35.066895,1.440000,39.539085,331.895264,70.277229,12.543266,66.358772,5.990000,16.876005,18.437283,41.207458,8.700000,4.833341,0.573729,5.567855,4.767035,40.364216,6.987685,9.728000,103.786896,2.942147,9.120000,5.316372,8.261216
+2023-07-20,-111.599991,4.280000,6.380000,31.783674,110.000000,0.800294,4.980000,10.364629,65.929199,30.744526,3.308630,4.590000,0.993889,4.620000,1.450000,1.430000,10.575711,15.705567,25.747530,54.324821,36.477917,1.560000,40.725166,330.895599,71.650543,12.543266,66.358772,6.010000,16.537516,18.437283,41.168442,8.474000,4.795507,0.573729,5.567855,4.696522,40.319031,6.997639,9.570000,104.162643,2.970619,9.240000,5.316372,8.082033
+2023-07-21,-108.781815,4.260000,6.270000,32.020279,110.000000,0.795703,4.960000,10.277942,65.007385,30.399635,3.126680,4.510000,0.985466,4.510000,1.420000,1.370000,10.630602,15.317534,25.629999,54.767292,35.348125,1.610000,39.480759,330.895599,71.751259,12.543266,66.358772,5.960000,17.461105,18.679878,40.992886,8.402000,4.767130,0.573729,5.529785,4.721351,40.680481,6.997639,9.560000,104.475761,2.951638,9.160000,5.286504,8.016019
+2023-07-24,-110.472725,4.160000,6.230000,31.596361,110.000000,0.786522,4.890000,10.342014,64.958344,29.956203,3.002187,4.450000,0.968621,4.450000,1.390000,1.380000,10.511671,15.521251,25.697161,55.558811,35.609966,1.780000,40.929321,324.897491,72.666809,12.461550,66.358772,5.760000,17.141960,18.679878,41.773148,8.296000,4.833341,0.554918,5.472679,4.725323,40.066025,6.918007,9.634000,103.106964,2.923165,9.090000,5.246681,8.025450
+2023-07-25,-113.854546,4.180000,6.610000,33.124424,110.000000,0.778871,4.970000,10.929970,68.478912,30.695255,3.188926,4.550000,1.002312,4.560000,1.460000,1.402000,10.685494,15.812275,27.065550,56.881283,38.567768,2.039900,42.475117,332.894958,76.530403,13.196985,65.846039,6.010000,18.665152,18.679878,42.563152,8.990000,5.003595,0.601945,5.691586,5.114631,41.403362,7.485383,10.010000,106.622902,3.018074,9.490000,5.684734,8.412104
+2023-07-26,-116.109093,4.440000,6.540000,33.301876,110.000000,0.795703,4.840000,10.839516,66.458755,30.645985,3.255961,4.500000,0.993889,4.530000,1.420000,1.420000,10.841019,15.404843,26.771725,54.816452,37.951958,2.009900,42.202904,337.893402,76.924095,13.098928,65.846039,6.000000,18.582949,18.679878,41.100174,9.100000,4.956302,0.611350,5.739174,5.086823,42.361195,7.415705,10.160000,108.081146,3.027564,9.400000,5.615044,8.232923
+2023-07-27,-119.490913,4.380000,6.590000,32.651215,110.000000,0.797234,4.670000,10.515386,67.282501,31.680658,3.216697,4.340000,0.985466,4.400000,1.400000,1.320000,10.731236,15.249631,25.730740,54.885277,38.790810,2.009900,42.086243,337.893402,76.878319,12.665837,65.134811,6.540000,18.466894,20.426569,41.109928,9.140000,4.965761,0.592539,5.634480,5.263601,41.728668,7.565014,10.200000,105.388298,3.037055,9.220000,5.724557,8.261216
+2023-07-28,-119.490913,4.440000,6.760000,32.749802,110.000000,0.803354,4.720000,10.025423,67.508049,32.025547,3.177434,4.330000,1.002312,4.370000,1.430000,1.375000,10.895909,15.424244,24.505068,57.112347,38.199253,1.810000,42.416782,332.894958,78.022743,11.971260,62.480129,6.590000,18.626467,20.397457,42.611919,9.342000,4.946844,0.601945,5.739174,5.128534,41.385296,7.624738,10.360000,104.332626,3.056036,9.450000,5.754425,8.364952
+2023-07-31,-117.236359,4.540000,6.890000,32.266735,110.000000,0.841610,5.160000,10.025423,68.890762,30.941605,3.146790,4.500000,1.027580,4.540000,1.520000,1.390000,11.243554,15.773473,24.689760,57.618732,38.965378,1.920000,43.408417,329.895905,80.055244,11.971260,62.480129,6.740000,18.394363,20.931168,43.333664,9.612000,4.918468,0.620756,5.872422,5.430447,41.575050,7.823818,10.610000,104.735207,3.084509,9.510000,5.923672,8.440397
+2023-08-01,-118.363632,4.640000,6.700000,32.523056,110.000000,0.807945,5.060000,9.987732,68.704445,33.996349,3.045281,4.510000,1.019158,4.520000,1.440000,1.345000,11.490565,15.424244,24.320375,56.635475,38.902340,1.985000,42.533447,330.895599,77.720612,11.742457,65.176155,6.710000,18.979462,20.931168,42.299820,9.308000,4.937385,0.620756,5.948564,5.317230,41.900352,7.704370,10.340000,104.556282,3.141454,9.260000,5.814159,8.336659
+2023-08-02,-114.981812,4.480000,6.680000,32.877960,110.000000,0.788053,4.940000,9.708830,66.713722,37.395985,3.010806,4.420000,0.968621,4.460000,1.440000,1.270000,11.243554,15.055614,23.438900,55.150757,37.680424,1.950000,41.386261,329.895905,75.166245,11.644400,62.438774,6.620000,18.394363,20.931168,41.100174,9.116000,4.644169,0.620756,5.862905,5.223876,41.430473,7.574969,10.017000,103.616913,3.103491,8.880000,5.674778,7.968867
+2023-08-03,-113.854546,4.480000,6.720000,32.424469,105.000000,0.777341,4.960000,9.644757,68.831932,33.700729,3.074010,4.370000,0.968621,4.420000,1.400000,1.247000,11.161218,15.123519,23.606802,55.308075,37.554352,1.940000,41.852905,331.895264,76.695198,11.440112,62.595905,6.500000,17.997849,19.456186,41.109928,9.254000,4.738755,0.601945,5.805798,5.164287,40.942524,7.475430,10.080000,101.881302,3.084509,8.860000,5.575221,8.289507
+2023-08-04,-113.854546,4.500000,6.660000,32.582211,105.000000,0.783462,4.980000,9.610837,67.782639,33.700729,3.141044,4.350000,0.985466,4.410000,1.380000,1.290000,11.225258,15.278731,23.631985,55.288414,37.806499,1.940000,41.327923,332.894958,76.795914,11.440112,62.595905,6.620000,18.597454,20.145159,40.905102,8.992000,4.748214,0.611350,5.805798,5.037166,41.385296,7.485383,9.860000,102.731224,3.103491,8.700000,5.575221,8.195200
+2023-08-07,-117.236359,4.440000,6.380000,32.700508,105.000000,0.795703,4.790000,9.580685,67.831657,31.138687,3.255961,4.500000,0.993889,4.530000,1.360000,1.290000,11.234406,15.336936,23.304579,55.553894,37.311916,1.820000,41.114040,332.894958,76.960709,11.440112,62.595905,6.550000,18.205778,20.145159,41.002644,8.804000,4.738755,0.639566,5.815316,5.027235,41.177460,7.435613,9.940000,101.934990,3.094000,8.490000,5.605088,8.072601
+2023-08-08,-117.236359,4.460000,6.380000,33.597630,105.000000,0.794173,4.730000,9.482692,67.978760,31.089415,3.303842,4.500000,0.968621,4.520000,1.350000,1.230000,11.472267,15.181725,23.237421,55.553894,36.356697,2.070000,41.502918,326.896851,77.515938,11.440112,62.595905,6.490000,17.910809,20.145159,40.797825,9.238000,4.691462,0.630161,5.843869,5.001413,40.951561,7.435613,9.802000,101.505569,3.112981,8.490000,5.555309,8.034880
+2023-08-09,-113.854546,4.680000,6.420000,33.853951,102.500000,0.777341,4.690000,9.520382,68.321991,30.547445,3.284690,4.470000,0.960198,4.510000,1.380000,1.229000,11.289297,14.425061,23.271000,54.885277,37.258579,2.070000,41.250153,326.896851,77.293503,11.260338,62.595905,6.450000,17.925318,20.145159,40.475960,8.794000,4.729297,0.592539,5.834352,4.846485,41.114208,7.346028,9.833000,100.959839,3.056036,8.400000,5.475663,7.865129
+2023-08-10,-108.218185,4.260000,6.450000,33.725792,102.500000,0.766630,4.760000,9.610837,68.321991,30.547445,3.332572,4.550000,0.943353,4.650000,1.370000,1.260000,11.389930,14.104937,23.363344,53.902027,37.699829,2.020000,41.201538,330.895599,77.163757,11.440112,60.506668,6.440000,18.582949,20.145159,39.598175,8.720000,4.682003,0.620756,5.796281,4.929908,41.367222,7.196718,9.570000,100.418510,3.046546,8.340000,5.366150,7.723669
+2023-08-11,-117.236359,4.280000,6.290000,33.252583,97.500000,0.755918,4.970000,9.422389,66.164551,30.202555,3.275113,4.500000,0.951776,4.530000,1.330000,1.255000,11.097178,14.153441,22.859644,53.651287,36.623383,1.890000,40.268234,343.891541,76.135025,11.366568,58.678059,6.470000,17.209656,18.243206,39.354336,8.540000,4.625251,0.592539,5.663033,4.822650,41.322037,7.196718,9.690000,99.823227,2.989601,8.410000,5.366150,7.742531
+2023-08-14,-104.836365,4.180000,6.170000,33.272301,95.000000,0.761274,4.800000,9.301783,66.684296,29.414234,3.109442,4.470000,0.926507,4.490000,1.360000,1.260000,11.078880,13.940023,22.406313,52.879440,36.351849,1.900000,40.064075,353.888367,75.671638,11.194967,57.772301,6.390000,16.851826,17.505716,38.856926,8.478000,4.445539,0.592539,5.586891,4.840527,40.436508,6.967777,9.260000,97.552025,3.046546,8.440000,5.186947,7.421890
+2023-08-15,-102.018181,4.100000,5.970000,33.646923,95.000000,0.742147,4.740000,9.215096,64.526886,29.562044,2.957178,4.410000,0.909661,4.450000,1.310000,1.190000,11.106326,13.736306,22.221619,50.568794,35.319031,1.900000,38.741886,345.890900,74.281471,11.194967,57.772301,6.280000,16.755117,17.816236,37.003807,8.284000,4.417163,0.564323,5.558338,4.707446,40.319031,6.430262,8.700000,97.121597,3.037055,8.200000,4.768806,7.101250
+2023-08-16,-100.327263,3.960000,5.940000,32.730083,95.000000,0.743677,4.600000,9.049261,63.742348,29.167883,2.901635,4.340000,0.901239,4.420000,1.280000,1.220000,10.914207,13.920623,21.911005,49.162739,35.003857,1.900000,37.925251,344.891174,74.420486,10.655647,55.584789,6.050000,16.223207,17.816236,36.340584,7.826000,4.445539,0.564323,5.510749,4.316153,38.954586,6.350631,8.460000,94.923653,3.046546,8.140000,4.699114,7.016374
+2023-08-17,-101.454544,3.940000,5.890000,33.420181,95.000000,0.727610,4.620000,9.120872,64.477844,29.414234,2.882483,4.260000,0.892816,4.260000,1.280000,1.180000,10.959949,13.736306,21.827055,51.493050,35.605118,1.800000,38.518288,344.891174,74.096123,10.655647,58.900230,6.010000,15.957254,17.272821,37.676785,7.654000,4.473915,0.545512,5.520267,4.358857,38.954586,6.350631,8.570000,95.949348,3.008583,8.150000,4.679203,6.903207
+2023-08-18,-103.709084,3.920000,5.890000,33.361027,95.000000,0.726845,4.640000,9.120872,63.124535,29.808393,2.911212,4.330000,0.892816,4.340000,1.310000,1.110000,10.859316,14.376560,21.633970,51.620869,34.436546,1.720000,37.759975,327.896576,71.593811,10.622960,59.011311,6.040000,15.667123,17.272821,38.125431,7.746000,4.521208,0.536107,5.396537,4.256564,39.478676,6.330723,8.540000,96.791908,2.970619,8.060000,4.689159,6.827762
+2023-08-21,-104.272728,3.900000,6.010000,33.439892,97.500000,0.716133,4.800000,9.135948,62.693054,29.364962,3.016552,4.430000,0.875970,4.450000,1.360000,1.100000,10.776978,14.997409,22.179646,52.702446,34.935982,1.720000,37.653034,326.896851,72.826431,10.622960,59.011311,6.050000,15.541399,17.612457,38.574078,7.990000,4.549583,0.536107,5.367984,4.258551,39.325066,6.440216,8.770000,95.995148,2.970619,8.230000,4.768806,6.912637
+2023-08-22,-105.963631,3.960000,6.120000,34.060978,97.500000,0.718428,4.730000,9.196252,61.447620,28.921534,3.016552,4.520000,0.884393,4.630000,1.360000,1.111000,10.987395,15.075015,22.129276,54.275658,34.906883,1.812400,37.808586,326.896851,73.419571,10.729191,56.986164,6.410000,15.657452,17.612457,39.393353,8.124000,4.653628,0.545512,5.539302,4.325091,39.044945,6.430262,8.850000,96.453049,2.999092,8.250000,4.758850,6.922068
+2023-08-23,-109.909088,4.040000,6.250000,34.238430,100.000000,0.732965,4.910000,9.320627,62.702862,29.118612,3.102739,4.580000,0.918084,4.590000,1.380000,1.233000,10.895909,15.162322,22.960384,54.324821,35.265701,1.830000,38.168293,327.896576,75.458488,11.194967,56.986164,6.440000,16.078142,17.437786,39.705456,8.230000,4.738755,0.526702,5.415572,4.345946,39.785904,6.579572,8.980000,98.760880,2.932656,8.180000,4.848451,7.138972
+2023-08-24,-113.854546,4.140000,6.010000,34.770790,105.000000,0.739086,4.810000,9.271630,62.702862,29.118612,3.064434,4.420000,0.901239,4.460000,1.360000,1.200000,11.554605,15.104116,22.364336,53.725033,35.285095,1.830000,37.332214,324.936127,73.141533,10.908964,58.114094,6.310000,16.184525,17.437786,38.856926,8.032000,4.612694,0.583134,5.567855,4.324098,39.560005,6.390447,8.660000,99.667542,3.018074,8.010000,4.699114,6.893776
+2023-08-25,-113.854546,4.000000,6.000000,34.770790,105.000000,0.734496,4.650000,9.422389,60.780781,28.822992,2.872906,4.440000,0.909661,4.450000,1.350000,1.220000,11.499713,14.948905,22.599396,53.862694,34.252289,1.830000,37.264164,321.936707,72.094276,10.949821,60.446857,6.270000,15.826695,17.437786,38.983723,7.916000,4.660444,0.573729,5.520267,4.296290,38.873260,6.350631,8.580000,98.815834,2.942147,7.990000,4.659291,6.912637
+2023-08-28,-112.727272,3.980000,6.030000,35.273567,105.000000,0.742912,4.860000,9.007804,61.810463,28.281023,2.777143,4.460000,0.926507,4.450000,1.340000,1.190000,11.664387,14.502666,21.550020,53.862694,35.071747,1.830000,37.876637,323.936340,73.197136,10.663818,60.446857,6.260000,15.908899,17.437786,39.178780,7.754000,4.698645,0.526702,5.453643,4.265502,39.352173,6.519848,8.750000,99.530174,3.027564,8.230000,4.778761,6.988082
+2023-08-29,-113.854546,4.000000,6.230000,35.529888,105.000000,0.752386,5.050000,9.309320,61.977177,28.675182,2.987823,4.650000,0.911036,4.600000,1.340000,1.157000,11.755873,14.813096,22.456682,54.880360,35.837864,1.860000,39.072433,323.936340,74.624367,10.533074,59.190754,6.400000,15.995938,17.466900,40.134602,7.994000,4.822796,0.564323,5.491714,4.374748,39.840126,6.669158,8.900000,100.629135,3.027564,8.510000,4.938053,7.167264
+2023-08-30,-111.599991,4.140000,6.230000,35.253849,107.500000,0.747649,5.020000,9.546764,60.800396,29.069344,2.882483,4.670000,0.902442,4.720000,1.390000,1.210000,11.801615,14.977674,23.153469,55.258915,35.639057,1.822000,39.072433,324.936127,75.124840,11.309368,61.130459,6.510000,16.402122,17.466900,40.310162,8.168000,4.822796,0.545512,5.501232,4.472075,40.418430,6.689065,8.950000,102.781296,3.056036,8.640000,4.948009,7.252138
+2023-08-31,-109.909088,4.120000,6.290000,35.470737,107.500000,0.748438,4.930000,9.648526,64.772034,29.266424,2.901635,4.580000,0.919631,4.620000,1.430000,1.160000,11.691833,15.932039,23.145073,55.165504,35.372372,1.822000,38.800224,324.936127,74.754128,11.235824,61.130459,6.690000,16.360247,17.581179,40.300407,8.212000,4.574493,0.545512,5.453643,4.429275,40.526863,6.699034,8.930000,103.394890,3.046546,8.700000,4.954987,7.363447
+2023-09-01,-112.727272,4.200000,6.460000,36.850922,107.500000,0.752386,4.810000,9.384699,66.880424,29.562044,2.916000,4.660000,0.919631,4.660000,1.430000,1.150000,11.865656,15.756745,22.238411,56.841957,37.200394,1.860000,40.336288,323.936340,76.125771,11.137767,61.130459,6.830000,16.399202,17.581179,41.451294,7.872000,4.631794,0.545512,5.653515,4.517860,40.427471,6.778785,9.000000,104.612915,3.160435,8.760000,4.984897,7.553718
+2023-09-04,-114.981812,4.320000,6.170000,37.767757,107.500000,0.764228,4.710000,9.884671,66.027267,29.906935,3.015000,4.660000,0.893847,4.610000,1.380000,1.030000,12.140112,15.221134,22.674953,56.468323,37.248882,1.860000,39.665474,321.936707,73.493706,10.876588,61.130459,6.760000,16.667004,17.581179,40.768555,8.174000,4.488543,0.611350,5.872422,4.577580,41.502762,6.609315,8.910000,107.259598,3.264834,8.720000,4.845320,7.515663
+2023-09-05,-114.981812,4.300000,6.170000,38.152237,107.500000,0.757912,4.710000,9.753531,66.762741,29.611313,3.015000,4.660000,0.893847,4.610000,1.380000,1.030000,12.167557,15.221134,22.674953,56.468323,37.059776,1.860000,39.665474,314.938110,73.493706,10.876588,61.130459,6.480000,16.506323,17.581179,40.768555,8.084000,4.488543,0.611350,5.881940,4.497953,41.656376,6.609315,8.910000,107.442764,3.226871,8.720000,4.845320,7.515663
+2023-09-06,-118.363632,4.120000,5.960000,37.531155,107.500000,0.749228,4.630000,9.896964,65.419258,29.364962,2.965000,4.570000,0.893847,4.590000,1.370000,0.999000,11.966289,15.065321,22.817667,55.308075,36.327595,1.820000,39.286316,321.936707,73.753204,11.130754,61.130459,6.570000,16.749779,17.581179,40.076084,8.090000,4.526743,0.611350,5.948564,4.475060,41.656376,6.609315,8.740000,106.215584,3.207889,8.450000,4.825381,7.430041
+2023-09-07,-113.854546,4.000000,5.730000,37.501583,107.500000,0.746859,4.450000,9.712550,63.860027,28.970802,2.915000,4.550000,0.868063,4.550000,1.350000,0.965000,11.765021,14.938720,22.318756,54.231415,36.395481,1.630000,38.654396,325.935944,72.752281,11.130754,61.130459,6.390000,16.837423,17.581179,39.266560,7.890000,4.517193,0.630161,5.862905,4.451172,40.598145,6.419908,8.620000,103.578041,3.160435,8.400000,4.685803,7.182691
+2023-09-08,-110.472725,3.880000,5.790000,37.195969,107.500000,0.731069,4.540000,9.507644,63.860027,28.872261,2.870000,4.470000,0.868063,4.500000,1.320000,0.971000,11.728426,14.870553,21.833952,54.324821,35.542088,1.690000,38.197464,327.935577,72.956177,10.736358,59.336018,6.410000,16.608574,17.581179,39.315323,8.050000,4.469442,0.583134,5.786763,4.317796,40.115162,6.330188,8.530000,101.810532,3.141454,8.540000,4.625984,7.220745
+2023-09-11,-107.654549,3.900000,5.890000,37.580448,107.500000,0.729490,4.700000,9.671568,65.301590,28.724451,2.845000,4.650000,0.902442,4.670000,1.350000,0.975000,12.002883,15.094535,22.477423,56.920616,36.041515,1.620000,38.994667,332.934570,74.513161,10.736358,59.336018,6.520000,17.100355,18.636049,41.002644,7.812000,4.545843,0.648972,5.891458,4.388465,40.551704,6.449814,8.730000,102.936981,3.169926,8.610000,4.755591,7.439555
+2023-09-12,-108.218185,3.960000,5.800000,37.511436,107.500000,0.758702,4.640000,9.753531,65.046616,28.773724,2.910000,4.610000,0.885252,4.670000,1.330000,0.880000,11.893101,15.152966,22.644903,56.340496,36.065762,1.620000,38.946049,349.931244,73.484436,10.885352,61.190269,6.390000,17.129570,18.636049,40.924614,7.962000,4.469442,0.601945,5.872422,4.371545,41.043964,6.429877,8.655000,104.503021,3.131963,8.370000,4.755591,7.258799
+2023-09-13,-107.654549,3.920000,5.850000,37.235401,107.500000,0.738964,4.600000,9.569116,64.164032,29.364962,2.820000,4.580000,0.868063,4.630000,1.300000,0.894000,11.993734,15.055580,22.142464,56.350334,36.298504,1.620000,38.634949,344.932190,72.631798,10.885352,61.523525,6.360000,16.335903,18.636049,41.207458,8.268000,4.517193,0.630161,5.853387,4.373536,40.681736,6.519596,8.770000,103.843636,3.141454,8.510000,4.815411,7.154150
+2023-09-14,-107.654549,3.940000,6.180000,37.452290,120.000000,0.731069,4.550000,10.220716,65.174095,29.562044,2.900000,4.760000,0.885252,4.720000,1.460000,0.910000,12.222448,15.523024,23.755550,58.424606,37.394344,1.616000,39.548817,353.930450,74.337074,11.937077,65.232018,6.350000,16.277473,18.636049,42.802662,7.952000,4.507643,0.630161,5.958082,4.440223,40.997528,6.768816,8.940000,105.730202,3.179417,8.560000,5.004837,7.363447
+2023-09-15,-103.709084,4.200000,6.290000,37.817051,120.000000,0.750017,4.690000,10.532174,64.350365,29.660583,2.890000,4.700000,0.885252,4.690000,1.520000,0.920000,12.313933,15.805438,23.949472,58.877892,36.836731,1.622000,39.247425,350.931030,73.929291,12.007192,65.232018,6.560000,16.798470,18.636049,42.998150,8.210000,4.478993,0.620756,6.043741,4.651236,42.427895,6.748878,9.000000,108.898911,3.179417,8.550000,4.984897,7.439555
+2023-09-18,-104.272728,4.280000,6.080000,38.270538,120.000000,0.753175,4.740000,10.491193,64.350365,29.660583,2.788000,4.610000,0.885252,4.660000,1.420000,0.936000,12.213299,15.834655,23.967102,57.646137,36.162739,1.620000,39.072433,344.932190,73.827347,11.972135,65.317474,6.400000,16.783863,18.636049,42.323704,8.196000,4.469442,0.630161,5.948564,4.627348,42.502197,6.748878,8.950000,109.265221,3.169926,8.530000,5.004837,7.239772
+2023-09-19,-104.272728,4.140000,5.840000,38.329689,115.000000,0.739754,4.780000,10.360053,61.565300,29.512774,2.700000,4.570000,0.859468,4.600000,1.400000,0.970000,12.140112,15.318519,23.896585,56.591751,35.508144,1.620000,37.740540,340.932983,72.752281,11.980899,65.317474,6.400000,16.209305,18.636049,41.561302,8.218000,4.631794,0.639566,5.996152,4.666166,41.889187,6.429877,8.810000,108.560051,3.198398,8.480000,4.795471,7.078042
+2023-09-20,-103.709084,3.980000,5.870000,38.270538,115.000000,0.757123,5.030000,10.294483,61.957569,29.217154,2.620000,4.490000,0.859468,4.540000,1.350000,0.976000,12.341379,15.328257,23.817253,56.463650,35.750587,1.620000,37.614151,341.932800,72.177681,11.980899,65.317474,6.240000,15.965851,18.636049,41.043247,8.320000,4.775046,0.658377,5.929528,4.423302,41.461933,6.489690,8.870000,107.177177,3.141454,8.430000,4.805441,6.992421
+2023-09-21,-103.145447,4.000000,5.660000,37.531155,115.000000,0.708964,5.040000,10.015810,60.202194,28.872261,2.530000,4.220000,0.833684,4.280000,1.320000,0.915000,12.021180,15.211394,22.847639,53.369484,34.131069,1.620000,36.194740,342.932587,70.435326,11.700439,65.317474,6.090000,16.257996,18.636049,39.225185,8.004000,4.593594,0.611350,5.843869,4.389461,40.960377,6.340158,8.660000,106.142311,3.112981,8.320000,4.685803,6.944853
+2023-09-22,-102.581818,3.880000,5.630000,36.259411,115.000000,0.700279,5.070000,10.196128,59.927616,28.970802,2.705000,4.340000,0.816495,4.400000,1.310000,0.914000,11.765021,15.240611,23.588072,53.448318,33.971058,1.635000,36.116970,351.930847,69.258324,11.612795,65.317474,6.250000,15.702918,18.636049,39.088341,7.996000,4.545843,0.611350,5.796281,4.415339,41.183292,6.300283,8.680000,104.924286,3.084509,8.420000,4.675833,6.878258
+2023-09-25,-101.454544,3.860000,5.760000,36.604458,110.000000,0.693174,4.850000,10.081380,60.300262,28.921534,2.650000,4.260000,0.807900,4.280000,1.300000,0.905000,11.838208,15.250348,23.059191,54.542107,33.457081,1.620000,36.165585,334.934143,69.045151,11.612795,65.317474,6.050000,15.805168,18.636049,40.095119,7.972000,4.488543,0.611350,5.786763,4.347656,41.006817,6.230501,8.719000,103.651314,3.075018,8.320000,4.635954,7.135123
+2023-09-26,-99.763641,3.780000,5.560000,36.476299,110.000000,0.675016,4.800000,9.983026,59.545158,28.675182,2.590000,4.220000,0.782116,4.240000,1.250000,0.840000,11.975437,14.909506,22.547939,54.069115,33.631634,1.620000,35.553097,321.936707,67.339890,11.612795,65.317474,6.050000,15.629879,18.636049,39.401123,8.118000,4.469442,0.639566,5.786763,4.316801,40.217327,6.210563,8.560000,101.563271,3.056036,8.200000,4.596075,6.716529
+2023-09-27,-100.327263,3.820000,5.430000,36.407291,110.000000,0.667121,4.570000,10.097773,59.957027,28.625912,2.580000,4.210000,0.782116,4.210000,1.260000,0.809000,11.838208,15.065321,22.935785,53.458172,33.345547,1.620000,35.533653,329.935150,67.469643,11.472566,65.317474,6.030000,15.586058,18.636049,39.713913,7.950000,4.421692,0.611350,5.720139,4.302866,40.393806,6.230501,8.310000,101.700638,3.037055,8.300000,4.645924,6.783124
+2023-09-28,-98.636360,3.760000,5.620000,36.545307,112.500000,0.672647,4.720000,10.409229,61.604527,28.970802,2.758000,4.350000,0.807900,4.380000,1.290000,0.850000,11.755873,15.143228,23.790808,56.660732,34.179558,1.620000,36.291965,326.935730,69.508545,11.744260,65.317474,6.060000,15.586058,16.877932,41.541752,7.718000,4.526743,0.583134,5.624962,4.367563,40.616718,6.350126,8.420000,102.936981,3.027564,8.330000,4.695773,6.897285
+2023-09-29,-96.945457,3.900000,5.760000,36.180546,112.500000,0.698700,4.600000,10.433819,61.575111,29.069344,2.790000,4.280000,0.807900,4.290000,1.270000,0.882000,11.792467,15.737270,23.632143,57.646137,34.528675,1.590000,36.253078,339.933197,69.777321,11.796846,65.317474,6.160000,15.956111,16.946301,42.118446,8.076000,4.564943,0.573729,5.691586,4.400409,41.099701,6.589377,8.670000,103.990158,3.056036,8.270000,4.855289,7.125610
+2023-10-02,-93.563637,3.940000,5.430000,36.180546,112.500000,0.677384,4.490000,10.278090,60.192390,29.069344,2.690000,4.190000,0.756332,4.200000,1.210000,0.927000,11.792467,15.230874,23.050375,56.168030,33.481323,1.590000,35.621151,325.935944,68.535431,11.796846,65.317474,6.230000,16.287212,16.946301,40.662037,7.980000,4.564943,0.620756,5.691586,4.539758,41.424782,6.080968,8.160000,105.171555,3.056036,8.130000,4.436559,6.745070
+2023-10-03,-89.618179,3.720000,5.310000,36.180546,107.500000,0.648962,4.550000,10.171538,61.192654,28.675182,2.555000,4.020000,0.756332,4.040000,1.180000,0.863000,11.792467,14.607614,22.944599,54.182438,33.602547,1.590000,35.329498,314.938110,68.090576,11.323570,59.378742,6.100000,15.727262,16.946301,39.029690,7.614000,4.297541,0.583134,5.691586,4.230206,40.718887,6.051063,7.930000,103.303307,3.056036,8.040000,4.426589,6.412097
+2023-10-04,-87.363632,3.640000,5.180000,36.180546,104.000000,0.647383,4.310000,10.155147,60.192390,28.281023,2.530000,4.090000,0.756332,4.060000,1.170000,0.830000,11.792467,14.451800,23.103262,53.433525,33.389191,1.590000,34.862843,303.940247,67.970093,11.332335,59.378742,6.020000,15.581189,16.946301,38.521412,7.576000,4.230690,0.564323,5.691586,4.168495,40.607433,5.971312,7.945000,104.054268,3.056036,7.960000,4.336860,6.202801
+2023-10-05,-85.672722,3.520000,5.310000,36.180546,105.000000,0.640278,4.320000,10.163342,59.525547,28.478102,2.515000,4.120000,0.816495,4.130000,1.190000,0.852000,11.792467,14.656306,23.376520,53.852325,32.928551,1.510000,34.386467,295.941833,66.440910,11.341099,59.378742,6.020000,15.196528,16.946301,39.068798,7.474000,4.058789,0.564323,5.691586,4.083891,40.338078,6.011188,7.950000,102.488235,3.056036,7.980000,4.356800,6.412097
+2023-10-06,-85.672722,3.600000,5.480000,36.180546,105.000000,0.683700,4.380000,10.368249,59.525547,28.428833,2.530000,4.130000,0.799306,4.140000,1.210000,0.908000,11.792467,15.006888,24.090508,55.182625,32.598827,1.510000,35.650314,292.942444,68.516899,11.341099,59.378742,5.980000,15.186790,16.887699,39.958271,7.578000,4.182940,0.564323,5.691586,4.089863,40.839638,6.380033,8.220000,103.660477,3.056036,8.150000,4.675833,6.678475
+2023-10-09,-86.799995,3.740000,5.580000,36.180546,105.000000,0.667121,4.470000,10.335464,61.584915,28.773724,2.390000,4.070000,0.782116,4.120000,1.260000,0.959000,11.792467,15.123749,23.429407,55.892120,33.709217,1.510000,35.805870,303.940247,68.748581,11.656617,62.198566,6.000000,15.576320,16.135614,40.095119,7.600000,4.049238,0.639566,5.691586,4.360596,40.895359,6.380033,8.290000,103.669624,3.056036,8.140000,4.616015,6.735555
+2023-10-10,-88.490906,3.680000,5.580000,36.703041,105.000000,0.678963,4.390000,10.450212,61.584915,28.773724,2.590000,4.200000,0.807900,4.250000,1.240000,0.878000,11.728426,15.143228,23.887772,55.892120,34.305626,1.510000,36.253078,308.939301,69.703178,11.656617,62.198566,6.250000,16.691349,16.819324,40.554516,7.648000,4.125639,0.620756,5.605927,4.333722,41.006817,6.380033,8.360000,102.753822,3.008583,8.140000,4.715713,6.963881
+2023-10-11,-89.054543,3.800000,5.460000,35.717197,102.500000,0.677384,4.390000,10.446113,59.865234,28.773724,2.560000,4.240000,0.782116,4.270000,1.200000,0.896000,11.765021,15.036104,23.993546,55.182625,34.528675,1.540000,36.116970,303.940247,68.887611,11.656617,62.198566,6.240000,16.248259,16.819324,40.212406,7.684000,4.202040,0.592539,5.558338,4.479042,41.545525,6.449814,8.290000,104.209953,2.980110,8.260000,4.745622,6.821178
+2023-10-12,-89.618179,3.720000,5.130000,36.081959,102.500000,0.657647,4.410000,10.569057,59.117905,29.069344,2.650000,4.240000,0.782116,4.240000,1.150000,0.853000,12.121814,15.260088,23.623329,53.162544,33.510979,1.550000,35.209167,316.937683,67.052589,11.604030,62.198566,6.170000,16.233650,16.819324,38.452991,7.542000,4.068339,0.583134,5.624962,4.425293,41.647697,6.240470,8.040000,105.180710,3.056036,7.910000,4.546226,6.554800
+2023-10-13,-87.363632,3.500000,5.180000,35.460880,100.000000,0.665542,4.540000,10.556763,59.117905,28.822992,2.580000,4.210000,0.782116,4.220000,1.160000,0.920000,11.947992,14.734215,23.790808,53.211815,33.535324,1.550000,34.603962,305.939880,66.857956,11.919549,62.591640,5.990000,16.248259,16.379799,38.032688,7.682000,4.049238,0.592539,5.501232,4.269024,41.805588,6.250438,8.010000,105.079971,2.999092,8.060000,4.566165,6.469179
+2023-10-16,-89.618179,3.540000,5.240000,35.332722,97.500000,0.664752,4.550000,10.605940,59.235901,28.872261,2.650000,4.230000,0.739143,4.260000,1.180000,0.966000,11.920546,15.123749,24.469538,54.197220,32.902309,1.550000,34.994415,289.943024,67.756935,11.919549,62.591640,5.990000,15.654227,16.379799,39.186081,7.840000,4.125639,0.592539,5.501232,4.293908,41.963490,6.399971,8.220000,105.977470,2.980110,8.050000,4.695773,6.507233
+2023-10-17,-89.054543,3.580000,5.250000,35.579178,97.500000,0.625277,4.570000,10.819042,60.002907,28.478102,2.610000,4.220000,0.730548,4.280000,1.180000,1.068000,11.902249,14.938720,24.654646,55.074230,33.403847,1.550000,35.609379,296.941650,68.424217,12.235065,62.548912,5.990000,15.863599,16.379799,40.036469,7.704000,4.116089,0.583134,5.463161,4.398419,42.325722,6.429877,8.160000,107.250443,2.951638,8.200000,4.715713,6.488205
+2023-10-18,-90.745453,3.580000,5.020000,34.652485,97.500000,0.624488,4.510000,10.704295,59.707905,28.182482,2.520000,4.070000,0.721953,4.130000,1.130000,1.090000,11.819912,15.143228,24.090508,55.428970,32.853611,1.500000,34.760143,288.943207,65.903381,12.077307,62.548912,6.000000,15.498414,16.379799,40.104889,7.570000,3.972838,0.573729,5.348948,4.413349,42.613651,6.270376,7.970000,107.525192,2.923165,8.040000,4.576136,6.288421
+2023-10-19,-89.618179,3.400000,4.930000,34.149704,97.500000,0.611067,4.470000,10.769865,58.498405,27.886860,2.390000,3.980000,0.713359,4.030000,1.130000,1.035000,11.664387,14.490754,24.328505,54.182438,33.067867,1.500000,34.389206,292.942444,65.690216,12.077307,62.548912,5.930000,15.108886,16.379799,39.019917,7.398000,4.001488,0.536107,5.253771,4.294903,42.009930,6.160719,7.940000,105.748512,2.894693,7.940000,4.496377,6.202801
+2023-10-20,-87.927277,3.340000,4.870000,34.208855,90.000000,0.604751,4.450000,10.327268,55.735237,27.640511,2.430000,3.890000,0.704764,3.950000,1.110000,1.070000,11.453971,14.812120,23.341259,53.359631,32.283894,1.500000,33.071434,300.940857,65.060013,11.709203,62.548912,5.900000,14.982287,15.774222,38.482319,7.388000,3.953737,0.536107,5.120524,4.187406,41.266884,5.981281,7.815000,104.970078,2.875711,8.010000,4.346830,6.022044
+2023-10-23,-83.981812,3.300000,4.750000,33.932816,90.000000,0.595277,4.370000,10.204324,55.066578,27.985401,2.300000,3.770000,0.704764,3.820000,1.070000,1.036000,11.261851,14.510229,23.323631,52.522034,30.818220,1.500000,32.710258,299.941040,65.032204,11.525151,62.548912,5.770000,14.695009,15.432366,37.983818,7.214000,3.944188,0.545512,4.901617,4.062989,40.273060,5.851686,7.630000,102.433289,2.790294,7.760000,4.267072,6.022044
+2023-10-24,-84.545456,3.180000,4.800000,34.997528,85.000000,0.603172,4.100000,10.532174,56.344906,28.133211,2.410000,4.280000,0.713359,4.320000,1.120000,1.000000,11.426525,14.227817,24.257986,43.811058,31.641142,1.500000,33.598541,293.942200,66.033134,11.945842,62.548912,5.890000,15.128361,15.188184,34.504082,7.356000,3.925088,0.526702,5.053900,3.954496,40.486683,5.861655,7.730000,104.035950,2.837748,7.790000,4.287012,6.145720
+2023-10-25,-82.290909,3.240000,4.650000,35.618614,85.000000,0.585803,3.760000,10.696098,55.686077,28.625912,2.430000,4.420000,0.713359,4.420000,1.090000,0.957000,11.618644,14.110956,24.566502,47.890633,31.758003,1.500000,33.032387,287.943390,64.476135,11.945842,63.403408,5.940000,14.719354,15.188184,34.377022,7.132000,3.982387,0.592539,5.082453,3.975398,41.536236,5.851686,7.460000,106.481163,2.894693,7.720000,4.257102,5.945935
+2023-10-26,-80.599998,3.120000,4.620000,35.874935,85.000000,0.602382,3.780000,10.954280,55.312408,28.182482,2.425000,4.430000,0.704764,4.410000,1.070000,0.953000,11.618644,14.140172,24.645830,49.644653,30.974037,1.500000,32.905483,285.943787,65.467804,12.217537,63.659760,5.950000,14.841083,15.578876,35.315369,7.052000,4.106539,0.545512,5.091970,3.947529,41.731289,5.901530,7.460000,107.763298,2.885202,7.670000,4.277041,5.945935
+2023-10-27,-82.854546,3.100000,4.700000,35.953804,90.000000,0.614225,3.850000,10.802649,54.565075,28.034672,2.470000,4.410000,0.721953,4.460000,1.100000,0.980000,11.453971,13.964879,24.681091,49.841736,31.387934,1.505000,32.866444,285.943787,66.292625,12.068542,62.566006,6.110000,15.352341,15.578876,35.315369,7.222000,4.096990,0.545512,5.168112,4.073937,41.852032,6.041093,7.710000,107.818245,2.923165,7.730000,4.366770,6.012531
+2023-10-30,-83.418182,3.160000,4.600000,35.638332,87.500000,0.614225,3.800000,10.901006,56.718575,28.478102,2.440000,4.470000,0.730548,4.500000,1.090000,0.980000,11.518011,14.023311,25.165897,48.600128,31.222376,1.500000,33.227612,287.943390,66.524323,12.445411,62.566006,6.060000,15.323126,16.389565,34.631149,7.122000,4.011038,0.545512,5.348948,4.078914,41.898476,5.961343,7.650000,108.340263,2.961128,7.620000,4.316921,5.993503
+2023-10-31,-84.545456,3.080000,4.720000,35.746773,87.500000,0.618961,3.610000,11.044439,55.548409,27.936132,2.340000,4.450000,0.739143,4.430000,1.080000,0.882000,11.490565,14.393370,25.130640,48.481880,30.910734,1.500000,32.973816,299.941040,65.708755,12.357767,62.566006,5.970000,15.332864,15.823060,34.543182,7.028000,3.877337,0.545512,5.272807,4.009240,41.331902,6.031125,7.348000,107.680878,2.951638,7.340000,4.346830,5.955449
+2023-11-01,-87.363632,3.280000,4.690000,35.667908,87.500000,0.621330,3.440000,11.351798,54.624073,28.034672,2.340000,4.510000,0.756332,4.530000,1.100000,0.940000,11.591199,14.364154,25.968033,48.678963,30.886389,1.500000,32.905483,302.940491,66.644806,12.795986,62.566006,6.020000,15.001763,15.481203,34.660480,6.772000,3.972838,0.545512,5.168112,4.057016,41.972775,6.021156,7.240000,110.300087,2.932656,7.270000,4.356800,5.964962
+2023-11-02,-89.054543,3.120000,4.850000,35.027107,90.000000,0.666331,3.380000,11.638667,56.797237,28.133211,2.400000,4.600000,0.782116,4.620000,1.260000,0.960000,11.572901,14.471276,26.699654,50.142281,32.040432,1.529900,34.174461,305.939880,68.452019,13.321848,67.316978,5.990000,14.729093,15.783989,36.077782,7.044000,4.077888,0.507891,5.111006,4.060997,42.149250,6.409939,7.484000,111.508965,2.904184,7.300000,4.655894,6.278908
+2023-11-03,-89.618179,3.260000,4.990000,34.366592,95.000000,0.701858,3.380000,11.396877,56.797237,28.281023,2.480000,4.660000,0.782116,4.690000,1.300000,1.030000,11.389930,14.188863,26.699654,50.403416,31.982000,1.529900,34.311123,299.941040,68.822739,13.321848,69.436127,6.350000,15.050454,15.783989,36.390568,6.864000,4.154289,0.507891,5.149077,4.328744,42.260708,6.350126,7.953000,112.278236,2.904184,7.180000,4.655894,6.164746
+2023-11-06,-92.436356,3.340000,4.980000,34.080692,112.500000,0.651331,3.240000,11.556705,56.875908,28.675182,2.460000,4.470000,0.782116,4.510000,1.340000,0.995000,11.179515,13.877233,26.549803,50.157066,32.201115,1.509300,34.525864,298.941254,68.794930,13.146561,69.436127,6.200000,15.211135,15.783989,36.009361,7.236000,4.154289,0.554918,5.053900,4.288931,42.204979,6.290314,7.950000,111.270844,2.875711,7.120000,4.576136,6.174260
+2023-11-07,-92.436356,3.320000,4.820000,33.775078,107.500000,0.654489,3.320000,11.392779,54.604401,28.625912,2.375000,4.480000,0.764927,4.500000,1.280000,1.010000,11.243554,13.497437,26.232473,47.861073,30.969168,1.430100,33.247135,293.942200,66.989891,13.015095,69.436127,6.180000,15.084539,15.783989,34.562737,7.396000,4.144740,0.507891,5.015829,4.218262,42.316437,5.971312,7.806000,111.554749,2.856730,6.970000,4.346830,5.898368
+2023-11-08,-88.490906,3.220000,4.580000,33.272301,107.500000,0.630804,3.420000,11.228853,53.640743,28.330292,2.327000,4.470000,0.756332,4.510000,1.200000,1.010000,11.078880,13.361098,26.144327,46.915081,30.944822,1.370000,32.807877,291.942627,66.087791,12.892394,64.198090,6.090000,14.514852,16.067242,33.702572,6.982000,4.068339,0.507891,4.930169,4.020189,41.517662,5.781905,7.560000,109.320175,2.818767,7.300000,4.197283,5.651018
+2023-11-09,-86.799995,3.040000,4.530000,33.617344,102.500000,0.643436,3.400000,11.495233,54.633911,28.231750,2.375000,4.430000,0.773522,4.480000,1.180000,1.010000,11.097178,13.555866,26.294176,46.777130,30.667267,1.370000,32.446705,286.943634,65.608566,13.146561,64.198090,6.130000,14.490506,16.067242,33.673248,6.948000,4.154289,0.507891,4.949205,3.863920,41.749863,5.602466,7.410000,110.007034,2.818767,7.200000,4.057706,5.651018
+2023-11-10,-88.490906,3.020000,4.500000,33.528618,102.500000,0.648962,3.360000,11.573096,53.984913,28.083941,2.240000,4.470000,0.764927,4.460000,1.140000,1.000000,11.161218,13.477959,26.743725,48.068005,30.418932,1.409000,32.876205,285.943787,66.407280,13.190383,65.513992,6.050000,14.646318,16.067242,34.572514,6.798000,4.039689,0.536107,4.901617,3.756423,42.047081,5.672248,7.240000,110.281769,2.818767,6.980000,4.127495,5.765179
+2023-11-13,-90.745453,2.980000,4.490000,34.327156,102.500000,0.635541,3.460000,11.458349,53.630913,28.133211,2.190000,4.390000,0.739143,4.410000,1.200000,0.990000,11.252703,13.244237,26.946463,49.831879,30.657528,1.450000,32.632168,296.941650,65.946838,13.190383,65.513992,6.020000,14.412601,15.686316,35.628159,7.054000,4.011038,0.554918,4.977758,3.801214,42.167831,5.662279,7.500000,110.016190,2.856730,7.000000,4.097586,5.850801
+2023-11-14,-88.490906,2.980000,4.720000,34.770790,102.500000,0.615014,3.670000,12.089460,56.344906,28.379560,2.380000,4.580000,0.747738,4.600000,1.220000,1.065000,11.280149,13.273453,28.392071,49.398300,30.443274,1.450000,34.330647,304.940094,69.620987,14.022998,67.710052,6.170000,14.290873,15.686316,35.804096,7.152000,4.202040,0.517296,4.968240,3.785288,42.743687,5.901530,7.798000,112.177490,2.847239,7.170000,4.316921,6.250369
+2023-11-15,-89.618179,3.100000,4.910000,34.820076,102.500000,0.615804,3.710000,12.212403,56.580906,29.069344,2.404000,4.560000,0.764927,4.550000,1.250000,1.140000,11.417377,13.526652,28.656509,48.038448,31.655748,1.435000,35.140835,308.939301,70.767403,14.329751,67.710052,6.270000,15.001763,15.686316,34.797318,6.970000,4.297541,0.554918,5.111006,3.930608,43.505306,6.011188,7.852000,112.177490,2.923165,7.320000,4.376739,6.326476
+2023-11-16,-87.927277,3.240000,4.890000,34.751072,102.500000,0.628435,3.990000,12.171424,56.580906,29.069344,2.268000,4.400000,0.756332,4.510000,1.200000,1.150000,11.453971,13.331882,28.630066,47.870926,32.020954,1.435000,34.691811,302.940491,70.353935,14.329751,67.710052,6.090000,15.254958,16.702118,34.504082,7.192000,4.297541,0.498486,5.006311,3.993315,43.245247,5.911499,7.800000,114.631866,2.866220,7.320000,4.287012,6.183773
+2023-11-17,-87.927277,3.220000,4.900000,34.997528,102.500000,0.622119,3.950000,12.212403,57.190571,29.364962,2.370000,4.370000,0.773522,4.460000,1.200000,1.150000,11.536307,13.458483,29.026728,48.619835,32.167034,1.435000,35.140835,307.939484,70.241173,14.461217,67.710052,6.090000,15.308518,16.702118,35.188301,7.680000,4.163840,0.517296,4.996794,3.942552,43.291683,5.931437,8.050000,115.043983,2.856730,7.360000,4.306951,6.259881
+2023-11-20,-90.181816,3.200000,5.200000,34.849655,102.500000,0.634751,3.950000,12.499271,58.272236,29.364962,2.370000,4.400000,0.816495,4.460000,1.230000,1.110000,11.572901,13.439006,29.405760,49.102684,32.610142,1.400000,35.775326,308.939301,70.316345,14.645267,71.222023,5.990000,15.313388,16.702118,35.549957,7.142000,4.163840,0.536107,5.044382,3.904729,43.412426,6.190626,8.202000,114.476181,2.856730,7.410000,4.506347,6.545287
+2023-11-21,-90.181816,3.400000,5.330000,35.401726,102.500000,0.663963,4.100000,12.433702,59.894730,29.906935,2.380000,4.430000,0.816495,4.490000,1.210000,1.180000,11.737575,13.263714,29.405760,48.807060,32.892567,1.430000,36.116966,317.937531,71.481560,14.645267,71.222023,6.290000,15.605535,16.702118,35.413116,7.680000,4.354841,0.536107,5.101489,4.071947,44.025440,6.210563,8.290000,116.646652,2.904184,7.390000,4.536257,6.583341
+2023-11-22,-90.181816,3.500000,5.350000,34.553898,102.500000,0.660015,4.240000,12.376328,58.950737,29.709854,2.323000,4.380000,0.799306,4.380000,1.200000,1.135000,11.582050,13.312406,29.088430,48.974583,32.858482,1.360000,36.009590,324.936127,70.692230,14.461217,70.615326,6.260000,15.834383,17.874193,35.559734,7.676000,4.364392,0.517296,5.044382,4.102802,44.434113,6.150750,8.070000,117.003815,2.866220,7.350000,4.486407,6.535772
+2023-11-23,-90.181816,3.520000,5.390000,34.997528,102.500000,0.656068,4.460000,12.232895,58.950737,29.562044,2.360000,4.320000,0.799306,4.350000,1.200000,1.215000,11.755873,13.409789,29.044357,49.457424,32.624752,1.360000,35.960785,321.936707,69.733749,14.636504,69.863373,6.150000,15.649357,17.532341,35.637932,7.284000,4.284065,0.564323,5.063418,4.081900,43.793240,6.180657,8.170000,115.849892,2.875711,7.350000,4.486407,6.526259
+2023-11-24,-87.363632,3.540000,5.430000,34.967957,102.500000,0.657647,4.460000,12.294367,59.314571,29.660583,2.360000,4.320000,0.799306,4.350000,1.200000,1.215000,11.728426,13.409789,29.044357,48.974583,32.839005,1.360000,35.960785,320.936920,69.733749,14.636504,69.863373,6.270000,15.926896,17.532341,35.637932,7.534000,4.284065,0.564323,5.025347,4.090858,43.848965,6.140781,8.170000,116.124641,2.875711,7.440000,4.486407,6.526259
+2023-11-27,-85.109093,3.580000,5.270000,35.007389,97.500000,0.671857,4.600000,12.130441,58.695065,29.266424,2.320000,4.260000,0.816495,4.300000,1.180000,1.120000,11.646090,13.400051,28.383255,47.565456,32.649097,1.400000,35.716751,319.937103,66.726784,14.636504,69.863373,6.120000,15.824646,17.532341,34.816872,7.332000,4.121500,0.536107,4.996794,4.044077,43.208088,5.961343,7.950000,114.650192,2.856730,7.220000,4.356800,6.202801
+2023-11-28,-83.981812,3.480000,5.620000,34.652485,95.000000,0.667121,4.620000,12.212403,59.353897,29.611313,2.400000,4.360000,0.833684,4.360000,1.230000,1.210000,11.774170,13.555866,29.044357,49.063271,32.454327,1.470000,36.331722,316.937683,67.506714,14.505038,69.427582,6.260000,15.844122,17.092810,35.911617,7.304000,4.111938,0.545512,4.996794,3.941557,43.124496,6.051063,8.180000,114.366272,2.866220,7.520000,4.466468,6.459665
+2023-11-29,-84.545456,3.700000,5.490000,34.889088,100.000000,0.708048,4.510000,12.196012,59.530903,29.808393,2.300000,4.300000,0.861826,4.350000,1.240000,1.165000,11.728426,13.535328,28.709398,49.644653,32.941261,1.580000,36.282913,325.935944,67.440933,14.505038,69.427582,6.280000,15.873337,17.092810,36.243950,7.392000,4.159750,0.554918,4.996794,4.025166,42.901585,6.080968,8.105000,114.091545,2.904184,7.690000,4.466468,6.488205
+2023-11-30,-83.981812,3.620000,5.560000,34.593334,100.000000,0.707230,4.500000,12.359937,59.530903,29.956203,2.416000,4.280000,0.888208,4.300000,1.190000,1.165000,11.728426,13.760265,29.009098,50.097939,33.209080,1.740000,36.429333,314.938110,67.591286,14.347281,69.427582,6.160000,15.902551,18.069542,36.801102,7.690000,4.351004,0.554918,4.958723,4.029147,43.003754,6.140781,8.880000,114.512817,2.885202,7.710000,4.536257,6.666885
+2023-12-01,-85.109093,3.700000,5.860000,34.622910,100.000000,0.744065,4.530000,12.663197,62.598896,30.350365,2.450000,4.220000,0.870620,4.300000,1.270000,1.255000,11.783319,14.200360,30.084490,51.605606,34.504330,1.620000,38.303509,326.935730,72.111145,14.899435,69.427582,6.200000,15.941505,18.557909,37.974037,7.960000,4.437068,0.517296,5.025347,4.125695,43.040905,6.529565,9.210000,114.393761,2.894693,7.800000,4.845320,6.993505
+2023-12-04,-85.672722,3.900000,5.840000,35.096111,100.000000,0.730149,4.390000,12.540254,61.064896,31.483578,2.280000,4.190000,0.853031,4.240000,1.220000,1.231000,11.929694,13.799385,29.132504,49.861446,34.406940,1.550000,36.712414,327.935577,69.245117,14.610210,69.427582,6.360000,16.973759,18.557909,36.576279,8.300000,4.408380,0.526702,4.920652,4.367563,43.783951,6.320220,9.105000,116.234528,2.932656,7.700000,4.665863,6.762950
+2023-12-05,-83.981812,3.920000,5.760000,34.573616,92.500000,0.712959,4.250000,12.392721,59.147404,30.941605,2.120000,4.050000,0.826649,4.120000,1.210000,1.220000,11.682685,13.554889,28.938581,48.984432,33.301598,1.490000,35.697231,329.935150,67.271782,14.610210,69.427582,6.170000,16.496586,17.737455,35.794323,8.160000,4.312753,0.517296,4.701745,4.189397,43.208088,6.220532,8.835000,115.025665,2.866220,7.670000,4.576136,6.618853
+2023-12-06,-84.545456,3.860000,5.800000,34.652485,92.500000,0.699863,4.290000,12.458291,58.301735,30.547445,2.280000,4.120000,0.826649,4.160000,1.200000,1.235000,11.838208,13.545109,28.832804,49.112537,33.369759,1.420000,35.384869,323.936340,66.971092,14.207049,69.401947,6.380000,16.199570,17.737455,35.833427,8.262000,4.370130,0.517296,4.777886,4.213285,43.867542,6.409939,8.840000,115.804100,2.885202,7.680000,4.705742,6.628460
+2023-12-07,-83.418182,3.880000,5.810000,34.780643,92.500000,0.689222,4.050000,12.614019,59.235901,30.153284,2.390000,4.160000,0.844237,4.200000,1.180000,1.200000,11.627793,13.369070,29.626125,49.575676,32.892567,1.413300,35.502007,326.935730,67.346970,14.461217,69.401947,6.430000,16.301819,17.581179,36.429661,8.262000,4.389255,0.507891,4.711262,4.317796,44.044014,6.399971,9.070000,117.003815,2.875711,7.910000,4.705742,6.801376
+2023-12-08,-84.545456,3.900000,6.080000,34.573616,92.500000,0.706411,4.000000,12.786140,60.120899,30.301094,2.470000,4.140000,0.835443,4.180000,1.220000,1.220000,11.554605,13.721146,29.731901,51.871666,33.111691,1.390000,37.239529,322.936523,70.898964,14.724147,69.401947,6.500000,16.413809,17.581179,37.856754,8.408000,4.408380,0.507891,4.663674,4.420317,44.341236,6.788754,9.300000,118.038681,2.875711,8.570000,4.994867,6.983899
+2023-12-11,-83.418182,4.060000,5.880000,34.879230,91.000000,0.708048,3.920000,12.851711,61.182899,30.448904,2.370000,4.070000,0.826649,4.100000,1.220000,1.180000,11.737575,13.760265,29.908195,50.630058,34.338764,1.430000,36.966209,318.937286,70.598251,14.697855,72.136330,6.470000,17.850201,18.958370,36.996590,8.136000,4.379692,0.479675,4.625603,4.582558,44.155472,6.539534,8.960000,118.047829,2.885202,8.420000,4.835351,7.012718
+2023-12-12,-82.854546,3.940000,5.710000,34.898949,92.000000,0.702318,3.720000,12.999243,61.182899,31.138687,2.293000,3.900000,0.809061,3.990000,1.170000,1.160000,11.765021,13.163693,30.251968,51.009434,33.564537,1.550000,36.526947,317.937531,70.316345,15.118545,72.136330,6.400000,17.416847,19.388132,37.250732,8.100000,4.494443,0.451459,4.606568,4.432261,44.174049,6.479721,9.005000,117.708984,2.866220,8.230000,4.755591,6.935866
+2023-12-13,-82.290909,3.820000,6.100000,34.179276,92.000000,0.678580,4.430000,13.154971,63.228230,30.941605,2.440000,4.000000,0.861826,4.040000,1.230000,1.160000,11.582050,13.564668,31.574171,51.940643,33.788532,1.470000,38.254704,319.937103,72.684357,15.495414,72.409760,6.410000,17.762556,19.388132,38.198864,8.122000,4.494443,0.451459,4.492355,4.361591,44.461979,6.728941,9.330000,118.597321,2.818767,8.810000,4.984897,7.252880
+2023-12-14,-81.727272,4.080000,6.370000,34.553898,100.000000,0.744065,4.490000,13.769690,66.728897,31.138687,2.630000,4.230000,0.888208,4.330000,1.350000,1.110000,11.582050,13.662466,32.702446,54.434708,37.007187,1.550000,40.968365,326.935730,76.781357,16.214092,72.409760,6.620000,18.677950,20.814159,40.347523,8.712000,4.723948,0.460864,4.482838,4.532790,44.814926,7.207443,9.640000,119.091858,2.818767,9.170000,5.373719,7.752415
+2023-12-15,-84.545456,4.240000,6.480000,35.608753,103.500000,0.752250,4.460000,13.851652,67.427048,32.321167,2.580000,4.330000,0.861826,4.420000,1.380000,1.100000,11.600348,13.691805,32.438004,54.869312,37.250645,1.560000,40.509575,344.932190,77.316978,16.170271,75.238144,6.730000,19.062613,20.814159,40.719849,8.552000,4.867387,0.489080,4.539944,4.843337,45.892342,7.217412,9.612000,121.674446,2.818767,9.210000,5.393658,7.685170
+2023-12-18,-85.109093,4.340000,6.340000,35.490456,103.500000,0.736697,4.540000,14.015578,66.896057,31.729927,2.650000,4.410000,0.879414,4.450000,1.380000,1.105000,11.591199,13.564668,32.834667,54.810043,36.705284,1.680000,40.363155,341.932800,77.824417,16.257914,76.562607,6.800000,18.473448,20.247656,40.543484,8.580000,4.982139,0.479675,4.435249,4.896091,45.827324,7.197474,9.640000,122.040756,2.761822,9.020000,5.373719,7.598712
+2023-12-19,-83.981812,4.240000,6.560000,35.529888,103.500000,0.716234,4.860000,14.097540,66.561729,31.927008,2.640000,4.540000,0.879414,4.560000,1.440000,1.150000,11.545456,13.770044,33.645615,55.936077,37.567158,1.660000,41.173340,348.931427,79.835327,16.652311,75.802101,6.820000,18.468578,20.804392,41.572250,9.000000,5.106453,0.479675,4.454285,4.869216,46.087391,7.466632,9.860000,122.938263,2.752331,9.270000,5.583085,7.886906
+2023-12-20,-82.290909,4.380000,6.430000,36.367855,107.500000,0.713778,4.820000,14.097540,67.456551,32.961678,2.520000,4.570000,0.879414,4.640000,1.400000,1.100000,11.655238,13.505989,32.658371,55.017475,37.080223,1.570000,40.353394,371.926910,78.275459,16.520844,75.802101,6.910000,18.892191,21.468569,40.563084,8.900000,4.857824,0.442053,4.482838,5.038424,46.254574,7.267256,9.575000,123.057304,2.761822,9.030000,5.433537,7.704384
+2023-12-21,-83.418182,4.300000,6.700000,36.673470,110.000000,0.737516,4.940000,14.187697,67.358215,32.271896,2.530000,4.610000,0.897002,4.720000,1.420000,1.060000,11.755873,13.691805,33.751396,55.659508,37.007187,1.538000,41.222157,369.927277,80.803200,16.477020,75.802101,6.970000,18.931145,21.468569,41.542862,8.940000,5.020389,0.460864,4.606568,4.877179,46.198845,7.376913,9.785000,123.084778,2.761822,8.980000,5.563145,7.896513
+2023-12-22,-82.854546,4.440000,6.640000,37.324127,110.000000,0.743246,4.920000,14.425389,67.250061,31.680658,2.625000,4.710000,0.905796,4.730000,1.430000,1.140000,12.103517,13.887403,34.015831,55.195271,37.732719,1.670000,41.368576,371.926910,82.316086,16.713661,77.032570,6.930000,19.086958,21.468569,41.229336,8.652000,5.192516,0.489080,4.663674,5.016527,46.189556,7.406819,9.780000,123.084778,2.790294,9.260000,5.603024,7.915726
+2023-12-25,-84.545456,4.460000,6.690000,36.693188,110.000000,0.742427,5.170000,14.507354,67.653221,31.286495,2.630000,4.760000,0.905796,4.750000,1.470000,1.140000,12.515202,13.779824,34.377235,55.738529,38.000530,1.550000,41.807835,364.928284,82.034180,17.046707,77.032570,7.070000,19.033398,21.976469,41.738815,8.804000,5.211641,0.479675,4.692227,5.046387,46.681824,7.516476,9.780000,123.744171,2.809276,9.340000,5.662843,8.059823
+2023-12-26,-84.545456,4.460000,6.690000,36.377720,110.000000,0.742427,5.170000,14.507354,67.653221,31.483578,2.630000,4.760000,0.905796,4.750000,1.470000,1.140000,12.442013,13.779824,34.377235,55.738529,38.000530,1.550000,41.807835,364.928284,82.034180,17.046707,77.032570,7.070000,19.033398,21.976469,41.738815,8.804000,5.211641,0.479675,4.682709,5.046387,46.681824,7.516476,9.780000,123.744171,2.847239,9.340000,5.662843,8.059823
+2023-12-27,-84.545456,4.460000,6.690000,37.442429,110.000000,0.742427,5.160000,14.507354,67.604050,31.385036,2.680000,4.870000,0.932179,4.830000,1.490000,1.135000,12.945183,13.858064,34.500637,55.738529,38.000530,1.680000,42.168999,364.928284,82.879898,17.178173,79.724236,7.070000,19.033398,21.976469,41.836800,8.804000,5.326395,0.470269,4.834992,5.046387,46.681824,7.516476,9.840000,123.744171,2.989601,9.340000,5.702722,8.002185
+2023-12-28,-86.236366,4.460000,6.530000,37.146675,110.000000,0.753887,5.010000,14.650785,67.918724,31.631386,2.670000,4.850000,0.932179,4.890000,1.460000,1.108000,13.009222,13.740705,34.835598,55.758289,38.005402,1.680000,41.993298,368.927521,82.062378,17.248287,80.407822,7.290000,19.091825,21.370895,41.758411,8.842000,5.288144,0.498486,4.911134,5.082219,47.109081,7.366944,9.790000,124.815659,3.084509,9.040000,5.583085,7.896513
+2023-12-29,-84.545456,4.360000,6.450000,37.225540,110.000000,0.754706,4.880000,14.671277,67.800720,31.532846,2.630000,4.830000,0.923385,4.840000,1.400000,1.115000,13.054966,13.642907,34.588787,55.215031,38.258606,1.615000,41.554035,360.929047,80.878380,17.037943,77.126564,7.340000,19.062613,21.302526,41.415489,8.580000,5.278580,0.489080,4.949205,4.952825,46.821152,7.267256,9.682000,124.238724,3.112981,9.210000,5.503326,7.877300
+2024-01-01,-86.236366,4.320000,6.430000,38.201530,110.000000,0.756343,4.750000,14.794220,67.800720,30.892336,2.667000,4.760000,0.923385,4.770000,1.380000,1.110000,13.466649,13.378851,34.588787,53.842060,37.684025,1.570000,41.085495,349.931244,79.553421,17.265818,78.545029,7.370000,18.415018,20.423468,40.151566,8.580000,5.211641,0.536107,5.034864,4.928937,46.941895,7.237350,9.630000,125.072105,3.141454,9.310000,5.443508,7.723596
+2024-01-02,-86.236366,4.320000,6.430000,38.201530,110.000000,0.756343,4.750000,14.794220,67.800720,30.892336,2.667000,4.760000,0.923385,4.770000,1.380000,1.110000,13.466649,13.378851,34.588787,53.842060,37.684025,1.570000,41.085495,349.931244,79.553421,17.265818,78.545029,7.370000,18.415018,20.423468,40.151566,8.580000,5.211641,0.536107,5.034864,4.928937,46.941895,7.237350,9.630000,125.072105,3.141454,9.310000,5.443508,7.723596
+2024-01-03,-85.672722,4.340000,6.490000,38.270538,105.000000,0.750613,4.520000,14.425389,66.837059,30.596714,2.630000,4.610000,0.914590,4.650000,1.350000,1.051000,13.539838,13.320171,34.174496,53.456841,36.807541,1.680000,40.382679,348.931427,78.829872,16.915239,78.545029,7.240000,18.429625,19.642082,39.749851,8.660000,5.125578,0.536107,4.996794,4.914006,46.226711,7.157599,9.780000,123.377853,3.094000,9.300000,5.353779,7.723596
+2024-01-04,-85.672722,4.360000,6.380000,38.250820,102.500000,0.759617,4.370000,14.597509,66.374886,32.025547,2.570000,4.480000,0.932179,4.490000,1.340000,1.116000,13.512392,13.349510,34.280273,53.125942,36.476421,1.790000,40.558384,344.932190,78.754700,16.959063,77.673447,7.260000,17.962189,19.632313,39.426529,8.926000,4.905638,0.536107,4.949205,4.856277,46.050243,7.087818,9.850000,123.176369,3.103491,9.140000,5.303931,7.800448
+2024-01-05,-83.418182,4.280000,6.420000,37.679035,102.500000,0.783355,4.360000,14.179502,66.424057,31.680658,2.650000,4.490000,0.932179,4.510000,1.360000,1.160000,13.320273,13.163693,33.389992,53.249413,36.841625,1.790000,40.421722,340.932983,78.538567,16.564665,77.673447,6.880000,17.986534,20.130447,39.563694,9.124000,5.144703,0.517296,5.015829,4.800537,45.576546,7.127693,10.020000,121.216537,3.084509,9.110000,5.333840,7.877300
+2024-01-08,-83.981812,4.300000,6.470000,37.048092,105.000000,0.758798,4.410000,13.933615,66.424057,31.729927,2.550000,4.430000,0.914590,4.480000,1.400000,1.128000,13.411758,13.271272,33.196064,53.012348,37.075348,1.890000,41.192867,341.932800,80.333366,16.389380,75.520119,6.770000,18.268944,20.130447,39.348145,9.164000,5.173391,0.526702,5.063418,4.822435,45.195736,7.117723,10.039000,120.447258,3.075018,9.020000,5.323870,7.848480
+2024-01-09,-83.418182,4.320000,6.300000,37.856487,105.000000,0.759617,4.260000,14.015578,66.424057,31.040146,2.550000,4.350000,0.897002,4.470000,1.370000,1.158000,13.768552,13.251712,32.755333,51.757915,37.201962,1.890000,40.704803,341.932800,79.196342,16.424437,74.084572,6.770000,18.156954,20.130447,38.240986,8.852000,4.915200,0.498486,5.091970,4.809495,45.483665,7.028006,9.960000,120.795258,3.150944,8.950000,5.244112,7.560287
+2024-01-10,-82.854546,4.180000,6.340000,37.580448,112.500000,0.742427,4.190000,13.868045,66.571548,30.251825,2.458000,4.160000,0.888208,4.220000,1.450000,1.275000,13.375163,13.359291,32.279343,51.106003,36.661457,1.730000,40.314346,334.934143,78.284851,16.170271,74.084572,6.570000,17.986534,20.130447,37.927452,9.116000,4.867387,0.526702,5.034864,4.751766,44.452690,7.117723,9.990000,118.047829,3.103491,8.840000,5.323870,7.637138
+2024-01-11,-82.290909,4.220000,6.460000,37.255119,112.500000,0.739153,4.130000,13.318897,65.440918,30.645985,2.490000,4.220000,0.905796,4.250000,1.420000,1.340000,13.292827,13.427750,31.582987,50.967716,36.984123,1.820000,40.196785,328.935333,78.031143,15.661937,74.084572,6.610000,18.259207,20.130447,37.819679,8.880000,4.829136,0.489080,5.034864,4.805514,44.406250,7.227381,9.950000,117.589920,3.094000,8.920000,5.393658,7.541074
+2024-01-12,-84.545456,4.320000,6.500000,37.984646,112.500000,0.759617,4.330000,13.581176,65.440918,30.547445,2.480000,4.220000,0.897002,4.330000,1.450000,1.390000,13.356867,13.545109,32.014900,50.325684,36.720123,1.839000,40.108616,336.933777,78.125107,15.661937,73.956406,6.820000,18.020618,20.130447,37.280796,9.166000,4.867387,0.498486,5.063418,4.865234,44.313366,7.456664,10.060000,118.276787,3.112981,9.190000,5.583085,7.598712
+2024-01-15,-84.545456,4.320000,6.520000,38.349407,112.500000,0.759617,4.210000,13.646746,66.032417,30.892336,2.330000,4.020000,0.870620,4.090000,1.410000,1.385000,13.247084,13.642907,30.992399,50.444210,36.822781,1.839000,38.110043,329.935150,74.873810,15.661937,72.341415,6.740000,18.020618,19.808126,37.045658,9.106000,4.637883,0.554918,5.082453,4.865234,43.904694,7.396851,10.030000,117.782249,3.112981,9.330000,5.373719,7.358551
+2024-01-16,-82.290909,4.340000,6.360000,38.950771,112.500000,0.732605,4.210000,13.351683,63.005856,30.301094,2.330000,4.020000,0.870620,4.090000,1.410000,1.385000,13.219639,13.642907,30.992399,50.266411,35.282799,1.839000,38.110043,329.935150,74.873810,15.661937,72.341415,6.650000,18.278685,19.808126,37.045658,8.942000,4.637883,0.554918,5.091970,4.971736,43.189514,7.257288,10.030000,115.996429,3.112981,9.160000,5.373719,7.358551
+2024-01-17,-79.472725,4.240000,6.090000,37.836769,110.000000,0.740790,4.150000,13.195954,61.635521,29.709854,2.288000,3.900000,0.844237,3.890000,1.320000,1.344000,12.890291,13.369070,30.763220,49.239162,33.830814,1.839000,37.463448,321.936707,73.746193,15.512942,72.341415,6.550000,18.205647,19.808126,36.183437,8.828000,4.618758,0.554918,4.977758,4.965764,43.254532,7.037973,9.700000,115.886528,3.018074,8.980000,5.204232,7.166421
+2024-01-18,-79.472725,4.060000,6.040000,37.442429,105.000000,0.697407,4.010000,13.400859,61.458065,29.709854,2.280000,3.950000,0.844237,3.990000,1.300000,1.330000,12.734766,13.525548,31.477209,49.683643,34.608139,1.710000,37.434055,310.938904,74.056282,15.512942,72.341415,6.570000,17.981668,19.944870,36.536163,8.700000,4.685697,0.507891,4.987276,4.736835,42.474335,6.938286,9.750000,116.179581,2.980110,8.740000,5.144413,7.060751
+2024-01-19,-82.854546,4.040000,6.110000,36.574883,105.000000,0.698226,4.070000,13.687728,61.507359,30.153284,2.270000,3.890000,0.853031,3.880000,1.340000,1.325000,12.762212,13.525548,32.111862,50.918331,34.300152,1.710000,37.982677,315.937897,76.198761,15.994983,72.341415,6.540000,17.864805,19.769056,37.731499,8.702000,4.762197,0.479675,4.939688,4.680101,42.474335,7.028006,9.895000,117.223610,2.923165,8.760000,5.224172,7.272092
+2024-01-22,-85.109093,4.080000,6.020000,35.441162,105.000000,0.705593,4.060000,13.753298,61.704525,30.251825,2.172000,3.810000,0.870620,3.840000,1.280000,1.330000,12.158408,13.437529,32.111862,51.017109,34.608139,1.710000,36.718876,308.939301,75.569176,16.030039,71.777443,6.560000,17.952452,19.769056,37.378780,8.822000,4.657009,0.479675,4.777886,4.744799,42.585785,6.978161,9.823000,117.251076,2.799785,8.730000,5.184293,7.137602
+2024-01-23,-83.418182,4.000000,6.240000,35.746773,105.000000,0.714597,4.220000,14.056559,62.108727,30.498177,2.150000,3.770000,0.870620,3.800000,1.360000,1.456000,12.451160,13.603787,32.579041,51.757915,34.373478,1.830100,37.394863,308.939301,77.016281,16.389380,71.777443,6.690000,17.733341,19.651850,38.250786,9.340000,4.704822,0.470269,4.844511,4.712947,43.003754,7.446695,10.120000,117.040451,2.771313,8.740000,5.513297,7.531467
+2024-01-24,-85.109093,4.180000,6.710000,36.338284,105.000000,0.712959,4.220000,14.097540,65.007141,30.793795,2.270000,3.950000,0.870620,4.010000,1.430000,1.456000,12.844548,13.300612,33.187256,53.555614,35.771690,1.840000,38.913387,323.936340,78.228470,16.389380,73.725685,6.770000,18.502663,19.651850,39.152191,9.564000,4.829136,0.507891,4.968240,5.034442,43.523888,7.586258,10.580000,118.157738,2.856730,8.910000,5.603024,7.829267
+2024-01-25,-92.436356,4.460000,6.800000,38.231102,110.000000,0.726056,4.210000,14.343428,63.143879,30.843065,2.310000,3.960000,0.870620,3.900000,1.460000,1.580000,13.356867,13.065894,33.187256,53.980339,35.419689,1.800000,38.639072,329.935150,78.764084,16.398142,76.220810,7.050000,19.101564,20.755556,39.622486,9.972000,4.838698,0.498486,5.158595,5.094163,44.155472,7.586258,11.040000,121.463806,2.961128,8.800000,5.622964,7.848480
+2024-01-26,-99.763641,4.560000,6.900000,38.566292,110.000000,0.721964,4.210000,14.171306,63.143879,30.695255,2.295000,3.950000,0.853031,3.930000,1.420000,1.630000,13.338570,13.065894,33.442875,53.476593,35.610352,1.800000,38.786030,333.934387,78.181488,16.512079,73.614594,6.860000,19.052874,21.058344,39.397133,10.520000,4.896075,0.507891,5.234736,5.133977,43.533173,7.576289,10.700000,120.722008,2.999092,8.840000,5.632934,7.867693
+2024-01-29,-102.018181,4.640000,6.590000,38.447990,110.000000,0.708048,4.700000,14.507354,64.474785,31.040146,2.420000,3.870000,0.870620,3.890000,1.520000,1.800000,13.311125,13.261492,34.130424,53.535862,35.942795,1.820000,39.413033,339.933197,78.613747,16.512079,73.614594,6.860000,19.310938,21.058344,39.730259,9.858000,4.943888,0.507891,5.215701,5.139949,43.533173,7.446695,10.750000,120.722008,2.961128,8.750000,5.593055,8.002185
+2024-01-30,-100.327263,4.460000,6.740000,38.191673,112.500000,0.727693,4.860000,14.712258,65.204300,30.793795,2.350000,3.830000,0.861826,3.850000,1.560000,1.810000,13.119004,13.193032,34.394863,53.753155,36.089458,1.761500,39.158310,341.932800,77.796219,17.055470,73.614594,7.120000,19.432665,20.980204,39.700867,10.325000,4.924763,0.507891,5.168112,5.193697,43.700356,7.586258,10.750000,121.308121,2.894693,8.520000,5.642903,8.011790
+2024-01-31,-97.509087,4.540000,6.620000,37.629738,115.000000,0.723601,4.560000,14.835200,64.800110,30.301094,2.290000,3.780000,0.844237,3.830000,1.480000,1.670000,13.009222,12.928978,34.086349,53.140759,36.123684,1.761500,38.883991,347.931610,77.147842,17.020412,73.614594,7.300000,19.403448,21.878798,39.201176,9.890000,4.905638,0.517296,5.111006,5.203651,43.904694,7.446695,10.510000,121.729385,2.866220,8.300000,5.533236,7.877300
+2024-02-01,-96.945457,4.460000,6.670000,37.412853,115.000000,0.766984,4.750000,14.646688,64.662079,30.104013,2.274000,3.710000,0.853031,3.710000,1.480000,1.690000,12.917736,13.007215,34.245010,53.525978,35.771690,1.720000,39.364044,335.933990,78.735909,17.327168,73.614594,7.180000,19.758898,21.878798,39.553898,9.300000,5.096890,0.498486,5.206183,5.070275,43.756084,7.526445,10.670000,121.152420,2.904184,8.390000,5.622964,7.954152
+2024-02-02,-96.945457,4.500000,6.510000,37.284691,112.500000,0.710504,4.610000,14.540136,63.784676,30.005474,2.290000,3.770000,0.826649,3.790000,1.420000,1.615000,12.798805,12.694260,33.645615,52.666641,35.933018,1.650100,39.285667,326.935730,76.800156,17.002884,73.614594,7.280000,19.934185,21.488104,38.907238,10.175000,4.924763,0.536107,5.168112,5.096154,44.220490,7.456664,10.467000,120.886841,2.866220,8.190000,5.533236,7.925333
+2024-02-05,-99.199997,4.400000,6.440000,38.645164,112.500000,0.694133,4.560000,14.163111,64.740952,30.202555,2.190000,3.650000,0.809061,3.680000,1.340000,1.543000,12.917736,12.508443,32.772961,51.510979,35.106804,1.650100,37.894508,321.936707,74.883209,16.652311,73.614594,7.060000,19.729681,21.488104,37.711906,9.418000,4.924763,0.498486,5.206183,4.847318,43.143070,7.187506,10.370000,118.249313,2.837748,7.950000,5.313900,7.858087
+2024-02-06,-91.872719,4.340000,6.470000,39.828178,112.500000,0.679399,4.390000,13.896732,64.740952,30.744526,2.280000,3.800000,0.817855,3.840000,1.350000,1.610000,13.539838,12.371526,32.587856,51.659134,36.255684,1.650100,39.354248,329.935150,77.251205,16.126448,73.614594,6.990000,19.554392,21.488104,37.917656,9.374000,5.039515,0.498486,5.320395,4.897086,42.687958,7.187506,10.440000,117.599098,3.018074,7.870000,5.343810,7.973364
+2024-02-07,-91.309090,4.360000,6.350000,41.987179,112.500000,0.670395,4.330000,14.097540,65.007141,30.744526,2.300000,3.920000,0.826649,3.940000,1.350000,1.570000,14.253424,12.224827,32.596668,51.165264,35.429470,1.650100,38.403950,329.935150,77.082062,16.301735,71.068207,7.130000,20.138687,21.488104,37.653118,9.880000,5.087328,0.526702,5.301361,4.904053,43.133781,7.117723,10.540000,118.698059,3.103491,7.880000,5.283991,7.848480
+2024-02-08,-86.799995,4.280000,6.320000,40.094349,112.500000,0.685947,4.350000,14.031972,65.007141,30.744526,2.335000,3.830000,0.835443,3.870000,1.350000,1.570000,13.850888,12.068350,32.579041,50.384937,34.608139,1.650100,37.345879,334.934143,76.057808,16.257914,70.478615,7.140000,18.712034,20.316027,37.173023,9.502000,4.819573,0.526702,5.406054,4.844332,43.115204,6.968192,10.494000,118.395844,3.075018,8.100000,5.184293,7.896513
+2024-02-09,-91.309090,4.260000,6.400000,41.060482,112.500000,0.690859,4.210000,14.040166,60.935562,30.744526,2.340000,3.830000,0.809061,3.860000,1.370000,1.585000,14.390651,11.921651,32.534966,49.130512,34.109474,1.730000,36.601315,326.935730,75.324860,16.214092,70.478615,6.970000,18.770464,20.316027,36.252029,9.778000,4.771760,0.554918,5.682068,4.749774,43.003754,6.888441,10.540000,118.936172,3.150944,7.960000,5.124475,7.858087
+2024-02-12,-91.872719,4.320000,6.480000,41.060482,112.500000,0.677762,4.290000,14.228680,59.683529,30.744526,2.320000,3.800000,0.817855,3.850000,1.420000,1.585000,14.390651,12.156367,33.046219,49.979973,34.094810,1.730000,36.924610,324.936127,76.212746,16.214092,70.478615,6.930000,18.731512,20.589512,36.898682,9.952000,4.848261,0.517296,5.682068,4.747784,42.790127,6.978161,10.707000,118.075310,3.150944,8.170000,5.204232,7.954152
+2024-02-13,-94.127274,4.380000,6.360000,41.060482,112.500000,0.685947,4.000000,13.810672,59.683529,30.744526,2.240000,3.640000,0.800267,3.630000,1.390000,1.465000,14.390651,11.755394,31.759275,49.505848,33.405491,1.684000,35.915527,324.936127,74.076744,16.214092,70.982765,7.040000,19.062613,20.335560,36.252029,10.215000,4.714384,0.517296,5.682068,4.774658,43.022327,6.868504,10.470000,118.139420,3.150944,8.000000,5.074625,7.723596
+2024-02-14,-90.181816,4.240000,6.550000,41.060482,112.500000,0.688403,3.710000,13.622158,59.683529,30.744526,2.290000,3.720000,0.817855,3.650000,1.490000,1.455000,14.390651,11.911871,31.882681,50.355316,33.620590,1.684000,36.444561,318.937286,76.060852,15.793402,72.136330,6.970000,18.892191,20.335560,36.928078,9.694000,4.752635,0.489080,5.682068,4.692045,42.678669,7.107755,10.454000,117.461708,3.150944,8.060000,5.254081,7.819662
+2024-02-15,-89.618179,4.420000,6.690000,41.060482,112.500000,0.685129,3.800000,14.212287,61.645374,30.744526,2.290000,3.760000,0.844237,3.720000,1.520000,1.485000,14.390651,12.087909,32.728893,50.957836,34.485916,1.684000,37.473236,315.937897,78.766464,16.214092,69.957375,7.030000,19.043135,20.482069,37.476753,9.500000,4.848261,0.526702,5.682068,4.847318,41.954201,7.197474,10.530000,116.664963,3.150944,8.140000,5.343810,7.934938
+2024-02-16,-90.745453,4.520000,7.040000,41.060482,115.000000,0.700681,3.820000,14.507354,64.376190,31.187956,2.460000,3.850000,0.853031,3.890000,1.540000,1.490000,14.390651,12.449763,33.055035,51.797424,35.106804,1.684000,38.041462,326.935730,79.449982,16.389380,72.640480,7.180000,19.252508,21.878798,37.917656,9.540000,4.876950,0.526702,5.682068,4.907039,42.362873,7.386881,10.720000,118.102791,3.150944,8.100000,5.473417,8.348016
+2024-02-19,-95.254539,4.640000,7.040000,41.060482,115.000000,0.712141,3.700000,14.441783,62.798828,32.370438,2.300000,3.730000,0.844237,3.770000,1.520000,1.460000,14.390651,12.449763,31.997271,50.078747,34.965031,1.684000,37.365467,326.935730,78.187370,16.433201,72.674667,7.360000,20.518478,21.878798,37.133831,9.666000,4.810011,0.526702,5.682068,5.028471,42.762264,7.257288,10.690000,119.934410,3.150944,8.030000,5.383688,8.059823
+2024-02-20,-94.690903,4.640000,7.040000,41.770290,117.500000,0.711322,3.700000,14.015578,62.404480,32.518250,2.300000,3.730000,0.844237,3.770000,1.520000,1.460000,14.537028,12.449763,31.997271,50.078747,34.935696,1.684000,37.365467,324.936127,78.187370,16.433201,72.674667,7.360000,20.236071,21.878798,37.133831,9.886000,4.810011,0.526702,5.739174,4.986667,42.297859,7.257288,10.690000,117.260231,3.198398,8.030000,5.383688,8.059823
+2024-02-21,-93.000000,4.720000,7.150000,41.228077,120.000000,0.695770,3.570000,13.572980,62.404480,32.173359,2.395000,3.850000,0.853031,3.840000,1.500000,1.400000,14.381503,12.273726,31.283285,50.780045,34.979698,1.630100,38.070850,325.935944,79.146194,15.775873,72.674667,7.340000,20.167902,21.878798,37.339588,9.806000,4.733510,0.583134,5.710621,4.926945,41.304035,7.207443,10.620000,115.208832,3.169926,8.050000,5.333840,7.867693
+2024-02-22,-93.000000,4.800000,7.360000,43.377220,120.000000,0.715415,3.480000,13.818868,62.936848,32.222630,2.410000,3.900000,0.844237,3.900000,1.480000,1.370000,15.085940,12.156367,32.341042,51.609753,35.092133,1.630100,37.884712,327.935577,78.927849,16.257914,72.674667,7.620000,20.148426,22.201120,37.849075,9.550000,4.829136,0.583134,5.843869,4.880165,41.146141,7.187506,10.580000,113.890060,3.226871,8.150000,5.353779,7.637138
+2024-02-23,-93.563637,4.980000,7.320000,44.363068,120.000000,0.701500,3.530000,14.015578,62.936848,31.976278,2.400000,3.840000,0.844237,3.800000,1.500000,1.406000,15.625704,12.342185,32.614300,52.795052,34.666805,1.620000,38.168819,324.936127,77.874084,16.214092,72.674667,7.300000,20.401621,22.201120,38.799465,9.910000,4.781323,0.583134,6.043741,5.000601,41.378342,7.526445,10.850000,113.926689,3.255343,8.170000,5.583085,7.762023
+2024-02-26,-91.309090,4.860000,7.140000,43.042034,120.000000,0.699044,3.410000,13.736905,62.936848,31.976278,2.550000,3.800000,0.853031,3.800000,1.480000,1.450000,14.884673,12.263946,31.926760,51.777668,34.148590,1.590100,37.257706,326.935730,75.889961,15.951160,68.470558,7.560000,20.382143,22.210886,38.015636,10.190000,4.752635,0.630161,5.834352,4.962778,40.839638,7.476601,10.400000,112.259926,3.131963,8.100000,5.533236,7.617926
+2024-02-27,-91.872719,4.780000,7.140000,43.180054,117.500000,0.716234,3.490000,13.704120,61.872120,31.483578,2.590000,3.720000,0.861826,3.760000,1.530000,1.480000,14.875525,12.410644,31.909128,51.264042,33.997036,1.590100,37.385063,325.935944,76.706398,15.951160,68.470558,7.510000,20.158165,22.210886,37.545341,9.658000,4.790885,0.573729,5.824834,5.315130,40.904652,7.865384,10.607000,112.763611,3.122472,7.890000,5.802420,7.742810
+2024-02-28,-88.490906,4.760000,7.000000,43.308212,117.500000,0.709685,3.510000,13.686596,61.231319,31.286495,2.740000,3.830000,0.853031,3.850000,1.480000,1.470000,14.665108,12.371526,31.142252,50.147884,33.967701,1.590100,36.650295,326.935730,74.893166,15.774853,68.470558,7.580000,20.421095,21.712753,36.712524,9.710000,4.580507,0.564323,5.720139,5.289251,40.821060,7.855415,10.580000,112.992561,3.056036,7.620000,5.792450,7.483435
+2024-02-29,-89.618179,4.660000,7.120000,42.736420,117.500000,0.713778,3.660000,13.765456,62.581940,31.286495,2.760000,3.770000,0.879414,3.750000,1.550000,1.570000,15.232318,12.860517,30.930698,51.422073,34.324589,1.590100,37.042179,327.935577,76.763359,15.579988,69.581390,7.590000,20.070520,21.712753,37.643318,9.474000,4.671447,0.601945,5.853387,5.378831,40.802479,7.965072,10.630000,113.358894,3.112981,7.830000,5.872209,7.589107
+2024-03-01,-93.563637,4.740000,6.950000,42.706844,117.500000,0.727693,4.020000,13.927557,61.714386,30.695255,2.900000,3.950000,0.888208,3.990000,1.570000,1.698000,14.957862,13.007215,31.532320,52.419708,34.177925,1.652800,37.159737,332.934570,76.573494,15.895483,70.487152,7.600000,20.937222,22.464838,38.407555,9.560000,4.709738,0.583134,5.929528,5.484338,41.721996,8.204322,10.579000,114.357124,3.094000,7.740000,6.061635,7.665958
+2024-03-04,-95.254539,4.620000,7.210000,43.544815,117.500000,0.739153,4.020000,13.274771,61.714386,31.138687,2.865000,4.010000,0.905796,4.010000,1.560000,1.650000,15.131684,13.310390,30.402555,52.824680,33.918816,1.630000,37.541817,336.933777,77.646248,15.283048,69.871918,7.680000,20.567171,22.464838,38.593712,9.502000,4.709738,0.583134,5.977117,5.584053,41.081123,8.344056,10.640000,113.020042,3.084509,7.780000,6.138491,7.675564
+2024-03-05,-91.872719,4.780000,7.030000,44.954571,117.500000,0.756934,4.220000,13.537638,59.989143,31.532846,2.590000,3.780000,0.889621,3.780000,1.500000,1.640000,14.976159,13.388629,30.806698,52.459213,34.045921,1.600000,36.366192,335.933990,75.975410,15.542870,70.247894,7.910000,20.761934,22.230421,37.917656,9.560000,4.767174,0.583134,6.034224,5.594025,41.452648,8.134457,10.400000,114.265533,3.094000,7.670000,5.978790,7.627532
+2024-03-06,-93.000000,4.660000,7.370000,45.230614,120.000000,0.745927,4.480000,13.634023,59.989143,32.271896,2.750000,3.830000,0.871649,3.850000,1.610000,1.700000,15.351249,13.916742,31.137362,52.913578,33.713478,1.610000,37.365467,335.933990,77.266510,15.487194,70.247894,7.900000,20.128950,22.289024,38.740681,9.714000,4.690593,0.583134,6.053258,5.456418,41.192577,8.413923,10.700000,113.230682,3.112981,7.790000,6.238304,8.098248
+2024-03-07,-93.000000,4.900000,7.800000,46.295326,120.000000,0.730686,4.550000,13.774219,65.125427,31.729927,2.710000,3.990000,0.871649,4.040000,1.640000,1.680000,16.165468,13.789604,31.826241,54.701397,36.138348,1.650000,39.001560,334.934143,80.446785,15.774853,72.309937,8.020000,19.758898,22.318329,40.308331,9.540000,4.786319,0.620756,6.300718,5.917102,41.769886,8.563637,10.850000,114.089333,3.340760,8.130000,6.358079,8.223133
+2024-03-08,-95.254539,5.300000,7.650000,47.517776,125.000000,0.732380,4.410000,13.712882,66.071846,33.109486,2.640000,3.900000,0.844691,3.950000,1.740000,1.663000,16.696083,13.682028,31.137362,55.224907,35.444134,1.660000,39.040749,329.935150,81.908768,15.635663,69.778229,7.890000,20.391882,22.318329,40.504288,9.886000,4.795892,0.611350,6.424448,5.675791,41.855598,8.493771,10.890000,113.398849,3.606503,8.300000,6.288210,8.232738
+2024-03-11,-90.745453,5.100000,7.530000,47.320606,130.000000,0.711213,4.510000,13.191530,66.249306,31.779198,2.670000,3.820000,0.844691,3.840000,1.800000,1.760000,16.531410,13.848283,30.237223,55.313801,35.502804,1.639400,39.599171,331.934753,82.070160,15.292327,68.874695,7.600000,20.450312,22.318329,40.670849,9.950000,4.805464,0.658377,6.443484,5.689751,40.779449,8.543675,10.900000,109.331665,3.473632,8.290000,6.338116,8.290378
+2024-03-12,-93.563637,5.050000,7.500000,46.029144,130.000000,0.718833,4.400000,13.099526,65.628227,34.094891,2.756000,3.800000,0.844691,3.800000,1.720000,1.760000,15.753783,14.914289,30.163744,56.183018,35.664127,1.639400,39.540394,337.933563,83.066963,15.292327,67.264435,7.800000,21.268324,22.318329,41.376301,9.700000,4.805464,0.648972,6.091329,5.737615,40.493740,8.603560,10.800000,109.104652,3.359742,8.240000,6.378041,8.290378
+2024-03-13,-90.181816,5.300000,8.090000,47.379757,142.500000,0.712059,4.500000,13.160863,71.760223,33.552917,2.810000,3.800000,0.898607,3.830000,1.910000,1.790000,16.192915,14.748030,30.411741,60.943951,39.003216,1.618800,42.528454,351.930847,91.421127,15.292327,67.264435,7.900000,21.482565,23.763891,44.756554,10.460000,5.217087,0.658377,6.472038,6.082629,39.950905,9.172473,11.550000,110.618027,3.388214,8.510000,6.817218,9.078107
+2024-03-14,-91.309090,5.350000,8.000000,49.903519,142.500000,0.745927,4.410000,12.994380,70.665939,35.572990,2.720000,3.750000,0.898607,3.840000,1.860000,1.745000,17.565195,14.483975,29.428940,59.790894,38.768551,1.630000,42.440285,351.930847,92.256546,14.846920,67.264435,8.470000,21.755238,23.578312,43.964256,10.215000,5.150079,0.733620,6.843228,6.196305,41.008011,9.072664,11.680000,112.736755,3.597012,8.310000,6.717405,9.193384
+2024-03-15,-90.745453,5.500000,8.150000,51.648468,147.500000,0.751007,4.450000,12.573794,73.150276,36.903286,2.620000,3.740000,0.952524,3.830000,1.910000,1.740000,17.995176,14.856114,28.785986,60.355049,40.059204,1.670000,43.704079,356.929840,97.781677,14.846920,67.264435,8.390000,21.667589,24.232721,44.052612,10.800000,5.657429,0.799458,7.366701,6.096589,40.388985,9.362111,11.980000,110.618027,3.796319,8.460000,6.917031,9.606462
+2024-03-18,-95.254539,5.500000,8.090000,50.554180,147.500000,0.800961,4.290000,12.573794,73.199570,37.051094,2.580000,3.700000,0.988468,3.720000,1.940000,1.679000,16.970539,14.807018,28.666576,59.385090,39.951653,1.660000,43.576721,352.930634,97.401939,14.828361,68.051674,8.600000,22.086338,24.232721,43.591183,10.695000,5.628711,0.771242,7.442843,6.300008,40.388985,9.332169,11.790000,111.119339,3.748865,8.230000,6.897069,9.404727
+2024-03-19,-90.181816,5.300000,7.800000,51.244270,148.500000,0.833982,4.160000,12.924282,73.150276,35.474453,2.545000,3.680000,1.006440,3.700000,1.910000,1.560000,16.769272,14.865933,29.236052,58.514111,39.003216,1.645000,43.429768,355.930054,94.743797,14.995389,68.051674,8.520000,21.959738,23.646681,42.795937,10.535000,5.217087,0.743026,7.319113,6.214253,41.512753,9.122569,11.610000,113.871773,3.691920,8.040000,6.727386,9.279843
+2024-03-20,-89.618179,5.200000,7.840000,49.262722,150.000000,0.833135,4.440000,13.073240,73.840370,34.686131,2.650000,3.830000,0.997454,3.880000,2.040000,1.620000,16.851608,15.032856,30.025967,60.028435,40.254749,1.630000,45.075653,366.927887,98.009521,14.642775,68.051674,8.520000,21.745497,24.115515,44.170437,10.695000,5.446831,0.752431,7.223936,6.112544,41.722271,9.372092,11.794000,114.732513,3.701411,8.580000,6.936994,9.731347
+2024-03-21,-90.745453,5.250000,8.090000,49.075409,152.500000,0.837368,4.420000,13.414968,75.476891,34.390511,2.550000,3.780000,0.979482,3.770000,2.000000,1.650000,16.924797,15.062312,30.457666,59.909664,41.457417,1.610000,45.300983,363.928497,98.303818,15.023228,70.270271,8.690000,22.505081,24.115515,43.944618,10.875000,5.504267,0.724215,7.366701,6.278071,42.046066,9.312206,11.814000,114.581169,3.739374,8.620000,6.877106,9.448003
+2024-03-22,-90.745453,5.350000,7.880000,48.897957,155.000000,0.824668,4.370000,13.117052,74.461472,33.602188,2.540000,3.720000,0.979482,3.750000,1.990000,1.580000,16.284399,14.816838,29.557531,58.781349,41.266750,1.590000,44.184132,387.923737,99.072777,14.791244,70.270271,8.630000,22.514820,24.984806,42.805748,10.555000,5.628711,0.752431,7.119241,6.262116,41.703224,9.322187,11.840000,114.032578,3.615993,8.560000,6.857143,9.457673
+2024-03-25,-88.490906,5.300000,7.970000,50.662621,160.000000,0.822975,4.330000,13.493827,74.530479,36.016422,2.532000,3.700000,0.979482,3.760000,2.140000,1.615000,16.796717,14.836476,30.558701,58.083569,41.071198,1.553000,44.429058,387.923737,98.626595,15.589265,70.386559,8.870000,22.748537,24.721088,42.373768,11.160000,5.619139,0.752431,7.442843,6.276077,41.788933,9.202416,11.640000,115.035187,3.625484,8.590000,6.767312,9.380311
+2024-03-26,-87.363632,5.500000,8.200000,50.209133,162.500000,0.833982,4.240000,13.406205,73.426323,35.622265,2.440000,3.610000,0.997454,3.650000,2.080000,1.510000,16.741825,14.581183,30.071894,57.999443,40.367203,1.553000,43.821648,387.923737,96.927277,15.589265,70.386559,8.430000,22.466127,24.418303,42.295227,10.730000,5.638284,0.752431,7.404772,6.218242,41.541321,9.162493,11.500000,114.836563,3.568539,8.650000,6.727386,9.351298
+2024-03-27,-87.927277,5.600000,8.420000,50.357010,165.000000,0.844142,4.450000,13.283533,73.426323,35.326641,2.530000,3.600000,0.997454,3.630000,2.210000,1.560000,16.622894,14.797199,30.521961,58.890221,41.310749,1.580000,44.948292,378.925507,99.034805,15.394401,70.672829,8.610000,22.310314,24.955503,43.119919,11.000000,5.695720,0.761836,7.509467,6.142458,41.598465,9.362111,11.610000,114.382545,3.578030,8.850000,6.907050,9.554379
+2024-03-28,-90.745453,5.650000,8.620000,51.756912,165.000000,0.851762,4.620000,13.664690,76.305016,35.720802,2.490000,3.650000,1.015426,3.690000,2.170000,1.620000,16.961391,14.885571,30.705664,61.582348,42.083191,1.600000,46.065140,387.923737,101.123344,15.774853,72.909309,8.890000,23.586025,24.955503,44.946037,11.005000,5.724438,0.780647,7.775963,6.302003,42.160351,9.461920,11.935000,115.167610,3.710901,9.000000,6.986900,9.902514
+2024-03-29,-88.490906,6.106000,8.650000,52.259693,165.000000,0.889016,4.660000,13.450016,78.671066,36.854015,2.490000,3.610000,1.024412,3.650000,2.190000,1.590000,17.647533,14.954305,30.935289,61.908958,44.033829,1.620000,46.368847,401.920990,101.617004,15.876925,72.909309,8.910000,23.186756,25.785725,45.417294,11.160000,5.714865,0.799458,7.918727,6.395735,42.979366,9.441958,12.150000,115.952660,3.767846,9.110000,6.966938,10.066910
+2024-04-01,-88.490906,6.106000,8.650000,50.761208,165.000000,0.889016,4.660000,13.450016,78.671066,39.416058,2.490000,3.610000,1.024412,3.650000,2.190000,1.590000,17.455412,14.954305,30.935289,61.908958,44.033829,1.620000,46.368847,401.920990,101.617004,15.876925,72.909309,8.910000,23.186756,25.785725,45.417294,11.160000,5.714865,0.799458,7.852104,6.395735,42.979366,9.441958,12.150000,115.952660,3.767846,9.110000,6.966938,10.066910
+2024-04-02,-88.490906,6.106000,8.810000,50.130264,165.000000,0.889016,4.680000,13.450016,81.155411,41.386860,2.470000,3.670000,1.042385,3.770000,2.330000,1.690000,17.583490,15.140865,30.503590,62.205887,44.033829,1.620000,47.397518,401.920990,102.310013,15.876925,72.229424,8.910000,23.186756,26.078747,45.486023,11.160000,5.810592,0.799458,7.937764,6.395735,42.979366,9.701463,11.990000,115.952660,3.767846,9.140000,7.146600,10.386034
+2024-04-03,-87.927277,5.792000,8.720000,52.742760,185.000000,0.872082,4.850000,13.274771,82.496162,40.549271,2.450000,3.660000,1.069343,3.750000,2.440000,1.723000,18.845991,15.258691,30.393372,63.740002,44.288055,1.649600,48.602551,413.918640,105.594719,15.635663,72.229424,8.840000,23.420475,26.049442,46.988144,11.220000,5.915890,0.865296,8.318471,6.575222,42.722233,9.990910,12.000000,116.397217,3.900717,9.360000,7.396132,10.415047
+2024-04-04,-86.236366,5.800000,8.990000,52.249832,185.000000,0.905950,4.610000,13.318583,82.653900,44.589417,2.500000,3.730000,1.051371,3.740000,2.300000,1.705000,18.644722,14.944485,29.676937,63.789486,44.791611,1.740000,48.181278,410.419342,104.037811,14.948993,72.229424,9.070000,24.472204,27.026176,46.065269,11.400000,5.877600,0.884106,8.223295,6.664966,42.617474,9.881119,12.390000,115.214897,3.910208,9.270000,7.296320,10.966261
+2024-04-05,-87.927277,6.106000,8.870000,52.249832,182.500000,0.897483,4.730000,13.143338,82.318710,44.589417,2.490000,3.660000,1.042385,3.680000,2.380000,1.717000,18.644722,14.964122,29.842268,62.799736,44.552052,1.690000,48.465389,408.919647,104.702347,15.171697,72.229424,8.740000,24.501419,27.162918,45.878731,11.350000,6.030762,0.884106,8.223295,6.666961,42.236534,9.941005,12.390000,114.023117,3.910208,9.410000,7.326264,11.324066
+2024-04-08,-87.363632,6.238000,9.010000,52.249832,190.000000,0.905950,4.630000,13.476303,82.870789,44.589417,2.550000,3.790000,1.060357,3.840000,2.450000,1.650000,18.644722,14.649916,30.724033,63.096661,45.070271,1.840000,48.984627,414.918457,106.572533,15.589265,72.229424,8.950000,25.319433,27.719656,46.104546,11.665000,6.164779,0.855890,8.223295,6.643029,42.141304,10.110681,12.700000,115.167610,3.910208,9.450000,7.456020,11.440111
+2024-04-09,-86.799995,6.384000,9.220000,51.263988,190.500000,0.897483,4.790000,13.607736,84.625603,49.023724,2.537000,3.980000,1.069343,4.010000,2.530000,1.695000,18.159849,14.915029,31.137362,66.313362,45.842709,1.835000,50.258228,434.914520,110.559753,15.774853,73.678665,9.000000,25.105192,28.637783,48.244835,12.115000,6.404095,0.893512,8.071011,6.956134,42.979366,10.809345,13.119000,118.572685,3.900717,9.570000,7.965066,11.730225
+2024-04-10,-87.363632,6.168000,9.350000,53.255398,193.000000,0.914416,4.710000,13.669072,85.207260,50.748177,2.550000,3.810000,1.114273,3.860000,2.490000,1.609000,18.388563,14.748106,30.944473,66.837929,46.180042,1.791000,49.885941,426.416199,110.322418,15.774853,73.678665,8.910000,25.465506,27.397331,48.480461,12.400000,6.126488,0.931133,8.318471,7.440751,43.293640,10.689574,13.310000,120.833290,4.024097,9.440000,7.825328,11.208021
+2024-04-11,-86.799995,6.176000,9.340000,53.442707,193.000000,0.956750,4.740000,13.791742,85.177681,48.383209,2.600000,3.880000,1.132245,3.930000,2.510000,1.609000,18.772802,15.081949,30.769958,65.749199,45.808487,1.830000,49.709595,428.915680,111.024933,15.728456,74.125954,8.920000,25.446030,27.201988,47.685219,12.125000,6.164779,0.865296,8.280401,7.209411,43.750767,10.629688,13.360000,121.296768,3.948171,9.350000,7.775422,10.975931
+2024-04-12,-90.181816,6.214000,9.290000,54.122944,198.000000,0.956750,4.660000,13.888127,83.971581,50.551094,2.570000,3.890000,1.087315,3.930000,2.490000,1.534000,18.626427,14.973941,30.402555,65.323608,46.294037,1.850000,48.609093,430.415405,109.411057,15.728456,75.208412,9.070000,25.640797,28.569412,47.027424,12.550000,5.935035,0.940539,8.527862,7.317103,43.350780,10.489956,13.320000,120.975166,3.976644,9.260000,7.605740,10.966261
+2024-04-15,-87.927277,6.182000,9.260000,55.404541,201.000000,0.956750,4.630000,13.775971,85.433670,49.959854,2.450000,3.860000,1.141231,3.970000,2.440000,1.629000,19.047258,14.993580,30.246408,65.175140,46.078236,1.850000,49.149521,424.416595,108.300331,15.728456,75.208412,9.070000,25.923204,27.631750,46.889973,12.750000,6.088198,0.874701,8.718215,7.179497,43.588867,10.509917,13.770000,125.373413,3.967153,9.580000,7.635684,10.811535
+2024-04-16,-85.672722,6.326000,9.590000,53.777893,190.500000,0.990618,4.700000,13.230961,85.977020,50.452557,2.455000,3.850000,1.105287,3.940000,2.490000,1.621000,18.031769,15.121226,29.346273,63.957752,45.474979,1.710000,48.550133,408.919647,108.063004,15.032507,73.383446,9.170000,26.049801,27.035942,46.271450,12.500000,5.848882,0.855890,8.423166,7.011975,42.826992,10.430071,13.711000,121.731850,3.796319,9.580000,7.555833,10.676147
+2024-04-17,-84.545456,6.790000,9.510000,54.320110,193.000000,0.973684,4.670000,13.537638,85.354645,51.043793,2.480000,4.170000,1.123259,4.160000,2.450000,1.670000,18.470900,15.023036,30.071894,64.333855,46.083141,1.700000,48.952999,416.918060,108.385773,15.357283,73.383446,9.000000,25.202572,27.035942,46.340172,13.400000,5.791447,0.846485,8.604003,7.239326,42.322243,10.460012,14.009000,121.750771,3.910208,9.680000,7.595758,10.975931
+2024-04-18,-85.672722,6.316000,9.650000,55.355251,193.000000,0.965217,4.670000,13.218694,86.461090,50.945255,2.495000,4.200000,1.150217,4.240000,2.490000,1.710000,19.632763,15.268512,29.585085,65.026672,46.539265,1.800000,49.287090,427.915894,109.496498,15.310886,74.027550,9.060000,24.871284,27.975012,46.850704,13.195000,5.810592,0.874701,9.013264,7.049867,42.941273,10.829308,14.070000,123.793823,4.062061,9.870000,7.865253,11.330934
+2024-04-19,-83.981812,6.426000,9.500000,56.025627,193.000000,0.990618,4.640000,13.055716,84.910080,50.945255,2.402000,4.120000,1.132245,4.100000,2.460000,1.732000,19.230228,15.445253,29.373829,64.106209,45.877151,1.800000,48.746658,425.916290,107.683258,14.846920,75.727280,9.040000,25.431627,27.403490,46.271450,13.370000,5.762728,0.949944,9.022781,7.442745,42.503193,10.699555,13.970000,122.507462,4.014607,9.880000,7.775422,11.194769
+2024-04-22,-86.236366,6.332000,9.210000,54.221527,190.000000,0.973684,4.490000,13.213436,83.240532,46.609489,2.475000,4.150000,1.114273,4.160000,2.370000,1.665000,18.974068,15.121226,29.383013,62.285072,45.180706,1.800000,48.098137,426.416199,105.926994,14.911875,75.727280,9.050000,25.618406,27.728666,45.024586,13.000000,5.657429,0.902917,8.746768,7.245308,43.255547,10.489956,13.917000,122.753380,3.843773,9.850000,7.655646,11.214220
+2024-04-23,-86.236366,6.000000,8.970000,51.214699,194.000000,0.973684,4.780000,13.195911,80.622589,45.229927,2.460000,4.140000,1.123259,4.150000,2.360000,1.690000,17.665829,15.101588,29.245237,61.493271,43.218887,1.812300,47.154850,424.916473,104.085281,15.116021,75.727280,9.090000,24.232298,26.595478,44.700588,13.400000,5.561703,0.790052,8.185225,7.229354,43.331734,10.529880,13.260000,122.554756,3.615993,9.700000,7.715534,10.815451
+2024-04-24,-85.109093,6.070000,9.040000,52.289268,190.000000,0.956750,4.640000,13.528875,81.482079,44.687954,2.474000,4.070000,1.105287,4.090000,2.360000,1.650000,18.077513,15.101588,29.686121,61.562546,43.733860,1.812300,47.400494,428.415833,103.696045,14.986110,75.727280,9.170000,24.586201,26.999485,44.612232,12.760000,5.647857,0.846485,8.423166,7.139610,43.074600,10.579785,13.390000,122.375046,3.682429,9.500000,7.725515,10.873808
+2024-04-25,-84.545456,6.062000,9.620000,51.954082,190.000000,0.948284,4.680000,13.169624,84.218552,42.470802,2.493000,4.020000,1.132245,4.020000,2.470000,1.675000,18.214741,15.504167,29.511604,66.907204,45.136562,1.940000,48.540306,441.413239,106.154831,14.986110,74.251205,9.240000,24.792639,26.999485,48.637543,12.760000,5.762728,0.893512,8.442202,7.492603,41.093723,11.078831,14.070000,123.765457,3.701411,9.720000,8.104803,11.116961
+2024-04-26,-85.672722,6.376000,10.290000,54.813034,192.000000,0.973684,4.930000,13.756694,85.028633,45.574818,2.475000,4.030000,1.159204,4.010000,2.600000,1.700000,18.864288,15.828193,30.668922,67.995934,45.631927,1.970000,49.621170,442.912933,111.015434,15.552149,74.251205,9.240000,25.588915,26.999485,49.462250,13.750000,5.877600,0.912323,8.832428,7.713971,41.093723,11.777496,14.920000,123.765457,3.824791,9.920000,8.613850,11.564362
+2024-04-29,-86.799995,6.898000,10.160000,52.348415,195.000000,1.007552,5.030000,13.896889,88.417137,47.052917,2.640000,4.200000,1.168190,4.220000,2.660000,1.675000,18.306227,15.720184,31.247581,68.678856,47.735977,1.950000,51.497929,454.910583,114.727348,15.635663,77.820625,9.630000,25.893661,27.837061,50.139668,13.945000,6.126488,0.855890,8.575450,8.196592,40.922298,12.007056,15.091000,123.888405,3.815300,9.960000,8.803493,11.671348
+2024-04-30,-85.109093,6.762000,9.530000,52.762478,202.000000,0.999084,4.740000,13.931938,85.977020,48.580292,2.640000,4.170000,1.132245,4.220000,2.460000,1.583000,18.388563,15.553262,30.650553,67.293205,46.480408,1.890000,49.070911,444.412628,110.759117,15.635663,77.820625,9.550000,26.090273,27.837061,48.293919,13.000000,5.868027,0.855890,8.546896,7.899441,40.979439,11.567897,13.520000,123.424942,3.834282,9.560000,8.404243,11.097507
+2024-05-01,-85.672722,6.306000,9.400000,51.865353,201.000000,0.990618,4.930000,13.844316,82.242752,47.052917,2.652000,4.250000,1.132245,4.260000,2.380000,1.583000,17.958580,15.405976,30.255592,64.937599,44.445023,1.940000,49.041435,438.413849,109.335114,15.542870,77.820625,9.230000,24.861454,27.639982,47.528130,12.625000,5.743583,0.902917,8.404131,7.717959,40.303276,11.438145,13.510000,122.318298,3.862754,9.520000,8.314411,10.844628
+2024-05-02,-85.672722,6.306000,9.400000,51.865353,193.000000,0.990618,4.740000,13.844316,82.242752,47.052917,2.650000,4.180000,1.141231,4.280000,2.400000,1.500000,17.958580,15.572898,30.916918,66.105499,44.445023,1.940000,47.931095,428.915680,107.294029,15.765573,77.078117,9.300000,24.861454,26.792555,47.567398,12.625000,5.982899,0.865296,8.404131,7.717959,40.360416,11.358296,13.680000,122.110207,3.862754,9.530000,8.304430,10.698737
+2024-05-03,-86.236366,6.868000,9.950000,51.865353,193.000000,0.990618,4.660000,13.740922,83.230652,44.737228,2.780000,4.340000,1.141231,4.270000,2.410000,1.490000,17.958580,15.680908,31.376171,66.808228,45.514217,1.872800,49.572037,430.415405,109.562950,15.914042,77.078117,9.400000,24.802471,27.442907,48.392101,13.125000,5.877600,0.893512,8.404131,7.717959,40.388985,11.418181,13.920000,122.242622,3.862754,9.500000,8.354336,10.766819
+2024-05-06,-86.236366,6.720000,10.550000,51.865353,198.000000,0.973684,4.810000,14.194806,84.732262,45.328468,2.780000,4.320000,1.177176,4.320000,2.500000,1.550000,17.958580,15.926383,32.046680,67.303108,46.308750,1.940000,50.102638,446.412262,112.059708,16.136745,77.078117,9.670000,25.421797,27.728666,48.981171,13.220000,5.906318,0.874701,8.404131,7.899441,40.712780,11.627782,14.277000,122.658783,3.862754,9.820000,8.514036,11.292029
+2024-05-07,-85.109093,6.956000,10.380000,51.648468,198.000000,0.999084,4.830000,14.457672,85.295357,46.067516,2.738000,4.370000,1.159204,4.350000,2.530000,1.530000,17.674976,15.739823,32.606968,68.342346,46.421555,1.940000,50.495678,446.412262,109.240173,16.702785,77.078117,9.770000,25.038404,27.728666,49.422970,13.445000,5.906318,0.940539,8.404131,7.829640,41.350853,11.607821,14.530000,124.578896,3.796319,9.850000,8.464129,11.486553
+2024-05-08,-85.109093,6.824000,10.100000,51.510448,198.000000,0.990618,4.760000,14.370049,83.250404,45.624088,2.700000,4.340000,1.132245,4.330000,2.450000,1.550000,17.455412,15.572898,32.110973,67.055672,45.200325,1.940000,49.090561,448.911774,107.256065,16.285215,77.078117,9.780000,25.156370,26.910799,48.686630,13.500000,5.791447,0.912323,8.404131,7.793743,41.312763,11.587858,14.460000,123.150635,3.729883,9.630000,8.424205,11.223947
+2024-05-09,-83.418182,6.684000,10.560000,52.042809,198.000000,0.973684,5.200000,14.282427,86.747574,44.638683,2.800000,4.450000,1.159204,4.440000,2.570000,1.610000,18.004324,15.955840,32.037495,69.411278,46.362705,1.906200,50.191078,446.912170,111.091385,16.331612,77.078117,9.790000,24.890945,27.837061,50.385120,13.275000,5.935035,0.912323,8.604003,7.761834,41.008011,11.947172,14.560000,123.179008,3.862754,9.670000,8.743607,11.321209
+2024-05-10,-80.036362,7.310000,10.750000,53.028652,203.000000,0.990618,4.950000,14.238616,88.140526,45.771896,2.700000,4.510000,1.177176,4.530000,2.550000,1.565000,18.059214,15.759459,32.147717,69.945732,47.392654,1.906200,50.692196,449.911591,112.733734,16.192423,77.078117,9.770000,25.529930,27.738522,50.758198,13.600000,5.858454,0.949944,8.756286,8.037048,40.865158,11.997076,14.390000,122.980392,3.919699,9.550000,8.763568,11.457375
+2024-05-13,-83.418182,7.142000,10.630000,53.304691,203.000000,1.016018,4.830000,14.142231,88.466537,45.624088,2.720000,4.580000,1.168190,4.570000,2.570000,1.605000,18.086662,15.268512,31.725203,69.431076,47.196476,1.910000,51.134365,444.912537,114.556465,16.192423,77.078117,9.790000,25.706881,27.935598,50.522568,13.500000,5.781873,0.987566,8.813392,8.056991,41.188953,11.997076,14.460000,122.053436,3.881736,9.470000,8.783531,11.408743
+2024-05-14,-85.672722,7.624000,10.880000,55.374966,214.000000,1.016018,4.960000,14.019561,90.145958,46.264599,2.610000,4.550000,1.231092,4.530000,2.740000,1.730000,18.251335,15.896928,32.083420,70.935493,48.260765,1.940000,52.549301,451.911194,117.518387,16.006836,77.078117,9.740000,26.080444,28.043989,51.582897,13.675000,5.935035,1.006377,9.003746,8.990325,41.093723,13.683853,14.660000,121.183250,3.938681,9.930000,10.031192,12.118751
+2024-05-15,-82.290909,7.284000,10.650000,55.601711,215.000000,1.049885,5.200000,14.084401,90.066925,47.447083,2.640000,4.590000,1.258050,4.580000,2.720000,1.806000,18.086662,15.838011,32.120163,70.262459,48.721786,1.940000,52.677044,452.910980,116.663986,16.090349,77.078117,9.820000,26.699766,28.398727,51.180367,13.215000,5.992472,1.025187,8.689662,9.243603,41.988926,13.504196,14.630000,122.469620,3.891227,10.250000,9.931379,11.963133
+2024-05-16,-81.727272,7.046000,10.620000,55.739727,215.000000,1.049885,5.150000,14.156251,87.854027,48.875912,2.655000,4.640000,1.231092,4.620000,2.720000,1.671000,18.086662,15.464890,32.717194,69.925949,47.829163,1.940000,51.134365,459.909637,114.072296,16.452242,78.294754,9.560000,26.227900,28.526829,50.856377,13.400000,6.069053,0.921728,8.251848,9.078074,42.417484,13.144883,14.620000,123.330353,3.834282,10.020000,9.641922,11.963133
+2024-05-17,-83.418182,7.046000,11.200000,56.774868,225.000000,1.100686,5.110000,14.650440,90.778214,48.383209,2.715000,4.670000,1.276022,4.680000,2.970000,1.640000,18.534941,16.142401,33.745918,72.420120,48.304905,1.900000,53.286255,479.905670,118.999352,17.046122,80.200241,9.650000,26.119764,29.561480,52.810127,13.700000,6.557257,0.949944,8.270883,9.327363,42.750801,13.953338,15.490000,124.995056,3.900717,10.240000,10.250781,12.488344
+2024-05-20,-87.927277,7.388000,11.020000,59.367645,229.000000,1.143020,5.580000,14.776616,92.111877,53.211678,2.740000,4.700000,1.338925,4.720000,3.050000,1.850000,19.468090,16.181677,33.755100,72.152878,49.889072,1.900000,53.905289,485.404602,122.711258,17.073957,80.200241,10.030000,27.437057,30.192125,53.772274,14.400000,6.662557,0.978160,8.508825,9.337335,43.541252,14.123013,15.540000,128.513641,4.128496,10.070000,10.230818,12.712044
+2024-05-21,-86.799995,7.424000,11.020000,57.908592,235.000000,1.075286,4.940000,14.345515,90.807846,58.532848,2.790000,4.700000,1.347911,4.660000,3.030000,1.700000,18.791100,16.181677,33.277481,72.152878,48.775738,1.900000,53.374687,474.906677,120.290451,16.749182,80.200241,10.020000,27.486208,30.192125,52.427231,14.140000,6.566830,0.912323,8.013905,9.331351,43.846001,14.123013,15.585000,126.830017,3.967153,10.070000,10.340612,12.634235
+2024-05-22,-86.236366,7.100000,10.150000,56.912884,230.000000,1.185354,4.710000,14.396337,86.599396,58.927006,2.665000,4.580000,1.267037,4.600000,2.870000,1.590000,18.388563,15.847832,32.487564,68.579880,46.102764,1.900000,50.338463,432.415009,110.749626,17.073957,80.200241,9.800000,27.722143,28.576096,49.786232,13.200000,6.228831,0.865296,7.814033,8.627362,44.036472,12.935284,14.130000,128.797409,3.891227,9.830000,9.462258,11.612992
+2024-05-23,-82.290909,6.682000,10.140000,55.010204,230.000000,1.075286,4.590000,14.378812,86.688301,53.211678,2.560000,4.490000,1.258050,4.500000,2.780000,1.510000,17.299887,15.494347,32.294678,68.174095,46.691303,1.900000,50.308987,417.917877,110.645195,16.424406,78.294754,9.170000,26.355696,28.773174,49.481884,12.930000,6.151575,0.884106,7.775963,8.669243,42.769848,12.765608,13.778000,126.271965,3.729883,9.450000,9.282596,11.476828
+2024-05-24,-81.727272,6.652000,10.240000,54.980629,223.000000,1.066819,4.530000,14.335001,87.231659,52.620438,2.650000,4.430000,1.267037,4.420000,2.850000,1.530000,17.473709,15.671089,32.790672,69.436020,46.804115,1.900000,50.633240,426.916077,111.556557,16.442963,76.657661,9.370000,26.168919,28.773174,50.424397,13.100000,6.055004,0.912323,7.785481,8.551579,42.512714,13.154864,14.210000,125.326111,3.748865,9.750000,9.611979,11.758885
+2024-05-27,-87.363632,6.740000,10.290000,56.193218,230.000000,1.109153,4.460000,14.194806,86.609261,52.226276,2.570000,4.400000,1.285009,4.400000,2.950000,1.630000,17.995176,15.808555,31.991573,69.975441,46.956154,1.830000,52.696697,434.914520,114.793793,16.609991,80.092888,9.500000,26.247562,29.315134,51.808704,13.245000,6.103290,0.921728,8.128118,8.832775,42.998413,13.404387,15.100000,124.559975,3.815300,9.820000,9.971304,12.128477
+2024-05-28,-84.545456,6.772000,10.330000,56.410107,230.000000,1.083753,4.460000,14.282427,90.886879,53.507298,2.570000,4.400000,1.285009,4.400000,2.950000,1.630000,18.077513,15.808555,31.991573,71.093857,47.976295,1.830000,52.696697,434.914520,114.793793,16.609991,80.092888,9.490000,25.844511,29.315134,51.808704,13.490000,6.103290,0.921728,8.128118,8.924513,42.931751,13.633948,15.100000,124.493752,3.834282,10.140000,9.971304,12.128477
+2024-05-29,-81.163635,6.798000,10.030000,57.455101,230.000000,1.083753,4.280000,13.756694,90.422569,52.423359,2.560000,4.380000,1.222106,4.360000,2.830000,1.610000,18.306227,15.563081,30.981215,69.916054,47.873306,1.770000,51.851662,424.916473,113.436241,15.654222,78.536301,9.690000,26.365528,28.970249,50.699287,14.000000,6.026032,0.959350,8.337507,9.253573,42.931751,13.454291,14.630000,122.639877,3.938681,9.860000,9.791642,11.583813
+2024-05-30,-82.290909,6.570000,9.890000,55.887604,220.000000,1.031733,4.370000,13.388680,90.886879,50.255474,2.540000,4.420000,1.196531,4.360000,2.810000,1.640000,17.510302,15.661269,30.430113,70.173393,47.083668,1.770000,51.399666,432.914886,112.667282,15.654222,77.400162,9.200000,25.903492,27.590715,50.453842,13.505000,6.016375,0.893512,7.937764,8.968389,42.188919,13.354483,14.410000,120.748161,3.777337,9.830000,9.751717,11.369840
+2024-05-31,-83.418182,6.520000,9.600000,56.065056,220.000000,1.014392,4.440000,13.336107,90.886879,51.437958,2.520000,4.400000,1.159996,4.450000,2.760000,1.641000,17.463333,16.091156,30.411741,70.123909,46.887486,1.760000,51.812355,432.914886,112.619812,15.301607,77.588036,9.250000,25.962475,28.625366,51.101818,13.170000,5.939119,0.837079,7.937764,8.932491,42.388912,13.274635,14.450000,121.977783,3.758355,9.940000,9.741735,11.238769
+2024-06-03,-82.290909,6.322000,9.330000,53.945492,203.000000,1.040403,4.570000,13.318583,89.612495,51.043793,2.520000,4.440000,1.178264,4.440000,2.520000,1.535000,17.388182,15.677046,29.924934,69.401375,46.887486,1.727000,51.134365,437.913940,109.885719,15.357283,77.999542,9.360000,26.178747,27.906036,50.502926,13.275000,5.330721,0.837079,7.775963,8.890611,42.674618,12.955245,14.050000,121.561607,3.672938,9.620000,9.512164,11.160518
+2024-06-04,-83.418182,6.114000,8.900000,53.708889,195.000000,0.988382,4.300000,13.020667,86.105453,52.620438,2.492000,4.400000,1.132594,4.420000,2.420000,1.460000,17.745152,15.391112,29.419752,65.274117,44.670635,1.640000,48.835083,419.917450,104.597923,14.846920,77.078117,9.390000,25.539762,27.048756,47.410313,12.290000,5.156893,0.865296,7.994869,8.364113,42.169872,12.276542,13.060000,120.568451,3.710901,9.470000,8.983157,10.720358
+2024-06-05,-82.290909,5.838000,9.240000,53.107517,185.000000,0.962372,4.610000,12.968094,87.755241,50.551094,2.420000,4.420000,1.141728,4.440000,2.450000,1.510000,16.984241,15.726344,29.713675,67.253624,45.180706,1.640000,49.611340,423.416779,106.183319,14.958273,77.078117,8.860000,24.772980,27.541447,48.627724,11.825000,5.427291,0.837079,7.642715,8.172660,41.807980,12.565989,13.580000,118.799698,3.587521,9.850000,9.172801,11.023581
+2024-06-06,-81.163635,6.158000,9.360000,52.989216,190.000000,0.962372,4.820000,12.968094,88.466537,50.748177,2.490000,4.400000,1.169130,4.410000,2.490000,1.550000,17.350605,16.248915,29.539158,68.886703,45.867340,1.640000,50.358112,423.916687,108.091484,14.986110,77.078117,9.090000,24.822134,27.837061,50.090588,12.635000,5.321064,0.902917,7.871140,8.358131,41.950832,12.785570,13.600000,117.768715,3.615993,9.950000,9.342483,11.317019
+2024-06-07,-82.290909,6.130000,9.300000,53.097664,190.000000,0.997052,4.310000,12.897996,85.206459,52.029198,2.370000,4.310000,1.114327,4.330000,2.370000,1.457000,17.266060,15.716484,29.364643,66.936897,44.474453,1.621600,48.412567,417.917877,103.382767,14.939713,77.078117,9.040000,25.441456,27.837061,48.274281,12.690000,4.973408,0.874701,8.004388,8.328217,42.407959,12.476160,13.090000,118.525398,3.673385,9.450000,9.063007,10.779047
+2024-06-10,-83.418182,6.424000,9.420000,51.520309,185.000000,0.953702,4.540000,13.071488,88.347977,49.467155,2.370000,4.350000,1.159996,4.300000,2.450000,1.475000,17.049999,15.746064,29.594271,67.481262,44.680439,1.621600,49.129868,414.918457,104.730827,14.856199,77.078117,8.900000,24.851625,26.802410,48.568821,11.965000,5.060322,0.855890,7.737892,8.537619,41.655609,12.685760,13.340000,116.255341,3.615231,9.750000,9.222708,10.984454
+2024-06-11,-83.418182,6.198000,9.220000,51.520309,185.000000,0.997052,4.570000,12.792850,86.994560,49.467155,2.315000,4.290000,1.123461,4.300000,2.310000,1.430000,17.049999,15.391112,28.593098,65.620537,44.930573,1.525000,48.481358,413.418732,102.262550,14.475747,73.803902,8.900000,25.058064,25.777611,47.341595,12.160000,5.069979,0.837079,7.737892,8.342176,41.655609,12.446218,13.050000,116.255341,3.615231,9.450000,9.043045,10.612763
+2024-06-12,-83.418182,6.110000,9.230000,52.161110,185.000000,0.953702,4.540000,12.635129,87.498390,49.565693,2.315000,4.390000,1.077792,4.380000,2.340000,1.385000,17.200302,15.558727,28.629839,65.185028,44.616684,1.525000,48.343788,409.919403,102.594818,14.438630,71.066452,8.720000,24.084843,26.782701,47.115780,11.905000,4.876837,0.865296,7.852104,8.409983,41.427044,12.376351,12.765000,114.486588,3.624923,8.900000,9.003120,10.514949
+2024-06-13,-81.727272,6.110000,9.110000,51.106255,185.000000,0.936362,4.500000,12.661416,84.900208,49.368610,2.170000,4.090000,1.050390,4.040000,2.260000,1.370000,16.805758,15.706626,28.602282,64.640663,43.665203,1.525000,47.154850,407.919830,100.696136,14.429351,71.066452,8.650000,24.310944,26.112640,46.605255,12.200000,5.002379,0.799458,7.709339,8.252433,41.141338,12.076924,12.590000,114.089333,3.518308,8.730000,8.793512,10.554075
+2024-06-14,-82.854546,6.034000,8.930000,51.224552,185.000000,0.901682,4.530000,12.529983,84.761902,49.959854,2.120000,4.010000,1.022989,4.030000,2.320000,1.396000,16.815151,15.558727,28.188957,64.333855,43.797623,1.530000,47.272755,404.920441,100.914482,14.364395,72.229424,8.510000,23.966873,25.275064,46.889973,11.545000,4.944437,0.808863,7.880657,8.112831,41.036583,11.937190,12.710000,113.692062,3.537692,8.780000,8.693700,10.387792
+2024-06-17,-82.290909,5.924000,8.830000,49.785221,192.500000,0.875672,4.590000,12.398549,84.643356,49.959854,2.070000,4.010000,1.022989,4.000000,2.500000,1.410000,16.232727,15.440411,27.830736,64.933815,43.037418,1.530000,46.437550,405.920227,99.927177,14.364395,72.229424,8.380000,23.652298,25.521410,46.989326,11.690000,4.886494,0.846485,7.794997,7.811692,40.512794,11.767514,12.672000,111.762520,3.440769,8.640000,8.583906,10.338884
+2024-06-18,-85.672722,6.100000,9.330000,49.666920,192.500000,0.875672,4.790000,11.829004,84.919975,49.368610,2.190000,3.990000,1.068658,3.920000,2.580000,1.370000,16.401817,15.322093,26.489717,64.328903,42.718620,1.530000,46.860065,405.920227,102.537857,13.501418,72.229424,8.490000,23.612976,25.521410,46.674549,11.720000,5.166550,0.855890,7.747410,8.033059,40.760399,11.917228,12.800000,112.802963,3.460154,8.910000,8.683718,10.319323
+2024-06-19,-81.727272,6.178000,9.310000,50.564037,205.000000,0.919022,4.700000,11.741382,85.058273,48.925182,2.100000,4.000000,1.059524,3.950000,2.590000,1.430000,16.523939,15.371392,26.921417,63.714069,43.665203,1.530000,48.501003,402.920837,104.939674,13.519977,70.628098,8.630000,24.379757,26.891092,47.245068,11.730000,5.330721,0.874701,7.994869,8.017105,40.703259,11.987095,13.160000,112.755669,3.489231,8.990000,8.863382,10.700795
+2024-06-20,-81.727272,6.174000,9.620000,51.323139,205.000000,0.919022,4.700000,11.986725,88.654228,49.762772,2.100000,4.000000,1.059524,3.950000,2.590000,1.430000,16.674242,15.371392,26.921417,65.082550,44.631397,1.530000,48.501003,416.418152,104.939674,13.519977,70.628098,8.780000,23.868570,26.891092,47.245068,11.710000,5.330721,0.874701,8.042458,8.051008,40.712780,12.136808,13.160000,113.190758,3.469846,8.910000,8.863382,10.700795
+2024-06-21,-82.854546,6.174000,9.610000,50.771065,200.000000,0.901682,4.530000,11.916627,89.039505,49.368610,2.092000,3.990000,1.041256,3.970000,2.510000,1.380000,16.974848,15.292515,26.498903,64.090889,45.435745,1.640000,48.697525,414.918457,103.591621,13.492139,70.628098,8.900000,24.812302,26.891092,46.487656,11.810000,5.127922,0.893512,7.928246,8.200581,40.741352,12.027019,12.610000,113.739365,3.469846,8.820000,8.793512,10.319323
+2024-06-24,-82.290909,6.396000,9.940000,50.011967,200.000000,0.910352,4.520000,11.522326,89.622375,48.481750,2.120000,4.010000,1.096059,4.000000,2.620000,1.367000,16.646059,15.489711,26.131502,65.449471,45.538734,1.605000,49.503250,425.916290,104.408043,13.473580,70.985931,8.630000,23.799753,26.782701,47.372948,12.105000,5.282435,0.874701,7.852104,8.226506,40.408031,12.386332,13.230000,112.547577,3.402000,9.100000,9.063007,10.847514
+2024-06-25,-82.854546,6.488000,9.330000,49.519039,200.000000,0.936362,4.290000,11.760658,89.622375,49.565693,2.104000,3.990000,1.050390,4.000000,2.530000,1.340000,16.674242,15.302376,26.223351,64.487556,45.573067,1.650000,49.011955,434.414642,103.667572,13.529256,70.985931,8.860000,24.743488,26.782701,46.841774,12.060000,5.137579,0.912323,7.928246,8.358131,41.255619,12.066942,12.940000,114.874382,3.460154,9.030000,8.833439,10.514949
+2024-06-26,-81.727272,6.452000,9.760000,48.690929,200.000000,0.901682,4.280000,11.723858,89.484062,49.072990,2.190000,3.900000,1.041256,3.950000,2.480000,1.317000,16.711819,15.351672,26.287649,64.596642,45.828110,1.600000,48.609093,444.912537,103.278336,13.176641,70.985931,8.800000,24.871284,26.782701,47.451645,11.840000,5.069979,0.912323,7.899693,8.172660,41.274666,12.496122,13.000000,114.420380,3.489231,9.120000,9.112914,10.857297
+2024-06-27,-82.854546,6.552000,9.760000,48.306454,200.000000,0.884342,4.850000,11.629226,87.636688,48.087589,2.170000,3.930000,1.032122,3.940000,2.440000,1.335000,16.232727,15.243215,26.452978,65.300720,45.180706,1.626000,47.479103,437.913940,102.272041,13.176641,70.985931,8.700000,24.350267,26.782701,47.205727,12.010000,5.021694,0.933495,7.794997,8.599442,41.093723,12.296504,12.740000,114.959518,3.402000,9.050000,8.983157,10.651889
+2024-06-28,-81.727272,6.492000,9.700000,49.814793,200.000000,0.893012,5.370000,11.566136,89.207458,48.629559,2.040000,3.900000,1.032122,3.940000,2.450000,1.295000,16.862122,15.272795,26.315203,64.953636,44.641201,1.584300,47.754227,433.914734,102.281532,13.250875,70.520752,8.730000,24.261791,26.782701,47.117195,11.695000,5.205178,0.875753,8.090046,8.310267,40.646118,12.356390,12.870000,112.557037,3.498923,9.080000,9.033064,10.867077
+2024-07-01,-80.599998,6.322000,9.840000,49.883804,200.000000,0.893012,5.130000,11.958685,89.671761,49.023724,2.050000,4.060000,1.068658,4.130000,2.450000,1.295000,17.275454,15.184057,26.636681,65.746971,44.425404,1.584300,47.567539,435.914337,103.135933,13.250875,70.520752,8.680000,24.340435,26.782701,47.363113,11.780000,5.311407,0.846882,8.242330,8.417960,41.236572,12.516084,12.800000,114.136620,3.576462,8.970000,9.092951,11.023581
+2024-07-02,-80.599998,6.302000,9.840000,48.858524,195.000000,0.893012,5.580000,11.913121,90.442337,49.023724,2.000000,4.050000,1.041256,4.040000,2.450000,1.290000,17.040606,15.036160,26.471348,65.746971,44.391075,1.584300,47.862316,436.414246,104.370079,13.334390,70.896477,8.590000,24.360096,25.787464,47.746738,11.760000,5.427291,0.933495,8.128118,8.326222,41.103245,12.516084,12.970000,113.152924,3.566769,8.970000,9.152839,10.710576
+2024-07-03,-79.472725,6.526000,10.230000,48.286736,195.000000,0.893012,5.800000,12.091871,94.067932,50.255474,2.060000,4.270000,1.068658,4.130000,2.520000,1.410000,17.021818,15.588308,27.536816,68.067444,46.406845,1.660000,49.768559,441.913147,110.151535,13.687004,70.896477,8.790000,24.301113,26.979774,49.291077,12.600000,5.688034,0.904624,8.213777,8.435908,41.569893,13.015131,13.723000,114.552795,3.557077,9.350000,9.542110,11.453959
+2024-07-04,-80.599998,6.784000,10.400000,49.647202,195.000000,0.919022,6.260000,12.617604,94.067932,51.142338,2.018000,4.380000,1.114327,4.380000,2.650000,1.405000,16.890303,15.312234,27.647038,68.424446,46.558887,1.700000,50.623421,439.913544,110.835060,13.687004,72.864578,9.070000,24.920439,26.979774,49.605850,12.510000,5.707348,0.952742,8.394612,8.770951,42.636520,13.124921,13.850000,117.541702,3.508615,9.230000,9.721772,11.463740
+2024-07-05,-81.163635,6.886000,10.430000,49.647202,195.000000,0.927692,6.260000,12.179493,93.040512,51.142338,2.018000,4.380000,1.114327,4.380000,2.650000,1.405000,16.890303,15.312234,27.647038,68.424446,47.088573,1.700000,50.623421,447.412079,110.835060,13.687004,72.864578,9.080000,25.097387,26.979774,49.605850,12.640000,5.707348,0.952742,8.394612,8.902576,42.274628,13.224730,13.850000,116.217506,3.576462,9.170000,9.721772,11.463740
+2024-07-08,-80.599998,7.056000,10.210000,50.820354,195.000000,0.919022,6.290000,11.960438,91.321564,50.452557,2.016000,4.290000,1.068658,4.320000,2.560000,1.440000,17.594849,15.184057,27.279634,65.766800,46.039001,1.700000,50.240204,440.913361,110.550262,13.278714,72.864578,9.050000,25.608576,26.979774,47.982811,12.530000,5.803919,0.943118,8.640908,8.940467,41.407993,12.905340,13.580000,113.408310,3.566769,9.050000,9.452277,11.326801
+2024-07-09,-81.163635,6.748000,10.230000,51.796349,195.000000,0.910352,6.290000,11.960438,90.778214,49.959854,1.980000,4.260000,1.114327,4.300000,2.510000,1.408000,18.205454,15.036160,26.792826,65.251137,46.573597,1.700000,49.915947,439.913544,109.164230,13.501418,72.864578,9.140000,25.372643,27.147291,47.490986,12.370000,5.890833,0.962366,8.805590,8.645311,41.655609,12.615894,13.950000,114.070412,3.644308,8.910000,9.242671,11.365928
+2024-07-10,-81.163635,6.762000,10.360000,48.700790,195.000000,0.962372,6.680000,11.741382,91.776001,49.171535,2.025000,4.220000,1.141728,4.150000,2.550000,1.430000,17.641819,15.085459,26.958157,67.194786,47.078762,1.700000,50.692196,437.913940,110.445831,13.111687,72.864578,8.960000,25.195692,27.462614,48.858273,12.725000,6.035689,0.943118,8.505288,8.465823,41.112766,12.665797,14.300000,112.907005,3.508615,8.960000,9.302558,11.502866
+2024-07-11,-80.036362,6.762000,9.950000,50.561714,195.000000,0.971042,7.040000,12.004249,92.230438,49.664234,2.065000,4.300000,1.123461,4.350000,2.490000,1.510000,18.214848,15.164337,27.160229,67.016296,46.137096,1.602900,50.613590,424.446625,108.784500,13.408625,73.356606,9.080000,25.913324,27.521736,48.700882,12.980000,6.016375,0.914247,8.766841,8.511692,41.484184,12.476160,14.230000,113.143478,3.644308,9.260000,9.152839,11.287676
+2024-07-12,-81.727272,6.554000,10.460000,46.681488,190.000000,0.953702,6.830000,12.135683,91.894569,49.072990,2.090000,4.320000,1.187398,4.350000,2.520000,1.445000,17.529091,15.312234,27.858292,68.920280,46.578506,1.581000,50.387592,434.445374,109.363586,13.408625,73.356606,9.020000,25.333321,27.521736,49.950127,12.955000,6.122603,0.971989,8.485914,8.639327,41.331810,12.785570,14.545000,113.342102,3.537692,9.300000,9.362446,11.444177
+2024-07-15,-82.290909,6.858000,10.370000,48.433529,190.000000,0.997052,6.770000,12.249591,90.468925,48.678833,2.030000,4.230000,1.178264,4.280000,2.360000,1.443000,17.698181,15.233356,27.702147,68.236031,46.145535,1.580000,49.687901,403.949188,106.876335,14.086016,71.379562,9.210000,24.910608,28.231213,49.182877,13.160000,5.958433,0.981613,8.844337,8.495738,41.588940,12.516084,14.290000,113.351555,3.537692,9.220000,9.142858,11.228987
+2024-07-16,-81.727272,6.784000,9.860000,46.859661,186.000000,1.006035,6.820000,12.179493,89.696701,47.841240,2.030000,4.210000,1.167985,4.250000,2.390000,1.440000,17.698181,15.174198,27.711332,67.512123,44.920433,1.610000,49.342979,399.949707,106.135841,14.086016,70.762291,8.930000,24.959759,27.275393,48.995983,12.915000,5.813576,0.981613,8.883086,8.310267,41.027058,12.256579,14.340000,110.485611,3.498923,9.680000,8.973176,11.072486
+2024-07-17,-80.599998,6.448000,9.600000,45.167015,186.000000,1.015017,6.620000,12.048060,87.845345,47.644157,2.000000,4.130000,1.139954,4.240000,2.290000,1.420000,16.880909,15.331954,27.325560,65.776718,43.897049,1.610000,47.795776,382.951843,104.322617,14.011781,68.883644,8.750000,24.782810,27.275393,47.618862,12.735000,5.736320,0.885376,8.292172,8.154712,40.665165,11.917228,14.040000,110.154564,3.392308,9.520000,8.683718,10.720358
+2024-07-18,-81.727272,6.264000,9.040000,45.236301,177.500000,0.952140,6.440000,11.785193,84.607948,47.348537,1.990000,4.100000,1.074547,4.270000,2.220000,1.387000,16.749393,15.391112,26.691790,62.672825,41.510807,1.580000,45.253239,373.453033,98.712029,13.037452,68.883644,8.630000,23.583483,24.634567,45.218739,12.245000,5.514206,0.846882,8.350294,7.905424,40.627071,11.018945,13.420000,109.662720,3.363231,9.410000,8.034935,10.045445
+2024-07-19,-80.036362,6.264000,9.300000,44.276142,177.500000,0.916210,6.200000,11.741382,85.142570,45.821167,1.950000,4.010000,1.083890,4.020000,2.210000,1.379000,16.176363,15.292515,26.351944,63.793396,41.496044,1.580000,45.233532,371.953217,99.015816,13.037452,68.883644,8.340000,22.197374,24.427637,46.015499,12.295000,5.523862,0.846882,8.146865,7.349013,39.769958,11.078831,13.840000,107.818291,3.276000,9.260000,8.054897,10.221508
+2024-07-22,-80.036362,5.968000,9.060000,43.513958,175.000000,0.934175,6.190000,11.609948,84.736649,45.328468,1.940000,4.000000,1.083890,4.030000,2.230000,1.370000,16.082424,15.213636,26.609125,62.752155,41.491123,1.520000,45.341930,368.453644,99.585411,13.232318,68.883644,8.350000,22.315344,24.427637,45.189228,12.495000,5.572148,0.875753,7.875626,7.333058,39.655678,11.108773,13.410000,108.253387,3.198462,9.360000,8.094822,9.928068
+2024-07-23,-81.163635,6.224000,9.060000,40.593887,175.000000,0.925193,6.330000,11.347081,83.439713,45.870438,1.890000,3.900000,1.055859,3.950000,2.230000,1.393000,14.964545,15.272795,25.883505,63.158737,40.885960,1.520000,44.612679,353.955505,100.335388,13.176641,65.224770,8.370000,22.600428,24.122168,45.051514,12.090000,5.427291,0.798763,7.323460,7.512546,39.484257,11.118754,12.900000,107.648033,3.053077,9.570000,8.074860,9.957413
+2024-07-24,-79.472725,5.914000,8.740000,39.514946,175.000000,0.907228,6.310000,11.424190,82.538795,45.377735,1.860000,3.910000,1.046515,3.940000,2.090000,1.340000,14.767273,15.193916,25.580399,62.325745,40.620270,1.510000,43.538506,359.454803,98.901901,12.851866,66.647163,8.450000,22.384157,25.619947,44.431812,11.710000,5.417635,0.808387,7.197527,7.360979,39.579491,11.018945,12.810000,108.234467,3.033692,9.380000,7.975047,9.800912
+2024-07-25,-80.599998,5.600000,8.730000,37.832199,170.000000,0.889263,6.080000,10.821348,83.004105,45.377735,1.900000,3.960000,1.055859,4.010000,2.150000,1.266000,14.203636,15.223495,24.652708,63.049656,40.748196,1.510000,43.883423,356.455170,99.053787,12.582765,64.491188,8.160000,22.620090,25.373602,44.953152,11.195000,5.330721,0.692903,6.800356,7.271235,39.227123,11.018945,12.920000,106.702171,2.936769,9.070000,7.975047,9.928068
+2024-07-26,-82.854546,5.716000,9.040000,39.960381,170.000000,0.916210,6.270000,10.952782,83.835732,45.377735,1.970000,3.990000,1.055859,4.040000,2.150000,1.320000,14.353939,15.381253,24.735373,65.082550,40.492352,1.510000,44.346600,363.954224,100.079079,12.657000,67.255486,8.260000,22.590599,25.373602,46.674549,11.710000,5.417635,0.712151,7.042534,7.281206,40.093758,11.028927,12.960000,109.634346,2.985231,9.250000,7.985029,9.957413
+2024-07-29,-85.109093,5.930000,9.050000,40.485008,170.000000,0.916210,6.420000,10.243041,82.548691,45.180656,1.882000,3.940000,1.037171,3.970000,2.150000,1.300000,14.908182,15.400971,22.677919,65.270973,40.807232,1.510000,43.735603,364.954102,98.598106,11.441407,69.778229,8.420000,22.757717,25.373602,46.753242,11.795000,5.417635,0.712151,7.129718,7.378927,40.065189,11.078831,12.905000,109.596512,2.985231,9.300000,7.995010,10.065007
+2024-07-30,-85.672722,5.890000,8.860000,38.901241,170.000000,0.916210,6.360000,9.831217,81.311142,44.835766,1.838000,3.940000,1.027827,3.950000,2.060000,1.300000,14.391515,15.539009,22.282961,64.775146,40.079060,1.510000,43.213299,367.953705,96.025414,11.441407,69.778229,8.360000,22.452971,24.634567,46.645042,11.750000,5.292093,0.789140,6.935976,7.323087,39.560444,10.839288,12.660000,108.452019,2.946461,9.200000,7.825328,9.840037
+2024-07-31,-90.745453,5.772000,9.280000,40.890846,170.000000,0.889263,6.520000,10.164182,85.162361,44.638683,1.920000,4.040000,1.102578,4.100000,2.190000,1.400000,15.143031,15.726344,23.082060,67.234459,41.205761,1.520000,44.750648,379.952209,101.208786,11.738346,69.778229,8.700000,22.629919,25.708633,48.209053,12.060000,5.436949,0.789140,7.236276,7.169526,40.284229,11.498031,13.080000,111.119339,3.053077,9.430000,8.324392,9.879162
+2024-08-01,-93.000000,6.038000,8.870000,40.158356,170.000000,0.943158,6.400000,9.901315,82.370476,46.708031,1.940000,3.940000,1.065203,3.990000,2.110000,1.315000,15.349697,15.381253,22.310516,64.328903,40.807232,1.530000,42.996494,374.952850,97.041199,11.320776,68.409515,9.090000,22.295683,25.708633,46.349941,11.875000,5.243807,0.731398,7.284712,7.612261,40.465172,10.809345,11.918000,113.219139,3.062769,9.250000,7.795384,9.390094
+2024-08-02,-90.181816,5.778000,8.700000,40.158356,170.000000,0.925193,6.210000,9.761119,77.479736,44.441605,1.800000,3.850000,1.027827,3.990000,2.050000,1.280000,14.598182,15.548870,22.218666,61.701004,37.835499,1.560000,41.360596,356.955109,94.449501,11.274380,66.155136,8.680000,22.158056,25.708633,44.402302,10.850000,5.060322,0.712151,6.994098,6.978072,39.979477,10.230452,11.650000,112.320572,3.014307,8.930000,7.366189,9.233593
+2024-08-05,-83.418182,5.320000,8.290000,39.415962,167.500000,0.898245,5.910000,9.647210,78.212357,40.007298,1.800000,3.760000,0.999796,3.750000,1.930000,1.440000,14.260000,15.243215,21.842077,61.740665,36.256153,1.560000,40.276566,345.956512,92.531853,11.367173,67.013954,8.420000,20.742455,24.092607,43.654724,10.000000,5.195521,0.741021,6.810043,6.276077,39.150936,9.921042,10.860000,112.254364,2.956154,8.760000,7.026825,8.959716
+2024-08-06,-88.490906,5.566000,8.290000,39.554543,165.000000,0.839859,6.010000,9.727823,77.153023,39.416058,1.824000,3.770000,1.093234,3.860000,2.040000,1.230000,14.260000,15.617887,22.237034,61.740665,37.063046,1.503000,40.444096,337.957489,94.174194,11.367173,67.013954,8.380000,21.273304,22.900291,44.461319,10.130000,5.041008,0.692903,6.761608,6.601148,39.293785,9.921042,11.210000,111.885475,2.965846,8.760000,7.196507,9.047747
+2024-08-07,-85.109093,5.378000,7.850000,40.168255,162.500000,0.893754,5.680000,9.813692,74.153236,40.500000,1.860000,3.800000,1.065203,3.850000,1.890000,1.170000,14.306970,15.292515,21.989038,59.092937,37.451736,1.503000,38.946167,351.955750,92.123627,11.135190,67.013954,8.310000,20.752287,22.515995,42.857960,10.500000,5.021694,0.779516,6.868166,6.511405,39.065224,9.511825,10.810000,110.334274,2.975538,8.810000,6.917031,8.607587
+2024-08-08,-86.799995,5.098000,8.140000,39.693123,157.500000,0.893754,5.710000,9.778644,75.737282,39.908760,1.962000,3.900000,1.111922,3.950000,1.950000,1.200000,14.109697,15.588308,22.181925,60.987003,36.698956,1.500000,40.444096,339.457306,95.341881,11.320776,67.013954,7.810000,20.555676,22.515995,44.176060,9.652000,5.292093,0.769892,6.732546,6.459553,38.293823,9.821234,11.120000,107.979095,2.975538,9.000000,7.146600,8.871683
+2024-08-09,-92.436356,5.294000,8.320000,39.821804,157.500000,0.952140,5.710000,9.901315,74.371040,40.401459,2.020000,3.910000,1.093234,3.970000,2.010000,1.200000,14.466666,15.824942,22.466661,61.919159,36.900684,1.530000,40.453949,344.956604,95.185104,11.320776,67.013954,8.030000,20.693302,23.235323,44.667889,9.996000,5.379007,0.769892,6.839104,6.688898,38.912849,9.950986,11.290000,110.164017,2.985231,9.100000,7.256395,8.930371
+2024-08-12,-92.436356,5.414000,8.480000,40.376122,157.500000,0.934175,7.040000,9.743594,75.123466,40.352192,2.000000,3.950000,1.102578,3.900000,2.060000,1.290000,14.457273,15.913681,22.163555,63.446316,36.915443,1.530000,40.956551,343.956757,96.288887,11.320776,70.055557,8.020000,21.106184,23.235323,45.661381,10.160000,5.398321,0.769892,6.897227,6.583200,38.703335,10.100699,11.400000,108.660103,2.985231,9.130000,7.346227,8.979279
+2024-08-13,-93.000000,5.514000,8.600000,40.841351,162.500000,0.943158,7.270000,9.638448,75.311569,40.647808,1.905000,4.030000,1.121266,3.950000,2.080000,1.365000,14.795455,15.647467,22.292147,63.565319,37.643616,1.560000,41.281754,340.457153,96.567238,11.135190,70.055557,8.220000,21.528900,23.235323,45.867958,10.230000,5.504549,0.789140,6.955349,6.417672,38.808090,9.960966,11.200000,109.170868,2.975538,9.240000,7.266376,8.959716
+2024-08-14,-94.127274,5.560000,8.740000,39.762409,162.500000,0.961123,7.490000,9.287959,75.707588,40.697079,1.885000,4.030000,1.111922,4.010000,2.090000,1.335000,14.457273,15.657326,21.061348,63.466156,37.043365,1.560000,41.301464,342.456909,97.392685,10.717621,70.055557,8.220000,21.027540,23.235323,46.054844,9.990000,5.456263,0.779516,6.877853,6.607131,37.731937,10.300318,11.215000,106.342758,2.936769,9.330000,7.495945,8.901028
+2024-08-15,-95.254539,5.650000,9.290000,40.039574,165.000000,0.961123,7.660000,9.068904,79.281593,40.992699,1.850000,4.090000,1.167985,4.050000,2.240000,1.420000,14.710909,15.775644,20.932756,66.917130,39.262325,1.560000,42.947220,365.953949,101.539093,10.810413,72.408775,8.220000,20.909575,23.235323,48.209053,10.800000,5.581806,0.798763,7.003786,6.946163,37.341480,10.729499,11.826000,104.974403,2.985231,9.370000,7.825328,9.370530
+2024-08-16,-92.436356,6.010000,9.390000,40.910645,167.500000,1.015017,8.380000,9.287959,78.638077,41.633213,1.920000,4.090000,1.158641,3.900000,2.320000,1.330000,14.823636,16.465828,21.217493,66.361794,38.548912,1.610000,42.809250,370.953339,99.705833,10.717621,65.520187,8.720000,21.764830,23.846262,47.953308,10.590000,5.630091,0.808387,7.197527,7.061833,38.103355,10.549841,12.610000,106.610985,2.985231,9.490000,7.715534,9.165124
+2024-08-19,-93.563637,6.068000,9.610000,40.811657,173.500000,0.979088,7.600000,9.182812,78.727173,42.421532,1.930000,4.190000,1.177329,4.060000,2.280000,1.320000,15.180606,16.564426,21.199123,66.361794,38.671913,1.630000,43.607487,382.451904,101.059181,10.699061,65.520187,8.720000,21.548559,23.846262,48.543495,11.185000,5.543177,0.808387,7.275025,6.924225,37.836700,10.759440,13.130000,106.349525,3.024000,9.420000,7.885216,9.448783
+2024-08-20,-92.436356,6.212000,9.310000,40.920540,173.500000,1.015017,8.050000,9.174050,78.331169,43.653282,1.900000,4.200000,1.177329,4.200000,2.230000,1.336000,14.917576,16.672884,21.254232,65.449471,38.671913,1.597000,42.897942,385.951447,99.168343,11.014559,66.555794,8.780000,21.519068,23.846262,47.687714,11.640000,5.321064,0.808387,7.178154,7.057844,38.331917,10.759440,13.060000,106.978981,2.965846,9.590000,7.895196,9.546597
+2024-08-21,-93.563637,6.006000,9.750000,41.019524,173.500000,0.997052,7.920000,9.638448,79.123184,42.914234,1.990000,4.570000,1.177329,4.550000,2.280000,1.390000,14.880000,16.633444,22.448292,66.203133,38.578438,1.600000,43.252712,399.449738,100.108963,11.014559,69.551636,8.790000,21.538729,23.846262,48.120529,11.970000,5.301749,0.808387,7.197527,7.149582,38.931900,10.849269,13.430000,108.392845,2.994923,9.680000,7.985029,9.761785
+2024-08-22,-92.436356,6.206000,9.500000,41.078918,167.500000,1.006035,7.770000,9.682259,79.519196,42.372261,1.980000,4.570000,1.167985,4.560000,2.210000,1.315000,14.635757,16.732042,22.338070,64.656136,38.411148,1.620000,42.671284,382.481201,97.613434,11.311497,71.040314,8.890000,21.430593,23.846262,47.146709,11.860000,5.195521,0.760269,7.207215,7.063827,38.989037,10.739479,13.230000,108.625259,2.965846,9.560000,7.885216,9.781348
+2024-08-23,-90.745453,6.132000,9.720000,40.970032,167.500000,0.988070,7.900000,9.638448,80.628036,41.682480,2.035000,4.590000,1.196017,4.500000,2.290000,1.320000,14.579394,17.086994,22.466661,65.459381,38.484951,1.600000,44.011536,387.480957,100.416107,11.311497,68.562263,8.900000,21.086525,23.846262,48.091019,11.740000,5.359692,0.750645,7.187840,7.031918,38.731903,11.028927,13.820000,107.230774,2.994923,9.580000,8.154711,10.133477
+2024-08-26,-96.381821,6.496000,9.870000,41.811413,167.500000,0.997052,7.930000,9.801426,81.726967,42.125912,2.045000,4.600000,1.196017,4.480000,2.280000,1.265000,14.786060,17.264471,22.962656,66.014717,39.262325,1.600000,44.533836,396.980469,101.318336,11.599156,68.377335,9.070000,21.735340,23.846262,48.415627,12.095000,5.282435,0.769892,7.400957,7.378927,38.893799,11.128735,14.070000,107.511597,3.024000,9.700000,8.234561,10.358448
+2024-08-27,-96.945457,6.394000,9.810000,41.138309,167.500000,1.006035,7.890000,10.027491,81.974472,43.062046,2.063000,4.550000,1.196017,4.500000,2.280000,1.250000,14.551212,17.412365,23.109615,65.310631,39.675613,1.600000,44.573257,396.980469,101.414322,11.599156,68.885895,9.050000,21.755001,25.373602,48.061508,12.460000,5.176943,0.846882,7.304086,7.309126,39.379498,11.018945,14.130000,108.344421,2.965846,9.500000,8.184654,10.446480
+2024-08-28,-94.127274,6.388000,9.320000,39.386269,167.500000,0.997052,7.770000,9.769881,80.232018,42.569344,2.000000,4.610000,1.130610,4.660000,2.160000,1.220000,14.363334,17.205311,22.760584,62.970322,39.218048,1.600000,43.233009,380.481293,96.807198,11.691950,68.885895,8.820000,22.207207,23.698452,46.300758,12.455000,4.981586,0.827634,7.197527,7.257275,38.817612,10.619708,13.300000,107.385712,2.956154,9.470000,7.865253,10.006318
+2024-08-29,-93.563637,6.072000,9.270000,39.821804,167.500000,0.961123,7.570000,10.076559,81.261658,41.978100,1.995000,4.720000,1.149298,4.760000,2.200000,1.184000,14.626364,17.471523,23.238207,63.565319,38.794918,1.600000,43.193592,387.980927,97.354294,11.691950,70.762917,8.550000,21.548559,23.471813,46.595860,11.770000,5.030426,0.789140,7.187840,7.021946,38.598572,10.539861,13.230000,106.514153,2.965846,9.460000,7.835309,10.006318
+2024-08-30,-95.254539,6.052000,9.670000,40.425613,167.500000,0.979606,7.650000,9.822454,81.816063,42.569344,1.990000,4.660000,1.132172,4.750000,2.260000,1.200000,14.701515,17.814957,22.677919,63.773563,38.942520,1.590000,43.637054,386.980957,97.632629,11.506363,69.902992,8.630000,21.243813,24.250267,47.117195,11.770000,4.981586,0.789140,7.255650,7.007987,38.827137,10.979021,13.330000,108.024857,3.014307,9.460000,8.144730,10.160898
+2024-09-02,-93.000000,6.316000,8.590000,38.624081,167.500000,0.988847,7.390000,9.980175,81.816063,41.682480,1.820000,4.500000,1.094116,4.510000,1.990000,1.184000,14.325758,17.092464,21.401194,59.757347,38.066742,1.520000,40.759453,395.480560,92.315239,10.996000,68.099945,8.590000,21.568220,24.250267,43.851456,11.740000,4.932747,0.798763,7.071595,7.239326,38.408108,10.019980,12.000000,106.465736,2.927077,8.890000,7.382503,8.890786
+2024-09-03,-89.618179,6.312000,8.590000,38.752766,165.000000,1.007331,7.390000,9.550825,76.737213,40.894161,1.820000,4.500000,1.094116,4.510000,1.990000,1.184000,14.560606,17.092464,21.401194,59.757347,36.812122,1.520000,40.759453,371.481720,92.315239,10.996000,68.099945,8.550000,21.440422,24.250267,43.851456,11.820000,4.932747,0.798763,7.071595,7.239326,37.741463,10.019980,12.000000,104.703247,2.927077,8.890000,7.382503,8.890786
+2024-09-04,-91.309090,5.592000,8.540000,37.743114,160.000000,0.933398,7.350000,9.651963,77.301529,38.923359,1.740000,4.480000,1.122658,4.410000,1.990000,1.200000,13.996969,17.151846,21.428749,60.193680,37.176208,1.520000,41.005825,361.982208,92.478416,11.300000,68.099945,8.040000,20.555676,22.466722,44.343281,10.660000,4.952283,0.721774,6.722859,6.630224,36.798641,9.910090,12.045000,102.340355,2.820462,8.990000,7.332554,8.910478
+2024-09-05,-94.127274,5.562000,8.380000,37.495651,151.000000,0.942639,7.680000,9.493578,75.875893,38.627739,1.730000,4.500000,1.103630,4.430000,1.980000,1.220000,13.668182,17.141951,21.162384,59.767265,37.254929,1.520000,40.798874,374.981567,92.775955,11.010000,65.973267,8.150000,19.923147,22.999693,43.979328,10.665000,5.030426,0.750645,6.703485,6.556333,37.055775,9.750250,12.100000,103.705795,2.839846,7.940000,7.212675,8.743098
+2024-09-06,-89.054543,5.450000,8.050000,37.584736,155.000000,0.933398,7.560000,9.302752,74.262138,38.972626,1.580000,4.420000,1.075088,4.380000,1.890000,1.125000,13.621212,17.052872,20.776611,58.388859,35.483700,1.520000,39.419197,352.482666,90.318825,11.010000,66.944138,8.300000,19.942883,22.999693,42.779266,10.710000,4.903444,0.721774,6.693798,6.440504,36.617695,9.210790,11.650000,103.638008,2.849539,7.620000,6.793102,8.319728
+2024-09-09,-98.072723,5.234000,8.150000,36.852242,155.000000,0.914915,7.610000,9.445871,74.153236,38.923359,1.630000,4.680000,1.103630,4.650000,1.940000,1.160000,13.433333,17.438866,21.091921,59.499516,36.113468,1.524000,39.813393,348.482849,91.518593,10.670000,66.944138,8.160000,19.187994,22.999693,43.507172,10.260000,4.893677,0.721774,6.500055,6.071048,36.912922,9.210790,11.580000,103.454018,2.830154,7.470000,6.783112,8.368957
+2024-09-10,-90.181816,5.306000,8.320000,35.981171,155.000000,0.933398,7.990000,9.207339,74.994751,38.381386,1.545000,4.660000,1.075088,4.680000,1.930000,1.100000,13.395758,17.211227,20.752354,59.846596,35.847786,1.524000,39.823242,343.983093,90.558777,10.900000,67.369476,8.280000,19.952749,21.565920,43.526844,10.540000,4.913212,0.664032,6.509742,6.089022,36.817688,9.280720,11.740000,103.725166,2.820462,7.290000,6.813081,8.329574
+2024-09-11,-92.436356,5.406000,8.480000,35.387260,155.000000,0.924156,7.870000,9.484036,76.509499,38.233574,1.840000,4.590000,1.113144,4.610000,1.960000,1.080000,13.423940,17.983212,21.315063,60.382092,36.787518,1.524000,40.700321,348.982849,92.574402,11.250000,67.369476,8.500000,19.370548,22.742603,44.048187,10.440000,4.981586,0.664032,6.354749,6.106996,37.465282,9.420580,11.850000,104.925980,2.791385,7.520000,6.952940,8.437878
+2024-09-12,-91.309090,5.536000,8.960000,35.842590,155.000000,0.951881,8.680000,9.684403,77.301529,39.071171,1.960000,4.670000,1.122658,4.600000,2.050000,1.093000,13.405152,19.121387,21.994198,62.474491,37.373009,1.450000,41.202923,360.982239,94.062119,11.100000,67.369476,8.890000,19.972486,23.039244,45.513836,10.565000,5.157407,0.702527,6.364436,6.252780,38.033669,9.790210,12.817000,106.920883,2.839846,7.960000,7.192696,8.802174
+2024-09-13,-92.436356,5.804000,9.180000,35.793098,155.000000,0.961123,8.780000,10.113762,78.093552,39.908760,1.930000,4.620000,1.113144,4.600000,2.090000,1.010000,13.433333,19.546968,22.847963,62.598698,37.815819,1.460000,42.040573,360.982239,94.724396,12.200000,68.090698,8.940000,20.100769,22.841484,46.030476,11.360000,5.255085,0.731398,6.325687,6.440504,38.807861,9.960040,12.940000,107.898964,2.859231,8.000000,7.332554,9.018783
+2024-09-16,-92.436356,5.932000,9.300000,35.981171,155.000000,0.942639,8.650000,9.951560,77.697548,40.401459,1.950000,4.580000,1.103630,4.500000,2.120000,1.220000,13.593031,18.933340,22.586014,63.393600,37.692818,1.480000,42.267235,361.482239,95.473053,11.700000,68.090698,8.820000,20.890194,22.841484,46.755753,11.615000,5.245317,0.664032,6.529117,6.540357,38.758862,10.079921,13.110000,107.308235,2.859231,7.840000,7.412473,9.048319
+2024-09-17,-91.309090,5.970000,9.520000,35.981171,155.000000,0.951881,8.920000,10.207266,77.697548,40.647808,1.930000,4.500000,1.113144,4.450000,2.130000,1.130000,13.593031,19.002623,22.896475,63.224686,38.288147,1.490000,42.503754,364.982056,95.194695,11.950000,68.090698,8.790000,21.265171,22.841484,46.487503,11.905000,5.294157,0.702527,6.529117,6.600268,38.758862,10.259741,13.160000,107.250137,2.859231,7.850000,7.542341,9.028627
+2024-09-18,-91.872719,6.140000,9.650000,35.981171,160.000000,0.961123,8.960000,10.256881,78.885574,40.647808,1.870000,4.520000,1.122658,4.580000,2.120000,1.150000,13.593031,19.071903,22.867369,64.059334,38.101185,1.530000,43.282280,365.482025,97.229507,11.950000,68.090698,8.730000,21.018475,23.780851,46.795490,11.685000,5.323460,0.702527,6.529117,6.728080,38.406063,10.329671,13.170000,106.272049,2.859231,7.820000,7.592290,9.156624
+2024-09-19,-92.436356,6.226000,10.040000,39.000229,160.000000,0.970364,8.850000,10.400000,80.786430,41.041973,1.941000,4.760000,1.198771,4.700000,2.240000,1.150000,14.372727,19.101595,23.624117,66.056534,40.275867,1.550000,44.484562,379.981323,100.675255,12.250000,68.090698,9.160000,20.722441,23.780851,48.653404,11.910000,5.382067,0.798763,6.935976,7.039620,39.386059,10.709291,14.070000,110.019753,2.994923,8.090000,7.891986,9.707990
+2024-09-20,-93.563637,6.466000,9.820000,41.593643,162.500000,1.035055,8.830000,10.188184,80.944839,43.308395,1.920000,4.700000,1.179743,4.670000,2.260000,1.210000,14.776667,19.012516,23.042002,65.927353,39.655930,1.540000,43.883423,372.981659,99.437088,11.830000,68.090698,9.100000,21.640150,23.780851,48.593796,12.465000,5.176943,0.750645,7.207215,7.007668,39.533062,10.619381,13.880000,109.448395,3.072462,8.170000,7.812067,9.560304
+2024-09-23,-94.127274,6.352000,9.800000,40.692875,167.500000,1.016572,8.600000,10.352294,82.459587,44.490875,1.860000,4.780000,1.179743,4.770000,2.270000,1.230000,14.682728,19.309437,23.575605,65.559723,40.157784,1.540000,44.484562,378.981354,101.798248,12.210000,73.314926,9.230000,21.176361,23.780851,48.772629,12.235000,5.284389,0.827634,7.158779,6.941765,39.013664,10.939061,13.921000,108.789886,3.053077,8.170000,8.071803,9.698145
+2024-09-24,-91.872719,6.540000,10.490000,43.157608,167.500000,1.127471,8.680000,10.686238,87.825546,44.047447,2.000000,5.020000,1.255855,5.010000,2.460000,1.260000,15.133636,19.457891,24.429373,68.331947,42.145500,1.553000,48.012585,397.480438,109.150444,12.590000,73.314926,9.800000,23.189398,25.807911,50.670280,12.285000,5.557888,0.895000,7.439705,7.391102,40.297459,11.838162,14.490000,112.770004,3.179077,8.440000,8.811052,10.151053
+2024-09-25,-92.436356,7.116000,10.260000,43.395176,175.000000,1.072021,8.570000,11.115596,86.786018,45.032848,1.990000,5.170000,1.246341,5.190000,2.420000,1.265000,15.434242,19.457891,24.992085,67.874870,42.662109,1.615800,47.608540,395.980530,106.798889,12.950000,78.086082,10.040000,22.834156,25.807911,50.252995,12.715000,5.440674,0.885376,7.536577,7.824463,41.845856,11.788212,14.270000,117.030960,3.179077,8.300000,8.741123,10.160898
+2024-09-26,-94.690903,6.668000,10.900000,46.612198,180.000000,1.072021,8.530000,11.640367,92.845001,44.392334,2.100000,5.310000,1.274883,5.350000,2.630000,1.265000,16.204546,19.843882,26.457069,71.292961,45.737164,1.626000,51.156265,415.479553,115.590813,13.550000,78.086082,10.370000,22.774950,27.192242,53.054768,13.030000,5.645798,0.885376,7.865939,8.487486,42.492653,12.687313,15.060000,119.326065,3.334154,8.430000,9.430423,10.584270
+2024-09-27,-92.436356,7.048000,10.770000,48.393932,187.500000,1.081263,8.520000,11.926605,92.122276,48.038322,2.181000,5.360000,1.265369,5.350000,2.600000,1.160000,16.786970,19.408407,27.194414,70.507996,45.240234,1.626000,50.594543,405.980042,114.093506,13.960000,83.365799,10.680000,24.126842,27.192242,52.100967,13.600000,5.479745,0.904624,8.108116,8.241847,43.845047,12.527472,15.230000,123.422386,3.450461,8.500000,9.270585,10.564577
+2024-09-30,-95.254539,6.958000,10.570000,49.552063,187.500000,1.044297,8.460000,12.088807,89.568008,45.919704,2.240000,5.480000,1.208285,5.350000,2.520000,1.190000,17.820303,19.071903,27.252625,70.219841,44.403820,1.690000,49.195160,402.980194,111.022087,14.150000,83.365799,10.840000,24.235388,26.401196,51.902264,13.440000,5.460209,0.943118,8.427792,8.301760,45.040642,12.427572,14.870000,125.049301,3.741231,8.370000,9.180676,10.318432
+2024-10-01,-94.690903,6.852000,10.750000,46.879459,187.500000,1.044297,8.560000,11.878899,91.122353,44.490875,2.250000,5.410000,1.255855,5.400000,2.580000,1.195000,17.623030,19.250051,26.893654,69.524300,44.684265,1.670000,49.648479,394.980591,112.375427,13.910000,83.365799,10.620000,24.038033,26.945040,51.544594,13.160000,5.421139,0.914247,8.359982,8.169954,43.747047,12.597403,15.040000,121.766426,3.760616,8.420000,9.330525,10.318432
+2024-10-02,-99.763641,6.970000,10.910000,46.879459,187.500000,1.072021,8.580000,12.165137,90.855042,44.835766,2.245000,5.340000,1.255855,5.310000,2.610000,1.180000,17.623030,19.200565,27.058586,70.428497,45.107395,1.670000,50.082088,400.980286,112.615387,13.950000,83.365799,10.590000,23.653185,25.926567,52.041363,13.555000,5.606727,1.010484,8.359982,8.355680,44.158646,12.737263,14.890000,121.979477,3.760616,8.260000,9.430423,10.535040
+2024-10-03,-95.818176,7.134000,10.610000,46.879459,187.500000,1.081263,8.350000,11.878899,90.855042,44.835766,2.150000,5.210000,1.227313,5.170000,2.540000,1.164000,17.623030,18.695807,26.243628,68.977798,44.379219,1.670000,49.047340,400.480316,110.686150,14.000000,83.365799,10.750000,23.682789,25.926567,51.037888,13.315000,5.391835,0.991237,8.359982,8.441554,44.462444,12.457543,14.490000,122.056946,3.760616,8.130000,9.200657,10.141207
+2024-10-04,-96.945457,6.918000,11.110000,46.879459,187.500000,1.044297,8.500000,11.897982,90.607521,44.835766,2.110000,5.210000,1.255855,5.180000,2.640000,1.282000,17.623030,18.438480,26.233927,69.573975,44.497307,1.670000,49.816013,399.980316,113.210472,13.500000,83.365799,10.770000,23.120323,25.926567,51.484978,12.995000,5.548120,1.010484,8.359982,8.597323,43.688248,12.737263,15.126000,119.771530,3.760616,8.190000,9.390464,10.466120
+2024-10-07,-95.254539,7.272000,10.970000,46.879459,195.000000,1.081263,8.270000,11.878899,90.607521,44.392334,2.118000,5.150000,1.246341,5.180000,2.650000,1.330000,17.623030,18.359303,26.854847,69.166595,45.235317,1.634000,50.052528,402.980194,112.845749,13.780000,79.380585,10.910000,23.021645,25.926567,50.809372,13.465000,5.616495,1.000860,8.359982,8.477500,43.962646,12.867133,14.640000,117.340843,3.760616,8.240000,9.430423,10.338124
+2024-10-08,-95.254539,7.144000,10.540000,46.879459,195.000000,1.072021,8.360000,11.354128,88.469063,42.914234,2.018000,5.130000,1.246341,5.030000,2.510000,1.269000,17.623030,18.319715,25.069698,66.066467,43.429638,1.618000,47.884472,397.480438,108.564949,13.050000,79.380585,10.900000,23.100588,25.095966,48.275860,12.700000,5.382067,0.962366,8.359982,8.431568,42.914051,12.247753,13.990000,117.166534,3.760616,8.150000,8.980880,9.993519
+2024-10-09,-93.563637,6.860000,10.680000,42.187553,195.000000,1.081263,8.250000,11.067890,89.865005,41.485401,1.965000,4.960000,1.255855,4.950000,2.480000,1.320000,16.420605,18.220743,24.788343,67.517166,42.780190,1.618000,48.160404,389.980835,109.831917,12.740000,76.005638,10.670000,22.765081,25.095966,48.931595,12.570000,5.342996,0.962366,7.681883,8.187927,42.414249,12.327673,14.020000,114.503441,3.402000,8.200000,8.990870,10.170745
+2024-10-10,-93.000000,6.938000,10.730000,43.127914,190.000000,1.081263,8.720000,11.544954,89.865005,40.746349,2.000000,5.140000,1.246341,5.150000,2.510000,1.320000,16.899696,18.369202,25.865253,68.977798,43.685490,1.618000,48.820679,396.480499,111.703568,13.000000,76.726860,10.880000,22.261822,26.302315,50.074162,12.650000,5.479745,0.923871,7.943436,8.237854,43.021851,12.687313,14.080000,116.081932,3.489231,8.400000,9.260596,10.377507
+2024-10-11,-93.000000,6.950000,10.720000,43.157608,190.000000,1.081263,8.840000,11.535413,94.052841,40.746349,1.990000,5.200000,1.246341,5.250000,2.520000,1.350000,16.758787,18.883854,25.758532,70.001244,44.979469,1.620000,49.303558,392.980682,112.912926,13.580000,73.407394,10.830000,22.390104,26.302315,50.868992,12.780000,5.645798,0.923871,7.798129,8.397618,42.561253,12.857143,14.010000,115.801094,3.402000,8.500000,9.360495,10.475965
+2024-10-14,-93.563637,6.948000,10.370000,44.741375,190.000000,1.081263,8.990000,11.783486,90.503548,42.322994,1.950000,5.190000,1.217799,5.220000,2.450000,1.350000,17.294243,18.725500,26.156309,67.785446,44.762989,1.620000,48.150555,368.481873,112.845749,13.600000,77.207672,11.140000,22.518385,23.761076,50.670280,12.725000,5.518816,0.962366,8.137177,8.479497,42.923847,12.337663,13.890000,117.176216,3.489231,8.520000,9.120738,10.229819
+2024-10-15,-90.181816,6.996000,10.370000,42.009380,190.000000,1.090504,9.410000,11.854092,88.390282,40.894161,1.860000,5.150000,1.208285,5.150000,2.390000,1.310000,16.542728,18.933340,26.253330,67.785446,43.045132,1.620000,46.736973,360.982239,107.029251,13.550000,73.823479,10.840000,22.291426,23.039244,49.030945,12.640000,5.401603,0.904624,7.759381,8.098060,43.129646,12.337663,13.700000,118.212402,3.353539,8.520000,8.940920,9.993519
+2024-10-16,-92.436356,6.740000,10.590000,41.999481,190.000000,1.062780,9.410000,12.022018,89.650307,41.041973,1.846000,5.160000,1.227313,5.170000,2.410000,1.440000,16.430000,19.052109,26.156309,68.739326,43.331444,1.610000,47.419052,361.982208,108.593750,13.700000,77.337120,10.810000,20.998741,23.968725,49.984745,12.395000,5.342996,0.846882,7.769068,8.141995,42.669052,12.637362,14.080000,116.963173,3.363231,8.440000,9.170688,10.328279
+2024-10-17,-92.436356,6.796000,10.320000,41.692627,190.000000,1.072021,9.380000,11.751046,89.203850,42.224449,1.790000,5.130000,1.227313,5.110000,2.370000,1.450000,16.082424,19.319332,25.700321,69.385193,43.711540,1.600000,47.399284,364.982056,107.489967,13.700000,71.798515,10.950000,21.521734,23.879732,50.173512,12.780000,5.342996,0.837258,7.633448,8.467514,42.130054,12.697303,13.990000,114.881111,3.295385,8.570000,9.200657,10.101825
+2024-10-18,-91.309090,6.788000,10.480000,42.256844,190.000000,1.081263,9.820000,11.640367,91.168289,41.633213,1.795000,5.120000,1.265369,5.150000,2.390000,1.470000,16.345453,19.438097,25.719727,69.593849,44.397697,1.560100,47.626644,364.482086,108.363396,13.240000,75.034767,10.700000,21.127022,23.395216,50.113903,13.160000,5.382067,0.837258,7.749693,8.599321,41.218658,13.086914,14.194000,113.903038,3.372923,8.820000,9.460393,10.288894
+2024-10-21,-94.127274,6.818000,10.150000,43.731724,190.000000,1.081263,10.130000,11.640367,90.096779,41.879562,1.830000,5.060000,1.236827,5.110000,2.390000,1.430000,17.087576,18.586941,25.428667,67.566849,43.602947,1.545000,47.389393,369.481842,107.873894,13.240000,75.034767,10.960000,21.738829,23.395216,49.388618,12.940000,5.450442,0.837258,8.059681,8.617294,41.787052,12.987013,14.001000,116.023827,3.411692,8.600000,9.370484,10.180591
+2024-10-22,-91.309090,6.606000,10.240000,43.761421,190.000000,1.081263,10.130000,11.552587,91.704056,41.386860,1.900000,5.070000,1.227313,5.080000,2.340000,1.470000,17.190908,18.804676,25.448072,69.186470,43.637497,1.571000,47.972618,370.981750,109.966293,13.240000,75.034767,10.780000,21.314510,24.166489,49.994675,12.900000,5.440674,0.837258,8.069368,8.537412,41.297054,13.226773,14.340000,114.416283,3.411692,8.570000,9.560291,10.298739
+2024-10-23,-89.054543,6.702000,9.910000,43.553551,185.000000,1.081263,10.240000,11.565945,90.364662,41.239048,1.790000,4.920000,1.189257,4.980000,2.280000,1.430000,17.115757,18.329613,25.244333,68.252449,43.721413,1.576000,47.369621,368.981842,109.256027,13.250000,73.971420,10.700000,21.630281,24.166489,49.229656,12.780000,5.411370,0.856505,7.943436,8.737118,41.581253,12.897103,13.620000,114.716484,3.431077,8.480000,9.320535,10.151053
+2024-10-24,-90.181816,6.480000,9.830000,41.524353,185.000000,1.062780,10.190000,11.306422,87.864449,40.598541,1.750000,4.870000,1.217799,4.850000,2.350000,1.500000,17.049999,18.666117,24.536095,65.877678,42.911850,1.535000,46.302032,366.481964,109.927902,12.850000,70.568741,10.520000,21.403322,23.830294,46.507370,12.450000,5.323460,0.818011,7.769068,8.767073,41.404854,13.186813,13.960000,114.057976,3.382615,8.650000,9.520331,10.023057
+2024-10-25,-89.618179,6.480000,9.930000,40.247440,182.500000,1.072021,9.970000,11.127046,87.943817,40.598541,1.815000,4.840000,1.208285,4.880000,2.310000,1.405000,16.862122,18.834370,24.671921,65.947235,42.995766,1.535000,46.064781,367.981903,110.772537,12.900000,71.197495,10.670000,21.413189,23.830294,47.043877,12.695000,5.469977,0.875753,7.672196,8.936823,41.542053,13.356644,13.820000,114.348495,3.363231,8.670000,9.610241,10.052594
+2024-10-28,-91.309090,6.504000,9.730000,40.475105,171.500000,1.053538,9.840000,11.356037,88.310913,40.253647,1.899000,4.920000,1.198771,4.930000,2.310000,1.405000,17.125151,18.913548,25.079401,66.573219,42.250378,1.500000,46.193291,371.481720,110.196655,13.000000,71.197495,10.770000,21.640150,23.830294,47.431358,12.735000,5.421139,0.875753,7.672196,8.882902,42.100651,13.306693,13.736000,116.324036,3.450461,8.430000,9.570281,10.032904
+2024-10-29,-94.127274,6.444000,9.870000,41.088814,177.500000,1.053538,10.040000,11.325504,88.310913,39.662407,1.750000,5.020000,1.189257,5.050000,2.370000,1.505000,16.937273,18.982826,25.147314,66.573219,42.650223,1.530100,46.035130,373.981598,109.812721,13.050000,71.197495,10.400000,21.610546,23.138126,47.500908,13.045000,5.274621,0.856505,7.420331,8.587338,42.179054,13.266733,14.193000,117.273056,3.285692,8.510000,9.520331,10.475965
+2024-10-30,-89.054543,6.376000,9.910000,40.435513,177.500000,1.044297,10.020000,11.054533,87.497360,39.416058,1.880000,4.920000,1.198771,4.940000,2.320000,1.410000,16.965454,18.883854,24.487585,65.827995,41.801170,1.525000,45.442024,371.981720,107.355583,12.900000,71.197495,10.290000,21.659885,23.138126,46.884907,12.560000,5.196479,0.856505,7.497828,8.727132,42.247654,12.937063,13.680000,116.508026,3.276000,8.470000,9.300555,10.249511
+2024-10-31,-89.054543,6.338000,9.630000,39.653530,177.500000,1.025814,9.740000,10.972477,86.346466,41.091240,1.818000,4.920000,1.170228,4.920000,2.230000,1.370000,16.617880,18.685911,24.225634,65.092705,40.912617,1.500000,44.502930,368.981842,105.148010,12.540000,71.197495,10.370000,21.008610,23.138126,46.189442,12.150000,5.147639,0.856505,7.362209,8.367662,41.787052,12.477523,13.200000,115.539627,3.295385,8.380000,8.940920,9.589840
+2024-11-01,-91.309090,6.234000,9.740000,41.257092,177.500000,1.025814,9.600000,11.277798,88.747459,41.091240,1.960000,5.080000,1.189257,4.990000,2.270000,1.320000,17.190908,19.071903,24.827150,65.539841,41.732059,1.530100,45.066387,374.481598,105.675903,13.010000,71.197495,10.440000,20.860590,23.138126,46.447758,11.950000,5.059729,0.808387,7.681883,8.134007,41.924252,12.627374,13.430000,117.495796,3.411692,8.300000,9.050809,9.639070
+2024-11-04,-91.309090,6.434000,9.650000,41.554047,177.500000,1.044297,9.480000,11.067890,88.400208,40.401459,1.909000,5.090000,1.179743,5.100000,2.230000,1.290000,17.378788,19.002623,24.671921,66.195641,41.761673,1.530000,45.738575,369.481842,106.837280,12.850000,71.567352,10.330000,20.821119,22.821707,46.626591,12.285000,5.137872,0.818011,7.749693,8.275798,41.747852,12.587413,13.406000,115.956039,3.440769,8.150000,9.050809,9.678453
+2024-11-05,-90.745453,6.206000,10.110000,42.682480,177.500000,1.025814,9.300000,11.086972,89.015343,40.943428,1.990000,5.180000,1.236827,5.050000,2.320000,1.280000,18.036364,19.349022,24.768940,67.984169,42.299744,1.540000,46.450306,374.981567,109.438393,12.850000,71.567352,10.430000,20.959269,23.098574,48.474571,12.140000,5.216014,0.904624,7.924062,8.357677,41.777256,12.847153,14.120000,115.646149,3.528000,8.840000,9.300555,9.776912
+2024-11-06,-91.872719,6.588000,9.960000,42.603294,175.000000,1.108988,9.060000,11.086972,88.598633,40.795620,1.900000,5.150000,1.189257,5.170000,2.210000,1.175000,17.820303,18.537453,24.225634,68.312073,42.818058,1.600000,46.331684,361.982208,105.730614,12.950000,70.134155,10.500000,21.304644,23.098574,48.772629,12.455000,5.176943,0.904624,7.943436,8.565371,41.747852,12.537463,13.400000,115.607414,3.489231,8.910000,9.010850,9.530766
+2024-11-07,-90.745453,6.502000,10.570000,41.781712,185.000000,1.053538,9.430000,11.602201,91.971931,41.239048,2.025000,5.400000,1.179743,5.400000,2.560000,1.350000,17.641819,19.240154,25.515985,70.468246,44.496426,1.668000,48.022045,373.981598,109.602577,13.200000,70.134155,10.560000,20.643499,23.830294,50.729893,13.145000,5.372299,0.895000,7.875626,8.511451,42.130054,13.456544,14.400000,117.815369,3.537692,9.080000,9.710139,10.288894
+2024-11-08,-90.745453,6.896000,10.350000,42.306339,185.000000,1.099746,9.190000,11.239633,87.417984,40.844891,1.932000,5.260000,1.179743,5.300000,2.390000,1.252000,17.566668,18.418688,24.206230,67.318443,42.916790,1.570000,45.827541,365.981995,103.422890,13.200000,70.134155,10.550000,21.511868,21.239613,48.375214,13.135000,5.137872,0.866129,7.846565,8.888894,42.531853,12.977023,13.320000,119.413216,3.489231,8.850000,9.340515,9.767066
+2024-11-11,-90.181816,6.796000,10.000000,41.039322,185.000000,1.044297,8.210000,10.533578,85.453529,40.204380,1.920000,5.130000,1.170228,5.130000,2.240000,1.150000,17.172121,18.171257,22.867369,66.145958,41.559288,1.520000,44.384312,362.982147,101.153778,11.940000,70.365311,10.290000,20.169844,21.239613,47.292263,12.190000,5.069497,0.846882,7.672196,8.673211,40.797256,12.117883,13.200000,115.694572,3.440769,8.660000,8.711154,9.688298
+2024-11-12,-89.618179,6.576000,9.910000,40.682976,180.000000,1.044297,7.740000,10.495413,82.506859,39.760948,1.990000,4.950000,1.132172,5.100000,2.150000,1.090000,16.796362,17.577425,22.653927,64.963531,41.322338,1.520000,43.099239,357.482422,99.164696,12.000000,70.457779,10.120000,19.696186,20.656216,46.129826,12.100000,4.922979,0.798763,7.439705,8.044139,40.081860,11.968032,12.840000,113.825562,3.363231,8.460000,8.561306,9.481537
+2024-11-13,-90.745453,6.524000,9.470000,40.861149,175.000000,1.025814,7.510000,10.705321,82.814423,39.416058,2.020000,4.890000,1.132172,4.950000,2.040000,0.924000,16.937273,17.448759,22.935282,63.542645,40.201786,1.509500,42.624752,339.483307,97.513557,12.000000,66.759209,10.100000,19.469227,20.952860,44.599777,11.885000,4.874140,0.731398,7.430018,8.437559,39.738861,12.087913,12.520000,110.068176,3.363231,8.280000,8.621245,9.156624
+2024-11-14,-91.309090,6.262000,9.630000,39.663425,167.500000,1.016572,7.720000,10.543119,82.606079,38.627739,2.070000,4.670000,1.160715,4.740000,2.000000,0.925000,16.364243,17.735779,22.537504,63.542645,40.256088,1.500000,42.773033,326.483948,96.818344,12.000000,67.036598,9.950000,19.410021,20.952860,45.086617,11.815000,4.903444,0.750645,7.207215,8.136003,39.209660,11.988012,12.516000,110.319954,3.256615,8.400000,8.521346,9.432307
+2024-11-15,-93.000000,6.356000,9.540000,39.792110,167.500000,1.016572,7.860000,10.352294,82.695374,39.416058,1.992000,4.550000,1.132172,4.550000,1.970000,0.912000,16.279697,17.894135,22.362869,65.182129,40.107994,1.500000,42.209579,342.983124,95.823799,11.800000,69.154030,10.090000,19.326143,20.962748,44.699135,11.890000,4.971819,0.760269,7.226589,8.108045,39.268463,11.998003,12.560000,110.155334,3.246923,8.360000,8.511357,9.442153
+2024-11-18,-94.690903,6.258000,9.960000,38.386517,165.000000,1.007331,8.520000,10.407633,82.695374,39.268246,2.003000,4.620000,1.170228,4.600000,2.050000,1.100000,15.969697,18.507763,22.653927,64.774750,40.567074,1.470000,43.049816,346.982941,98.324646,11.850000,71.142021,10.290000,19.706055,20.962748,45.871506,11.730000,4.932747,0.779516,7.168467,8.028163,39.552662,12.437563,13.090000,112.537590,3.266308,8.600000,8.870992,9.835986
+2024-11-19,-95.818176,6.554000,10.200000,40.712673,165.000000,1.053538,8.710000,10.543119,82.695374,39.465328,1.900000,4.510000,1.179743,4.550000,2.080000,1.060000,16.411211,18.408791,22.644224,65.977051,40.325195,1.456000,43.613266,344.483063,100.207520,11.700000,71.225235,10.300000,19.903412,20.913305,46.825302,12.580000,4.991354,0.731398,7.400957,8.317736,39.503662,12.707294,13.400000,112.043701,3.295385,8.530000,9.090769,10.042749
+2024-11-20,-94.690903,6.800000,10.100000,41.504555,165.000000,1.053538,8.650000,10.354202,84.292725,39.268246,1.920000,4.460000,1.170228,4.490000,2.080000,1.038000,16.430000,18.547348,22.518099,65.927353,41.416130,1.465000,43.198093,353.982605,99.454369,11.700000,69.144783,10.180000,19.844204,20.913305,46.348404,12.410000,4.981586,0.741021,7.371896,8.525430,39.278263,12.607393,13.410000,112.237389,3.295385,8.700000,9.010850,9.983674
+2024-11-21,-96.945457,6.698000,10.290000,41.544151,165.000000,1.053538,9.000000,10.819817,84.292725,39.366787,1.831000,4.470000,1.170228,4.490000,2.090000,1.060000,16.476971,18.695807,23.012896,66.126083,40.799088,1.465000,43.257404,354.482574,97.214226,11.780000,68.146172,10.210000,20.061296,20.735319,46.904781,12.995000,5.010890,0.779516,7.371896,8.461524,39.013664,12.717282,13.820000,112.760323,3.285692,8.660000,9.120738,9.944291
+2024-11-22,-95.818176,6.870000,10.040000,39.495155,165.000000,1.053538,9.340000,10.924770,83.816490,39.416058,1.715000,4.370000,1.179743,4.430000,2.080000,1.075000,15.922728,18.784883,23.245741,65.251686,41.337147,1.420100,43.217861,348.982849,96.306587,12.000000,68.146172,10.270000,20.100769,21.061626,46.507370,12.985000,4.913212,0.741021,7.090970,8.617294,39.356663,12.727273,13.650000,113.476936,3.188769,8.790000,9.110748,9.963982
+2024-11-25,-95.254539,6.600000,9.840000,39.683224,165.000000,1.081263,9.110000,11.048807,85.403923,41.091240,1.680000,4.340000,1.160715,4.380000,2.060000,1.050000,15.772425,18.458275,23.362165,66.175766,41.806107,1.420100,43.870285,354.982544,98.498451,12.100000,68.830414,10.160000,20.130371,21.259390,46.795490,12.995000,4.857807,0.741021,7.042534,8.635267,39.395863,12.607393,13.650000,113.021790,3.179077,8.580000,9.030829,10.082132
+2024-11-26,-98.072723,6.474000,9.620000,38.554790,165.000000,1.035055,9.220000,10.924770,83.667679,40.352192,1.602000,4.380000,1.141686,4.350000,1.980000,1.020000,15.669091,18.626528,22.964388,66.175766,41.702442,1.420100,42.980618,349.982788,95.147896,11.930000,69.006088,10.170000,19.933016,20.596888,46.000668,12.545000,4.808339,0.721774,7.061908,8.463521,39.062664,12.227773,13.310000,113.399467,3.159692,8.570000,8.691174,9.579993
+2024-11-27,-93.563637,6.348000,9.460000,39.000229,165.000000,1.044297,9.260000,10.991560,83.667679,39.218979,1.600000,4.450000,1.170228,4.410000,2.000000,1.080000,15.772425,18.745295,23.517395,64.943672,41.100201,1.500000,43.257404,350.982727,96.277626,12.200000,69.514648,10.290000,19.553104,20.596888,45.941055,12.470000,4.729189,0.673656,7.071595,8.209895,38.984261,12.317682,13.360000,113.476936,3.188769,8.510000,8.761104,9.658762
+2024-11-28,-94.690903,6.248000,9.430000,38.307327,165.000000,1.044297,9.270000,11.182385,83.667679,38.824818,1.560000,4.430000,1.180876,4.450000,2.060000,1.070000,15.640908,18.818783,23.944279,65.132462,40.887943,1.500000,43.692352,353.982605,96.895592,12.300000,69.514648,10.340000,19.784996,20.596888,46.378208,12.485000,4.838020,0.673656,6.926289,8.247839,39.268463,12.247753,13.590000,113.438202,3.159692,8.310000,8.930930,9.642903
+2024-11-29,-97.509087,6.208000,9.680000,38.683475,162.500000,1.063284,9.270000,11.090789,93.460152,38.972626,1.560000,4.430000,1.180876,4.450000,2.060000,1.070000,15.819394,18.818783,23.944279,65.281494,41.475365,1.500000,43.692352,355.982483,96.895592,12.300000,69.514648,10.370000,19.933016,20.596888,46.378208,12.495000,4.838020,0.673656,7.052221,8.469512,39.758461,12.477523,13.590000,114.503441,3.198462,8.590000,8.930930,9.642903
+2024-12-02,-98.072723,6.550000,9.530000,38.990326,162.500000,1.072778,9.150000,11.258716,87.507271,38.332119,1.610000,4.520000,1.171197,4.560000,1.990000,1.068000,15.763031,18.590376,24.012192,64.446854,41.371700,1.517000,43.138783,355.482513,96.605919,12.300000,71.197495,10.490000,20.307993,22.169094,45.831764,12.560000,4.956745,0.721774,7.245964,8.463521,39.905460,12.267733,13.334000,115.510574,3.363231,8.430000,8.731133,9.732099
+2024-12-03,-99.199997,6.366000,9.500000,39.000229,162.500000,1.063284,9.280000,11.468624,87.507271,38.874088,1.590000,4.620000,1.171197,4.630000,2.050000,1.035000,15.800606,18.769127,24.710728,65.082771,41.317402,1.522500,43.326603,353.482605,97.841858,12.700000,70.688942,10.440000,20.534952,22.297638,45.821831,12.510000,5.055681,0.760269,7.226589,8.259822,39.846661,12.547453,13.882000,115.287849,3.363231,8.770000,8.910951,9.890666
+2024-12-04,-98.636360,6.204000,9.410000,39.653530,162.500000,1.072778,9.250000,11.497248,85.989288,38.923359,1.530000,4.700000,1.151838,4.730000,2.000000,1.035000,15.866363,18.481136,24.652517,64.407104,40.690487,1.522500,42.545673,359.982300,97.735641,12.900000,70.041687,10.400000,21.038212,22.297638,45.484024,12.975000,5.105150,0.721774,7.284712,8.413594,40.228859,12.517483,13.710000,116.285294,3.353539,8.800000,8.900961,9.880756
+2024-12-05,-99.763641,6.154000,9.390000,39.742619,162.500000,1.053790,9.280000,11.592660,84.709419,38.332119,1.474000,4.580000,1.151838,4.510000,2.020000,1.020000,15.744243,18.481136,24.536095,63.095512,40.132675,1.522500,42.298546,357.482422,97.639084,12.990000,71.733795,10.230000,20.979004,22.238310,45.126354,12.795000,5.194193,0.721774,7.139405,8.367662,39.778061,12.687313,13.980000,116.963173,3.343846,8.860000,9.050809,9.920399
+2024-12-06,-98.636360,6.166000,9.150000,40.356327,162.500000,1.053790,9.270000,11.329321,84.471313,38.430656,1.435000,4.430000,1.122800,4.520000,1.960000,1.100000,15.847576,18.391760,24.206230,63.562515,39.619293,1.470100,41.586815,352.482666,96.557640,12.200000,70.050941,10.230000,20.811253,22.238310,44.669331,12.970000,4.956745,0.721774,7.187840,8.463521,39.885860,12.487513,13.770000,115.994774,3.382615,8.890000,8.831032,9.632995
+2024-12-09,-98.636360,6.000000,9.540000,40.554298,162.500000,1.044297,9.360000,11.333138,88.310913,38.085766,1.420000,4.560000,1.132479,4.550000,2.090000,1.140000,15.725454,18.828712,24.836853,65.917419,40.873135,1.525000,43.227745,356.982452,101.906929,12.900000,70.208130,10.120000,20.613894,23.148014,46.487503,13.420000,5.303024,0.731398,7.158779,8.779056,39.778061,13.036963,14.130000,115.713936,3.392308,8.850000,9.190667,9.623084
+2024-12-10,-98.636360,6.246000,9.430000,40.653282,162.500000,1.015816,9.370000,11.785395,88.310913,38.479927,1.440000,4.430000,1.122800,4.400000,2.110000,1.160000,15.744243,19.076981,25.341352,64.744942,40.167233,1.525000,42.179924,349.982788,98.990891,13.200000,72.094398,10.670000,21.630281,22.000996,45.195904,13.350000,5.154618,0.673656,7.168467,8.932829,40.993259,13.296704,13.660000,121.320961,3.392308,8.770000,9.360495,9.305948
+2024-12-11,-97.509087,6.170000,9.600000,42.108368,162.500000,1.006322,9.470000,11.525871,91.148453,38.381386,1.440000,4.450000,1.132479,4.470000,2.170000,1.210000,16.016666,18.699614,25.040592,64.605827,40.404175,1.400000,42.506130,363.982086,99.946808,13.050000,72.001938,10.540000,21.018475,22.436073,45.563511,12.770000,5.194193,0.760269,7.265337,9.246367,41.159855,13.606394,13.500000,119.897415,3.469846,8.760000,9.610241,9.107738
+2024-12-12,-96.945457,6.300000,9.260000,41.603539,165.000000,1.025309,9.060000,11.640367,84.124054,38.627739,1.480000,4.400000,1.113121,4.410000,2.090000,1.148000,16.138788,17.905153,24.710728,63.900349,40.759594,1.404000,41.596699,368.981842,98.034966,13.040000,70.929344,10.400000,21.304644,21.862564,44.907780,12.680000,5.095256,0.721774,7.265337,8.797029,40.954056,12.997004,12.970000,120.226677,3.469846,8.760000,9.140718,8.978902
+2024-12-13,-95.254539,6.300000,8.950000,40.217747,165.000000,1.015816,9.170000,11.296881,87.477509,37.740875,1.420000,4.330000,1.084083,4.370000,2.080000,1.137000,15.424849,17.676744,23.808453,62.591183,38.868961,1.388500,41.112328,356.982452,96.557640,12.400000,70.226616,9.960000,20.307993,21.862564,43.890408,11.910000,5.233768,0.721774,6.994098,8.261818,40.346458,12.327673,12.750000,116.905067,3.343846,8.640000,8.651215,8.929350
+2024-12-16,-95.818176,5.910000,8.900000,39.267483,165.000000,0.987335,9.480000,10.924770,87.467598,36.459854,1.390000,4.260000,1.084083,4.300000,2.020000,1.109000,15.377879,17.617159,23.148724,60.361118,38.523418,1.320000,40.272091,346.482971,94.037483,12.080000,70.356064,9.630000,19.992222,20.962748,42.546516,11.830000,5.174406,0.712151,6.906914,8.082083,39.542858,12.217782,12.424000,114.890800,3.343846,8.680000,8.571296,8.701408
+2024-12-17,-93.563637,6.090000,8.990000,39.217991,165.000000,0.987335,9.390000,10.882790,82.447327,36.755474,1.385000,4.180000,1.113121,4.220000,2.020000,1.110000,15.387272,17.398684,23.109915,59.733910,38.108761,1.355000,40.153465,345.982971,93.409859,12.000000,69.348213,9.610000,19.903412,20.656216,41.899460,11.820000,4.976532,0.712151,6.848792,8.052128,39.435062,11.958042,12.320000,114.764908,3.295385,8.600000,8.351519,8.523020
+2024-12-18,-96.945457,5.836000,8.580000,38.703270,165.000000,1.006322,8.870000,10.733945,87.388222,37.149635,1.350000,4.000000,1.055045,4.000000,1.920000,1.010000,15.293334,16.773046,22.178534,58.310253,38.010036,1.355000,38.265404,346.482971,89.759979,11.260000,67.951996,9.540000,19.681385,20.656216,39.938377,11.515000,4.818233,0.664032,6.771295,7.876387,39.464462,11.348651,11.680000,114.745537,3.256615,8.350000,7.832047,8.176152
+2024-12-19,-95.254539,5.584000,8.750000,37.911385,162.500000,0.987335,8.900000,10.390459,80.601936,36.656937,1.325000,4.010000,1.074403,3.980000,1.910000,1.008000,15.396667,17.895222,21.644928,57.304733,36.104599,1.370000,37.800804,333.483612,88.813721,11.050000,67.240028,9.270000,19.301474,20.656216,39.808968,11.300000,4.729189,0.644785,6.790669,7.516916,38.886265,11.388612,11.730000,113.689987,3.217846,8.260000,7.901975,8.225705
+2024-12-20,-95.254539,5.708000,8.860000,37.614429,162.500000,0.996829,9.050000,10.495413,78.577965,36.065693,1.305000,3.980000,1.084083,3.990000,1.980000,1.040000,14.964545,18.103767,22.071814,58.549191,36.924038,1.319500,38.413681,333.483612,89.808258,11.650000,68.377335,9.230000,19.099182,20.656216,40.754665,11.445000,4.917169,0.625538,6.635675,7.916327,38.798065,11.828173,12.055000,113.050842,3.179077,8.250000,8.231641,8.503199
+2024-12-23,-96.945457,5.772000,9.050000,37.960876,162.500000,1.006322,9.150000,10.514496,80.641624,37.395985,1.330000,3.980000,1.074403,3.980000,2.000000,1.000000,15.002121,18.630098,22.275551,59.206261,37.057316,1.259500,38.799202,344.983032,90.348984,11.440000,66.888657,9.450000,19.187994,20.656216,41.063263,11.375000,4.907276,0.664032,6.693798,7.848428,39.101864,11.938062,12.332000,113.438202,3.188769,8.340000,8.301570,8.632035
+2024-12-24,-97.509087,5.772000,9.000000,38.475601,162.500000,0.996829,9.120000,10.548843,79.788383,37.149635,1.350000,4.010000,1.074403,4.010000,1.970000,1.025000,15.349697,18.818783,22.314360,59.017101,36.825306,1.250000,38.769550,349.982788,91.179375,11.330000,66.888657,9.550000,19.400152,19.726736,40.993580,11.705000,4.828126,0.692903,6.771295,7.816475,38.935265,11.858142,12.320000,112.489174,3.227538,8.340000,8.241631,8.602304
+2024-12-25,-97.509087,5.772000,8.950000,37.614429,162.500000,0.996829,9.230000,10.548843,79.788383,36.903286,1.330000,4.040000,1.064724,4.020000,1.980000,1.026000,15.321515,18.848574,22.314360,58.469543,36.825306,1.339000,38.739891,350.982727,91.343529,11.480000,69.264999,9.510000,19.400152,19.726736,40.923897,11.705000,4.838020,0.664032,6.674423,7.816475,38.974464,11.818182,12.140000,113.138000,3.208154,8.250000,8.271600,8.632035
+2024-12-26,-97.509087,5.772000,8.950000,37.416458,162.500000,0.996829,9.230000,10.548843,79.788383,37.100365,1.330000,4.040000,1.064724,4.020000,1.980000,1.026000,15.415454,18.848574,22.314360,58.469543,36.825306,1.339000,38.739891,350.982727,91.343529,11.480000,69.264999,9.510000,19.400152,19.726736,40.923897,11.705000,4.838020,0.664032,6.732546,7.816475,38.974464,11.818182,12.140000,113.138000,3.188769,8.250000,8.271600,8.632035
+2024-12-27,-97.509087,5.772000,8.950000,36.822548,162.500000,0.996829,9.290000,10.548843,79.014503,37.100365,1.325000,4.010000,1.074403,4.030000,1.990000,1.004000,15.246364,18.779060,22.275551,58.469543,36.825306,1.230500,38.413681,350.982727,90.001373,11.500000,69.264999,9.510000,19.400152,21.012188,40.625256,11.705000,4.877594,0.664032,6.606614,7.816475,38.974464,11.818182,12.150000,113.138000,3.208154,8.250000,8.191681,8.602304
+2024-12-30,-96.945457,5.850000,8.730000,36.575085,162.500000,0.996829,8.710000,10.590826,78.181114,36.854015,1.350000,3.970000,1.064724,3.970000,1.930000,0.980000,15.443637,18.500998,22.023304,57.593445,36.627853,1.244000,37.721718,351.982697,88.301956,11.500000,65.788338,9.390000,19.370548,21.012188,40.157383,11.190000,4.640146,0.683280,6.596926,7.788517,39.043064,11.498502,11.940000,114.145134,3.208154,8.120000,7.991884,8.414003
+2024-12-31,-97.509087,5.828000,8.890000,35.931679,162.500000,0.968348,8.720000,10.747303,77.585815,36.607666,1.330000,3.950000,1.064724,4.010000,1.940000,0.991000,15.096061,18.471207,21.868074,58.071320,36.904289,1.250500,37.642643,358.982361,87.992981,11.500000,65.788338,9.280000,19.118919,20.814425,40.346519,11.250000,4.640146,0.606290,6.441933,7.790513,38.758862,11.648352,11.840000,113.748085,3.130615,8.210000,8.091784,8.532930
+2025-01-01,-97.509087,5.828000,8.910000,35.258579,160.000000,0.968348,9.370000,10.747303,77.585815,36.164234,1.364000,4.040000,1.084083,4.030000,2.000000,1.010000,15.030303,18.471207,22.469591,58.937458,36.904289,1.250500,37.444939,365.482025,88.987526,11.500000,65.788338,9.310000,19.118919,20.814425,40.734753,11.250000,4.778657,0.606290,6.374123,7.790513,39.160664,12.247753,11.950000,114.474388,3.082154,8.250000,8.501367,8.632035
+2025-01-02,-97.509087,5.828000,8.910000,35.258579,160.000000,0.968348,9.370000,10.747303,77.585815,36.164234,1.364000,4.040000,1.084083,4.030000,2.000000,1.010000,15.030303,18.471207,22.469591,58.937458,36.904289,1.250500,37.444939,365.482025,88.987526,11.500000,65.788338,9.310000,19.118919,20.814425,40.734753,11.250000,4.778657,0.606290,6.374123,7.790513,39.160664,12.247753,11.950000,114.474388,3.082154,8.250000,8.501367,8.632035
+2025-01-03,-98.072723,5.828000,9.000000,36.228634,162.500000,1.006322,9.350000,10.657615,80.601936,36.016422,1.385000,4.090000,1.074403,4.110000,2.000000,0.990000,15.330909,18.401691,22.033005,58.927502,36.321796,1.250500,37.276890,364.982056,88.842682,11.600000,66.084221,9.300000,19.424822,20.814425,40.804443,11.455000,4.640146,0.635161,6.558178,8.211892,38.964661,12.227773,12.070000,113.757774,3.111231,8.190000,8.451418,8.572571
+2025-01-06,-97.509087,6.216000,9.030000,37.990578,160.000000,0.996829,9.370000,10.524036,78.419220,36.755474,1.396000,4.280000,1.084083,4.310000,2.050000,0.966000,15.443637,18.759197,21.838968,59.485020,37.536144,1.320000,38.127014,374.981567,90.339325,11.500000,67.498924,9.280000,19.257069,20.814425,41.252399,11.540000,4.857807,0.635161,6.596926,8.337707,38.200264,12.397603,12.370000,111.791924,3.130615,8.210000,8.641225,8.869886
+2025-01-07,-98.636360,5.906000,8.990000,39.148705,160.000000,1.006322,9.540000,10.037432,78.101730,36.213505,1.426000,4.370000,1.093762,4.370000,2.050000,0.970000,15.969697,18.401691,20.956095,58.808037,36.943779,1.320000,38.295063,369.981812,90.551758,10.880000,67.147568,9.350000,19.380415,20.814425,40.983624,11.915000,4.897382,0.741021,6.819730,8.437559,37.925869,12.347652,12.120000,111.026894,3.179077,8.420000,8.611255,8.691499
+2025-01-08,-96.945457,5.916000,8.800000,38.752766,160.000000,0.996829,9.540000,10.161468,80.482887,36.065693,1.440000,4.290000,1.064724,4.270000,2.130000,0.969000,15.922728,18.510929,21.101624,59.335682,37.165916,1.320000,39.283573,365.981995,92.309105,11.000000,67.147568,9.300000,19.439625,20.814425,41.282269,11.610000,4.956745,0.683280,6.732546,8.497471,38.611866,12.677322,11.803000,112.266441,3.120923,8.540000,8.801063,8.731140
+2025-01-09,-97.509087,5.792000,9.230000,38.673573,180.000000,1.006322,9.460000,10.342752,82.348122,35.770073,1.390000,4.260000,1.074403,4.260000,2.100000,0.994000,16.157576,19.196152,21.276258,61.067970,39.402092,1.317500,38.532303,371.981720,91.353180,10.830000,68.950615,9.510000,19.577772,20.715546,41.839729,11.220000,4.857807,0.741021,6.722859,8.455533,38.484467,12.947053,11.939000,112.770004,3.120923,8.800000,8.731133,8.513109
+2025-01-10,-100.327263,6.066000,8.690000,39.059616,180.000000,1.034803,9.460000,10.247339,81.117859,34.735401,1.390000,4.260000,1.074403,4.260000,2.100000,0.994000,16.026060,19.196152,21.276258,60.241650,38.938072,1.317500,38.532303,374.981567,91.353180,10.830000,68.950615,9.810000,20.722441,20.715546,41.839729,11.390000,4.857807,0.741021,6.742233,8.637264,38.886265,12.617383,11.939000,115.278160,3.120923,8.540000,8.731133,8.513109
+2025-01-13,-101.454544,5.750000,8.540000,40.574093,172.500000,0.987335,9.060000,10.337028,79.431206,34.489052,1.370000,4.370000,1.084083,4.400000,2.040000,0.947000,16.157576,19.186220,21.751650,60.460674,37.610191,1.293500,38.957363,358.482361,91.488365,11.150000,70.023201,9.470000,19.893543,20.715546,42.038826,11.340000,4.887488,0.702527,6.722859,8.487486,38.798065,12.367633,11.560000,115.036057,3.179077,8.380000,8.601265,8.354542
+2025-01-14,-103.709084,5.638000,8.590000,40.435513,172.500000,0.996829,9.670000,10.590826,77.593788,35.375912,1.365000,4.460000,1.103441,4.470000,2.010000,0.957000,16.336060,19.613243,22.159130,60.928593,38.059399,1.300000,39.046329,351.982697,92.058052,11.500000,65.649643,9.530000,19.913279,20.715546,42.307602,11.110000,4.877594,0.702527,6.829418,8.333712,39.356663,12.607393,11.540000,116.014145,3.208154,8.580000,8.761104,8.394184
+2025-01-15,-104.272728,5.670000,8.880000,39.772312,172.500000,1.015816,9.420000,10.846532,80.060555,35.523720,1.450000,4.460000,1.103441,4.430000,2.050000,1.030000,16.110605,19.652966,22.974089,61.456238,38.237808,1.290000,39.721081,354.982544,93.651253,11.840000,69.301979,9.420000,19.715921,20.784761,42.586334,11.315000,4.966638,0.654409,6.684111,8.687191,38.984261,12.557443,11.660000,115.713936,3.169385,8.640000,8.761104,8.632035
+2025-01-16,-104.836365,5.860000,8.770000,40.277134,172.500000,1.044297,9.230000,10.943853,79.791992,35.770073,1.448000,4.410000,1.113121,4.400000,2.020000,1.069000,16.486362,19.494072,22.818859,60.868855,38.515320,1.300000,39.721081,356.482483,94.066452,11.850000,69.301979,9.740000,20.130371,20.883642,42.168240,11.520000,4.927063,0.654409,6.877853,8.465518,39.180264,12.417583,11.415000,115.830147,3.237231,8.620000,8.631235,8.572571
+2025-01-17,-104.272728,5.998000,8.820000,40.554298,172.500000,1.053790,9.430000,11.096514,81.264099,36.804741,1.465000,4.350000,1.113121,4.350000,2.020000,1.100000,16.599091,19.712549,23.265146,60.868855,39.055485,1.324000,39.909618,359.482330,94.742355,12.150000,67.498924,9.870000,20.406672,21.437376,42.964615,11.085000,4.946851,0.731398,6.935976,8.305754,39.248863,12.417583,11.340000,114.987640,3.227538,8.680000,8.581285,8.394184
+2025-01-20,-104.272728,5.770000,9.090000,40.554298,170.000000,1.044297,9.490000,11.067890,81.333725,36.755474,1.450000,4.090000,1.142159,4.200000,2.010000,1.181000,16.476971,19.404699,23.400972,63.218388,39.605560,1.324000,39.988998,360.482269,95.283081,12.700000,71.382423,9.880000,20.830988,21.605473,43.541988,10.845000,5.016107,0.664032,6.829418,8.249836,39.435062,12.907093,11.460000,116.294975,3.188769,8.770000,8.791073,8.711318
+2025-01-21,-102.018181,5.930000,8.850000,41.247192,170.000000,1.053790,9.490000,11.077431,80.528046,36.361317,1.450000,4.090000,1.142159,4.200000,2.010000,1.181000,16.617880,19.404699,23.400972,62.461761,38.926640,1.324000,39.988998,352.982635,95.283081,12.700000,71.382423,10.160000,20.702705,21.605473,43.541988,11.230000,5.016107,0.664032,6.848792,8.613300,39.797661,12.567432,11.460000,116.798546,3.179077,8.830000,8.791073,8.711318
+2025-01-22,-102.018181,5.764000,8.250000,40.880947,170.000000,1.044297,9.800000,10.982018,76.688637,36.755474,1.500000,4.170000,1.122800,4.200000,1.960000,1.180000,16.617880,19.225945,23.022598,61.764866,38.545055,1.324000,38.788338,363.982086,93.033287,12.500000,70.938599,10.120000,20.673103,21.605473,42.715748,10.960000,5.124937,0.712151,6.887540,8.367662,39.003864,12.127872,11.430000,115.830147,3.140308,8.800000,8.421449,8.334721
+2025-01-23,-100.327263,5.372000,8.270000,39.851498,170.000000,1.025309,9.770000,10.678606,77.573891,36.114964,1.453000,4.140000,1.122800,4.150000,1.980000,1.163000,16.317274,19.682756,22.964388,61.725044,36.424038,1.330000,38.202892,348.982849,93.834717,11.800000,69.200264,9.900000,20.268522,21.130846,43.153755,10.770000,5.134831,0.721774,6.916601,8.010190,38.337463,12.157843,11.601000,114.271027,3.130615,8.740000,8.461408,8.414003
+2025-01-24,-102.018181,5.364000,8.470000,39.831703,167.500000,1.025309,9.920000,10.865614,74.768936,36.114964,1.420000,4.100000,1.132479,4.100000,1.990000,1.191000,16.420605,19.831718,23.255444,61.899265,35.437862,1.410000,37.518215,349.982788,93.178123,11.850000,69.533142,9.940000,20.396803,22.198759,43.163712,11.075000,5.124937,0.741021,7.061908,8.038148,38.523666,12.317682,11.790000,114.590599,3.169385,8.700000,8.581285,8.572571
+2025-01-27,-103.145447,5.432000,8.210000,39.505051,160.000000,1.025309,9.800000,10.709138,72.590630,36.114964,1.430000,4.040000,1.113121,4.180000,1.890000,1.120000,16.373636,19.583450,22.741243,60.659790,34.808495,1.410000,36.387012,345.483002,90.899368,11.800000,69.533142,9.720000,20.554688,22.198759,42.247875,10.760000,4.966638,0.721774,7.013472,7.904345,38.690266,11.848152,11.228000,113.961136,3.169385,8.380000,8.221650,8.275257
+2025-01-28,-104.272728,5.338000,7.980000,39.029922,155.000000,1.006322,9.730000,10.686238,71.824730,36.114964,1.450000,3.970000,1.113121,4.020000,1.870000,1.110000,16.185757,18.679750,22.780050,58.489452,33.693470,1.375000,35.563419,344.483063,87.403976,12.250000,69.533142,9.720000,20.021826,20.972633,40.665070,10.535000,4.927063,0.712151,6.994098,7.804492,38.690266,11.518481,10.734000,113.961136,3.169385,8.250000,7.991884,7.977942
+2025-01-29,-103.709084,5.180000,8.410000,39.029922,155.000000,1.015816,9.650000,10.857982,70.869850,36.114964,1.420000,3.920000,1.122800,3.940000,1.870000,1.160000,16.185757,18.818783,23.071108,59.216217,34.521069,1.375000,36.000023,340.483246,88.224716,12.450000,69.533142,9.760000,19.923147,21.209949,40.963718,10.545000,4.877594,0.683280,6.994098,7.592805,38.347267,11.908092,10.980000,112.556961,3.169385,8.380000,8.251620,8.096869
+2025-01-30,-104.272728,5.462000,8.410000,39.029922,155.000000,1.034803,9.990000,10.871340,72.590630,36.114964,1.480000,3.850000,1.132479,3.900000,1.930000,1.290000,16.185757,18.600306,23.410673,59.883247,34.590446,1.410000,36.357243,346.982941,89.460655,12.300000,66.111961,9.640000,20.011957,21.209949,41.521179,10.340000,4.847914,0.741021,6.994098,7.878384,38.690266,12.267733,11.240000,113.351051,3.169385,8.650000,8.501367,7.977942
+2025-01-31,-105.400002,5.458000,8.140000,39.029922,155.000000,1.044297,9.830000,11.065981,68.651749,36.114964,1.435000,3.860000,1.113121,3.950000,1.860000,1.199000,16.185757,18.461275,22.828562,59.793648,34.882828,1.340000,35.573338,343.983093,88.466118,12.450000,69.810532,10.010000,20.821119,21.298943,40.694939,10.560000,4.828126,0.702527,6.994098,7.992216,39.150864,11.968032,10.740000,113.689987,3.169385,8.410000,8.261611,7.819375
+2025-02-03,-110.472725,5.276000,8.050000,39.029922,150.000000,1.015816,9.920000,10.638532,71.466652,36.114964,1.400000,4.080000,1.093762,4.130000,1.830000,1.181000,16.185757,18.659891,22.217340,58.111141,33.817360,1.325400,35.583267,338.983337,86.834282,11.560000,69.810532,9.740000,20.120502,21.298943,39.908516,10.035000,5.045787,0.673656,6.994098,7.864404,38.455067,11.958042,10.330000,111.278679,3.169385,8.260000,8.201672,7.551792
+2025-02-04,-109.345451,5.260000,8.330000,39.029922,150.000000,1.025309,10.280000,10.697688,71.466652,35.720802,1.430000,3.990000,1.161517,3.990000,1.940000,1.240000,16.185757,19.166359,22.944983,59.833466,34.644958,1.340000,36.198479,347.482910,90.049652,11.640000,69.810532,9.900000,20.248785,21.298943,41.760094,10.900000,4.996319,0.741021,6.994098,7.948281,38.739262,12.357642,11.110000,113.070213,3.169385,8.570000,8.641225,8.106779
+2025-02-05,-114.981812,5.466000,8.340000,39.029922,150.000000,1.053790,11.490000,10.980110,71.476601,36.410583,1.475000,4.060000,1.190555,4.070000,1.980000,1.345000,16.185757,19.047190,23.226339,60.480587,34.526020,1.400000,36.396935,357.982391,90.213806,12.150000,69.810532,10.060000,20.110636,21.298943,42.307602,10.500000,4.927063,0.712151,6.994098,8.173947,39.327263,12.617383,11.090000,115.413734,3.169385,8.660000,8.811052,8.195974
+2025-02-06,-111.036362,5.464000,8.340000,39.010124,157.500000,1.091765,11.050000,11.182385,71.118515,37.543793,1.420000,4.060000,1.190555,4.080000,2.000000,1.360000,16.242123,19.136566,23.633818,60.679699,35.903690,1.400000,36.863312,381.981201,91.353180,12.500000,69.810532,10.330000,20.337597,21.298943,42.397198,10.515000,5.016107,0.731398,7.003786,8.687191,39.454659,12.827173,11.205000,116.382133,3.227538,8.670000,8.960900,8.245525
+2025-02-07,-110.472725,5.594000,8.590000,40.049469,167.500000,1.110752,11.260000,11.420918,73.386353,36.952553,1.405000,4.300000,1.200234,4.340000,2.090000,1.324000,16.805758,19.067053,23.759943,61.361660,36.542969,1.475000,37.925053,396.980469,93.390549,12.500000,70.272850,10.600000,21.127022,21.298943,42.855110,11.040000,5.105150,0.750645,7.061908,8.757089,39.670261,13.336664,11.320000,116.953484,3.276000,8.970000,9.330525,8.483377
+2025-02-10,-109.909088,5.666000,8.640000,41.177902,172.500000,1.120245,11.500000,11.258716,73.794167,40.647808,1.390000,4.420000,1.248631,4.380000,2.170000,1.284000,16.589697,19.007467,23.866663,61.625488,37.187206,1.550000,38.163197,395.480560,93.699532,12.500000,70.272850,10.590000,21.551338,23.513874,42.974571,10.750000,5.105150,0.760269,7.255650,9.378173,39.288063,13.696304,11.910000,115.549309,3.295385,9.040000,9.570281,8.483377
+2025-02-11,-109.909088,5.598000,8.490000,41.940090,172.500000,1.167714,11.120000,11.065981,71.993828,41.781025,1.360000,4.320000,1.229272,4.300000,2.110000,1.215000,16.702425,18.491068,23.255444,59.982803,36.751110,1.550000,37.299915,391.480743,88.919922,11.990000,69.348213,10.720000,21.334248,23.513874,42.098553,10.935000,5.105150,0.750645,7.197527,8.878908,39.317463,12.917084,11.400000,115.926987,3.295385,9.140000,9.030829,8.443736
+2025-02-12,-107.090904,5.582000,8.550000,41.534248,172.500000,1.120245,11.020000,11.067890,72.013725,38.726276,1.335000,4.310000,1.248631,4.280000,2.160000,1.210000,16.317274,18.580442,23.643520,61.097836,35.953247,1.569900,37.667057,393.480652,91.015228,11.700000,69.348213,10.540000,21.373718,22.010885,42.745609,10.790000,5.055681,0.741021,7.061908,8.721141,39.337063,12.957044,11.500000,115.239426,3.246923,9.110000,9.080779,8.493288
+2025-02-13,-108.781815,5.604000,8.790000,41.078918,172.500000,1.129739,10.860000,11.241541,77.006935,40.697079,1.412000,4.320000,1.267990,4.290000,2.220000,1.225000,16.392426,19.047190,24.186827,62.282558,36.736240,1.565000,39.909618,390.480804,94.472000,12.300000,69.348213,10.780000,21.580942,22.010885,43.661446,10.990000,5.065575,0.721774,6.994098,8.611302,40.170059,12.817183,11.930000,116.546761,3.227538,9.300000,9.060799,8.632035
+2025-02-14,-107.090904,5.774000,8.640000,42.128162,175.000000,1.177207,10.840000,11.237724,75.296104,42.175182,1.355000,4.230000,1.258310,4.220000,2.180000,1.155000,16.495756,18.878368,24.012192,60.978371,37.563835,1.680000,39.165409,395.980530,93.921616,12.450000,72.528984,10.920000,21.837505,23.276560,42.884979,11.240000,5.065575,0.769892,7.090970,8.581347,40.101456,12.937063,11.790000,117.340843,3.256615,9.130000,9.140718,8.622125
+2025-02-17,-107.654549,5.670000,8.510000,40.554298,172.500000,1.129739,10.920000,11.258716,75.395576,41.386860,1.346000,4.270000,1.248631,4.230000,2.130000,1.130000,15.838182,18.788990,24.235334,60.032581,37.197117,1.814500,38.996716,393.980621,94.076111,12.440000,71.206741,11.010000,21.926315,23.276560,42.914841,10.950000,5.243662,0.731398,6.858479,8.818996,39.983860,12.687313,11.470000,117.118118,3.208154,9.080000,8.950911,8.681587
+2025-02-18,-106.527267,5.736000,8.510000,39.891094,172.500000,1.186701,10.920000,11.258716,74.719208,40.894161,1.346000,4.270000,1.248631,4.230000,2.130000,1.130000,15.631515,18.788990,24.235334,60.032581,37.469681,1.814500,38.996716,391.480743,94.076111,12.440000,71.206741,10.850000,22.005259,23.276560,42.914841,10.765000,5.243662,0.731398,6.722859,8.836970,40.150459,12.687313,11.470000,116.846970,3.159692,9.080000,8.950911,8.681587
+2025-02-19,-111.036362,5.600000,8.180000,39.960381,170.000000,1.177207,10.320000,11.184294,76.987038,40.155109,1.280000,4.160000,1.229272,4.210000,2.060000,1.090000,15.481212,18.580442,23.769644,60.236671,36.790752,1.730000,38.272350,383.981110,93.062248,12.440000,71.206741,10.730000,22.133541,23.266672,42.506699,11.155000,5.115044,0.702527,6.742233,7.353158,40.160259,10.999002,11.070000,118.096199,3.140308,9.060000,7.732148,8.592393
+2025-02-20,-108.781815,4.486000,8.740000,39.752514,170.000000,1.129739,10.460000,10.648073,73.396301,42.372261,1.390000,4.440000,1.248631,4.500000,2.240000,1.100000,15.528182,18.729406,22.847963,61.127705,37.172340,1.735000,38.659340,383.981110,94.452682,11.900000,69.625610,10.790000,22.498650,23.266672,43.163712,10.440000,5.124937,0.673656,6.713172,7.371131,39.346863,10.769231,11.900000,116.294975,3.150000,9.020000,7.602280,8.949170
+2025-02-21,-105.963631,4.486000,8.200000,39.099213,170.000000,1.148726,9.930000,10.762568,74.450645,41.288322,1.314000,4.360000,1.200234,4.340000,2.050000,1.030000,15.396667,18.431482,22.721840,58.200741,35.100876,1.730000,36.694618,382.981171,89.711700,11.500000,71.086540,10.880000,22.034863,23.266672,40.943806,11.140000,5.045787,0.692903,6.693798,6.698124,40.434658,10.089911,10.520000,119.587532,3.150000,8.770000,7.092797,8.245525
+2025-02-24,-107.090904,5.508000,8.340000,39.336777,162.500000,1.120245,10.150000,10.733945,71.227936,41.288322,1.260000,4.330000,1.200234,4.370000,2.120000,0.973000,15.453031,18.441414,22.605415,58.141010,35.155392,1.730000,36.823616,373.481628,89.702042,12.100000,69.080063,10.530000,21.284906,23.266672,40.675030,9.770000,5.016107,0.683280,6.703485,6.989694,39.983860,10.319680,10.300000,116.014145,3.150000,8.900000,7.232655,8.374362
+2025-02-25,-107.090904,4.537000,8.230000,38.515198,162.500000,1.110752,9.940000,10.400000,72.013725,40.746349,1.275000,4.350000,1.190555,4.320000,2.070000,0.936000,15.227575,18.213005,22.304659,58.141010,34.060192,1.630000,36.476318,372.981659,89.817917,11.940000,69.080063,10.520000,21.304644,23.039244,40.416203,9.886000,5.045787,0.683280,6.558178,6.748050,39.503662,10.159841,10.330000,115.297523,3.101538,8.980000,7.102787,8.136510
+2025-02-26,-107.090904,4.757000,8.510000,39.000229,172.500000,1.139233,10.160000,10.350000,73.465927,43.259125,1.270000,4.230000,1.258310,4.300000,2.250000,0.955000,15.387272,18.332174,21.450891,59.136574,35.982983,1.660000,37.657139,380.981262,90.040001,10.800000,69.080063,10.580000,20.811253,22.258087,41.192677,9.624000,5.026000,0.683280,6.635675,7.139473,38.915661,10.609391,10.170000,111.385193,3.159692,8.590000,7.402483,8.176152
+2025-02-27,-108.781815,5.530000,8.290000,38.139053,170.000000,1.139233,9.700000,10.368000,72.222595,43.160583,1.266000,4.210000,1.229272,4.270000,2.090000,0.901000,15.190000,17.954805,21.247150,58.001625,35.680691,1.639000,37.131222,372.481689,87.375008,10.650000,67.267761,10.770000,21.462528,22.258087,40.077744,9.542000,4.910000,0.683280,6.548491,6.823938,39.219463,10.169830,9.652000,113.002426,3.150000,8.320000,7.042848,7.928390
+2025-02-28,-144.290909,5.354000,7.990000,37.436256,165.000000,1.148726,9.890000,10.050000,71.745155,40.302921,1.190000,4.170000,1.200234,4.110000,2.080000,0.901000,14.964545,16.663809,20.471001,58.240566,34.813450,1.638800,36.625160,364.982056,85.868706,10.800000,64.050011,10.590000,21.057947,22.337191,40.147430,9.090000,4.710000,0.644785,6.432245,6.744056,38.259068,10.259741,9.480000,109.787338,3.111231,8.220000,7.102787,7.908569
+2025-03-03,-131.890900,5.160000,7.780000,37.416458,167.500000,1.129739,9.550000,10.050000,72.889023,40.302921,1.180000,4.190000,1.200234,4.210000,2.070000,0.940000,15.114848,16.872355,20.510000,56.996109,33.579491,1.573400,35.255810,367.481934,83.725136,10.650000,64.050011,10.700000,20.949400,22.218533,39.380913,8.876000,4.700000,0.606290,6.529117,6.782000,38.807861,10.000001,8.730000,113.699677,3.140308,8.070000,6.893000,7.680628
+2025-03-04,-131.890900,4.891000,7.800000,37.406563,165.000000,1.120245,9.480000,9.750000,72.889023,40.302921,1.175000,4.300000,1.200234,4.400000,2.030000,0.946000,15.180606,17.388754,20.010000,56.010498,32.662697,1.560000,34.630672,352.482666,82.962326,10.300000,64.050011,10.650000,21.235569,21.753794,38.465076,8.140000,4.740000,0.664032,6.577552,6.508000,38.690266,10.000000,8.870000,113.476936,3.140308,8.020000,6.890000,7.789644
+2025-03-05,-130.763641,4.968000,8.330000,37.624329,165.000000,1.091765,9.820000,9.550000,72.889023,40.844891,1.200000,4.510000,1.258310,4.550000,2.200000,0.950000,15.359091,18.024321,20.379999,59.435242,35.036449,1.612200,37.865517,369.481842,87.375008,10.230000,64.050011,10.740000,20.574425,23.246895,41.351952,8.176000,4.970000,0.683280,6.625988,6.918000,38.749065,10.680000,10.110000,113.786827,3.169385,8.070000,7.450000,8.344630
+2025-03-06,-127.381821,5.234000,8.130000,40.188049,165.000000,1.140504,9.630000,9.360000,72.282280,41.879562,1.160000,4.440000,1.229779,4.500000,2.100000,0.957000,15.772425,17.795914,19.879999,58.389900,35.650955,1.610000,37.389217,379.981323,87.693642,10.230000,72.447289,11.260000,22.024994,23.246895,40.595390,9.578000,5.000000,0.721774,6.868166,6.900000,39.230000,10.340000,9.960000,114.919998,3.208154,7.780000,7.230000,8.622125
+2025-03-07,-130.763641,5.084000,7.840000,40.880947,162.500000,1.150252,9.690000,9.350000,70.999161,41.485401,1.160000,4.510000,1.259294,4.550000,2.090000,1.036000,15.950909,17.766121,20.250000,57.304733,32.994724,1.590000,36.654926,376.981476,87.828835,10.100000,72.447289,10.960000,22.390104,23.118349,39.599918,8.996000,5.020000,0.731398,6.965037,6.638000,38.980000,10.020000,9.820000,115.199997,3.246923,8.000000,6.970000,8.741050
+2025-03-10,-128.509079,4.676000,6.980000,41.276890,162.500000,1.130756,9.250000,9.250000,67.100075,41.288322,1.165000,4.370000,1.219941,4.420000,1.950000,0.948000,16.270302,16.931938,19.730000,53.760521,31.671566,1.560000,34.233761,358.982361,85.414886,9.900000,72.447289,11.140000,21.778299,22.940365,37.200825,8.880000,4.870000,0.818011,7.565638,6.322000,39.200001,9.540000,9.030000,118.709999,3.266308,7.170000,6.600000,8.453646
+2025-03-11,-124.000000,4.702000,7.560000,41.059120,160.000000,1.101513,9.510000,9.050000,69.556892,40.844891,1.100000,4.340000,1.259294,4.350000,2.060000,1.009000,16.129395,16.991524,19.620001,57.633266,32.707294,1.630000,35.603107,356.982452,85.801125,9.930000,72.544464,10.420000,20.761913,22.940365,38.345623,8.240000,4.820000,0.779516,7.459080,6.392000,39.650002,10.150000,9.400000,119.339996,3.276000,7.600000,7.050000,8.641945
+2025-03-12,-127.381821,4.963000,7.810000,42.761669,162.500000,1.111261,9.770000,9.296000,71.118515,40.598541,1.090000,4.420000,1.278971,4.350000,2.200000,1.040000,16.345453,17.130554,20.000000,57.742783,32.989769,1.620000,36.496162,354.982544,87.230171,10.200000,72.544464,10.470000,20.752045,22.970028,39.838833,8.750000,5.120000,0.741021,7.555951,6.416000,38.950001,10.450000,9.570000,117.230003,3.343846,7.480000,7.270000,8.532930
+2025-03-13,-127.381821,5.062000,7.820000,44.295940,165.000000,1.140504,10.110000,9.209000,72.491150,40.204380,1.110000,4.500000,1.278971,4.410000,2.270000,1.000000,16.674242,17.239792,20.139999,60.381031,34.407085,1.640500,37.289989,362.482178,89.228920,10.100000,72.544464,10.720000,20.732309,23.019470,40.306705,8.588000,5.230000,0.769892,7.662509,6.864000,38.240002,10.660000,9.630000,115.989998,3.343846,7.450000,7.390000,8.731140
+2025-03-14,-129.636368,5.086000,7.940000,43.989086,167.500000,1.150252,10.190000,9.550000,73.296837,41.731750,1.165000,4.660000,1.288809,4.650000,2.330000,1.080000,16.786970,17.329168,20.760000,60.366062,34.724247,1.659500,38.550190,368.981842,92.820862,10.390000,72.544464,10.860000,21.462528,23.019470,42.019611,9.040000,5.230000,0.798763,7.672196,6.954000,38.650002,11.070000,9.840000,117.099998,3.411692,7.520000,7.730000,8.850066
+2025-03-17,-127.381821,5.226000,8.380000,43.919796,177.500000,1.150252,10.810000,9.990000,74.788834,41.091240,1.253000,4.850000,1.318324,4.830000,2.400000,1.091000,16.683636,17.617159,21.540001,61.014519,35.323883,1.666000,39.205093,374.481598,94.510612,11.000000,72.544464,11.060000,21.857241,23.019470,42.668060,8.796000,5.270000,0.798763,7.488141,7.100000,39.580002,11.520000,10.160000,119.199997,3.372923,7.570000,8.050000,8.998723
+2025-03-18,-126.254539,5.318000,8.430000,45.612450,182.500000,1.169748,11.170000,9.800000,74.709259,42.125912,1.265000,4.850000,1.298647,4.820000,2.390000,1.130000,16.815151,17.497993,21.049999,59.957039,35.918560,1.730500,39.532551,375.981506,95.398949,11.000000,72.544464,11.280000,22.409840,24.690556,42.169254,9.480000,5.290000,0.789140,7.614074,7.560000,39.619999,11.750000,10.290000,119.529999,3.392308,7.630000,8.220000,9.117648
+2025-03-19,-128.509079,5.398000,8.780000,46.631996,182.500000,1.198992,11.090000,9.600000,75.992378,41.978100,1.286000,4.830000,1.338000,4.840000,2.450000,1.115000,16.937273,17.640512,20.980000,61.293850,36.899776,1.784400,40.108070,379.981323,96.113472,10.800000,72.544464,11.250000,23.080853,24.690556,42.488491,9.546000,5.370000,0.760269,7.623761,7.470000,39.560001,11.950000,10.480000,118.699997,3.402000,7.700000,8.350000,9.177112
+2025-03-20,-129.636368,5.692000,8.910000,46.305344,182.500000,1.189244,10.800000,9.390000,76.370346,42.421532,1.260000,4.640000,1.347838,4.630000,2.480000,1.143000,16.918486,17.500982,20.010000,60.405968,37.182251,1.790000,40.385914,375.481537,95.804497,10.450000,72.379265,11.510000,22.922966,24.492794,42.378754,9.952000,5.360000,0.769892,7.662509,7.654000,39.130001,11.900000,10.640000,117.500000,3.411692,7.760000,8.320000,8.899618
+2025-03-21,-126.254539,5.500000,8.570000,45.137314,182.500000,1.198992,10.380000,9.214000,76.410133,42.421532,1.240000,4.590000,1.318324,4.590000,2.380000,1.100000,16.552122,17.939503,19.670000,59.378422,36.186165,1.740000,39.939388,356.982452,96.953529,10.250000,72.350098,11.480000,22.587460,24.492794,41.371162,9.600000,5.220000,0.760269,7.400957,7.604000,39.540001,11.670000,10.240000,118.580002,3.353539,7.700000,8.150000,8.703002
+2025-03-24,-126.254539,5.600000,8.660000,45.434273,182.500000,1.189244,10.220000,9.470000,79.692535,43.160583,1.170000,4.520000,1.338000,4.490000,2.420000,1.089000,17.125151,18.138832,20.299999,59.857277,38.089134,1.810000,41.288891,350.482758,96.210037,10.250000,73.856384,11.670000,22.449310,24.868542,41.810112,9.100000,5.250000,0.789140,7.759381,7.746000,39.320000,11.850000,10.460000,119.099998,3.508615,7.910000,8.290000,8.982456
+2025-03-25,-127.381821,5.552000,8.710000,44.543404,192.500000,1.198992,10.120000,9.438000,81.174576,42.027374,1.200000,4.610000,1.377353,4.560000,2.520000,1.115000,17.153334,18.278360,20.370001,61.054424,39.461849,1.760000,42.678085,362.982147,97.986694,10.250000,75.625053,11.440000,22.370369,24.868542,42.628155,9.470000,5.310000,0.818011,7.827190,7.792000,39.040001,12.060000,10.610000,118.779999,3.518308,8.120000,8.460000,9.251930
+2025-03-26,-125.127274,5.394000,8.330000,43.048729,195.000000,1.237983,9.960000,9.423000,79.274765,44.047447,1.170000,4.480000,1.357677,4.510000,2.440000,1.115000,16.993637,17.889671,20.280001,57.283413,38.029667,1.790000,41.169819,380.981262,94.336807,10.300000,73.662033,11.230000,22.834156,24.868542,40.024376,9.660000,5.250000,0.846882,7.730319,7.432000,39.520000,11.480000,10.090000,119.959999,3.489231,8.210000,8.050000,8.752905
+2025-03-27,-124.000000,5.254000,8.130000,41.534248,192.500000,1.218487,10.370000,9.493000,76.788109,46.264599,1.220000,4.530000,1.328162,4.550000,2.430000,1.100000,16.552122,17.760107,20.320000,56.116199,37.058357,1.950000,39.671467,371.481720,93.506416,10.300000,73.973007,11.170000,22.330896,24.868542,39.226284,9.160000,5.140000,0.827634,7.546264,7.412000,39.639999,11.430000,9.810000,120.089996,3.411692,8.140000,8.000000,8.633138
+2025-03-28,10.400000,5.028000,7.730000,40.861149,185.000000,1.179496,10.080000,9.150000,73.704643,44.540146,1.147000,4.490000,1.318324,4.550000,2.260000,1.082000,16.270302,17.401318,19.719999,53.372738,35.745110,1.860000,38.123508,363.982086,90.899368,10.300000,73.973007,10.800000,20.692837,24.868542,37.360741,8.760000,5.120000,0.760269,7.468767,7.316000,39.689999,10.990000,9.210000,121.260002,3.392308,7.920000,7.690000,8.303782
+2025-03-31,10.400000,4.889000,7.410000,39.297184,172.500000,1.179496,10.090000,9.013000,71.854568,40.352192,1.070000,4.400000,1.308485,4.370000,2.240000,1.048000,15.979091,17.211958,19.469999,53.662052,34.674690,1.940000,37.567829,331.483704,90.242767,10.000000,72.845718,10.360000,20.377068,24.868542,36.343174,8.600000,4.910000,0.827634,7.362209,7.082000,38.200001,10.910000,8.494000,115.489998,3.324462,8.020000,7.590000,8.164055
+2025-04-01,10.400000,4.726000,7.600000,41.069019,170.000000,1.169748,10.090000,9.088000,71.476601,40.992699,1.010000,4.480000,1.328162,4.420000,2.290000,1.055000,15.913334,17.321587,19.620001,52.774170,34.664776,1.950000,37.835747,342.983124,90.648315,10.050000,72.845718,10.410000,20.406672,22.040550,36.632481,7.662000,5.160000,0.827634,7.352522,7.016000,38.889999,11.010000,9.200000,117.099998,3.334154,8.160000,7.700000,8.253880
+2025-04-02,10.300000,4.861000,7.610000,40.623585,170.000000,1.179496,9.900000,9.030000,72.670189,40.302921,0.980000,4.360000,1.308485,4.270000,2.220000,1.000000,15.885151,17.192024,19.280001,52.125713,34.694515,1.900000,37.905205,338.983337,91.111786,10.100000,72.758263,10.160000,20.169844,21.348383,37.510384,8.410000,5.160000,0.779516,7.294399,7.082000,38.320000,11.020000,9.130000,115.080002,3.314769,8.180000,7.690000,8.253880
+2025-04-03,9.800000,4.584000,6.470000,39.168499,167.500000,1.150252,9.740000,8.585000,60.953049,36.312042,0.930000,4.400000,1.269132,4.450000,2.060000,0.990000,15.631515,17.032562,18.600000,48.848526,30.834063,1.840000,33.251400,320.484253,83.744446,9.510000,68.997414,9.550000,19.735659,20.903418,33.998775,7.740000,5.060000,0.721774,7.003786,6.846000,37.009998,10.010000,8.270000,111.940002,3.246923,7.580000,7.110000,7.535283
+2025-04-04,9.450000,4.112000,5.720000,35.248680,152.500000,1.101513,8.940000,7.865000,55.830524,36.312042,0.802000,4.340000,1.170750,4.210000,1.830000,0.880000,14.072121,16.175451,16.950001,43.645931,26.661404,1.680000,28.925045,301.985138,75.691536,9.050000,65.965408,8.850000,18.314690,18.292963,29.888592,6.896000,4.540000,0.673656,6.306313,6.456000,36.820000,8.930000,7.230000,112.699997,2.927077,6.940000,6.270000,6.666978
+2025-04-07,9.300000,3.455000,5.640000,35.248680,137.500000,0.994286,9.000000,7.700000,59.809185,36.312042,0.797000,4.590000,1.131397,4.510000,1.760000,0.903000,14.072121,16.225285,17.719999,43.127167,26.978563,1.690000,30.135632,304.485016,76.666771,8.940000,62.185135,8.420000,15.887205,18.124865,30.267687,7.200000,4.560000,0.577419,6.306313,5.540000,34.570000,9.030000,7.798000,108.400002,2.927077,6.750000,6.330000,6.796725
+2025-04-08,9.550000,3.740000,5.370000,33.308571,140.000000,1.013781,8.610000,8.100000,57.839748,32.715328,0.771000,4.430000,1.092044,4.350000,1.700000,0.850000,13.649394,15.736931,17.379999,41.550930,26.988476,1.660000,28.984583,313.484589,73.026543,9.200000,62.097672,8.770000,16.286852,17.838112,28.980761,6.810000,4.390000,0.587043,6.015699,5.942000,35.380001,8.670000,7.430000,109.480003,2.859231,6.590000,6.090000,6.397505
+2025-04-09,10.500000,3.366000,6.090000,33.051205,135.000000,0.984538,9.260000,8.400000,64.752663,29.463503,0.850000,5.000000,1.190426,4.900000,1.960000,0.982000,13.564848,16.514309,18.660000,47.127632,30.759726,1.770000,33.479626,301.985138,81.513954,9.410000,64.867287,8.150000,16.035223,18.490725,33.320396,6.582000,4.850000,0.577419,5.957577,5.424000,34.160000,9.780000,8.605000,103.989998,2.868923,7.630000,6.950000,7.335672
+2025-04-10,9.500000,3.860000,5.580000,36.357315,150.000000,1.013781,10.150000,8.400000,61.619476,32.370438,0.847000,4.740000,1.151073,4.710000,1.890000,0.979000,14.175455,16.444544,18.240000,44.892960,28.029161,1.800000,31.108068,318.984314,79.022774,9.030000,66.033440,9.300000,17.327908,18.599493,31.674326,7.128000,4.750000,0.644785,6.374123,6.254000,36.000000,9.110000,7.734000,110.589996,2.936769,7.310000,6.520000,6.776764
+2025-04-11,10.200000,3.476000,5.860000,35.416954,150.000000,0.974790,11.370000,8.300000,63.688374,32.518250,0.860000,4.950000,1.210103,4.950000,1.980000,1.060000,14.363334,17.172091,19.490000,47.586536,29.317631,1.920000,33.092632,324.484039,81.716736,9.900000,66.082031,9.130000,17.007204,19.252108,33.519917,7.258000,4.840000,0.635161,6.383810,5.810000,35.419998,9.560000,8.480000,109.290001,2.917385,7.760000,6.900000,7.365614
+2025-04-14,10.500000,3.844000,6.040000,36.218739,152.500000,1.033277,11.400000,8.560000,65.092552,33.503651,0.875000,5.190000,1.239618,5.150000,2.090000,1.080000,14.231818,17.441183,19.629999,47.885822,29.555504,1.940000,33.489548,332.983612,84.652084,9.890000,69.969208,9.310000,17.530197,19.835505,33.649609,7.750000,4.880000,0.721774,6.664736,6.062000,36.369999,9.560000,8.690000,110.849998,3.014307,7.800000,6.910000,7.704951
+2025-04-15,10.400000,3.807000,6.040000,35.238781,152.500000,1.043025,12.170000,8.720000,68.804146,34.193432,0.887000,5.130000,1.210103,5.120000,2.090000,1.042000,14.156667,17.182058,19.610001,47.406963,29.416042,1.940000,33.260300,366.481964,83.840996,9.740000,67.277336,9.540000,17.480860,19.835505,33.739391,7.606000,4.930000,0.721774,6.587240,6.200000,36.500000,9.830000,8.640000,111.400002,2.975538,8.270000,7.050000,7.655049
+2025-04-16,10.300000,3.838000,5.980000,34.446899,152.500000,1.033277,12.480000,8.420000,64.813187,32.813869,0.880000,5.530000,1.219941,5.470000,2.080000,1.110000,13.996969,17.441183,18.920000,46.349483,29.416042,2.190000,33.210464,372.981659,83.223030,9.500000,66.461029,9.300000,17.545000,20.587000,33.370277,7.394000,5.050000,0.683280,6.441933,6.156000,36.070000,9.780000,9.010000,108.370003,2.956154,8.410000,7.060000,7.714932
+2025-04-17,10.100000,3.740000,6.000000,34.338013,160.000000,1.043025,12.310000,8.529000,63.416351,32.468979,0.880000,5.740000,1.180588,5.670000,2.120000,1.070000,14.043940,17.341520,19.200001,46.139984,28.663956,2.179500,32.791847,365.482025,83.290619,9.500000,70.941002,9.700000,17.725000,20.820000,32.831562,7.690000,4.700000,0.721774,6.451620,6.228000,36.480000,9.740000,9.007000,111.540001,2.946461,8.300000,7.040000,7.605146
+2025-04-18,10.900000,3.673000,5.890000,34.902229,160.000000,0.994286,12.390000,8.436000,64.653549,32.468979,0.895000,5.730000,1.180588,5.600000,2.040000,1.065000,14.090909,17.660444,19.020000,46.359463,28.554382,2.250000,32.841682,354.982544,83.657547,9.430000,70.941002,9.450000,18.160000,20.820000,32.651989,7.700000,5.010000,0.692903,6.509742,6.168000,36.509998,9.590000,8.610000,111.620003,2.975538,8.540000,6.930000,7.675010
+2025-04-21,10.900000,3.673000,5.890000,36.624577,160.000000,0.994286,12.390000,8.436000,64.653549,31.089415,0.895000,5.730000,1.180588,5.600000,2.040000,1.065000,14.466666,17.660444,19.020000,46.359463,28.554382,2.250000,32.841682,354.982544,83.657547,9.430000,70.941002,9.450000,18.160000,20.820000,32.651989,7.700000,5.010000,0.692903,6.703485,6.168000,36.509998,9.590000,8.610000,111.620003,3.091846,8.540000,6.930000,7.675010
+2025-04-22,10.900000,3.673000,6.060000,36.624577,160.000000,0.994286,12.070000,8.436000,64.653549,31.532846,0.895000,5.800000,1.210103,5.750000,2.120000,1.010000,14.391515,18.477690,19.559999,47.746155,28.554382,2.400000,33.948036,354.982544,86.042511,9.750000,68.200539,9.450000,18.160000,20.830000,33.759346,7.700000,5.200000,0.692903,6.974724,6.168000,36.509998,9.810000,8.730000,111.620003,3.091846,8.470000,7.100000,7.944484
+2025-04-23,10.800000,3.854000,6.580000,38.257835,165.000000,1.043025,12.020000,8.620000,65.272141,32.419708,0.936000,5.320000,1.239618,5.270000,2.210000,1.040000,14.504242,19.414528,19.870001,49.482014,30.820602,2.455000,35.074318,367.481934,89.074425,9.790000,68.200539,9.890000,18.725000,22.299999,34.796867,7.900000,5.330000,0.731398,6.916601,6.340000,37.720001,10.070000,9.170000,113.830002,3.082154,8.500000,7.250000,8.453489
+2025-04-24,10.700000,4.134000,6.820000,37.218487,170.000000,1.052773,12.450000,8.600000,71.537949,32.222630,0.958000,5.450000,1.259294,5.420000,2.270000,1.125000,14.260000,19.643755,20.209999,50.679161,30.686123,2.553000,37.506298,380.981262,92.531189,9.790000,68.200539,9.990000,19.600000,22.980000,36.153625,7.900000,5.280000,0.741021,6.839104,6.310000,38.060001,10.450000,9.570000,114.919998,3.062769,8.900000,7.560000,8.693022
+2025-04-25,10.800000,4.268000,6.930000,37.950981,170.000000,1.072269,12.120000,8.813000,71.039078,32.567516,0.960000,5.470000,1.239618,5.420000,2.280000,1.135000,14.504242,19.454395,20.209999,49.831184,32.439327,2.440000,37.227219,379.981323,91.034538,9.880000,68.200539,9.830000,19.889999,22.680000,35.495201,8.212000,5.120000,0.741021,6.906914,6.654000,37.660000,10.300000,9.610000,115.000000,3.062769,8.790000,7.450000,8.683041
+2025-04-28,10.600000,4.362000,6.820000,37.812401,170.000000,1.043025,12.080000,8.849000,69.831818,32.863136,0.933000,5.610000,1.249456,5.530000,2.370000,1.100000,14.616970,19.534126,20.070000,48.254940,32.245083,2.440000,37.117580,377.981415,90.590370,9.940000,69.473587,9.830000,19.910000,22.650000,35.295677,8.274000,5.350000,0.731398,6.935976,6.446000,37.660000,10.290000,9.440000,115.000000,3.072462,8.940000,7.450000,8.463470
+2025-04-29,10.700000,4.357000,6.830000,37.000721,170.000000,1.062521,11.760000,9.250000,69.841797,33.552917,0.973000,5.580000,1.239618,5.510000,2.340000,1.090000,14.663939,19.853050,21.080000,48.733799,32.618633,2.499500,37.047810,387.480957,89.673088,10.450000,70.853546,10.240000,20.270000,22.870001,35.146030,8.048000,5.220000,0.769892,6.906914,6.486000,38.189999,10.300000,9.460000,116.559998,3.082154,8.700000,7.440000,8.463470
+2025-04-30,10.500000,4.205000,6.640000,36.624577,170.000000,1.062521,11.950000,9.056000,67.746544,34.686131,0.961000,5.550000,1.229779,5.450000,2.280000,1.090000,14.447879,19.573990,20.639999,48.733799,30.780756,2.500000,35.911556,362.982147,86.438400,10.750000,74.147926,9.970000,19.969999,22.110001,33.908989,8.068000,5.090000,0.769892,6.839104,6.448000,38.189999,10.030000,8.830000,117.099998,3.062769,8.720000,7.270000,8.134112
+2025-05-01,10.000000,4.244000,6.720000,36.733463,170.000000,1.033277,11.330000,9.300000,70.819580,34.981750,0.932000,5.330000,1.219941,5.270000,2.210000,1.000000,14.570001,19.344765,20.650000,47.267300,32.155430,2.490000,36.290310,387.480957,86.747383,10.750000,71.990540,9.890000,19.670000,22.110001,34.118488,8.790000,5.080000,0.721774,6.877853,6.420000,37.830002,10.100000,9.720000,115.900002,3.111231,8.400000,7.280000,8.333724
+2025-05-02,10.000000,4.244000,6.660000,36.733463,165.000000,1.033277,11.230000,9.300000,70.819580,34.981750,0.959000,5.300000,1.229779,5.290000,1.960000,0.990000,14.570001,18.985973,21.240000,47.766109,32.155430,2.560000,37.476395,405.980042,88.516212,10.750000,70.999306,10.170000,19.670000,22.350000,35.385460,8.790000,5.120000,0.798763,6.877853,6.420000,38.080002,10.320000,10.376000,116.660004,3.111231,8.340000,7.470000,8.453489
+2025-05-05,10.100000,4.203000,6.580000,36.733463,152.500000,1.052773,11.990000,9.161000,70.410507,33.848537,0.960000,5.430000,1.219941,5.410000,1.950000,1.021000,14.570001,18.686983,20.709999,49.881065,33.081841,2.520000,37.227219,411.479767,86.954849,10.550000,70.999306,10.060000,20.170000,22.750000,34.806843,8.802000,5.180000,0.731398,6.877853,6.486000,37.750000,10.220000,10.017000,115.589996,3.111231,8.290000,7.410000,8.353684
+2025-05-06,10.200000,4.165000,6.760000,36.733463,152.500000,1.052773,13.100000,9.160000,70.360619,33.552917,0.953000,5.420000,1.229779,5.380000,2.020000,1.057000,14.570001,19.205235,20.799999,48.823586,32.618633,2.540000,37.795341,411.479767,88.889366,10.380000,70.999306,10.280000,20.230000,22.639999,35.016342,8.700000,5.350000,0.769892,6.877853,6.448000,37.599998,10.590000,9.990000,115.260002,3.111231,8.460000,7.680000,8.633138
+2025-05-07,9.900000,4.269000,6.700000,37.010620,155.000000,1.082017,12.750000,9.208000,70.191002,33.552917,0.988000,5.170000,1.239618,5.170000,1.930000,1.063000,14.663939,18.926176,20.740000,47.097702,32.583771,2.575000,36.898304,406.480011,85.884491,10.800000,70.999306,10.350000,20.350000,22.639999,33.908989,8.582000,5.200000,0.769892,7.061908,6.746000,37.930000,10.360000,9.360000,115.930000,3.101538,8.440000,7.480000,8.513372
+2025-05-08,10.100000,4.228000,6.910000,36.782955,152.500000,1.052773,12.350000,9.161000,70.600075,33.602188,0.950000,5.120000,1.219941,5.060000,1.980000,1.040000,14.588788,18.736814,20.690001,48.384632,33.370724,2.610000,37.356792,402.980194,86.493324,10.230000,74.342285,10.340000,20.200001,22.639999,34.627270,8.094000,5.450000,0.760269,6.945663,6.622000,37.919998,10.600000,9.650000,116.080002,3.101538,8.610000,7.620000,8.373646
+2025-05-09,9.400000,4.365000,6.950000,36.842346,152.500000,1.043025,12.550000,9.147000,70.749741,33.700729,0.981000,4.970000,1.229779,4.950000,2.020000,1.057000,14.654546,18.836477,20.610001,49.731419,33.430492,2.633800,37.735542,412.979706,87.769905,10.450000,74.215950,10.250000,20.370001,23.500000,35.644840,8.516000,5.230000,0.750645,6.868166,6.734000,37.540001,10.700000,9.610000,114.980003,3.072462,8.210000,7.710000,8.543314
+2025-05-12,10.400000,4.561000,7.150000,37.426361,157.500000,1.072269,11.540000,9.480000,73.663139,34.291969,1.000000,4.810000,1.219941,4.820000,2.100000,1.000000,14.955152,18.856411,21.000000,52.734261,35.646904,2.640000,38.981434,411.479767,90.598022,10.800000,71.922516,10.410000,20.770000,23.500000,37.580215,8.908000,5.380000,0.789140,7.052221,7.480000,38.400002,11.660000,10.360000,117.349998,3.130615,8.240000,8.330000,8.872671
+2025-05-13,9.900000,4.540000,7.220000,37.634228,157.500000,1.082017,11.420000,9.661000,73.782860,34.242699,1.032000,4.710000,1.219941,4.740000,2.070000,0.984000,15.011515,19.015873,21.639999,53.372738,35.263390,2.720000,39.340252,415.979553,91.609474,10.650000,76.441360,10.810000,21.740000,24.950001,37.879501,9.096000,5.250000,0.818011,7.110344,7.402000,39.209999,12.080000,10.530000,119.849998,3.130615,8.470000,8.660000,9.072281
+2025-05-14,9.900000,4.567000,7.120000,37.713413,157.500000,1.062521,11.140000,9.835000,72.735245,34.784672,1.060000,4.720000,1.210103,4.770000,2.040000,0.889000,15.190000,18.657084,21.770000,53.372738,35.218563,2.750000,38.931599,411.979736,91.717491,10.900000,76.441360,10.810000,21.860001,24.860001,37.011574,9.196000,5.270000,0.808387,7.207215,7.686000,39.450001,11.870000,10.370000,120.489998,3.169385,8.430000,8.510000,9.102222
+2025-05-15,9.900000,4.500000,6.830000,36.406807,155.000000,1.043025,11.550000,9.660000,70.380577,34.341240,1.020000,4.760000,1.210103,4.800000,2.010000,0.903000,15.002121,19.215202,21.820000,51.128090,33.584892,2.697500,38.343536,414.479614,90.548920,10.840000,76.392769,10.710000,21.690001,24.299999,36.403030,9.070000,5.270000,0.818011,7.081282,7.482000,39.189999,11.650000,10.220000,120.019997,3.111231,8.300000,8.360000,8.962495
+2025-05-16,10.200000,4.410000,6.600000,36.782955,155.000000,1.062521,11.350000,9.784000,70.031364,34.439781,0.997000,4.850000,1.210103,4.840000,2.010000,0.893000,15.180606,18.985973,21.900000,48.883442,34.082962,2.626500,37.895016,409.479858,89.154503,10.830000,76.752335,10.730000,22.209999,24.299999,35.594959,8.810000,5.300000,0.779516,7.090970,7.378000,39.720001,11.340000,9.884000,121.050003,3.082154,8.250000,8.120000,8.782846
+2025-05-19,10.000000,4.209000,6.620000,36.575085,155.000000,1.033277,11.930000,9.400000,72.445892,33.503651,0.925000,4.890000,1.239618,4.920000,2.020000,1.040000,14.870606,19.354731,21.040001,50.529522,34.152691,2.626500,38.672451,399.480347,89.979370,10.970000,73.496819,10.510000,21.850000,24.299999,35.904224,8.588000,5.320000,0.779516,6.965037,7.270000,38.750000,11.690000,9.950000,119.459999,3.091846,8.370000,8.250000,8.932553
+2025-05-20,10.000000,4.218000,6.620000,39.069515,155.000000,1.052773,12.320000,9.314000,72.266304,33.750000,0.900000,4.890000,1.259294,4.920000,2.060000,0.933000,14.861212,19.673655,20.809999,50.529522,34.082962,2.723000,38.273769,397.980438,90.018646,10.700000,73.496819,10.720000,21.379999,24.299999,35.874290,8.590000,5.330000,0.779516,7.032847,7.236000,38.599998,11.690000,9.390000,119.220001,3.082154,8.370000,8.400000,8.992437
+2025-05-21,10.200000,4.175000,6.720000,39.693123,155.000000,1.072269,12.670000,9.190000,71.737503,34.291969,0.874000,4.820000,1.239618,4.880000,2.060000,0.976000,15.067880,19.833117,20.530001,49.382256,33.893696,2.770000,37.885048,395.980530,89.291977,10.850000,76.353897,10.910000,21.200001,24.299999,35.555054,8.440000,5.440000,0.769892,7.245964,7.324000,38.650002,11.740000,9.520000,119.559998,3.130615,8.200000,8.470000,9.072281
+2025-05-22,10.300000,4.243000,6.790000,39.208096,155.000000,1.052773,12.450000,8.980000,71.737503,33.700729,0.906000,5.180000,1.249456,5.180000,2.070000,0.966000,14.983334,19.853050,20.389999,49.262539,33.330875,3.103400,37.576069,407.979950,88.791168,10.700000,76.353897,11.010000,20.969999,23.520000,35.385460,8.220000,5.400000,0.760269,7.120031,7.430000,38.630001,11.730000,9.407000,118.879997,3.082154,8.250000,8.480000,9.022378
+2025-05-23,10.200000,4.303000,6.980000,39.505051,155.000000,1.150252,12.290000,8.825000,73.732979,33.208031,0.906000,5.250000,1.298647,5.220000,2.150000,1.050000,15.096061,19.863016,20.090000,49.781303,33.056938,3.080000,38.891731,411.479767,90.676582,10.500000,74.410309,10.990000,20.670000,24.209999,36.512764,8.120000,5.400000,0.808387,7.003786,7.408000,38.349998,12.090000,9.370000,117.000000,3.053077,8.330000,8.810000,9.531384
+2025-05-26,10.300000,4.427000,7.270000,41.266987,155.000000,1.111261,12.200000,8.920000,69.761971,33.750000,0.870000,5.170000,1.328162,5.170000,2.210000,1.050000,15.190000,19.524160,20.230000,52.554691,34.068020,3.414000,39.509689,405.480072,91.481812,10.600000,73.127541,11.020000,21.370001,24.120001,37.769764,6.910000,5.510000,0.741021,7.178154,7.762000,38.570000,12.430000,8.170000,115.209999,3.082154,8.530000,8.990000,9.730994
+2025-05-27,10.300000,4.602000,7.400000,39.316978,155.000000,1.140504,12.200000,8.990000,74.102142,33.306568,0.870000,5.170000,1.328162,5.170000,2.210000,1.050000,14.955152,19.524160,20.230000,52.290321,34.845009,3.414000,39.509689,405.480072,91.481812,10.600000,73.127541,11.360000,21.379999,24.120001,37.769764,7.008000,5.510000,0.741021,6.955349,7.766000,38.639999,12.410000,8.170000,115.250000,3.043385,8.360000,8.990000,9.730994
+2025-05-28,10.300000,4.686000,7.450000,40.386021,155.000000,1.140504,12.440000,8.892000,73.653160,32.567516,0.850000,5.140000,1.328162,5.050000,2.180000,1.109000,14.945758,19.314865,19.940001,51.726662,34.292152,3.310000,38.762157,412.479706,90.087387,10.500000,73.613434,11.620000,21.389999,24.250000,37.310863,7.200000,5.530000,0.779516,6.994098,7.852000,38.450001,12.460000,8.030000,114.169998,3.043385,8.330000,9.020000,9.511423
+2025-05-29,10.500000,4.713000,7.590000,40.108860,157.500000,1.160000,12.590000,8.860000,73.293976,32.468979,0.840000,5.020000,1.338000,5.100000,2.270000,1.140000,15.002121,19.275000,20.100000,51.956120,34.680645,3.353400,38.901695,438.478424,90.725685,10.180000,72.107155,11.560000,21.629999,24.250000,37.590195,7.000000,5.700000,0.779516,7.032847,7.934000,38.150002,12.490000,8.104000,113.389999,3.082154,8.060000,9.050000,9.521403
+2025-05-30,10.300000,4.807000,7.440000,38.723064,157.500000,1.170000,12.810000,8.800000,72.924805,31.680658,0.810000,5.160000,1.330000,5.150000,2.230000,1.160000,14.842424,19.240000,19.870001,50.689140,33.669563,3.360000,38.353504,437.478485,89.272346,10.100000,71.038177,11.530000,21.160000,24.000000,36.961693,7.050000,5.630000,0.779516,6.974724,7.900000,38.250000,12.230000,7.750000,112.660004,3.072462,8.080000,8.920000,9.451540
+2025-06-02,10.800000,4.759000,7.410000,38.436012,167.500000,1.170000,13.570000,8.500000,76.426872,31.680658,0.780000,5.330000,1.340000,5.260000,2.410000,1.130000,15.020909,19.660000,19.690001,50.150425,34.964546,3.510000,40.018017,448.477936,90.784599,10.000000,68.511513,11.420000,21.049999,24.389999,36.871910,7.114000,5.490000,0.779516,7.003786,7.770000,37.779999,12.520000,7.970000,110.750000,3.082154,7.990000,9.150000,9.711033
+2025-06-03,10.600000,4.693000,7.560000,38.436012,170.000000,1.140000,14.330000,8.510000,75.628685,31.483578,0.741000,5.260000,1.370000,5.190000,2.390000,1.125000,15.020909,19.730000,19.530001,50.928566,34.610916,3.490100,40.107719,442.478241,90.833702,10.000000,69.133461,11.450000,21.430000,24.389999,36.971672,6.740000,5.570000,0.789140,7.003786,7.904000,37.560001,12.830000,7.810000,110.019997,3.082154,8.200000,9.360000,9.780897
+2025-06-04,10.500000,4.789000,7.730000,38.970528,175.000000,1.180000,14.410000,8.700000,77.025520,32.173359,0.778000,5.480000,1.370000,5.500000,2.470000,1.232000,15.180606,19.790001,19.820000,51.088184,35.671810,3.640000,40.725681,451.977783,92.051361,10.000000,71.660126,11.560000,21.930000,25.510000,37.181171,6.672000,5.350000,0.818011,7.149092,8.154000,37.950001,12.820000,7.800000,109.680000,3.120923,8.200000,9.370000,10.240001
+2025-06-05,10.600000,4.893000,7.970000,39.099213,187.500000,1.180000,14.870000,8.700000,77.783806,32.074818,0.880000,6.060000,1.400000,6.030000,2.600000,1.274000,15.143031,19.930000,20.170000,52.644478,36.807407,3.840000,41.552952,456.977539,94.339386,10.200000,69.969208,11.710000,23.070000,26.510000,38.507999,6.800000,5.630000,0.818011,7.071595,8.126000,37.980000,13.080000,8.420000,110.010002,3.091846,8.440000,9.570000,10.580000
+2025-06-06,10.700000,5.150000,7.770000,40.296932,218.000000,1.200000,14.230000,8.802000,76.935722,32.468979,0.840000,5.880000,1.390000,5.880000,3.060000,1.290000,15.387272,19.719999,20.400000,52.943764,36.907021,3.810000,41.343643,450.977814,93.917137,10.550000,68.560104,11.720000,23.040001,26.000000,38.478073,7.160000,5.750000,0.808387,7.352522,8.338000,38.230000,13.190000,8.190000,109.599998,3.150000,8.410000,9.620000,10.560000
+2025-06-09,10.500000,4.933000,7.920000,40.405819,223.000000,1.180000,14.370000,8.850000,78.821449,31.877735,0.858000,5.950000,1.410000,5.940000,3.100000,1.300000,15.434242,19.990000,20.590000,53.322861,36.857216,3.893500,42.200817,447.477997,95.183899,10.550000,72.214050,11.650000,22.549999,26.500000,38.897072,6.954000,5.730000,0.827634,7.265337,8.330000,38.480000,13.380000,8.230000,109.120003,3.140308,8.500000,9.780000,10.490000
+2025-06-10,10.500000,5.006000,8.000000,40.386021,217.000000,1.180000,14.150000,9.099000,78.192879,32.321167,0.860000,6.090000,1.390000,6.110000,2.980000,1.299000,15.453031,19.750000,20.520000,53.302906,36.623123,3.744000,42.051308,434.978607,95.861465,10.500000,72.214050,11.650000,22.590000,25.930000,38.917023,6.992000,5.620000,0.827634,7.265337,8.368000,38.480000,13.130000,8.359000,109.120003,3.150000,8.660000,9.610000,10.380000
+2025-06-11,10.200000,5.054000,7.890000,42.781467,215.000000,1.190000,13.880000,9.303000,75.369270,32.567516,0.921000,5.560000,1.410000,5.530000,2.910000,1.308000,15.546969,19.690001,21.190001,52.953739,35.980610,3.882000,40.875187,452.477753,94.329567,10.450000,72.214050,11.650000,22.200001,25.930000,38.707523,7.124000,5.640000,0.866129,7.488141,8.294000,39.049999,12.890000,7.880000,109.379997,3.188769,8.580000,9.440000,10.130000
+2025-06-12,10.100000,4.948000,7.770000,43.909901,215.000000,1.190000,14.400000,8.886000,75.429138,32.715328,0.900000,5.760000,1.400000,5.720000,2.920000,1.307000,15.603333,19.790001,20.590000,51.666809,35.502464,4.054000,41.044628,453.477692,94.211731,10.450000,72.214050,11.420000,20.980000,24.900000,37.879501,6.500000,5.630000,0.866129,7.594700,8.322000,38.340000,13.080000,7.324000,107.580002,3.208154,9.760000,9.610000,10.290000