| date,close,volume_t,r_t,vol20_t,y_t,V_t,S_t,sigma_t,Gbar_t,sigmaG_t,log_vol,AI_t,S_t_lag1,sigma_t_lag1,V_t_lag1,Gbar_t_lag1,S_t_lag2,sigma_t_lag2,V_t_lag2,Gbar_t_lag2,S_t_lag3,sigma_t_lag3,V_t_lag3,Gbar_t_lag3,S_MA5,S_MA20,DeltaS_t,S_RollStd5,S_RollStd10,V_RollSum5,V_RollSum10,r_t_plus_1 | |
| 1/31/20,2.517,97987,-0.002777229,0.1672250921699302,0,35,0.3740483171428571,0.4453238631541008,-5.428571429,2.415967292656023,3.583518938,1.3404092283790658,0.312977728,0.3941096338007293,40,-4.8625,0.2979807610238095,0.3274357053989162,42,-4.807142857,0.4785796998292683,0.3491753013959965,41,-4.812195122,0.3667980893611869,0.3962095563510996,-0.029411467,0.06355022,0.056473799,183,366,-0.003980897 | |
| 2/3/20,2.507,132097,-0.003980897,0.1648825122230497,1,43,0.4812942064651162,0.3102995943857951,-6.16744186,2.9932265339979027,3.784189633918261,1.821308546970208,0.375139416,0.3168805863822502,32,-6.09375,0.3741172726588235,0.3701297510244483,34,-4.388235294,0.3740483171428571,0.4453238631541008,35,-5.428571429,0.3835153880339843,0.3986075217024971,-0.015092134,0.054377138,0.060901493,184,354,0.013864354 | |
| 2/4/20,2.542,107811,0.013864354,0.1766258273698279,1,3,0.90558803,0,-5.333333333,3.399346342,1.3862943611198906,1.2554115794866705,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.375139416,0.3168805863822502,32,-6.09375,0.3741172726588235,0.3701297510244483,34,-4.388235294,0.5020374484639843,0.4191134660392618,0.082923982,0.2059763353838433,0.1656669550845797,147,329,0.012704168 | |
| 2/5/20,2.5745,118897,0.012704168,0.1856635036874633,1,42,0.4511161519619048,0.3133696064817633,-4.997619048,2.8810123960691065,3.7612001156935624,1.696738122950351,0.90558803,0,3,-5.333333333,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.375139416,0.3168805863822502,32,-6.09375,0.5174510154277938,0.4238421556602142,0.09360886,0.1985724674566765,0.1655563459642687,154,337,0.007160166 | |
| 2/6/20,2.593,99305,0.007160166,0.186078741,0,45,0.3986767017333333,0.3771154644571154,-5.08,2.859417190034827,3.828641396489095,1.526390124071976,0.4511161519619048,0.3133696064817633,42,-4.997619048,0.90558803,0,3,-5.333333333,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.5223629012426958,0.4274308441402142,0.094932057,0.1952420379043917,0.1645457296962667,165,357,-0.015546368 | |
| 2/7/20,2.553,99558,-0.015546368,0.1902522290896871,0,47,0.3989932273617021,0.2934719807905454,-5.00212766,2.2971295095625393,3.871201010907891,1.5445829851080233,0.3986767017333333,0.3771154644571154,45,-5.08,0.4511161519619048,0.3133696064817633,42,-4.997619048,0.90558803,0,3,-5.333333333,0.5271336635044113,0.4294559958996786,0.097677668,0.1918482670261317,0.1646514288540346,180,363,-0.00097972 | |
| 2/10/20,2.5505,94798,-0.00097972,0.1881096481935131,1,34,0.3769468980882353,0.2420778793887424,-5.479411765,3.288373405496894,3.5553480614894135,1.3401774234024548,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3791156809354838,0.2928682418741585,31,-6.551612903,0.3989932273617021,0.2934719807905454,47,-5.00212766,0.396547593,0.4240650346802804,-0.027517442,0.018719433,0.1534442257182445,184,338,0.012662096 | |
| 2/11/20,2.583,88486,0.012662096,0.1826436489280183,1,42,0.3786806157619047,0.3099627046627065,-5.814285714,2.872908882,3.7612001156935624,1.4242935758145856,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3791156809354838,0.2928682418741585,31,-6.551612903,0.3925483755976133,0.4221167305840007,-0.029568355,0.019933956,0.1532036577434695,181,346,0.006559931 | |
| 2/12/20,2.6,76507,0.006559931,0.1842329679882817,1,40,0.313614066,0.3205611748265768,-4.55,2.506990227344335,3.713572066704308,1.1646284364644228,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3754725433921229,0.4193590331115239,-0.04388649,0.0366551,0.1575593564309479,174,354,0.004987542 | |
| 2/13/20,2.613,98112,0.004987542,0.187325044,0,39,0.3462069771538462,0.318195664,-4.282051282,2.324327506,3.688879454113936,1.277115804893716,0.313614066,0.3205611748265768,40,-4.55,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.3688908026357954,0.4147297966664385,-0.045838994,0.038326456,0.1601781450569867,182,350,-0.005179868 | |
| 2/14/20,2.5995,62129,-0.005179868,0.187193189,1,32,0.400669386,0.33186483,-5.6,2.733244409122609,3.496507561,1.400943538561993,0.3462069771538462,0.318195664,39,-4.282051282,0.313614066,0.3205611748265768,40,-4.55,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3632235887113972,0.4153397047488045,-0.052116116,0.030265844,0.036909978,187,379,0.001729606 | |
| 2/18/20,2.604,117371,0.001729606,0.1879650700975743,1,40,0.419197758,0.3031578035363845,-5.875,2.567756803126028,3.713572066704308,1.556721085833623,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3327271715862069,0.2955742990990976,29,-5.317241379,0.4429855039428571,0.3416622885967692,35,-5.445714286,0.407031986,0.4165340337146038,-0.009502048,0.040154028,0.043638504,170,352,0.000767754 | |
| 2/19/20,2.606,95836,0.000767754,0.1815669949220908,0,30,0.2979531494666666,0.3524458111485276,-5.206666667,2.5350783463676665,3.4339872044851463,1.0231673028045836,0.419197758,0.3031578035363845,40,-5.875,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3327271715862069,0.2955742990990976,29,-5.317241379,0.3864887384397343,0.4157828047954372,-0.029294066,0.059681345,0.048726368,168,355,-0.006931102 | |
| 2/20/20,2.588,86782,-0.006931102,0.1803632044711643,1,30,0.382968997,0.3810737021352843,-5.736666667,2.7989859274784186,3.4339872044851463,1.3151106340389156,0.2979531494666666,0.3524458111485276,30,-5.206666667,0.419197758,0.3031578035363845,40,-5.875,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3744854369711629,0.4162288387682943,-0.041743402,0.052743573,0.048785663,163,351,0.007698267 | |
| 2/21/20,2.608,103132,0.007698267,0.1796067225147453,0,29,0.4315859677586207,0.3674360930110441,-5.7,2.862841607383391,3.4011973816621555,1.467909063502748,0.382968997,0.3810737021352843,30,-5.736666667,0.2979531494666666,0.3524458111485276,30,-5.206666667,0.419197758,0.3031578035363845,40,-5.875,0.3942571962056457,0.4191022735232842,-0.024845077,0.051906701,0.051633745,163,338,-0.011957712 | |
| 2/24/20,2.577,98822,-0.011957712,0.1766732930379281,1,41,0.3816893034390244,0.3831641368913726,-5.626829268,2.418225956301175,3.737669618283368,1.4266285130877832,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3196415071142857,0.3242492646051456,35,-5.902857143,0.4315859677586207,0.3674360930110441,29,-5.7,0.3782540162288726,0.3848369467366593,-0.006582931,0.035558377,0.049295874,172,340,0.000387973 | |
| 2/25/20,2.578,78488,0.000387973,0.1355896176932537,0,42,0.479417397,0.3011278007101071,-4.907142857,2.3576009655845436,3.7612001156935624,1.803184769420116,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3196415071142857,0.3242492646051456,35,-5.902857143,0.3975436963279202,0.3862520089933259,0.011291687,0.054172559,0.054691829,184,347,-0.002135716 | |
| 2/26/20,2.5725,65062,-0.002135716,0.1338876263999187,0,37,0.428779612,0.3172525963588334,-5.875675676,2.913102312656204,3.6375861597263857,1.559722782478989,0.479417397,0.3011278007101071,42,-4.907142857,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3969824251924123,0.3877571545107133,0.009225271,0.053830403,0.052894855,192,355,-0.000388802 | |
| 2/27/20,2.5715,110451,-0.000388802,0.12907148,0,35,0.3942954294571428,0.3441258023047351,-5.622857143,2.841336276602031,3.583518938,1.4129651388063564,0.428779612,0.3172525963588334,37,-5.875675676,0.479417397,0.3011278007101071,42,-4.907142857,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.4119132096609837,0.3875222646154853,0.024390945,0.038469526,0.050835846,192,356,-0.012325305 | |
| 2/28/20,2.54,130451,-0.012325305,0.1296867133854903,1,30,0.3568620327333333,0.2887871504536904,-5.516666667,2.683912980871192,3.4339872044851463,1.2254596541728262,0.3942954294571428,0.3441258023047351,35,-5.622857143,0.428779612,0.3172525963588334,37,-5.875675676,0.479417397,0.3011278007101071,42,-4.907142857,0.4082087549611639,0.3864095822053778,0.021799173,0.042490419,0.05082906,185,346,0.021422436 | |
| 3/2/20,2.595,106887,0.021422436,0.1481291256530318,0,45,0.3218675175222222,0.3343061549169317,-5.72,2.845393938748494,3.828641396489095,1.232315301770759,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.471675921,0.368847737,32,-4.753125,0.3568620327333333,0.2887871504536904,30,-5.516666667,0.3963297034856431,0.3887024864827207,0.007627217,0.053727683,0.053780058,171,363,-0.008513983 | |
| 3/3/20,2.573,100564,-0.008513983,0.1510538799407349,1,26,0.4282428658846153,0.3708544276785609,-5.096153846,3.0064649276096245,3.295836866004329,1.411418624985863,0.3218675175222222,0.3343061549169317,45,-5.72,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.471675921,0.368847737,32,-4.753125,0.4031191907711376,0.3944339264602391,0.008685264,0.055167283,0.047759821,162,354,0.005039747 | |
| 3/4/20,2.586,58219,0.005039747,0.1447591162579477,0,37,0.3760189836756756,0.3237021605459672,-4.37027027,2.2448577713165863,3.6375861597263857,1.3678014508130194,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3218675175222222,0.3343061549169317,45,-5.72,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.406950581,0.3959245267863305,0.011026054,0.052418402,0.047717482,169,354,-0.005039747 | |
| 3/5/20,2.573,62318,-0.005039747,0.1393806478697173,0,37,0.3209611078108108,0.3372683282956216,-4.940540541,2.957853445509635,3.6375861597263857,1.1675236835830538,0.3760189836756756,0.3237021605459672,37,-4.37027027,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3218675175222222,0.3343061549169317,45,-5.72,0.3768076183717682,0.3919391128659336,-0.015131494,0.049800148,0.054067785,174,350,-0.004869981 | |
| 3/6/20,2.5605,99174,-0.004869981,0.1377672259602149,0,39,0.370862096,0.4290924922435545,-5.01025641,2.912642193891724,3.688879454113936,1.368065566054857,0.3209611078108108,0.3372683282956216,37,-4.940540541,0.3760189836756756,0.3237021605459672,37,-4.37027027,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3635905141684084,0.3883329424662266,-0.024742428,0.039863126,0.047878884,184,347,-0.019720615 | |
| 3/9/20,2.5105,120968,-0.019720615,0.1440742095690405,1,38,0.349645773,0.3398688684825476,-5.492105263,2.5216307984430455,3.6635616461296463,1.2809488423444195,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.4420688379999999,0.402502728,24,-6.0625,0.370862096,0.4290924922435545,39,-5.01025641,0.3739557838859138,0.3876554763102712,-0.013699692,0.040495186,0.049658219,164,333,0.004372026 | |
| 3/10/20,2.5215,93797,0.004372026,0.145193951,0,30,0.304097928,0.3551047561981417,-5.273333333,2.6981392765303194,3.4339872044851463,1.0442683919454518,0.349645773,0.3398688684825476,38,-5.492105263,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.4420688379999999,0.402502728,24,-6.0625,0.3705831478237517,0.3879627152119379,-0.017379567,0.045197592,0.047656317,157,331,-0.00776355 | |
| 3/11/20,2.502,74673,-0.00776355,0.1387927644038767,0,41,0.2903278894390244,0.4154599832355782,-5.324390244,2.800938909,3.737669618283368,1.0851497316965744,0.304097928,0.3551047561981417,30,-5.273333333,0.349645773,0.3398688684825476,38,-5.492105263,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.3544763065218129,0.3833306598538891,-0.028854353,0.055421636,0.048487941,159,343,-0.011860628 | |
| 3/12/20,2.4725,116117,-0.011860628,0.1397871783305563,0,36,0.4435599629444444,0.3351647962638944,-6.594444444,2.7228400659405905,3.610917912644224,1.601658615527903,0.2903278894390244,0.4154599832355782,41,-5.324390244,0.304097928,0.3551047561981417,30,-5.273333333,0.349645773,0.3398688684825476,38,-5.492105263,0.3547745315107019,0.3839293596131803,-0.029154828,0.055894168,0.052719383,171,334,-0.003443739 | |
| 3/13/20,2.464,124913,-0.003443739,0.1371039873325036,0,26,0.5029224327692308,0.3700160787553297,-5.338461538,2.7577969082189946,3.295836866004329,1.6575502946614145,0.4435599629444444,0.3351647962638944,36,-6.594444444,0.2903278894390244,0.4154599832355782,41,-5.324390244,0.304097928,0.3551047561981417,30,-5.273333333,0.3781107970568557,0.3930934058959275,-0.014982609,0.082286741,0.06429008,171,334,-0.029447201 | |
| 3/16/20,2.3925,114108,-0.029447201,0.1649821249393396,0,41,0.4512906523658537,0.3095714713532331,-5.12195122,2.420694538020225,3.737669618283368,1.6867753603631326,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.210758035,0.3274278100619189,24,-5.954166667,0.5029224327692308,0.3700160787553297,26,-5.338461538,0.4177591137296154,0.3883845142043129,0.0293746,0.1056401502414504,0.090093718,158,317,-0.033577315 | |
| 3/17/20,2.3135,101646,-0.033577315,0.1921203739042501,0,33,0.4059148764242424,0.2966099209436365,-5.318181818,2.5328693209964817,3.5263605246161616,1.4314021965768955,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.210758035,0.3274278100619189,24,-5.954166667,0.410230096,0.3872412774214709,0.022988819,0.1048717105271941,0.088486986,155,326,-0.072828679 | |
| 3/18/20,2.151,105933,-0.072828679,0.2989182414803046,1,41,0.4215844354131707,0.3086986755612544,-4.336585366,2.2775421173649475,3.737669618283368,1.5757433357849553,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.393962497,0.3886057277192724,0.005356769,0.095083391,0.089268128,170,341,0.015911785 | |
| 3/19/20,2.1855,101067,0.015911785,0.3116584798603678,0,39,0.459262516,0.363687184,-5.794871795,2.5602432494557923,3.688879454113936,1.6941640595062462,0.4215844354131707,0.3086986755612544,41,-4.336585366,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4436633930896194,0.3937257518851698,0.049937641,0.026659252,0.090842796,185,342,-0.006426462 | |
| 3/20/20,2.1715,88783,-0.006426462,0.3062197378021531,0,38,0.4061568934473684,0.3852885688203322,-5.318421053,2.5175024447965857,3.6635616461296463,1.4879808171449445,0.459262516,0.363687184,39,-5.794871795,0.4215844354131707,0.3086986755612544,41,-4.336585366,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4288418747403834,0.3904498005200382,0.038392074,0.022460138,0.085402534,192,350,-0.033242761 | |
| 3/23/20,2.1005,84924,-0.033242761,0.317324988,1,35,0.4423541031428571,0.3283334343623378,-4.982857143,2.4750741073217775,3.583518938,1.585184306116196,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.3415142376064516,0.3040319780572059,31,-5.45483871,0.4061568934473684,0.3852885688203322,38,-5.318421053,0.4236130487424489,0.3937291922121002,0.029883857,0.046274984,0.076229269,171,341,0.037149465 | |
| 3/24/20,2.18,91039,0.037149465,0.3559507682929337,1,37,0.4897971956216216,0.3509898857728626,-4.467567568,2.541446072087015,3.6375861597263857,1.7816794998660077,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.3415142376064516,0.3040319780572059,31,-5.45483871,0.4297199846565169,0.3994181028093975,0.030301882,0.052210831,0.04203508,169,354,0.010949014 | |
| 3/25/20,2.204,74583,0.010949014,0.3616777063102439,0,30,0.401849669,0.4069674817310696,-5.22,2.2805554878873995,3.4339872044851463,1.3799466200989965,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.4288585396870432,0.4034625308488569,0.025396009,0.05262638,0.040459818,161,353,-0.011866867 | |
| 3/26/20,2.178,60756,-0.011866867,0.3609214308665124,0,39,0.3892438195128205,0.3847982534716783,-5.553846154,3.0497453574949716,3.688879454113936,1.4358735284416768,0.401849669,0.4069674817310696,30,-5.22,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4384044560683169,0.4043816170270621,0.034022839,0.038294531,0.041291743,169,351,-0.002758622 | |
| 3/27/20,2.172,54310,-0.002758622,0.3610960553982189,0,30,0.4723024905333333,0.3162643227621873,-5.38,2.2991882625541273,3.4339872044851463,1.6218807091379337,0.3892438195128205,0.3847982534716783,39,-5.553846154,0.401849669,0.4069674817310696,30,-5.22,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4391094554821264,0.4058932996537288,0.033216156,0.038875251,0.043353487,171,348,-0.007625687 | |
| 3/30/20,2.1555,49844,-0.007625687,0.3450804264236247,1,41,0.415904651,0.3079075787609007,-5.363414634,2.4606915642599314,3.737669618283368,1.5545141788273444,0.388164427,0.3564124515648028,35,-5.54,0.3960409194827586,0.3957338911508292,29,-5.462068966,0.4723024905333333,0.3162643227621873,30,-5.38,0.4123312615822702,0.4138995592884867,-0.001568298,0.031596704,0.044184064,174,335,0.033081607 | |
| 3/31/20,2.228,61815,0.033081607,0.3749559449757054,0,34,0.3613488672941176,0.4197105580022499,-5.602941176,2.441610521298649,3.5553480614894135,1.2847209948555365,0.415904651,0.3079075787609007,41,-5.363414634,0.388164427,0.3564124515648028,35,-5.54,0.3960409194827586,0.3957338911508292,29,-5.462068966,0.4067522711385297,0.4174506081812413,-0.010698337,0.037154562,0.040913708,169,338,-0.024305569 | |
| 4/1/20,2.1745,54631,-0.024305569,0.376629467,1,32,0.501531949,0.3103209508090634,-4.76875,2.3863462526423107,3.496507561,1.7536102507935964,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.415904651,0.3079075787609007,41,-5.363414634,0.388164427,0.3564124515648028,35,-5.54,0.4125981627631129,0.4203492074668316,-0.007751045,0.047786591,0.04553168,171,342,0.020032539 | |
| 4/2/20,2.2185,62097,0.020032539,0.3894422571199989,0,35,0.4092773041714285,0.3147156148204688,-5.294285714,2.402372976531193,3.583518938,1.466652970578576,0.501531949,0.3103209508090634,32,-4.76875,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.415904651,0.3079075787609007,41,-5.363414634,0.41524544,0.4156669510369415,-0.000421511,0.047158534,0.045414152,177,342,-0.011788847 | |
| 4/3/20,2.1925,45869,-0.011788847,0.3896088530219697,1,39,0.3611773610666666,0.3789356094711643,-4.4,1.974322343982542,3.688879454113936,1.3323397465299174,0.4092773041714285,0.3147156148204688,35,-5.294285714,0.501531949,0.3103209508090634,32,-4.76875,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.4098480264741803,0.4231879173215248,-0.013339891,0.051310724,0.042677354,181,344,0.01133799 | |
| 4/6/20,2.2175,42849,0.01133799,0.3924014587150148,1,36,0.5206339187777778,0.4025801435834708,-5.147222222,2.641809786986429,3.610917912644224,1.879966343244836,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.3876220874848485,0.3048906129002512,33,-5.303030303,0.3611773610666666,0.3789356094711643,39,-4.4,0.4013896272656614,0.4181390901768531,-0.016749463,0.065481642,0.057594354,172,343,0.024500112 | |
| 4/7/20,2.2725,82921,0.024500112,0.4052078824578724,0,28,0.3551789688214286,0.3944128892861576,-6.028571429,2.8883827831575264,3.367295829986474,1.1959926606112925,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.3876220874848485,0.3048906129002512,33,-5.303030303,0.3905699601956615,0.414818817,-0.024248857,0.067715745,0.059639706,165,342,-0.005515734 | |
| 4/8/20,2.26,67085,-0.005515734,0.4051032226755788,0,31,0.325312929,0.3725591560149589,-5.238709677,2.603307749439824,3.4657359027997265,1.1274486960032692,0.3551789688214286,0.3944128892861576,28,-6.028571429,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.383397074,0.4081213374705085,-0.024724264,0.072200297,0.064013669,157,338,-0.000221263 | |
| 4/9/20,2.2595,62382,-0.000221263,0.4046520197230994,1,39,0.3811927319487179,0.3772915852635767,-4.976923077,2.8584971431085537,3.688879454113936,1.4061740369431868,0.325312929,0.3725591560149589,31,-5.238709677,0.3551789688214286,0.3944128892861576,28,-6.028571429,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3821112025783278,0.4068731293955759,-0.024761927,0.072170846,0.0638148,163,336,0.018851939 | |
| 4/13/20,2.3025,56786,0.018851939,0.4126613567261938,1,38,0.4459842190789473,0.4208337074193772,-5.331578947,2.763493714,3.6635616461296463,1.6338906797967132,0.416874792,0.3605722764188689,32,-4.9875,0.383258764,0.4144667666262993,25,-5.712,0.3949105352285714,0.3983094010694939,35,-4.877142857,0.4044442086348723,0.4018023934650973,0.002641815,0.024332846,0.054892901,169,326,0.011658163 | |
| 4/14/20,2.3295,62840,0.011658163,0.4043792050338548,0,37,0.4558980494054053,0.3429943418584175,-5.197297297,3.061662371846688,3.6375861597263857,1.6583684347633585,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.416874792,0.3605722764188689,32,-4.9875,0.383258764,0.4144667666262993,25,-5.712,0.4193852721262098,0.4045048125053675,0.01488046,0.028110947,0.057851251,167,330,-0.014485174 | |
| 4/15/20,2.296,44545,-0.014485174,0.390349693,0,37,0.3813727673787135,0.4257040936691419,-5.278378378,2.7587830391007193,3.6375861597263857,1.3872763003133586,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.416874792,0.3605722764188689,32,-4.9875,0.4166777185562382,0.4041112598986622,0.012566459,0.030855827,0.053200501,169,338,-0.002180075 | |
| 4/16/20,2.291,37843,-0.002180075,0.2883289779753984,1,35,0.4421928737428571,0.3678023887210245,-5.211428571,2.708691980439629,3.583518938,1.584606538,0.3813727673787135,0.4257040936691419,37,-5.278378378,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.4284645404168096,0.4026057790591384,0.025858761,0.026832671,0.03983254,179,337,0.023083756 | |
| 4/17/20,2.3445,51926,0.023083756,0.2933518104257268,0,31,0.4470073019677419,0.396871109,-4.932258065,2.690891097971942,3.4657359027997265,1.5492092552432422,0.4421928737428571,0.3678023887210245,35,-5.211428571,0.3813727673787135,0.4257040936691419,37,-5.278378378,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.434491042,0.4051540981833875,0.029336944,0.026936515,0.039434969,178,340,-0.010504974 | |
| 4/20/20,2.32,52905,-0.010504974,0.2954247666940499,0,37,0.3656078749810811,0.3840577912282625,-4.835135135,2.2714700819270868,3.6375861597263857,1.3299301459181554,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.5351916694638889,0.303283971,36,-4.713888889,0.4470073019677419,0.396871109,31,-4.932258065,0.4374495631823333,0.4117855829096131,0.02566398,0.057349376,0.047205761,180,349,-0.039789841 | |
| 4/21/20,2.2295,94981,-0.039789841,0.3062991439361214,1,29,0.2906788710689655,0.3516988790278837,-5.124137931,2.655463486060883,3.4011973816621555,0.9886562151842768,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.5351916694638889,0.303283971,36,-4.713888889,0.407146763,0.4012429290302489,0.005903834,0.081697727,0.061732223,174,353,0.026774472 | |
| 4/22/20,2.29,54995,0.026774472,0.2935541635536506,1,28,0.5817272531071429,0.3228019930008516,-5.239285714,2.785336512846503,3.367295829986474,1.9588477535771684,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.4340907528754352,0.4098654264770346,0.024225326,0.1082886746869416,0.078905301,171,349,0.009561133 | |
| 4/23/20,2.312,49329,0.009561133,0.2930874458053383,1,35,0.2773016575799999,0.3120261419628433,-5.12,3.2539031507230995,3.583518938,0.9937157416032012,0.5817272531071429,0.3228019930008516,28,-5.239285714,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3825127504986573,0.4056716413027012,-0.023158891,0.1092631307897707,0.091610028,170,346,0.010755105 | |
| 4/24/20,2.337,38437,0.010755105,0.2896504160948111,1,37,0.4640500142162162,0.4066124822843941,-4.616216216,2.7742555381738696,3.6375861597263857,1.6880219091337407,0.2773016575799999,0.3120261419628433,35,-5.12,0.5817272531071429,0.3228019930008516,28,-5.239285714,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.395873134,0.4094930376392697,-0.013619903,0.1142198358102593,0.091984282,166,346,0.005547273 | |
| 4/27/20,2.35,41385,0.005547273,0.2888050216147226,0,30,0.408029796,0.3288610076048244,-5.756666667,2.87027099,3.4339872044851463,1.401169099199482,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4951647187142857,0.4068648571929871,35,-5.385714286,0.4640500142162162,0.4066124822843941,37,-4.616216216,0.4584138340449574,0.4268263949393586,0.031587439,0.1204033522767118,0.1151503591911763,172,343,-0.001916729 | |
| 4/28/20,2.3455,26351,-0.001916729,0.2865916974216409,1,36,0.3950165664444444,0.4080268643731288,-6.233333333,2.8292126898563925,3.610917912644224,1.426372395565462,0.408029796,0.3288610076048244,30,-5.756666667,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4951647187142857,0.4068648571929871,35,-5.385714286,0.4819568158178464,0.4303115768357743,0.051645239,0.090477698,0.1119580427601449,173,343,0.010602305 | |
| 4/29/20,2.3705,46811,0.010602305,0.2680226516026401,0,37,0.346976755,0.3878320032426182,-5.92972973,2.5278839420058974,3.6375861597263857,1.262157840112606,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.408029796,0.3288610076048244,30,-5.756666667,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4585421638854139,0.4286007779660411,0.029941386,0.1059139302343995,0.1145155778740592,173,339,-0.011242032 | |
| 4/30/20,2.344,52269,-0.011242032,0.2546703867001615,0,36,0.3298723469444444,0.37216506,-5.219444444,2.542507450491044,3.610917912644224,1.1911419664676848,0.346976755,0.3878320032426182,37,-5.92972973,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.408029796,0.3288610076048244,30,-5.756666667,0.4254836895314456,0.4253488685518348,0.000134821,0.1147512089041813,0.1169145422228027,174,338,-0.013745921 | |
| 5/1/20,2.312,42859,-0.013745921,0.2542777424147077,1,29,0.2731597783448276,0.3514495511859993,-4.955172414,2.408832340810699,3.4011973816621555,0.9290703228818424,0.3298723469444444,0.37216506,36,-5.219444444,0.346976755,0.3878320032426182,37,-5.92972973,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.3506110484975541,0.4198439192470762,-0.069232871,0.048395793,0.1190062344653538,168,338,0.00021624 | |
| 5/4/20,2.3125,30433,0.00021624,0.2493820569217186,1,26,0.4218570294615384,0.431230423,-5.376923077,2.5269786904078053,3.295836866004329,1.390371949882413,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.4526015484137931,0.319400252,29,-5.379310345,0.2731597783448276,0.3514495511859993,29,-4.955172414,0.3664181638505677,0.4153590008971307,-0.048940837,0.064301529,0.098984501,154,327,0.008611463 | |
| 5/5/20,2.3325,38374,0.008611463,0.2483635264195578,1,37,0.339270416,0.4169587071325334,-5.359459459,2.801974155354647,3.6375861597263857,1.2341253697445265,0.4218570294615384,0.431230423,26,-5.376923077,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.4526015484137931,0.319400252,29,-5.379310345,0.3682977776670842,0.4132538833295463,-0.044956106,0.063335885,0.096990692,155,329,0.006197263 | |
| 5/6/20,2.347,45058,0.006197263,0.2357118819300159,1,41,0.3295595240243902,0.408333761,-5.517073171,2.9903015949553287,3.737669618283368,1.2317846203618914,0.339270416,0.4169587071325334,37,-5.359459459,0.4218570294615384,0.431230423,26,-5.376923077,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.3795777268029968,0.407622216,-0.028044489,0.04872453,0.050674287,167,335,0.014172633 | |
| 5/7/20,2.3805,52220,0.014172633,0.2380403541261813,1,24,0.4605076048333333,0.2969563480894815,-5.75,2.667083300786335,3.218875824868201,1.4823167963659754,0.3295595240243902,0.408333761,41,-5.517073171,0.339270416,0.4169587071325334,37,-5.359459459,0.4218570294615384,0.431230423,26,-5.376923077,0.3811589380869048,0.4082972309869025,-0.027138293,0.051137197,0.057152143,162,329,0.010655068 | |
| 5/8/20,2.406,34749,0.010655068,0.2393881327428908,0,25,0.418570996,0.3196432222592605,-4.948,2.720458784837587,3.258096538021482,1.3637447142870422,0.4605076048333333,0.2969563480894815,24,-5.75,0.3295595240243902,0.408333761,41,-5.517073171,0.339270416,0.4169587071325334,37,-5.359459459,0.3939531141492577,0.4024661973337081,-0.008513083,0.050893813,0.058587872,153,318,-0.01086513 | |
| 5/11/20,2.38,59013,-0.01086513,0.2368798417799959,0,38,0.3054898339736842,0.4679043330213891,-5.107894737,2.4588595536770983,3.6635616461296463,1.119180839028503,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.4794709545333333,0.3301171834674851,30,-6.446666667,0.418570996,0.3196432222592605,25,-4.948,0.4040552960814034,0.4068493492020851,-0.002794053,0.064941237,0.058698466,156,323,-0.008862687 | |
| 5/12/20,2.359,48168,-0.008862687,0.2366007800112119,0,36,0.3384011331944444,0.4203377122287176,-4.780555556,2.207665866984158,3.610917912644224,1.2219387135109234,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.4794709545333333,0.3301171834674851,30,-6.446666667,0.3796340017536256,0.3946830432064502,-0.015049041,0.062013594,0.056841277,168,330,-0.00552605 | |
| 5/13/20,2.346,43795,-0.00552605,0.2313619227728594,0,35,0.3334067781542857,0.3678853876665448,-5.708571429,2.998320618381604,3.583518938,1.1947695037255175,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.3626011581044828,0.3974882992351645,-0.034887141,0.060660872,0.058143762,178,331,0 | |
| 5/14/20,2.346,53809,0,0.2310979957449071,0,24,0.475951147,0.4169653421043668,-4.808333333,2.8684950564518825,3.218875824868201,1.5320276400918722,0.3334067781542857,0.3678853876665448,35,-5.708571429,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3618971965478161,0.3980833558618536,-0.036186159,0.059305817,0.064152442,172,329,-0.006628913 | |
| 5/15/20,2.3305,48384,-0.006628913,0.2181235624790334,1,32,0.392993667,0.4237653201316171,-5.21875,2.658645978218988,3.496507561,1.3741053270720156,0.475951147,0.4169653421043668,24,-4.808333333,0.3334067781542857,0.3678853876665448,35,-5.708571429,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3692485117457328,0.3929748032589518,-0.023726292,0.060416296,0.062434421,165,324,0.03105118 | |
| 5/18/20,2.404,65071,0.03105118,0.2399201669208114,1,23,0.4296317432173913,0.3428622524064619,-4.765217391,2.789204140135626,3.1780538303479458,1.3653928071710957,0.4023403669285714,0.413701176,42,-5.354761905,0.4289513186233333,0.3366912023861195,30,-4.966666667,0.392993667,0.4237653201316171,32,-5.21875,0.4259736484351092,0.3834925073894802,0.042481141,0.02886593,0.057100874,151,329,0.005806736 | |
| 5/19/20,2.418,59833,0.005806736,0.1862381411571904,1,31,0.3654230055935484,0.3596492741507998,-5.796774194,3.2013589726227347,3.4657359027997265,1.266459630194546,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4023403669285714,0.413701176,42,-5.354761905,0.4289513186233333,0.3366912023861195,30,-4.966666667,0.4038680202038188,0.3844148199414549,0.0194532,0.024048059,0.049881179,158,330,0.017220598 | |
| 5/20/20,2.46,54342,0.017220598,0.1740922222064219,0,31,0.4333382548709678,0.3639586135516273,-5.458064516,2.7520988112357836,3.4657359027997265,1.5018359479628915,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4023403669285714,0.413701176,42,-5.354761905,0.4119369378467624,0.3895881153377811,0.022348823,0.025753647,0.051110322,157,322,-0.011447386 | |
| 5/21/20,2.432,56127,-0.011447386,0.1800691760603693,0,34,0.3767376325588235,0.3520366072425727,-4.808823529,2.609751807791288,3.5553480614894135,1.339433411608124,0.4333382548709678,0.3639586135516273,31,-5.458064516,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4014942006338604,0.3947670080484809,0.006727193,0.027278196,0.043086526,161,318,-0.018886107 | |
| 5/22/20,2.3865,60704,-0.018886107,0.1918280292170013,1,31,0.3304584482580645,0.339964355,-5.890322581,3.182143205421889,3.4657359027997265,1.1452817085114595,0.3767376325588235,0.3520366072425727,34,-4.808823529,0.4333382548709678,0.3639586135516273,31,-5.458064516,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.387117817,0.3886598530406945,-0.001542036,0.039325462,0.044230676,150,313,0.013319656 | |
| 5/26/20,2.4185,70766,0.013319656,0.1959651691267245,0,30,0.256679908,0.5045671387251354,-4.606666667,2.4059555736177303,3.4339872044851463,0.8814355183468295,0.479386025,0.3097041429102521,28,-4.907142857,0.441072262,0.3430102570191189,30,-5.003333333,0.4626975894137931,0.3057402360897976,29,-5.637931034,0.3940588463843714,0.3983872879438245,-0.004328442,0.086162926,0.064014811,148,309,-0.015207042 | |
| 5/27/20,2.382,73618,-0.015207042,0.2040581386454403,1,30,0.3563441445133333,0.3952366882565897,-5.736666667,2.827423247803947,3.4339872044851463,1.2236812326519926,0.256679908,0.5045671387251354,30,-4.606666667,0.479386025,0.3097041429102521,28,-4.907142857,0.441072262,0.3430102570191189,30,-5.003333333,0.3992359856354253,0.3931791149278245,0.006056871,0.082901898,0.0651638,147,297,0.013137505 | |
| 5/28/20,2.4135,60556,0.013137505,0.2057782332235444,1,20,0.345471284,0.3716838791351851,-5.78,2.807952991059502,3.044522437723423,1.0517950742809727,0.3563441445133333,0.3952366882565897,30,-5.736666667,0.256679908,0.5045671387251354,30,-4.606666667,0.479386025,0.3097041429102521,28,-4.907142857,0.3757907244576666,0.3895241292840745,-0.013733405,0.078074951,0.065346599,138,294,0.004959713 | |
| 5/29/20,2.4255,58713,0.004959713,0.2013202322433977,1,28,0.4176159681785714,0.3574414602958447,-5.660714286,2.9025037573144483,3.367295829986474,1.4062365081834678,0.345471284,0.3716838791351851,20,-5.78,0.3563441445133333,0.3952366882565897,30,-5.736666667,0.256679908,0.5045671387251354,30,-4.606666667,0.3710994657133809,0.3864313799663365,-0.015331914,0.074640636,0.065677147,136,291,0.018382871 | |
| 6/1/20,2.4705,81179,0.018382871,0.2009303836508605,1,25,0.448318637,0.405834031,-6.272,2.8863152980920157,3.258096538021482,1.4606653992705334,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.3956317097647059,0.3189630238638811,34,-5.791176471,0.4176159681785714,0.3574414602958447,28,-5.660714286,0.4136820032540364,0.4016911153029272,0.011990888,0.041153526,0.065843303,128,275,0.008263677 | |
| 6/2/20,2.491,61125,0.008263677,0.2012951058645745,0,32,0.338904645,0.3146001650136497,-5.54375,2.509100623,3.496507561,1.1849826534215495,0.448318637,0.405834031,25,-6.272,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.3956317097647059,0.3189630238638811,34,-5.791176471,0.4123686755240364,0.401966009,0.010402667,0.043355254,0.065743248,140,278,-0.001406046 | |
| 6/3/20,2.4875,55567,-0.001406046,0.2012101901398885,1,31,0.4237970477419355,0.3295335081484714,-6.212903226,2.4828108336713943,3.4657359027997265,1.4687686438597556,0.338904645,0.3146001650136497,32,-5.54375,0.448318637,0.405834031,25,-6.272,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.4136048914367092,0.3993583036885597,0.014246588,0.043574816,0.0647045,143,279,0.000803697 | |
| 6/4/20,2.4895,56679,0.000803697,0.2010688111440445,1,23,0.3452764418869565,0.3234554667541106,-5.343478261,2.1558466685325888,3.1780538303479458,1.097307118667752,0.4237970477419355,0.3295335081484714,31,-6.212903226,0.338904645,0.3146001650136497,32,-5.54375,0.448318637,0.405834031,25,-6.272,0.4035338378611593,0.396972442,0.006561395,0.051638036,0.058914701,132,274,0.026166012 | |
| 6/5/20,2.5555,95698,0.026166012,0.2134083967961665,1,37,0.4008965661621621,0.3972061947215973,-4.9,2.5998960478179622,3.6375861597263857,1.4582958005533142,0.3452764418869565,0.3234554667541106,23,-5.343478261,0.4237970477419355,0.3295335081484714,31,-6.212903226,0.338904645,0.3146001650136497,32,-5.54375,0.3914386675412108,0.3955697048270364,-0.004131037,0.043040962,0.042618991,148,281,0.003905492 | |
| 6/8/20,2.5655,73313,0.003905492,0.2118476563401354,1,38,0.460294375,0.2821337734782315,-5.578947368,2.5707011018639747,3.6635616461296463,1.68631682,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.3985634594054054,0.345236484,37,-5.710810811,0.4008965661621621,0.3972061947215973,37,-4.9,0.4156462860184352,0.4023028701422137,0.013343416,0.046405262,0.045023863,161,304,0.012973364 | |
| 6/9/20,2.599,84098,0.012973364,0.2079102706522275,1,42,0.4607677221428571,0.347395648,-4.969047619,2.3053238689150746,3.7612001156935624,1.7330396098315737,0.460294375,0.2821337734782315,38,-5.578947368,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.3985634594054054,0.345236484,37,-5.710810811,0.4387445420696153,0.4036743435058082,0.035070199,0.03219821,0.046492517,180,312,0.021882711 | |
| 6/10/20,2.6565,95233,0.021882711,0.2103923491060375,0,28,0.419331995,0.3232224572551738,-4.907142857,2.3286919337793437,3.367295829986474,1.412014876880673,0.4607677221428571,0.347395648,42,-4.969047619,0.460294375,0.2821337734782315,38,-5.578947368,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.4424316277621828,0.4058040616091171,0.036627566,0.028495713,0.044523427,171,319,-0.026703856 | |
| 6/11/20,2.5865,99497,-0.026703856,0.2361184727065877,1,22,0.5309144357272727,0.403661821,-5.2,2.572759395880406,3.1354942159291497,1.6646791423761518,0.419331995,0.3232224572551738,28,-4.907142857,0.4607677221428571,0.347395648,42,-4.969047619,0.460294375,0.2821337734782315,38,-5.578947368,0.4689018230265563,0.4158268609825774,0.053074962,0.035948472,0.055809948,156,316,0.005205835 | |
| 6/12/20,2.6,86792,0.005205835,0.2354488824682525,0,33,0.379497404,0.332982782,-5.372727273,2.5226576566971115,3.5263605246161616,1.338244664659911,0.5309144357272727,0.403661821,22,-5.2,0.419331995,0.3232224572551738,28,-4.907142857,0.4607677221428571,0.347395648,42,-4.969047619,0.4501611863727101,0.4116668517118878,0.038494335,0.050358865,0.050621135,163,317,-0.012773543 | |
| 6/15/20,2.567,74753,-0.012773543,0.2402300405826879,0,47,0.4214918479361702,0.3339733142294876,-4.789361702,2.8328043426328717,3.871201010907891,1.6316796678199372,0.4435369207096774,0.370441301,31,-5.261290323,0.4432953972791666,0.3159546688747123,24,-5.4125,0.379497404,0.332982782,33,-5.372727273,0.4437472011304574,0.4182261502956385,0.025521051,0.049440292,0.040356,157,328,-0.000974374 | |
| 6/16/20,2.5645,80024,-0.000974374,0.220970391,1,34,0.3739781419705882,0.3498238427006358,-5.485294118,2.7051293709349298,3.5553480614894135,1.3296224620945434,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4435369207096774,0.370441301,31,-5.261290323,0.4432953972791666,0.3159546688747123,24,-5.4125,0.4123599423791204,0.4191078501685013,-0.006747908,0.030217568,0.043611273,169,325,0.009701279 | |
| 6/17/20,2.5895,45834,0.009701279,0.2219509198412039,0,41,0.3463438374585366,0.4158085419315711,-5.06097561,2.9194785742914053,3.737669618283368,1.2945188387484454,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4435369207096774,0.370441301,31,-5.261290323,0.4057292290708278,0.4191514778651781,-0.013422249,0.039048316,0.050238858,177,340,-0.00057943 | |
| 6/18/20,2.588,46980,-0.00057943,0.2164882767897856,1,28,0.4943227383035714,0.3400959218776535,-4.807142857,2.7325980013047464,3.367295829986474,1.6645308953571112,0.3463438374585366,0.4158085419315711,41,-5.06097561,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4159346972757086,0.4229868163714281,-0.007052119,0.052039773,0.053369601,181,330,0.008847913 | |
| 6/19/20,2.611,59633,0.008847913,0.2112955741440827,1,27,0.4153606645555555,0.261097273,-4.218518519,2.695131005822528,3.332204510175204,1.384066679781392,0.4943227383035714,0.3400959218776535,28,-4.807142857,0.3463438374585366,0.4158085419315711,41,-5.06097561,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4102994460448843,0.4239732641109707,-0.013673818,0.050240136,0.05259947,177,315,0.015769302 | |
| 6/22/20,2.6525,59600,0.015769302,0.1985625755215907,1,25,0.365026816,0.3825151740764259,-5.924,3.177455585842232,3.258096538021482,1.1892926041913658,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4846894602962963,0.4157513840801889,27,-5.37037037,0.4153606645555555,0.261097273,27,-4.218518519,0.4596423809423889,0.4309699042197663,0.028672477,0.061661857,0.058224864,153,330,0.002259462 | |
| 6/23/20,2.6585,61614,0.002259462,0.1966001394777222,0,27,0.390899027,0.2953683200570963,-4.981481481,2.457194581757828,3.332204510175204,1.3025555007924987,0.365026816,0.3825151740764259,25,-5.924,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4846894602962963,0.4157513840801889,27,-5.37037037,0.4389576386816746,0.4293250031826695,0.009632635,0.063866348,0.059380453,152,333,-0.003013753 | |
| 6/24/20,2.6505,61120,-0.003013753,0.1852160196618625,1,37,0.3146423937567567,0.4260055308832887,-4.991891892,2.7672191503656656,3.6375861597263857,1.144538816792758,0.390899027,0.2953683200570963,27,-4.981481481,0.365026816,0.3825151740764259,25,-5.924,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4188139845219149,0.4277933007761595,-0.008979316,0.081563694,0.06787104,162,339,0.004705005 | |
| 6/25/20,2.663,48825,0.004705005,0.1830279938863121,0,24,0.3948301322083333,0.3890843401037884,-5.554166667,3.116485623083939,3.218875824868201,1.2709091674949198,0.3146423937567567,0.4260055308832887,37,-4.991891892,0.390899027,0.2953683200570963,27,-4.981481481,0.365026816,0.3825151740764259,25,-5.924,0.4008421189043223,0.4274899790784681,-0.02664786,0.074677825,0.068069625,159,316,-0.001503195 | |
| 6/26/20,2.659,32639,-0.001503195,0.1843706994315282,1,38,0.2120780280263158,0.4624012126391832,-5.039473684,3.0640134905643137,3.6635616461296463,0.7769609294640188,0.3948301322083333,0.3890843401037884,24,-5.554166667,0.3146423937567567,0.4260055308832887,37,-4.991891892,0.390899027,0.2953683200570963,27,-4.981481481,0.3354952793182811,0.4181657075095136,-0.082670428,0.068013193,0.090664913,151,320,0.012520018 | |
| 6/29/20,2.6925,61502,0.012520018,0.1799083607298977,1,35,0.3394833438571428,0.3924148049006647,-5.865714286,2.671750935477424,3.583518938,1.2165449920024791,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3498144766857143,0.3740800580002716,35,-6.442857143,0.2120780280263158,0.4624012126391832,38,-5.039473684,0.3281717435155012,0.400150101,-0.071978358,0.061301019,0.085201112,172,334,0.013281878 | |
| 6/30/20,2.7285,69029,0.013281878,0.1821246240053226,1,38,0.4875016478157895,0.4105145806743349,-6.218421053,2.8026167531112676,3.6635616461296463,1.785992339362929,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3498144766857143,0.3740800580002716,35,-6.442857143,0.3467060466369924,0.4035585837971704,-0.056852537,0.087194209,0.085571505,186,345,0.002013731 | |
| 7/1/20,2.734,76630,0.002013731,0.1810960846853161,1,28,0.3199312161071428,0.335385205,-5.432142857,2.8937190074154664,3.367295829986474,1.0773030498800835,0.4875016478157895,0.4105145806743349,38,-6.218421053,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3682766842531578,0.3930094228161639,-0.024732739,0.060464662,0.066404368,176,327,0.00528957 | |
| 7/2/20,2.7485,66228,0.00528957,0.1805365765872516,1,32,0.3497199656749999,0.376202178,-5.6125,2.5027172732851786,3.496507561,1.2227985043784353,0.3199312161071428,0.335385205,28,-5.432142857,0.4875016478157895,0.4105145806743349,38,-6.218421053,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.368257782,0.3915205508999139,-0.023262769,0.060470445,0.066260079,173,334,0.009415242 | |
| 7/6/20,2.7745,86671,0.009415242,0.1643041267422317,1,32,0.411452733,0.348154502,-5.409375,3.089231232746263,3.496507561,1.4386475921205488,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.373799879,0.3297184740949798,24,-5.279166667,0.277793894,0.338012608,40,-5.625,0.3957779823615322,0.3888639328117669,0.00691405,0.095695241,0.081214885,159,335,0.008076863 | |
| 7/7/20,2.797,62734,0.008076863,0.1648711966674984,1,45,0.3999435597777778,0.350106492,-4.686666667,2.4790320691753864,3.828641396489095,1.531240469224411,0.411452733,0.348154502,32,-5.409375,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.373799879,0.3297184740949798,24,-5.279166667,0.4058227011820877,0.3915439189277289,0.014278782,0.092929462,0.080616752,172,345,0.009606905 | |
| 7/8/20,2.824,59184,0.009606905,0.1630461179599366,1,37,0.3367294612432432,0.4491234259460255,-5.089189189,2.7468688595881345,3.6375861597263857,1.224882427790544,0.3999435597777778,0.350106492,45,-4.686666667,0.411452733,0.348154502,32,-5.409375,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.4176098146082364,0.3836642550747126,0.03394556,0.078571299,0.081067134,169,342,0.005121424 | |
| 7/9/20,2.8385,78978,0.005121424,0.1498581269214945,1,29,0.4408172437586207,0.3363449785448832,-4.989655172,2.7058486880225296,3.4011973816621555,1.4993064552633488,0.3367294612432432,0.4491234259460255,37,-5.089189189,0.3999435597777778,0.350106492,45,-4.686666667,0.411452733,0.348154502,32,-5.409375,0.4310132874849605,0.3849370840348658,0.046076203,0.075615149,0.080921464,174,336,0.020572553 | |
| 7/10/20,2.8975,81461,0.020572553,0.1159728043369435,1,35,0.4302930445428571,0.3236923168702535,-5.705714286,2.9520881575244187,3.583518938,1.541963274205267,0.4408172437586207,0.3363449785448832,29,-4.989655172,0.3367294612432432,0.4491234259460255,37,-5.089189189,0.3999435597777778,0.350106492,45,-4.686666667,0.4038472084644997,0.3822172632471938,0.021629945,0.036452819,0.076159464,178,333,0.019650355 | |
| 7/13/20,2.955,104537,0.019650355,0.1256009870231167,0,39,0.3823869663333333,0.3935168683641296,-5.246153846,2.672638776118728,3.688879454113936,1.4105794236279907,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.425626199,0.3533336303739159,42,-4.911904762,0.4302930445428571,0.3236923168702535,35,-5.705714286,0.4126148761775116,0.3770785644486717,0.035536312,0.024546015,0.058259894,184,353,-0.007643349 | |
| 7/14/20,2.9325,83109,-0.007643349,0.1166702838200199,0,40,0.401013301,0.3644451848638877,-4.925,2.774144012123379,3.713572066704308,1.4891917915778972,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.425626199,0.3533336303739159,42,-4.911904762,0.4046540875507874,0.3813971097920839,0.023256978,0.020173678,0.05688599,195,369,-0.016330402 | |
| 7/15/20,2.885,86425,-0.016330402,0.1392381480230277,1,33,0.3413869705151515,0.4048654369531381,-4.672727273,2.7333266142496195,3.5263605246161616,1.203853536442932,0.401013301,0.3644451848638877,40,-4.925,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.3868728727452463,0.3787249517074248,0.008147921,0.027565923,0.033412215,193,371,0.005702945 | |
| 7/16/20,2.9015,71223,0.005702945,0.1385438949984874,1,35,0.4241823948571429,0.388103871,-4.674285714,2.6185429816863377,3.583518938,1.520065645330239,0.3413869705151515,0.4048654369531381,33,-4.672727273,0.401013301,0.3644451848638877,40,-4.925,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3865841119071511,0.3893301700489662,-0.002746058,0.027163077,0.034233477,186,374,0.001033414 | |
| 7/17/20,2.9045,49749,0.001033414,0.1377345652147288,1,37,0.3654582761081081,0.3516631580483354,-6.248648649,2.8600341730732555,3.6375861597263857,1.329385967128318,0.4241823948571429,0.388103871,35,-4.674285714,0.3413869705151515,0.4048654369531381,33,-4.672727273,0.401013301,0.3644451848638877,40,-4.925,0.3828855816877471,0.3901123600200859,-0.007226778,0.028496088,0.035441911,184,366,0.003780073 | |
| 7/20/20,2.9155,59308,0.003780073,0.1374227165706163,1,31,0.5003722616129033,0.3825732456953445,-6.474193548,2.679909452242079,3.4657359027997265,1.7341581118369362,0.396697404,0.3482198857080748,28,-4.971428571,0.4647923631212121,0.3251010016657908,33,-6.03030303,0.3654582761081081,0.3516631580483354,37,-6.248648649,0.4303005398398731,0.399623575,0.030676965,0.047897502,0.044704765,164,357,0.014472033 | |
| 7/21/20,2.958,51621,0.014472033,0.1362715499123795,0,33,0.3648262892727272,0.4209229326149143,-6.136363636,2.577621429031997,3.5263605246161616,1.286509024833542,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.396697404,0.3482198857080748,28,-4.971428571,0.4647923631212121,0.3251010016657908,33,-6.03030303,0.4184293187229901,0.4018683286664243,0.01656099,0.054800858,0.046087012,162,348,-0.011389838 | |
| 7/22/20,2.9245,72710,-0.011389838,0.1479783678046076,1,26,0.4770423049615384,0.3584069172887236,-4.9,2.890435154888514,3.295836866004329,1.5722536153359183,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.396697404,0.3482198857080748,28,-4.971428571,0.4407461244936762,0.4082344456307512,0.032511679,0.051293317,0.050581383,151,335,0.004775721 | |
| 7/23/20,2.9385,56695,0.004775721,0.1452458479796198,0,35,0.3695155080857142,0.334032494,-5.011428571,3.030112815303976,3.583518938,1.3241658212783889,0.4770423049615384,0.3584069172887236,26,-4.9,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.4216907534865766,0.4128205263294119,0.008870227,0.056276221,0.051469851,153,331,-0.015778067 | |
| 7/24/20,2.8925,80308,-0.015778067,0.1623330983261459,1,33,0.3911752172424242,0.3510404699426736,-5.342424242,2.465523523,3.5263605246161616,1.3794248442918362,0.3695155080857142,0.334032494,35,-5.011428571,0.4770423049615384,0.3584069172887236,26,-4.9,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.4205863162350615,0.4136892932227831,0.006897023,0.056807564,0.051735666,158,324,0.001727116 | |
| 7/27/20,2.8975,59865,0.001727116,0.1613012733432485,1,30,0.4929801153333333,0.3404764965735062,-5.106666667,2.8823524343070117,3.4339872044851463,1.6928874081202785,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.429989933,0.3851485804655987,36,-5.1,0.3911752172424242,0.3510404699426736,33,-5.342424242,0.415103616,0.4105546744367002,0.004548942,0.043537538,0.049271141,173,324,0.006878789 | |
| 7/28/20,2.9175,70941,0.006878789,0.1588387694914428,1,31,0.3205692501935483,0.3141979800192287,-4.693548387,2.8017201494877724,3.4657359027997265,1.1110083597293687,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.429989933,0.3851485804655987,36,-5.1,0.4053143648274509,0.4097466638842155,-0.004432299,0.056315024,0.056887995,169,322,0.000514007 | |
| 7/29/20,2.919,57123,0.000514007,0.1555595477673182,0,32,0.444645669,0.3188529545839091,-5.84375,3.0505058494453015,3.496507561,1.5547069432854923,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.416008455,0.409938085,0.00607037,0.057675173,0.057288757,168,326,-0.001714384 | |
| 7/30/20,2.914,73599,-0.001714384,0.156502332,0,34,0.3436447120470588,0.3383009316935456,-5.085294118,2.679786246188214,3.5553480614894135,1.2217765608175983,0.444645669,0.3188529545839091,32,-5.84375,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3987394110271278,0.405605669,-0.006866257,0.06353276,0.054037395,166,329,-0.015911785 | |
| 7/31/20,2.868,79683,-0.015911785,0.169560243,1,38,0.4111918344736842,0.3375520010318359,-5.163157895,2.819427065038082,3.6635616461296463,1.5064266339794796,0.3436447120470588,0.3383009316935456,34,-5.085294118,0.444645669,0.3188529545839091,32,-5.84375,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4026063161782749,0.4048839502849853,-0.002277634,0.063584578,0.052564348,165,334,0.015225208 | |
| 8/3/20,2.912,69092,0.015225208,0.1738438025547863,0,34,0.3897283132205882,0.3193206650400206,-6.761764706,3.044185847488363,3.5553480614894135,1.3856198029163576,0.3628677478571429,0.4112524590647361,35,-6.6,0.449343987,0.3568178423818589,31,-5.364516129,0.4111918344736842,0.3375520010318359,38,-5.163157895,0.3913553189861464,0.4066133929973117,-0.015258074,0.037004497,0.049998235,172,340,-0.006027746 | |
| 8/4/20,2.8945,61213,-0.006027746,0.1749050745515747,1,38,0.5005790711052631,0.3484330822096142,-5.413157895,2.887556885074809,3.6635616461296463,1.833902285756447,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.3628677478571429,0.4112524590647361,35,-6.6,0.449343987,0.3568178423818589,31,-5.364516129,0.4227421907977873,0.4145729980268172,0.008169193,0.048113431,0.057616754,176,342,0.007743306 | |
| 8/5/20,2.917,79572,0.007743306,0.1739616323198079,0,36,0.4462359045555555,0.473410524,-5.630555556,3.1288815400008394,3.610917912644224,1.611321221024654,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.3628677478571429,0.4112524590647361,35,-6.6,0.4297510048141615,0.4156756735117379,0.014075331,0.048471513,0.058141651,174,339,-0.002230803 | |
| 8/6/20,2.9105,65980,-0.002230803,0.1739568142579885,0,40,0.506827698,0.3051395226877546,-5.9075,2.995612416518532,3.713572066704308,1.882141183317436,0.4462359045555555,0.473410524,36,-5.630555556,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.4412477470227099,0.4227441446250825,0.018503602,0.057694877,0.060086708,183,349,-0.041387636 | |
| 8/7/20,2.7925,130490,-0.041387636,0.2145885516270426,1,30,0.4270451207666667,0.3533913586878874,-4.813333333,2.7133906627850126,3.4339872044851463,1.466467480450547,0.506827698,0.3051395226877546,40,-5.9075,0.4462359045555555,0.473410524,36,-5.630555556,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.4540832216046146,0.4208567825073552,0.033226439,0.044447806,0.050648246,178,348,0.024408711 | |
| 8/10/20,2.8615,105875,0.024408711,0.2211263378785631,1,38,0.3848596889736842,0.4138725041320227,-5.426315789,2.595916247384515,3.6635616461296463,1.4099571956653745,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.3899141924151515,0.3182104943454353,33,-5.560606061,0.4270451207666667,0.3533913586878874,30,-4.813333333,0.4084270654788277,0.4131751102006973,-0.004748045,0.057520838,0.054247071,163,337,0.004880609 | |
| 8/11/20,2.8755,76378,0.004880609,0.2210643616395307,1,43,0.487081381,0.3631242203844655,-5.237209302,2.9340045858316084,3.784189633918261,1.843208312854791,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.3899141924151515,0.3182104943454353,33,-5.560606061,0.4044778020038276,0.4136770640026204,-0.009199262,0.050929495,0.057439214,166,349,0.005375891 | |
| 8/12/20,2.891,95220,0.005375891,0.2147403378737188,0,36,0.5040978462500001,0.3671196053168895,-5.205555556,3.220329904118214,3.610917912644224,1.8202559427494995,0.487081381,0.3631242203844655,43,-5.237209302,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.4198883471004944,0.4204061809108347,-0.000517834,0.065109926,0.058307609,172,350,-0.029486166 | |
| 8/13/20,2.807,96092,-0.029486166,0.2365808252151738,1,41,0.4468055183648781,0.3387935068282314,-5.412195122,3.1055571843619396,3.737669618283368,1.6700114112737563,0.5040978462500001,0.3671196053168895,36,-5.205555556,0.487081381,0.3631242203844655,43,-5.237209302,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.4312666122904397,0.4231876959669574,0.008078916,0.063836152,0.056156167,180,357,0.018355616 | |
| 8/14/20,2.859,65617,0.018355616,0.2464467212487126,1,36,0.2899653709722222,0.3651878732828469,-4.377777778,2.6109929051258036,3.610917912644224,1.0470411520901248,0.4468055183648781,0.3387935068282314,41,-5.412195122,0.5040978462500001,0.3671196053168895,36,-5.205555556,0.487081381,0.3631242203844655,43,-5.237209302,0.4225619611121568,0.4161864678830685,0.006375493,0.077976821,0.068610846,194,355,0.014755931 | |
| 8/17/20,2.9015,57581,0.014755931,0.2518767604980914,1,29,0.3418173852758621,0.409005252,-5.286206897,3.108467206033694,3.4011973816621555,1.1625883958068663,0.3466850002580645,0.302813684,31,-5.722580645,0.5303561901096775,0.343329285,31,-4.606451613,0.2899653709722222,0.3651878732828469,36,-4.377777778,0.3911258929961408,0.4168590629530072,-0.02573317,0.08616852,0.07771086,168,340,0.025016194 | |
| 8/18/20,2.975,84182,0.025016194,0.2620726520230839,1,32,0.39908965,0.3445364189527501,-4.978125,2.5465337194655406,3.496507561,1.395419978272416,0.3418173852758621,0.409005252,29,-5.286206897,0.3466850002580645,0.302813684,31,-5.722580645,0.5303561901096775,0.343329285,31,-4.606451613,0.3815827192856652,0.4145812620014447,-0.032998543,0.082015742,0.077575385,159,339,0.016005677 | |
| 8/19/20,3.023,91749,0.016005677,0.2638271190527159,0,30,0.4286239494333334,0.3483805081830301,-5.556666667,2.729185878,3.4339872044851463,1.4718891578899551,0.39908965,0.3445364189527501,32,-4.978125,0.3418173852758621,0.409005252,29,-5.286206897,0.3466850002580645,0.302813684,31,-5.722580645,0.4093144349778874,0.4188302238707584,-0.009515789,0.068712165,0.073788531,153,347,-0.016173758 | |
| 8/20/20,2.9745,75610,-0.016173758,0.2705759214409043,0,33,0.3977649138515151,0.4386666821256547,-5.312121212,2.5463887174701227,3.5263605246161616,1.4026624902833311,0.4286239494333334,0.3483805081830301,30,-5.556666667,0.39908965,0.3445364189527501,32,-4.978125,0.3418173852758621,0.409005252,29,-5.286206897,0.38279618,0.418158878,-0.035362698,0.033385636,0.07334522,155,342,-0.019348872 | |
| 8/21/20,2.9175,75778,-0.019348872,0.2735662963290518,1,33,0.3758219841818181,0.3968273165981615,-4.33030303,2.3986719619197427,3.5263605246161616,1.325283809301683,0.3977649138515151,0.4386666821256547,33,-5.312121212,0.4286239494333334,0.3483805081830301,30,-5.556666667,0.39908965,0.3445364189527501,32,-4.978125,0.3886235765110057,0.4144827776821279,-0.025859201,0.028802197,0.070279778,157,332,0.003080085 | |
| 8/24/20,2.9265,61333,0.003080085,0.273687129,1,33,0.5096368682939394,0.3942240968758267,-5.224242424,2.9268899931735697,3.5263605246161616,1.7971633342407538,0.5498687991304348,0.315677946,23,-6.465217391,0.5085719604545454,0.4602475296371307,22,-5.577272727,0.3758219841818181,0.3968273165981615,33,-4.33030303,0.4683329051824505,0.4302279024669242,0.038105003,0.068573191,0.074716913,144,297,0.00255951 | |
| 8/25/20,2.934,45194,0.00255951,0.2728249084545106,1,29,0.4449406024827586,0.2942081869435252,-5.282758621,2.746919147664342,3.4011973816621555,1.5133308121595406,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.5498687991304348,0.315677946,23,-6.465217391,0.5085719604545454,0.4602475296371307,22,-5.577272727,0.4777680429086993,0.4301631373632844,0.047604906,0.061046969,0.068378215,140,295,0.009329217 | |
| 8/26/20,2.9615,52417,0.009329217,0.2746181674019368,1,29,0.4361542481724137,0.3383192718513224,-5.120689655,3.4105697077280643,3.4011973816621555,1.4834466868848395,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.5498687991304348,0.315677946,23,-6.465217391,0.4898344957068183,0.426629465,0.063205031,0.042998546,0.062451047,136,293,0.002023951 | |
| 8/27/20,2.9675,45428,0.002023951,0.2745046967789556,1,32,0.376714547,0.3190230795063352,-5.734375,2.732742369740514,3.496507561,1.3171852623621578,0.4361542481724137,0.3383192718513224,29,-5.120689655,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.4634630130309093,0.4241129361685717,0.039350077,0.060352514,0.057704925,146,296,0.017371407 | |
| 8/28/20,3.0195,65329,0.017371407,0.2729543727540571,1,34,0.4539386279117647,0.3287795933002258,-6.223529412,3.0176986579695826,3.5553480614894135,1.6139098207812568,0.376714547,0.3190230795063352,32,-5.734375,0.4361542481724137,0.3383192718513224,29,-5.120689655,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.4442769787871753,0.4273141579434023,0.016962821,0.042417836,0.055874976,157,298,0.013813737 | |
| 8/31/20,3.0615,46102,0.013813737,0.2721726268458505,0,34,0.4669437760588235,0.3343731207497715,-5.232352941,2.7750697488039187,3.5553480614894135,1.6601476490352851,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.457355688,0.352537451,25,-5.392,0.4539386279117647,0.3287795933002258,34,-6.223529412,0.4333524955283646,0.4338481382342893,-0.000495643,0.034059534,0.047979345,159,295,-0.010837544 | |
| 9/1/20,3.0285,79512,-0.010837544,0.2745703365072083,0,38,0.4364775520789473,0.3205604043981368,-4.981578947,2.121054264071463,3.6635616461296463,1.5990624191929868,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.457355688,0.352537451,25,-5.392,0.4453050965291541,0.4304671235257366,0.014837973,0.019431134,0.045743031,165,311,-0.002645067 | |
| 9/2/20,3.0205,61189,-0.002645067,0.2743098869995716,0,33,0.3112198613181818,0.3834779187953683,-4.903030303,2.7439724409435096,3.5263605246161616,1.0974734334289526,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.4167613432104375,0.4236878406734018,-0.006926497,0.05606858,0.051582524,164,321,-0.015178342 | |
| 9/3/20,2.975,78655,-0.015178342,0.2802663438967784,1,37,0.4346271449189189,0.3211524106745334,-4.935135135,3.067018643588081,3.6375861597263857,1.5809936869984538,0.3112198613181818,0.3834779187953683,33,-4.903030303,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4122156346926213,0.4309209293707366,-0.018705295,0.053453525,0.044499647,176,325,0.028824258 | |
| 9/4/20,3.062,85836,0.028824258,0.2497797898709482,0,30,0.486446916,0.2879777721623754,-4.886666667,2.5437155676075283,3.4339872044851463,1.6704524865788557,0.4346271449189189,0.3211524106745334,37,-4.935135135,0.3112198613181818,0.3834779187953683,33,-4.903030303,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4271430501549743,0.4287254656852529,-0.001582416,0.061126715,0.048137843,172,326,-0.012157206 | |
| 9/8/20,3.025,122718,-0.012157206,0.2452502960088277,1,38,0.4440017210526316,0.3073507963287243,-4.868421053,2.250158505,3.6635616461296463,1.626627676063975,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3913067468095238,0.3225230618138917,42,-6.366666667,0.3382825116216216,0.3312407125579885,37,-6.548648649,0.3947166238591083,0.4272714765910419,-0.032554853,0.064231923,0.05973327,198,374,0.008722182 | |
| 9/9/20,3.0515,60158,0.008722182,0.2460241469141426,0,33,0.3750361727878788,0.3421527674222547,-4.763636364,3.0234255288289567,3.5263605246161616,1.3225127550223017,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3913067468095238,0.3225230618138917,42,-6.366666667,0.372434475,0.4261350395378601,-0.053700564,0.044986893,0.060236243,201,373,-0.017521109 | |
| 9/10/20,2.9985,83838,-0.017521109,0.25576436,1,40,0.4317891528499999,0.2950140072499768,-4.2175,1.961107786430924,3.713572066704308,1.6034801367296767,0.3750361727878788,0.3421527674222547,33,-4.763636364,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3911358033823597,0.4289333979712692,-0.037797595,0.046318518,0.057161783,204,379,0.013580865 | |
| 9/11/20,3.0395,69884,0.013580865,0.2315918796820084,1,37,0.401835183,0.3623664961184543,-4.824324324,2.7394421808794034,3.6375861597263857,1.4617101013615086,0.4317891528499999,0.2950140072499768,40,-4.2175,0.3750361727878788,0.3421527674222547,33,-4.763636364,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3932414906858604,0.4235965591148932,-0.030355068,0.046517316,0.055650011,199,378,0.009332855 | |
| 9/14/20,3.068,54535,0.009332855,0.2265841550180109,0,18,0.4818711937777777,0.4053410475378219,-4.766666667,2.715592834805035,2.9444389791664403,1.418840325896754,0.424539019,0.3907066148403973,9,-4.877777778,0.4318185727142857,0.2769324950128093,35,-6.025714286,0.401835183,0.3623664961184543,37,-4.824324324,0.434370624,0.4152856848941398,0.019084939,0.026171345,0.048097833,139,340,-0.001631056 | |
| 9/15/20,3.063,62074,-0.001631056,0.223423368,0,8,0.472232175,0.3130033551303182,-5,3.872983346207417,2.1972245773362196,1.0376001408168205,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.424539019,0.3907066148403973,9,-4.877777778,0.4318185727142857,0.2769324950128093,35,-6.025714286,0.4424592287363181,0.4170895812286441,0.025369648,0.03008123,0.046729715,107,311,-0.000653168 | |
| 9/16/20,3.061,51103,-0.000653168,0.2082666517116488,1,14,0.5735935692857143,0.2999237672953195,-5.771428571,2.9627276456064635,2.708050201,1.553320180655113,0.472232175,0.3130033551303182,8,-5,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.424539019,0.3907066148403973,9,-4.877777778,0.4768109059280555,0.4269335323391798,0.049877374,0.053235543,0.065152925,84,283,0.003261581 | |
| 9/17/20,3.071,76549,0.003261581,0.2015847944684079,1,11,0.4928164136363637,0.4669754716987161,-5.954545455,3.4075754207256934,2.4849066497880004,1.224602783369674,0.5735935692857143,0.2999237672953195,14,-5.771428571,0.472232175,0.3130033551303182,8,-5,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.4890104741124711,0.4288774216254098,0.060133052,0.048286301,0.052742111,60,243,0.014546887 | |
| 9/18/20,3.116,87951,0.014546887,0.1969831071145843,0,6,0.85480797,0.025155661,-6.083333333,2.6206975322527315,1.9459101490553132,1.6633795043163695,0.4928164136363637,0.4669754716987161,11,-5.954545455,0.5735935692857143,0.2999237672953195,14,-5.771428571,0.472232175,0.3130033551303182,8,-5,0.575064264,0.4487500357500097,0.1263142285624612,0.1444180042604266,0.1312814365765008,57,211,-0.02732766 | |
| 9/21/20,3.032,103692,-0.02732766,0.2095757013331369,1,42,0.3959477255714286,0.4601483853613518,-4.49047619,2.4107704285055673,3.7612001156935624,1.489238631,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.29256442,0.4543061889376736,32,-4.234375,0.85480797,0.025155661,6,-6.083333333,0.49412898,0.4391395033283225,0.054989477,0.191788166,0.1410083006852515,124,208,0.009519192 | |
| 9/22/20,3.061,76929,0.009519192,0.2112007193631506,0,27,0.4126781788518518,0.3007333684311745,-5.437037037,2.972484700536666,3.332204510175204,1.375128089,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.29256442,0.4543061889376736,32,-4.234375,0.4781013335288227,0.4442124192050061,0.033888914,0.1945567201855123,0.1418509585994705,140,200,-0.022465431 | |
| 9/23/20,2.993,115593,-0.022465431,0.2278259798659053,0,47,0.4720195031914893,0.3431132451999326,-5.244680851,2.9053734890560827,3.871201010907891,1.827282377923134,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.4015436401671206,0.4460820371186346,-0.044538397,0.060141971,0.1405850634895201,181,238,-0.008387904 | |
| 9/24/20,2.968,117612,-0.008387904,0.2279062084757123,1,32,0.37764556,0.3392857003187524,-4.646875,2.6712572385255227,3.496507561,1.3204405559849774,0.4720195031914893,0.3431132451999326,47,-5.244680851,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4185598681233705,0.440641969,-0.022082101,0.032656305,0.1444850171774972,181,252,0.001010271 | |
| 9/25/20,2.971,70665,0.001010271,0.2278258953088952,1,28,0.3427245885357143,0.3532779940745706,-5.460714286,2.6703851094276763,3.367295829986474,1.1540550778101408,0.37764556,0.3392857003187524,32,-4.646875,0.4720195031914893,0.3431132451999326,47,-5.244680851,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.4002031112238468,0.4408640731427767,-0.040660962,0.042764362,0.1501057718580535,176,272,0.006374791 | |
| 9/28/20,2.99,62596,0.006374791,0.2203510318285242,0,36,0.4290286531388889,0.278862908,-5.416666667,2.856814465254768,3.610917912644224,1.5491872486568397,0.559248504,0.2944786845275081,32,-5.85625,0.4105828691428571,0.3965483324098081,35,-5.66,0.3427245885357143,0.3532779940745706,28,-5.460714286,0.423846035,0.45336439,-0.029518355,0.073826517,0.068249944,163,344,0 | |
| 9/29/20,2.99,67927,0,0.2141475062136905,1,30,0.5071454735333334,0.3222841276625655,-5.666666667,3.019529028765174,3.4339872044851463,1.741531066926027,0.4290286531388889,0.278862908,36,-5.416666667,0.559248504,0.2944786845275081,32,-5.85625,0.4105828691428571,0.3965483324098081,35,-5.66,0.4497460177326587,0.4599698549460657,-0.010223837,0.07576548,0.060386796,161,342,0.014113974 | |
| 9/30/20,3.0325,81631,0.014113974,0.217347547,0,30,0.4198042537999999,0.3249434197970708,-5.246666667,2.9356127507255145,3.4339872044851463,1.4416024359376347,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4290286531388889,0.278862908,36,-5.416666667,0.559248504,0.2944786845275081,32,-5.85625,0.4651619507855158,0.4593706099935658,0.005791341,0.058235226,0.060539069,163,339,-0.056644507 | |
| 10/1/20,2.8655,116108,-0.056644507,0.2929725716980183,1,38,0.2184956540789474,0.432028032,-5.571052632,2.652794742266792,3.6635616461296463,0.8004722981296423,0.4198042537999999,0.3249434197970708,30,-5.246666667,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4290286531388889,0.278862908,36,-5.416666667,0.4267445077727338,0.4502036335311617,-0.023459126,0.116140083,0.08833314,166,335,0.038341167 | |
| 10/2/20,2.9775,112075,0.038341167,0.3212484570040069,0,39,0.457298131,0.33456778,-5.651282051,2.737758000475028,3.688879454113936,1.6869176793965872,0.2184956540789474,0.432028032,38,-5.571052632,0.4198042537999999,0.3249434197970708,30,-5.246666667,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4063544330856185,0.4514776114392936,-0.045123178,0.098731994,0.089228738,173,347,-0.004881754 | |
| 10/5/20,2.963,56243,-0.004881754,0.3038950886773891,1,27,0.597224903,0.3032116670917671,-5.540740741,3.3995924874803425,3.332204510175204,1.9900755154889636,0.408520422,0.4043244030607873,40,-5.6975,0.4246141344853658,0.409159956,41,-6.136585366,0.457298131,0.33456778,39,-5.651282051,0.4212306488056546,0.4540634650108998,-0.032832816,0.1212842254578024,0.097637556,185,348,0.000168734 | |
| 10/6/20,2.9635,45408,0.000168734,0.301504643,1,34,0.4532961093529412,0.359252482,-5.041176471,2.729696993210141,3.5553480614894135,1.6116254436686726,0.597224903,0.3032116670917671,27,-5.540740741,0.408520422,0.4043244030607873,40,-5.6975,0.4246141344853658,0.409159956,41,-6.136585366,0.4681907398604534,0.4480485920142611,0.020142148,0.067007136,0.09704991,181,347,0.023181226 | |
| 10/7/20,3.033,88202,0.023181226,0.3113837449104452,1,37,0.3207106555675675,0.3763401465817362,-4.556756757,2.486019345072755,3.6375861597263857,1.1666126419693597,0.4532961093529412,0.359252482,34,-5.041176471,0.597224903,0.3032116670917671,27,-5.540740741,0.408520422,0.4043244030607873,40,-5.6975,0.4408732447985823,0.4394433041108214,0.001429941,0.089833491,0.095952688,179,352,0.002962965 | |
| 10/8/20,3.042,60106,0.002962965,0.3051147230759582,1,29,0.3490682903793103,0.4239600367881659,-4.875862069,2.538755488275878,3.4011973816621555,1.1872501552593953,0.3207106555675675,0.3763401465817362,37,-4.556756757,0.4532961093529412,0.359252482,34,-5.041176471,0.597224903,0.3032116670917671,27,-5.540740741,0.4257640759773712,0.41415632,0.011607756,0.097337183,0.098467018,167,345,0.013225762 | |
| 10/9/20,3.0825,77722,0.013225762,0.3049285465707501,0,22,0.5162946419772727,0.3139295501074555,-4.877272727,2.408683498998386,3.1354942159291497,1.6188388636349498,0.3490682903793103,0.4239600367881659,29,-4.875862069,0.3207106555675675,0.3763401465817362,37,-4.556756757,0.4532961093529412,0.359252482,34,-5.041176471,0.4473189200628257,0.4253428312192756,0.021976089,0.1029058012053765,0.099351738,149,337,-0.006019704 | |
| 10/12/20,3.064,50423,-0.006019704,0.304078558,0,27,0.3834136187407407,0.4283815492201864,-4.662962963,2.5538856594591746,3.332204510175204,1.2776125896304922,0.405514333,0.4301398860430531,50,-5.742,0.3489327099230769,0.3596787834042499,26,-5.830769231,0.5162946419772727,0.3139295501074555,22,-4.877272727,0.400644719,0.4200791504141358,-0.019434432,0.061692444,0.079640382,154,333,-0.006384568 | |
| 10/13/20,3.0445,60936,-0.006384568,0.3048307892705632,1,11,0.5655175036363637,0.3078226185118768,-5,3.0748244591432297,2.4849066497880004,1.4052582053575098,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.405514333,0.4301398860430531,50,-5.742,0.3489327099230769,0.3596787834042499,26,-5.830769231,0.4439345613934907,0.4247540504363795,0.019180511,0.082683303,0.090763812,136,303,0.001968828 | |
| 10/14/20,3.0505,44199,0.001968828,0.3049277929884886,1,2,0.48842945,0.28420555,-7.5,2.5,1.0986122886681098,0.5365945959174061,0.5655175036363637,0.3078226185118768,11,-5,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.405514333,0.4301398860430531,50,-5.742,0.4383615229980361,0.430293245,0.008068278,0.078448918,0.091607735,116,265,0.011408207 | |
| 10/15/20,3.0855,73519,0.011408207,0.3073763743255236,0,2,0.01923784,0.00479913,-4.5,0.5,1.0986122886681098,0.021134927,0.48842945,0.28420555,2,-7.5,0.5655175036363637,0.3078226185118768,11,-5,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.3724225490134208,0.4141189075111562,-0.041696358,0.1879886012602306,0.1435678284617927,92,240,-0.005850821 | |
| 10/16/20,3.0675,49487,-0.005850821,0.3034867256347738,1,34,0.4399826597352941,0.3702820421386843,-5.45,2.6793601079801297,3.5553480614894135,1.564291496378834,0.01923784,0.00479913,2,-4.5,0.48842945,0.28420555,2,-7.5,0.5655175036363637,0.3078226185118768,11,-5,0.3793162144224796,0.415588897,-0.036272683,0.1896999000099282,0.1429892753456889,76,240,0.006012856 | |
| 10/19/20,3.086,53712,0.006012856,0.2882858819964599,1,25,0.368051974,0.3849317704308699,-4.608,2.515697915092351,3.258096538021482,1.1991488619104012,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.3498842139393939,0.4049240721733453,33,-6.081818182,0.4399826597352941,0.3702820421386843,34,-5.45,0.2815554911635691,0.3882456132956696,-0.106690122,0.1474140561337741,0.1417377903757506,132,248,0.019891577 | |
| 10/20/20,3.148,78889,0.019891577,0.2943705308490302,1,42,0.5830707484047619,0.2764096237918757,-5.35952381,2.8557427124846693,3.7612001156935624,2.1930457663575225,0.368051974,0.3849317704308699,25,-4.608,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.3498842139393939,0.4049240721733453,33,-6.081818182,0.3943220728445215,0.3964089380259077,-0.002086865,0.1159085072341744,0.1565475819440321,172,264,0.015914619 | |
| 10/21/20,3.1985,80167,0.015914619,0.2849610744102631,0,7,0.6920122585714286,0.1944256879399725,-4.928571429,3.234066120763363,2.0794415416798357,1.4389990378251163,0.5830707484047619,0.2764096237918757,42,-5.35952381,0.368051974,0.3849317704308699,25,-4.608,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.4447279926117485,0.4200847682505317,0.024643224,0.1679313454905207,0.1821075770320585,145,221,-0.014169003 | |
| 10/22/20,3.1535,74335,-0.014169003,0.2886322175058429,0,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.007799482 | |
| 10/23/20,3.129,50623,-0.007799482,0.2910089939129185,0,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.012704199 | |
| 10/26/20,3.0895,74729,-0.012704199,0.2953372214454547,1,26,0.3388336555769231,0.3259143111232466,-4.984615385,2.638427898417527,3.295836866004329,1.1167404534934364,0.9055882,0,4,-3,0.6920122585714286,0.1944256879399725,7,-4.928571429,0.5830707484047619,0.2764096237918757,42,-5.35952381,0.5775113672866226,0.4382102477612634,0.1393011195253591,0.210530785,0.2339839686889796,104,213,0.00129387 | |
| 10/27/20,3.0935,56265,0.00129387,0.2952807897836397,0,35,0.4558846759457143,0.4249536008391926,-5.542857143,2.800743341562401,3.583518938,1.6336713700033938,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.9055882,0,4,-3,0.6920122585714286,0.1944256879399725,7,-4.928571429,0.5950779076997655,0.4405784604810492,0.1544994472187163,0.1954445979758739,0.2335354873023696,114,246,-0.009581884 | |
| 10/28/20,3.064,89548,-0.009581884,0.2941086299933275,0,41,0.4234783781707317,0.3914650578225529,-5.092682927,2.856006955301912,3.737669618283368,1.5828222680886588,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.9055882,0,4,-3,0.5631594336529595,0.4318911342377339,0.1312682994152255,0.2074614355115774,0.1880532590466838,113,285,-0.002450781 | |
| 10/29/20,3.0565,64528,-0.002450781,0.208785246,0,27,0.355624858,0.3753636091568115,-4.955555556,2.6117020607873687,3.332204510175204,1.1850147556346016,0.4234783781707317,0.3914650578225529,41,-5.092682927,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.4958819535312663,0.4270075716682349,0.068874382,0.2093024075744737,0.1914638327120887,133,278,-0.002948888 | |
| 10/30/20,3.0475,72159,-0.002948888,0.1657144887665385,1,38,0.4501355431052632,0.4381558796740849,-5.781578947,2.988473934016094,3.6635616461296463,1.6490993112801804,0.355624858,0.3753636091568115,27,-4.955555556,0.4234783781707317,0.3914650578225529,41,-5.092682927,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.404791422,0.4334788160451198,-0.028687394,0.04854604,0.1874792271541793,167,283,0.009633514 | |
| 11/2/20,3.077,73574,0.009633514,0.1666511886133894,1,39,0.4191033113333334,0.2966988399136251,-5.392307692,3.1641732111965113,3.688879454113936,1.546021594,0.347024582,0.3628707561214696,30,-6.083333333,0.4950655671923077,0.365059993,26,-5.419230769,0.4501355431052632,0.4381558796740849,38,-5.781578947,0.4133907722787734,0.4358237069474188,-0.022432935,0.056204903,0.1694322346698752,160,273,0.005024729 | |
| 11/3/20,3.0925,61155,0.005024729,0.1668668179437665,1,43,0.5672520501604651,0.3318489701136408,-6.309302326,3.113198755298895,3.784189633918261,2.1465893280361135,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.347024582,0.3628707561214696,30,-6.083333333,0.4950655671923077,0.365059993,26,-5.419230769,0.4557162107182738,0.4439105928209421,0.011805618,0.073721278,0.1581912893006234,176,309,0.004677805 | |
| 11/4/20,3.107,104766,0.004677805,0.1487517791016396,1,36,0.4307702782777778,0.4242811180520312,-4.966666667,3.0123818556823845,3.610917912644224,1.5554761140679652,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.347024582,0.3628707561214696,30,-6.083333333,0.4518431577527767,0.446278426,0.005564732,0.074418125,0.067088406,174,341,0.000965096 | |
| 11/5/20,3.11,70560,0.000965096,0.1486148591805771,1,43,0.371987483,0.415990699,-5.497674419,2.6160051536195787,3.784189633918261,1.4076711761478968,0.4307702782777778,0.4242811180520312,36,-4.966666667,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.4272275408631524,0.436601925,-0.009374384,0.076379835,0.063296406,191,358,0.014048762 | |
| 11/6/20,3.154,73932,0.014048762,0.1494853035887692,1,31,0.4609921930645161,0.3535617807705326,-4.825806452,2.9499007902328582,3.4657359027997265,1.5976771944140769,0.371987483,0.415990699,43,-5.497674419,0.4307702782777778,0.4242811180520312,36,-4.966666667,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4500210631160556,0.4352300619064109,0.014791001,0.065236814,0.063510285,192,354,0.000633914 | |
| 11/9/20,3.156,103981,0.000633914,0.1472216190571435,0,48,0.3513545603604167,0.4529654244503669,-4.772916667,2.579061488162355,3.8918202981106265,1.367408809844405,0.5176794638888889,0.473240518,45,-5.384444444,0.5044910632222221,0.3220436098637002,27,-4.722222222,0.4609921930645161,0.3535617807705326,31,-4.825806452,0.4413009526560459,0.4634510805962528,-0.022150128,0.067984002,0.071468353,194,368,-0.000158441 | |
| 11/10/20,3.1555,90526,-0.000158441,0.1445835547262759,0,36,0.3915025926111111,0.3600530356603067,-5.105555556,2.5485229321711955,3.610917912644224,1.4136837245061151,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.5176794638888889,0.473240518,45,-5.384444444,0.5044910632222221,0.3220436098637002,27,-4.722222222,0.4452039746294309,0.4714951718136505,-0.026291197,0.064356001,0.071193926,187,378,-0.006836818 | |
| 11/11/20,3.134,69695,-0.006836818,0.1476244649675832,1,35,0.4389321752571428,0.2930939938326428,-6.028571429,3.2506325914963012,3.583518938,1.5729217627317078,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.5176794638888889,0.473240518,45,-5.384444444,0.4407919710679563,0.4750391818825076,-0.034247211,0.063876777,0.064725083,191,383,0.003503746 | |
| 11/12/20,3.145,67752,0.003503746,0.1433087639570165,1,33,0.4785402666363637,0.4419404419340326,-5.418181818,2.5941022322153326,3.5263605246161616,1.6875055057057653,0.4389321752571428,0.2930939938326428,35,-6.028571429,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.4356018117507846,0.4698126577940877,-0.034210846,0.059386671,0.064765789,197,377,0.010438178 | |
| 11/13/20,3.178,61024,0.010438178,0.1446365925174275,1,42,0.5388019295238096,0.3251135583853788,-5.202380952,2.842407438308497,3.7612001156935624,2.026541879660867,0.4785402666363637,0.4419404419340326,33,-5.418181818,0.4389321752571428,0.2930939938326428,35,-6.028571429,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.4398263048777687,0.4621521413417068,-0.022325836,0.065510572,0.06006638,194,376,0.013750217 | |
| 11/16/20,3.222,103351,0.013750217,0.1498790606127071,0,42,0.5215509760111905,0.3978836228089787,-4.652380952,2.574345787928977,3.7612001156935624,1.961657591,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.453981003,0.3366310134606374,40,-5.5125,0.5388019295238096,0.3251135583853788,42,-5.202380952,0.4980117438171759,0.4507726409118602,0.047239103,0.0301213,0.057552526,188,379,-0.00747667 | |
| 11/17/20,3.198,71436,-0.00747667,0.1385563760451905,0,35,0.4148667721142857,0.345020168,-5.522857143,2.865567579210166,3.583518938,1.486682934807698,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.453981003,0.3366310134606374,40,-5.5125,0.4852770449127603,0.450342061,0.034934984,0.04529801,0.058363091,190,387,0 | |
| 11/18/20,3.198,78665,0,0.1271339112164263,1,32,0.462795483,0.3765325232066457,-4.834375,2.834013207339549,3.496507561,1.6181679043015755,0.4148667721142857,0.345020168,35,-5.522857143,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.4700757555267484,0.4557005918405774,0.014375164,0.03672781,0.055218121,180,374,0.00125 | |
| 11/19/20,3.202,64604,0.00125,0.1162170053790258,1,40,0.372163058,0.3905712211841042,-5.0225,2.682767927,3.713572066704308,1.382054335148305,0.462795483,0.3765325232066457,32,-4.834375,0.4148667721142857,0.345020168,35,-5.522857143,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4537121664867484,0.4518019675678141,0.001910199,0.054283847,0.051544863,180,366,0.027415855 | |
| 11/20/20,3.291,79991,0.027415855,0.1440553250118445,0,34,0.5302752008529412,0.3185522857053534,-6.223529412,2.6985899175778068,3.5553480614894135,1.885312907408414,0.372163058,0.3905712211841042,40,-5.0225,0.462795483,0.3765325232066457,32,-4.834375,0.4148667721142857,0.345020168,35,-5.522857143,0.4603302978444334,0.4535624492508458,0.006767849,0.06080581,0.050708423,183,364,-0.01007796 | |
| 11/23/20,3.258,81102,-0.01007796,0.1408072475422755,1,40,0.46350656,0.3404586666437679,-6.15,2.9430426432520473,3.713572066704308,1.7212650137645258,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4027488494444444,0.4021281678512323,36,-6.266666667,0.5302752008529412,0.3185522857053534,34,-6.223529412,0.4183237200259887,0.446352469,-0.028028749,0.072178854,0.062840495,193,373,0.012657432 | |
| 11/24/20,3.2995,75219,0.012657432,0.1448535022752882,1,44,0.477100281,0.3230732897375741,-5.493181818,2.8702547976278665,3.80666249,1.816159744493245,0.46350656,0.3404586666437679,40,-6.15,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4027488494444444,0.4021281678512323,36,-6.266666667,0.4393111647459887,0.4486689693161171,-0.009357805,0.070951319,0.063578771,197,377,0.003026179 | |
| 11/25/20,3.3095,47410,0.003026179,0.1371743221485734,1,39,0.371860603,0.3897594668595455,-3.871794872,2.035448506985398,3.688879454113936,1.371748938295706,0.477100281,0.3230732897375741,44,-5.493181818,0.46350656,0.3404586666437679,40,-6.15,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4076282451805287,0.4486626253301898,-0.04103438,0.057317596,0.064697011,202,385,0.032112169 | |
| 11/27/20,3.4175,91788,0.032112169,0.1662074866499871,1,42,0.4170227510714285,0.3050217412375223,-5.242857143,2.1827399619507126,3.7612001156935624,1.5685060195767049,0.3854333654545455,0.3645385017131379,44,-4.736363636,0.371860603,0.3897594668595455,39,-3.871794872,0.477100281,0.3230732897375741,44,-5.493181818,0.422984712,0.4405112683421516,-0.017526556,0.041544767,0.058883442,209,394,0.005980617 | |
| 11/30/20,3.438,101318,0.005980617,0.1632780818533635,1,47,0.3682804216382979,0.3420439450559067,-5.727659574,2.905145993889564,3.871201010907891,1.4256875405437632,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3086082103589743,0.4206880089042382,39,-5.7,0.4170227510714285,0.3050217412375223,42,-5.242857143,0.3740729207405466,0.4308798618579688,-0.056806941,0.036277066,0.05081492,211,413,0.013578137 | |
| 12/1/20,3.485,85033,0.013578137,0.1649374087615246,1,40,0.3295302465249999,0.3712720643645509,-6.3925,3.0754176545633607,3.713572066704308,1.2237343186294245,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3086082103589743,0.4206880089042382,39,-5.7,0.3628922969546375,0.4254097654213616,-0.062517468,0.039522363,0.053762514,207,417,0.001147118 | |
| 12/2/20,3.489,83243,0.001147118,0.1658362952900484,1,41,0.5147195193658537,0.337078925,-4.904878049,2.640302201801002,3.737669618283368,1.9238515094711692,0.3295302465249999,0.3712720643645509,40,-6.3925,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3824316506135226,0.4272187280578361,-0.044787077,0.072142295,0.062260556,206,415,0.00042983 | |
| 12/3/20,3.4905,76081,0.00042983,0.1669209967927299,1,42,0.4516114748333333,0.3575427314737883,-5.116666667,2.6949614951456096,3.7612001156935624,1.6986011313916736,0.5147195193658537,0.337078925,41,-4.904878049,0.3295302465249999,0.3712720643645509,40,-6.3925,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.4110323035083943,0.4228592053233123,-0.011826902,0.065220418,0.061192082,209,417,0.00969359 | |
| 12/4/20,3.5245,59246,0.00969359,0.1664537070664749,0,33,0.3917855138909091,0.3611924555152574,-4.703030303,2.717338810528223,3.5263605246161616,1.3815769703013587,0.4516114748333333,0.3575427314737883,42,-5.116666667,0.5147195193658537,0.337078925,41,-4.904878049,0.3295302465249999,0.3712720643645509,40,-6.3925,0.4111854352506787,0.4197494308753579,-0.008563996,0.065174133,0.05576648,203,406,-0.002272405 | |
| 12/7/20,3.5165,63404,-0.002272405,0.1664037687072895,0,38,0.2529747306842105,0.4341719372079144,-5.831578947,2.69825531,3.6635616461296463,0.926788521,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.4266005658857142,0.3789700814898196,35,-5.028571429,0.3917855138909091,0.3611924555152574,33,-4.703030303,0.3776959605923469,0.4003234569777328,-0.022627496,0.068931303,0.07059479,185,391,-0.004988963 | |
| 12/8/20,3.499,66167,-0.004988963,0.169557173,1,44,0.44587131,0.3684643744422771,-5.359090909,3.0780246160792943,3.80666249,1.697281592,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.4266005658857142,0.3789700814898196,35,-5.028571429,0.3765479276756802,0.3994772483605453,-0.022929321,0.067727997,0.068685408,187,396,0.004135478 | |
| 12/9/20,3.5135,61550,0.004135478,0.1685081474982633,1,41,0.3534594361219512,0.4011574088602686,-4.746341463,2.558686549582127,3.737669618283368,1.321114595688588,0.44587131,0.3684643744422771,44,-5.359090909,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.3688827121218887,0.3985420672841429,-0.029659355,0.067738504,0.069752895,195,398,0.017632166 | |
| 12/10/20,3.576,86198,0.017632166,0.167430083,0,37,0.3923838305524324,0.2824114247052346,-5.710810811,3.005740794,3.6375861597263857,1.4273299913179516,0.3534594361219512,0.4011574088602686,41,-4.746341463,0.44587131,0.3684643744422771,44,-5.359090909,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3620393650552323,0.3916474987691175,-0.029608134,0.063133698,0.069374971,197,388,-0.013513719 | |
| 12/11/20,3.528,93016,-0.013513719,0.1811785652283412,0,37,0.4815215872432432,0.3687315678499102,-5.218918919,3.066103948964922,3.6375861597263857,1.7515762613655028,0.3923838305524324,0.2824114247052346,37,-5.710810811,0.3534594361219512,0.4011574088602686,41,-4.746341463,0.44587131,0.3684643744422771,44,-5.359090909,0.3852421789703674,0.3955861356590574,-0.010343957,0.079374353,0.07056577,197,385,-0.00042526 | |
| 12/14/20,3.5265,59771,-0.00042526,0.181531655,1,50,0.518378697,0.3617981830869536,-5,2.713742802846283,3.9318256327243257,2.038174649895567,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4360947477306122,0.3268816342047919,49,-4.595918367,0.4815215872432432,0.3687315678499102,37,-5.218918919,0.4425781856163686,0.3993588225017379,0.043219363,0.051372149,0.070509269,218,413,0.005091229 | |
| 12/15/20,3.5445,51821,0.005091229,0.1788465918816129,1,46,0.437202849,0.3402684393685457,-4.934782609,2.942582228,3.8501476017100584,1.683295499282672,0.518378697,0.3617981830869536,50,-5,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4360947477306122,0.3268816342047919,49,-4.595918367,0.4515419892406648,0.4026259347841515,0.048916054,0.045394186,0.070893779,227,424,0.0040825 | |
| 12/16/20,3.559,50901,0.0040825,0.1732576043141977,1,40,0.443390926,0.3810412248741305,-5.6,2.4485710118352704,3.713572066704308,1.6465641590057387,0.437202849,0.3402684393685457,46,-4.934782609,0.518378697,0.3617981830869536,50,-5,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4439158570772161,0.4055238128327242,0.038392044,0.042848652,0.070205396,230,427,0.011870819 | |
| 12/17/20,3.6015,55710,0.011870819,0.1735085888166565,1,32,0.415758571,0.4113341482454577,-4.80625,2.186740939732002,3.496507561,1.4537029880654924,0.443390926,0.3810412248741305,40,-5.6,0.437202849,0.3402684393685457,46,-4.934782609,0.518378697,0.3617981830869536,50,-5,0.4398486217779687,0.4054606038408715,0.034388018,0.044337311,0.04530294,213,421,0.008570691 | |
| 12/18/20,3.6325,69271,0.008570691,0.1728620437222375,0,38,0.3818516123684211,0.415427558,-5.321052632,2.7173088365181077,3.6635616461296463,1.3989369215857124,0.415758571,0.4113341482454577,32,-4.80625,0.443390926,0.3810412248741305,40,-5.6,0.437202849,0.3402684393685457,46,-4.934782609,0.4393165312205417,0.4091227739413439,0.030193757,0.045009085,0.04721214,206,415,-0.015256884 | |
| 12/21/20,3.5775,78258,-0.015256884,0.1702322933439475,0,36,0.3389269212777778,0.4249631294321614,-5.244444444,2.321810170779645,3.610917912644224,1.2238372911192867,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.2939420683396226,0.5062939734826585,53,-6.250943396,0.3818516123684211,0.415427558,38,-5.321052632,0.3674226229583249,0.4066563943336461,-0.039233771,0.045372864,0.058396538,194,424,-0.016203243 | |
| 12/22/20,3.52,63784,-0.016203243,0.1778425512319122,1,40,0.4052991335999999,0.3457750405059707,-5.4275,2.647544853255559,3.713572066704308,1.5051075411964172,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.2939420683396226,0.5062939734826585,53,-6.250943396,0.3653307354314499,0.4011853750453533,-0.03585464,0.043289422,0.05751621,202,415,0.010175328 | |
| 12/23/20,3.556,63359,0.010175328,0.1764990335582771,1,42,0.3353920289047619,0.3991013281852051,-5.045238095,2.660218607285641,3.7612001156935624,1.2614765379192892,0.4052991335999999,0.3457750405059707,40,-5.4275,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.3560388187387181,0.3953744027489248,-0.039335584,0.043729986,0.060851122,206,412,0.001826228 | |
| 12/24/20,3.5625,31650,0.001826228,0.1766092527232019,1,37,0.465270629,0.4341212949466656,-5.07027027,2.646554605200001,3.6375861597263857,1.692462000675903,0.3353920289047619,0.3991013281852051,42,-5.045238095,0.4052991335999999,0.3457750405059707,40,-5.4275,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.390304531,0.3990486585057307,-0.008744128,0.048510711,0.051717129,190,399,0.002383123 | |
| 12/28/20,3.571,34987,0.002383123,0.1430803086416872,0,43,0.5008612397441861,0.3316608022190483,-6.081395349,3.088858885703962,3.784189633918261,1.8953539114713975,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4839994127391304,0.3805225427368267,46,-5.57826087,0.5644068167674419,0.37619028,43,-5.244186047,0.5096194307238497,0.4286422785109671,0.080977152,0.03542505,0.086489155,210,416,-0.004349968 | |
| 12/29/20,3.5555,48217,-0.004349968,0.1440985287174758,0,44,0.4062645388977273,0.3543434923058198,-5.481818182,2.711195034001924,3.80666249,1.5465119811458137,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4839994127391304,0.3805225427368267,46,-5.57826087,0.4978182126979897,0.431282534,0.066535679,0.053467269,0.074133777,217,407,-0.001829827 | |
| 12/30/20,3.549,39012,-0.001829827,0.1377912318190922,0,32,0.321683699,0.3186905118166373,-5.103125,3.0058780305220307,3.496507561,1.1247694847127472,0.4062645388977273,0.3543434923058198,44,-5.481818182,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4492735890735014,0.4277475270543844,0.021526062,0.076289143,0.08234804,206,404,-0.008489015 | |
| 12/31/20,3.519,42982,-0.008489015,0.1415637412949389,1,36,0.5739441625416667,0.3191853257818177,-4.811111111,2.603499544179566,3.610917912644224,2.0724652573792923,0.321683699,0.3186905118166373,32,-5.103125,0.4062645388977273,0.3543434923058198,44,-5.481818182,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.4672625390340086,0.4323686558193055,0.034893883,0.09145384,0.084910499,196,404,0.010037548 | |
| 1/4/21,3.5545,78586,0.010037548,0.1454154224777672,1,40,0.463648852,0.3814744600369483,-4.7325,1.9500496788543615,3.713572066704308,1.7217934243212412,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.3203756718809524,0.4345527508113487,42,-5.092857143,0.5471808352051283,0.3862984204452038,39,-6.312820513,0.4715288526911284,0.4327442429170002,0.03878461,0.088863709,0.083559681,195,401,0.023631903 | |
| 1/5/21,3.6395,65949,0.023631903,0.162962785,1,38,0.5849494459342106,0.3132973660695762,-5.039473684,2.980422035964936,3.6635616461296463,2.142998355049361,0.463648852,0.3814744600369483,40,-4.7325,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.3203756718809524,0.4345527508113487,42,-5.092857143,0.4737299093696371,0.4398221688924107,0.03390774,0.091471204,0.091519669,197,393,0.003017835 | |
| 1/6/21,3.6505,93045,0.003017835,0.1624035259576395,1,44,0.3908230529227273,0.3298714209447662,-5.290909091,2.734694447101589,3.80666249,1.4877314556984664,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.463648852,0.3814744600369483,40,-4.7325,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.442458353,0.4385753929768284,0.00388296,0.087662835,0.091701709,202,396,0.012387009 | |
| 1/7/21,3.696,63678,0.012387009,0.164273004,0,46,0.4197033166086957,0.3400078371064233,-6.393478261,2.860860479700123,3.8501476017100584,1.615919717870727,0.3908230529227273,0.3298714209447662,44,-5.290909091,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.463648852,0.3814744600369483,40,-4.7325,0.4623238818587055,0.4404679781888421,0.021855904,0.066429327,0.090980453,206,399,-0.006106268 | |
| 1/8/21,3.6735,106388,-0.006106268,0.1669751338870866,0,47,0.3858968672978723,0.3402019436527348,-4.876595745,2.438975435916313,3.871201010907891,1.4938843427897115,0.4197033166086957,0.3400078371064233,46,-6.393478261,0.3908230529227273,0.3298714209447662,44,-5.290909091,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.4490043068867012,0.4450657181367545,0.003938589,0.07337806,0.092115279,215,402,-0.030121095 | |
| 1/11/21,3.5645,95187,-0.030121095,0.1914105516241492,1,37,0.4499824157027027,0.4177530063487501,-5.456756757,2.8764223781617124,3.6375861597263857,1.6368498074803963,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4740925835846154,0.3332712543534338,39,-5.58974359,0.3858968672978723,0.3402019436527348,47,-4.876595745,0.4293170716521105,0.4545719770319935,-0.025254905,0.030211165,0.065893223,199,401,0.011436666 | |
| 1/12/21,3.6055,78261,0.011436666,0.1889288211461355,1,29,0.4299047575172413,0.3068091888832389,-5.172413793,2.4943932372179645,3.4011973816621555,1.462190935631745,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4740925835846154,0.3332712543534338,39,-5.58974359,0.4313573598338197,0.4592976134626174,-0.027940254,0.029835146,0.053770132,182,388,0.003184496 | |
| 1/13/21,3.617,64874,0.003184496,0.1889776630484205,1,40,0.423673187,0.332397401,-5.1125,2.465277621,3.713572066704308,1.5733409128404694,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4389126237842451,0.4572177413637662,-0.018305118,0.020773347,0.054160838,175,390,0.013046947 | |
| 1/14/21,3.6645,71341,0.013046947,0.1929686145927271,0,36,0.4503900231388889,0.3704218311806339,-5.316666667,2.414481770944279,3.610917912644224,1.6263214022284604,0.423673187,0.332397401,40,-5.1125,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4341721116950999,0.4515169016823385,-0.01734479,0.013706922,0.053823822,172,386,-0.017202654 | |
| 1/15/21,3.602,72983,-0.017202654,0.2033792889726161,1,39,0.3252740414117948,0.3207651560374889,-5.302564103,2.333533381111711,3.688879454113936,1.1998967283205757,0.4503900231388889,0.3704218311806339,36,-5.316666667,0.423673187,0.332397401,40,-5.1125,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4158448849641255,0.4435806331159718,-0.027735748,0.046520485,0.039681033,181,387,0.008707124 | |
| 1/19/21,3.6335,110268,0.008707124,0.201455736,1,35,0.5629897551999999,0.3506693181488455,-5.06,2.8066451758028026,3.583518938,2.017484449915969,0.482768442,0.3413950842290636,48,-5.147916667,0.5246083394166666,0.3647366926020551,48,-5.4,0.5503014549999999,0.3270965041050477,38,-5.065789474,0.4891884065806922,0.4614956060591361,0.027692801,0.086423551,0.067713758,208,380,0.002199314 | |
| 1/20/21,3.6415,52137,0.002199314,0.1994122485032466,1,36,0.5564750757777778,0.4494728379644271,-4.711111111,2.234176181476417,3.610917912644224,2.009385819,0.5629897551999999,0.3506693181488455,35,-5.06,0.482768442,0.3413950842290636,48,-5.147916667,0.5246083394166666,0.3647366926020551,48,-5.4,0.5354286134538888,0.4606221517209418,0.074806462,0.029373265,0.071333997,205,386,0.001646317 | |
| 1/21/21,3.6475,54040,0.001646317,0.1913994666967728,0,33,0.4413278429393939,0.4311855283147863,-4.809090909,2.8017703966192338,3.5263605246161616,1.556281084,0.5564750757777778,0.4494728379644271,36,-4.711111111,0.5629897551999999,0.3506693181488455,35,-5.06,0.482768442,0.3413950842290636,48,-5.147916667,0.5136338910417676,0.455329502,0.058304389,0.045984014,0.071691602,200,382,-0.005911889 | |
| 1/22/21,3.626,82146,-0.005911889,0.1828881220787118,1,43,0.4605090656976744,0.3107158694576128,-5.325581395,2.9041344244030274,3.784189633918261,1.742653632738523,0.4413278429393939,0.4311855283147863,33,-4.809090909,0.5564750757777778,0.4494728379644271,36,-4.711111111,0.5629897551999999,0.3506693181488455,35,-5.06,0.5008140362979692,0.4623361717984912,0.038477864,0.049905336,0.070351688,195,396,0.000964785 | |
| 1/25/21,3.6295,63752,0.000964785,0.1801280004100727,0,48,0.464867559,0.4164096769968881,-5.004166667,2.4270144840020125,3.8918202981106265,1.8091810030222943,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.490580121,0.3131717760577355,32,-5.75,0.4605090656976744,0.3107158694576128,43,-5.325581395,0.4523967276495846,0.4552888562909286,-0.002892129,0.028554831,0.050622693,194,399,-0.002759003 | |
| 1/26/21,3.6195,60310,-0.002759003,0.1805683761718898,0,43,0.3803097510232557,0.3112411995759337,-5.197674419,2.7712383574011885,3.784189633918261,1.4391642175002393,0.464867559,0.4164096769968881,48,-5.004166667,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.490580121,0.3131717760577355,32,-5.75,0.440193109,0.4547631911959551,-0.014570082,0.041003079,0.056976119,204,404,-0.017277844 | |
| 1/27/21,3.5575,105183,-0.017277844,0.1909043723280245,1,38,0.5746016331578947,0.2794702551771335,-5.881578947,3.1246772686536763,3.6635616461296463,2.105088505,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.464867559,0.4164096769968881,48,-5.004166667,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.4630116227584011,0.462508107,0.000503516,0.068491975,0.062833925,199,394,0.005745934 | |
| 1/28/21,3.578,115390,0.005745934,0.1913270117218498,0,47,0.4620864891276595,0.3551114334044797,-5.529787234,2.8500776319114784,3.871201010907891,1.788829683837874,0.5746016331578947,0.2794702551771335,38,-5.881578947,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.464867559,0.4164096769968881,48,-5.004166667,0.457312896,0.4663175881149044,-0.009004692,0.067133016,0.063111488,214,393,-0.006167667 | |
| 1/29/21,3.556,94560,-0.006167667,0.1925247185099897,0,46,0.3444769220652173,0.4409958326389412,-5.717391304,2.6596260237129843,3.8501476017100584,1.3262869953338592,0.4620864891276595,0.3551114334044797,47,-5.529787234,0.5746016331578947,0.2794702551771335,38,-5.881578947,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.4452684709248053,0.4598368050389345,-0.014568334,0.079715254,0.068166795,222,404,-0.00281611 | |
| 2/1/21,3.546,78820,-0.00281611,0.1903242853615339,0,42,0.4298564811904762,0.3291490879329081,-4.916666667,2.4500647869632877,3.7612001156935624,1.616776246785247,0.4162603256388889,0.3466751073397773,36,-5.425,0.2873094650032258,0.4424377843683936,31,-6.264516129,0.3444769220652173,0.4409958326389412,46,-5.717391304,0.3879979366050935,0.4516682512162335,-0.063670315,0.063359705,0.075891796,202,401,-0.006081625 | |
| 2/2/21,3.5245,85090,-0.006081625,0.188179238,1,37,0.4211942200702703,0.3768967925513434,-4.713513514,2.6448483492173853,3.6375861597263857,1.5321302654843647,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162603256388889,0.3466751073397773,36,-5.425,0.2873094650032258,0.4424377843683936,31,-6.264516129,0.3798194827936156,0.451544303,-0.07172482,0.055408853,0.072731002,192,406,0.011565714 | |
| 2/3/21,3.5655,70465,0.011565714,0.1727414450558402,0,42,0.389537898,0.3680641139858617,-4.964285714,3.140505072252477,3.7612001156935624,1.4651299861694016,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162603256388889,0.3466751073397773,36,-5.425,0.388831678,0.4485016965989334,-0.059670019,0.052516584,0.073161018,188,410,-0.003511979 | |
| 2/4/21,3.553,66302,-0.003511979,0.1722915839366203,1,53,0.4242221340377358,0.3914081740655377,-5.164150943,2.845459430995723,3.9889840465642745,1.6922153248759797,0.389537898,0.3680641139858617,42,-4.964285714,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162142117419979,0.4534491012302305,-0.037234889,0.014047538,0.071501795,210,415,0.020337795 | |
| 2/5/21,3.626,83459,0.020337795,0.1821925836354141,1,40,0.424933195,0.3280437959688062,-4.91,2.4550763735574503,3.713572066704308,1.5780200432602542,0.4242221340377358,0.3914081740655377,53,-5.164150943,0.389537898,0.3680641139858617,42,-4.964285714,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4179487856192202,0.4471806882314805,-0.029231903,0.014475092,0.070711372,214,412,0.010971037 | |
| 2/8/21,3.666,80154,0.010971037,0.1856572518272505,1,30,0.4457815887333333,0.4175757702477277,-5.473333333,3.042031484971113,3.4339872044851463,1.5308082717053266,0.3091169832727272,0.394823896,44,-5.129545455,0.5493391157096774,0.3456369111460714,31,-5.377419355,0.424933195,0.3280437959688062,40,-4.91,0.4306786033556947,0.4338742457926841,-0.003195642,0.076367978,0.068795502,198,386,0.014622519 | |
| 2/9/21,3.72,96421,0.014622519,0.1567959050267171,1,38,0.4709124906842105,0.3293235057629804,-4.257894737,2.5715683908696008,3.6635616461296463,1.725216939554058,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.3091169832727272,0.394823896,44,-5.129545455,0.5493391157096774,0.3456369111460714,31,-5.377419355,0.4400166746849897,0.4295961165380057,0.010420558,0.077847829,0.057187833,183,393,0.014014243 | |
| 2/10/21,3.7725,102122,0.014014243,0.1589612313516307,0,40,0.495869314,0.38689229,-5.4375,2.7999720980752647,3.713572066704308,1.8414464326863271,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.3091169832727272,0.394823896,44,-5.129545455,0.4542038984519896,0.43232319,0.021880708,0.080233461,0.060432414,183,397,-0.000265111 | |
| 2/11/21,3.7715,68115,-0.000265111,0.1591574179907484,1,29,0.4104401742068965,0.4403868708582137,-5.15862069,2.7524931947523767,3.4011973816621555,1.3959880458414555,0.495869314,0.38689229,40,-5.4375,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.4264241101514335,0.4298197455094971,-0.003395635,0.065104551,0.060911077,181,384,0.004365375 | |
| 2/12/21,3.788,64856,0.004365375,0.1543905780984132,1,38,0.3609625756842105,0.3573591779900992,-4.605263158,2.257029646567533,3.6635616461296463,1.3224086479648434,0.4104401742068965,0.4403868708582137,29,-5.15862069,0.495869314,0.38689229,40,-5.4375,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4367932286337301,0.4233388682327702,0.01345436,0.047285664,0.064749914,175,385,0.012070469 | |
| 2/16/21,3.834,100873,0.012070469,0.1420600585344969,0,40,0.478894505,0.3144205104027143,-5.1175,2.508873003960144,3.713572066704308,1.778409258,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.5356354034722223,0.289042761,36,-5.283333333,0.5412257202258065,0.3392913852866628,31,-5.480645161,0.4816170747294023,0.4344711085022475,0.047145966,0.065009469,0.070668116,200,381,-0.003527341 | |
| 2/17/21,3.8205,80347,-0.003527341,0.1423042387123948,1,40,0.371701689,0.4527219545321065,-5.4175,2.980594529619888,3.713572066704308,1.3803410085352388,0.478894505,0.3144205104027143,40,-5.1175,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.5356354034722223,0.289042761,36,-5.283333333,0.4837648973450603,0.4299518684839895,0.053813029,0.061044203,0.059436931,202,377,0.020851626 | |
| 2/18/21,3.901,133930,0.020851626,0.1557860198314753,1,35,0.4404948615142857,0.3037959622585755,-4.742857143,2.512288167534667,3.583518938,1.5785216785290443,0.371701689,0.4527219545321065,40,-5.4175,0.478894505,0.3144205104027143,40,-5.1175,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.4636187256027561,0.4347527654564428,0.02886596,0.055087534,0.059586853,206,382,0.043392387 | |
| 2/19/21,4.074,184505,0.043392387,0.2079444616541245,1,44,0.4563255776340909,0.3409085961563188,-4.493181818,2.7283359669879976,3.80666249,1.7370774595024678,0.4404948615142857,0.3037959622585755,35,-4.742857143,0.371701689,0.4527219545321065,40,-5.4175,0.478894505,0.3144205104027143,40,-5.1175,0.4477567604351298,0.4432035710879861,0.004553189,0.041909332,0.059474187,214,388,0.016311987 | |
| 2/22/21,4.141,152165,0.016311987,0.2067496614128341,1,43,0.3664036080930232,0.4365329290846662,-5.434883721,2.5463958771611623,3.784189633918261,1.3865407355758677,0.4819346450909091,0.328070373,44,-6.154545455,0.5147877183909091,0.3268714794733661,44,-6.184090909,0.4563255776340909,0.3409085961563188,44,-4.493181818,0.4519892821446435,0.4479943183217464,0.003994964,0.049631041,0.057855336,210,412,0.009015026 | |
| 2/23/21,4.1785,143343,0.009015026,0.2058391930314994,1,40,0.3786724845999999,0.4721763632136487,-4.3725,2.4487739279075966,3.713572066704308,1.4062275612400772,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4819346450909091,0.328070373,44,-6.154545455,0.5147877183909091,0.3268714794733661,44,-6.184090909,0.4396248067617864,0.4474510476631155,-0.007826241,0.057956934,0.057799207,215,421,0.027382804 | |
| 2/24/21,4.2945,77484,0.027382804,0.2140084465457746,0,39,0.606542197,0.3391640453444918,-5.025641026,2.945985356,3.688879454113936,2.237461048471841,0.3786724845999999,0.4721763632136487,40,-4.3725,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4819346450909091,0.328070373,44,-6.154545455,0.469668131,0.4565670508099467,0.01310108,0.089291124,0.070602234,210,424,-0.007244715 | |
| 2/25/21,4.2635,167033,-0.007244715,0.2011824796203917,0,45,0.5174257006444445,0.3954109168049048,-5.237777778,2.7872956936698725,3.828641396489095,1.9810374570946945,0.606542197,0.3391640453444918,39,-5.025641026,0.3786724845999999,0.4721763632136487,40,-4.3725,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4701957270805471,0.461191676,0.009004051,0.089563542,0.072221718,211,414,-0.040934389 | |
| 2/26/21,4.0925,176035,-0.040934389,0.265417165,1,40,0.4193820190999999,0.5012461442352218,-5.0525,2.913673583296523,3.713572066704308,1.5574053514078123,0.5174257006444445,0.3954109168049048,45,-5.237777778,0.606542197,0.3391640453444918,39,-5.025641026,0.3786724845999999,0.4721763632136487,40,-4.3725,0.4576852018823653,0.4546938212604351,0.002991381,0.091400005,0.072976243,207,414,0.004996659 | |
| 3/1/21,4.113,106832,0.004996659,0.2613677171329079,1,46,0.450364304,0.4071142037823063,-5.091304348,2.390909058,3.8501476017100584,1.7339690462806012,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.4208928125909091,0.3663410127187813,44,-5.709090909,0.4193820190999999,0.5012461442352218,40,-5.0525,0.4182508194836947,0.451125587,-0.032874768,0.076310966,0.086942907,209,419,0.02615626 | |
| 3/2/21,4.222,125090,0.02615626,0.2664442263088429,0,35,0.3924846361514286,0.3538818735182486,-5.454285714,2.5905700263116787,3.583518938,1.406476127,0.450364304,0.4071142037823063,46,-5.091304348,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.4208928125909091,0.3663410127187813,44,-5.709090909,0.3932626065850915,0.4459563531241944,-0.052693747,0.058005177,0.084692329,199,410,-0.019130186 | |
| 3/3/21,4.142,106174,-0.019130186,0.2791042492416266,0,40,0.326823445,0.4669785571006662,-5.9625,2.925122860667565,3.713572066704308,1.2136824153347894,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.450364304,0.4071142037823063,46,-5.091304348,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.3747508917240915,0.4417755166535995,-0.067024625,0.061386518,0.088208037,199,406,-0.040273899 | |
| 3/4/21,3.9785,172329,-0.040273899,0.3248117564364993,1,42,0.405276131,0.3902155296956022,-5.233333333,2.959783347,3.7612001156935624,1.5243246289244392,0.326823445,0.4669785571006662,40,-5.9625,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.450364304,0.4071142037823063,46,-5.091304348,0.3716275553059097,0.4439911943943889,-0.072363639,0.059321936,0.086771953,197,405,0.024088575 | |
| 3/5/21,4.0755,130261,0.024088575,0.3291915303217238,1,45,0.3734130541444444,0.3722894499520922,-5.648888889,2.7834129507352996,3.828641396489095,1.4296646770868435,0.405276131,0.3902155296956022,42,-5.233333333,0.326823445,0.4669785571006662,40,-5.9625,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.3896723139877397,0.4356005610903209,-0.045928247,0.0403714,0.087037026,208,410,0.004284759 | |
| 3/8/21,4.093,111996,0.004284759,0.3255756358838677,0,39,0.4670835605641025,0.3005557825734062,-5.676923077,2.672889681691539,3.688879454113936,1.7230149499193004,0.553024161,0.3125860131679004,40,-5.925,0.4057231597871795,0.3576004041529518,39,-5.651282051,0.3734130541444444,0.3722894499520922,45,-5.648888889,0.4409040132986452,0.4315972512959102,0.009306762,0.063746944,0.07078169,205,404,-0.020861091 | |
| 3/9/21,4.0085,105189,-0.020861091,0.3379155836624027,1,46,0.5087280726304347,0.383309505,-4.043478261,2.244670225988765,3.8501476017100584,1.9586781687606487,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.553024161,0.3125860131679004,40,-5.925,0.4057231597871795,0.3576004041529518,39,-5.651282051,0.4615944017247321,0.4384485704893069,0.023145831,0.065587591,0.077031944,209,406,0.005969425 | |
| 3/10/21,4.0325,74705,0.005969425,0.3359590062182032,1,36,0.4349755468055555,0.379628449,-5.086111111,2.9502497801766037,3.610917912644224,1.5706609935223967,0.5087280726304347,0.383309505,46,-4.043478261,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.553024161,0.3125860131679004,40,-5.925,0.4739069002569544,0.4381726047538705,0.035734296,0.052313069,0.062905643,200,408,0.026067682 | |
| 3/11/21,4.139,89649,0.026067682,0.3429857803885269,1,33,0.3930981369999999,0.276015891,-4.263636364,2.4945781427313194,3.5263605246161616,1.3862057526169556,0.4349755468055555,0.379628449,36,-5.086111111,0.5087280726304347,0.383309505,46,-4.043478261,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.4713818956995185,0.4350112327221659,0.036370663,0.055735879,0.063557272,194,395,0.000241575 | |
| 3/12/21,4.14,68502,0.000241575,0.3428990247179544,1,39,0.4147260246410256,0.3145333832091337,-4.535897436,2.412944491,3.688879454113936,1.5298743113846296,0.3930981369999999,0.276015891,33,-4.263636364,0.4349755468055555,0.379628449,36,-5.086111111,0.5087280726304347,0.383309505,46,-4.043478261,0.4437222683282236,0.4300081480346717,0.01371412,0.040624117,0.062727045,193,399,0.000120766 | |
| 3/15/21,4.1405,60223,0.000120766,0.3432594330963642,0,35,0.39125772,0.3135277259320527,-5.074285714,2.8635984212817527,3.583518938,1.4020794487204542,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.379990128,0.4245762714985835,40,-5.395,0.4147260246410256,0.3145333832091337,39,-4.535897436,0.3828487438907691,0.4239785890361162,-0.041129845,0.026355998,0.061551156,186,386,-0.016805072 | |
| 3/16/21,4.0715,72254,-0.016805072,0.3496593510904681,1,36,0.3041341644277777,0.3708356074842939,-5.080555556,2.8984497239850713,3.610917912644224,1.0982035021793466,0.39125772,0.3135277259320527,35,-5.074285714,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.379990128,0.4245762714985835,40,-5.395,0.3650559493763247,0.4088581874087871,-0.043802238,0.039952998,0.071956007,189,383,0.011598934 | |
| 3/17/21,4.119,58922,0.011598934,0.3500148315235326,0,53,0.4605385593207547,0.4083835495581476,-4.960377358,2.9900678116019255,3.9889840465642745,1.8370809659581857,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.39125772,0.3135277259320527,35,-5.074285714,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.3742184563122706,0.4060138303426026,-0.031795374,0.053312785,0.058770579,203,396,-0.002674123 | |
| 3/18/21,4.108,67413,-0.002674123,0.3449687237996968,1,37,0.510925231,0.2819590439697924,-4.391891892,2.6916666572438057,3.6375861597263857,1.8585345486456673,0.4605385593207547,0.4083835495581476,53,-4.960377358,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.39125772,0.3135277259320527,35,-5.074285714,0.4004054769960543,0.4105909909335485,-0.010185514,0.076730561,0.064315824,200,394,0.001216397 | |
| 3/19/21,4.113,75166,0.001216397,0.3113269774116888,1,40,0.427925493,0.3345732848451934,-4.9625,2.5445714275688944,3.713572066704308,1.589132156228559,0.510925231,0.2819590439697924,37,-4.391891892,0.4605385593207547,0.4083835495581476,53,-4.960377358,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.4189562334284902,0.4109426249377531,0.008013608,0.069597628,0.056416794,201,388,0.006422318 | |
| 3/22/21,4.1395,58807,0.006422318,0.3068365559499065,0,44,0.4124727083522728,0.4303684616401981,-5.568181818,3.030509462665606,3.80666249,1.5701443869385696,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3715873969565217,0.3537799003877536,23,-6.452173913,0.427925493,0.3345732848451934,40,-4.9625,0.4355560067502396,0.4165871803838897,0.018968826,0.046339111,0.058611918,177,380,-0.014600576 | |
| 3/23/21,4.0795,81754,-0.014600576,0.3089475034714835,0,40,0.346600254,0.3556803611904452,-4.735,2.6436291343530014,3.713572066704308,1.287125021706277,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3715873969565217,0.3537799003877536,23,-6.452173913,0.4026910113739558,0.4175760208460146,-0.014885009,0.038906638,0.060843723,180,380,-0.003806722 | |
| 3/24/21,4.064,73576,-0.003806722,0.2909094083801393,0,35,0.3137608053857142,0.3095775861681244,-5.877142857,3.066695356269231,3.583518938,1.124367788244949,0.346600254,0.3556803611904452,40,-4.735,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3798580739160987,0.4130002545903004,-0.033142181,0.049464573,0.06346222,175,376,-0.02138853 | |
| 3/25/21,3.978,108973,-0.02138853,0.2976942956156271,1,36,0.3855000138333333,0.4384966118381643,-5.997222222,2.4884718772673757,3.610917912644224,1.3920089052753797,0.3137608053857142,0.3095775861681244,35,-5.877142857,0.346600254,0.3556803611904452,40,-4.735,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.3826405972914609,0.4136046025747448,-0.030964005,0.049312138,0.06355959,188,377,0.022372298 | |
| 3/26/21,4.068,63828,0.022372298,0.2771631518752489,0,39,0.4253605893333333,0.365266429,-5.533333333,2.712774465219196,3.688879454113936,1.569103938581529,0.3855000138333333,0.4384966118381643,36,-5.997222222,0.3137608053857142,0.3095775861681244,35,-5.877142857,0.346600254,0.3556803611904452,40,-4.735,0.3767388741884306,0.4145864740520525,-0.0378476,0.041454334,0.055375866,194,380,-0.0082691 | |
| 3/29/21,4.0345,61605,-0.0082691,0.277768183,0,32,0.344773166,0.3986807219850145,-6.4125,2.8265206084513164,3.496507561,1.205501983,0.385780497,0.3499214795104807,32,-6.303125,0.3447225188108108,0.3639254620333927,37,-6.527027027,0.4253605893333333,0.365266429,39,-5.533333333,0.3772273571642455,0.3919084934501787,-0.014681136,0.030226611,0.041011293,176,351,-0.013977514 | |
| 3/30/21,3.9785,62904,-0.013977514,0.2626924485603608,1,48,0.5580336073541666,0.3354686377936572,-4.99375,2.630700655,3.8918202981106265,2.171766520128841,0.344773166,0.3986807219850145,32,-6.4125,0.385780497,0.3499214795104807,32,-6.303125,0.3447225188108108,0.3639254620333927,37,-6.527027027,0.4117340758684121,0.3980613964776093,0.013672679,0.079040667,0.06746232,188,376,0.004263864 | |
| 3/31/21,3.9955,68973,0.004263864,0.2569659273070211,0,43,0.5166214257674419,0.3536568986471685,-6.311627907,2.673314231029688,3.784189633918261,1.9549934440492256,0.5580336073541666,0.3354686377936572,48,-4.99375,0.344773166,0.3986807219850145,32,-6.4125,0.385780497,0.3499214795104807,32,-6.303125,0.4299862431552338,0.4042375609159814,0.025748682,0.08987447,0.074878312,192,386,-0.001252191 | |
| 4/1/21,3.9905,73101,-0.001252191,0.2154656117497467,1,43,0.4533505427906977,0.4275299229743315,-4.825581395,2.647692547251313,3.784189633918261,1.7155644245597752,0.5166214257674419,0.3536568986471685,43,-6.311627907,0.5580336073541666,0.3354686377936572,48,-4.99375,0.344773166,0.3986807219850145,32,-6.4125,0.4517118479512111,0.4061687868234649,0.045543061,0.079124054,0.076365123,198,385,0.036175204 | |
| 4/5/21,4.1375,54601,0.036175204,0.2355104952964282,0,36,0.3930100667222222,0.4375058850137053,-5.966666667,2.626785107312739,3.610917912644224,1.419127089776774,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.3961436447297297,0.3804639997293645,37,-5.532432432,0.3277730812027777,0.4464081832649747,36,-5.561111111,0.4119686575698546,0.4159657379643638,-0.00399708,0.055556377,0.075253731,204,396,-0.005088453 | |
| 4/6/21,4.1165,78936,-0.005088453,0.235972618,0,35,0.4385274644285714,0.3786407341737286,-5.294285714,3.0257884787881895,3.583518938,1.5714714738129238,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.3961436447297297,0.3804639997293645,37,-5.532432432,0.4090040418974294,0.4148651832197546,-0.005861141,0.053631185,0.070883349,196,394,-0.015175912 | |
| 4/7/21,4.0545,67422,-0.015175912,0.2303047015591083,1,35,0.3905926449142857,0.36252695,-5.688571429,3.213878069,3.583518938,1.3996961402720054,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.4215679546397309,0.408848554,0.012719401,0.038295616,0.070594834,195,397,0.009817234 | |
| 4/8/21,4.0945,69130,0.009817234,0.2318210159714655,0,41,0.279634705,0.3725756884119829,-5.868292683,2.863090520568787,3.737669618283368,1.0451821410961322,0.3905926449142857,0.36252695,35,-5.688571429,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.3982661666937851,0.401434015,-0.003167848,0.069450063,0.080540323,199,406,-0.013399918 | |
| 4/9/21,4.04,64474,-0.013399918,0.217298953,0,39,0.5324694442897435,0.3359354329013259,-5.346153846,2.8530546970810935,3.688879454113936,1.964215593,0.279634705,0.3725756884119829,41,-5.868292683,0.3905926449142857,0.36252695,35,-5.688571429,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.4068468650709645,0.4094781169024341,-0.002631252,0.081759749,0.07656326,186,397,-0.005335993 | |
| 4/12/21,4.0185,73232,-0.005335993,0.2176858292686032,1,38,0.4923838720526316,0.3616310451756714,-6.323684211,3.0624580951398395,3.6635616461296463,1.8038786688248285,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.5778250033870967,0.3480145974097736,31,-5.270967742,0.5324694442897435,0.3359354329013259,39,-5.346153846,0.4530529987719813,0.4214390507690294,0.031613948,0.1080833026132705,0.08259603,172,367,0.003229816 | |
| 4/13/21,4.0315,70226,0.003229816,0.2182406343069399,1,52,0.4826682467692308,0.4436388549922244,-5.951923077,2.994898892900764,3.970291913552122,1.9163338370762573,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.5778250033870967,0.3480145974097736,31,-5.270967742,0.4936597071258274,0.4298844228382051,0.063775284,0.064758993,0.082362013,183,382,0.02377563 | |
| 4/14/21,4.1285,98365,0.02377563,0.2269796278047205,1,36,0.4667080982222222,0.3348261157565496,-5.530555556,2.974691342012968,3.610917912644224,1.6852446318467424,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.4805074379123232,0.4339448270576497,0.046562611,0.062167385,0.08143212,180,366,0.02156547 | |
| 4/15/21,4.2185,107276,0.02156547,0.2354725382578277,0,42,0.3622918869047619,0.3897782353053887,-6.019047619,3.2336208582447146,3.7612001156935624,1.3626522869410294,0.4667080982222222,0.3348261157565496,36,-5.530555556,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.4374008146158562,0.430791392,0.006609423,0.053920723,0.083829559,191,372,-0.01204331 | |
| 4/16/21,4.168,95421,-0.01204331,0.2396063704232698,1,39,0.4356508476666666,0.3323390410341758,-5.546153846,2.812047903615583,3.688879454113936,1.6070634611248868,0.3622918869047619,0.3897782353053887,42,-6.019047619,0.4667080982222222,0.3348261157565496,36,-5.530555556,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4479405903231025,0.4353378083790138,0.012602782,0.046947147,0.08384113,207,376,0.016655155 | |
| 4/19/21,4.238,92518,0.016655155,0.2458770145422531,0,34,0.4711194452744118,0.3249932265468212,-6.317647059,3.2253108001842965,3.5553480614894135,1.6749936064863478,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4850069674193548,0.4350880382747565,31,-5.983870968,0.4356508476666666,0.3323390410341758,39,-5.546153846,0.4288380408068851,0.4382208182922679,-0.009382777,0.046725743,0.060757477,185,365,-0.005916477 | |
| 4/20/21,4.213,76203,-0.005916477,0.2464678545682954,1,39,0.4074754500769231,0.3790836337468231,-5.143589744,2.7287448858774797,3.688879454113936,1.5031278158445909,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4850069674193548,0.4350880382747565,31,-5.983870968,0.4378747534413174,0.43276352,0.005111234,0.036155592,0.045906337,182,373,0.015544354 | |
| 4/21/21,4.279,69517,0.015544354,0.2446709842186356,0,42,0.4794112778571429,0.3292866124914331,-6.528571429,2.8994486926118266,3.7612001156935624,1.8031617537410844,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4466268394794127,0.4340665562610642,0.012560283,0.03968243,0.043471788,185,392,-0.001403181 | |
| 4/22/21,4.273,64945,-0.001403181,0.244044827,1,37,0.4487355531486486,0.3463740484217395,-5.421621622,3.0341422168324512,3.6375861597263857,1.6323142375106885,0.4794112778571429,0.3292866124914331,42,-6.528571429,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.4393725566252714,0.4401146798583578,-0.000742123,0.035047869,0.040835683,191,391,0.014636107 | |
| 4/23/21,4.336,70988,0.014636107,0.231082224,1,38,0.4015906082894737,0.3381330378712439,-5.305263158,2.8364124271804534,3.6635616461296463,1.4712519499751902,0.4487355531486486,0.3463740484217395,37,-5.421621622,0.4794112778571429,0.3292866124914331,42,-6.528571429,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4416664669293199,0.4403870280363449,0.001279439,0.031991314,0.040182317,190,377,0.023927312 | |
| 4/26/21,4.441,86204,0.023927312,0.232670985,1,47,0.4297119370851063,0.3225679420194091,-5.595744681,2.910652296,3.871201010907891,1.6635012852430515,0.3634905681249999,0.3560493079840806,40,-5.445,0.4786810267179487,0.3277945950141105,39,-5.987179487,0.4015906082894737,0.3381330378712439,38,-5.305263158,0.4244419386732354,0.4379260304550157,-0.013484092,0.039489452,0.041110807,201,386,0.010527592 | |
| 4/27/21,4.488,92539,0.010527592,0.2288457083871972,1,36,0.4681595284722222,0.371997519,-4.75,2.501388503300606,3.610917912644224,1.690485627335421,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.3634905681249999,0.3560493079840806,40,-5.445,0.4786810267179487,0.3277945950141105,39,-5.987179487,0.4283267337379501,0.4418043746329125,-0.013477641,0.042526871,0.039356658,200,391,0.002225685 | |
| 4/28/21,4.498,48303,0.002225685,0.2182450115495416,0,42,0.387408431,0.3251265195246108,-5.971428571,2.4740833525518395,3.7612001156935624,1.4571206347456214,0.4681595284722222,0.371997519,36,-4.75,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.3634905681249999,0.3560493079840806,40,-5.445,0.4254902982400554,0.4471930609229125,-0.021702763,0.044636161,0.039665257,204,394,-0.002559966 | |
| 4/29/21,4.4865,92263,-0.002559966,0.2202504622448175,0,36,0.478557076,0.323206503,-5.377777778,2.840100850235106,3.610917912644224,1.7280303167774953,0.387408431,0.3251265195246108,42,-5.971428571,0.4681595284722222,0.371997519,36,-4.75,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.4254655080314656,0.4444974424921754,-0.019031934,0.044606637,0.040424678,201,396,-0.004132007 | |
| 4/30/21,4.468,74275,-0.004132007,0.2216325259420337,1,39,0.4924242846076923,0.315313753,-5.366666667,2.833348416249447,3.688879454113936,1.8164938261960697,0.478557076,0.323206503,36,-5.377777778,0.387408431,0.3251265195246108,42,-5.971428571,0.4681595284722222,0.371997519,36,-4.75,0.4512522513280041,0.4402274065532052,0.011024845,0.038122341,0.042749303,200,396,0.013449878 | |
| 5/3/21,4.5285,40973,0.013449878,0.1944796801946618,0,41,0.442260094,0.3291976675170589,-5.592682927,3.255643523655982,3.737669618283368,1.6530221170875974,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.5264423619444445,0.4247696831865022,36,-6.008333333,0.4924242846076923,0.315313753,39,-5.366666667,0.467123827,0.4405590908440541,0.026564736,0.044666609,0.049265445,196,400,-0.001546962 | |
| 5/4/21,4.5215,64432,-0.001546962,0.1926536122558505,1,36,0.31068454,0.4269787328124626,-5.755555556,2.853014433546506,3.610917912644224,1.1218563715703604,0.442260094,0.3291976675170589,41,-5.592682927,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.5264423619444445,0.4247696831865022,36,-6.008333333,0.43354932,0.432757913,0.000791407,0.075738793,0.062284793,196,397,0.000552761 | |
| 5/5/21,4.524,64609,0.000552761,0.1794485432964053,1,40,0.450258916,0.3045182026111847,-5.435,3.017826204406078,3.713572066704308,1.6720689329636436,0.31068454,0.4269787328124626,36,-5.755555556,0.442260094,0.3291976675170589,41,-5.592682927,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.4251162459888555,0.4371562643964549,-0.012040018,0.070907248,0.058406746,197,397,0.017203076 | |
| 5/6/21,4.6025,79803,0.017203076,0.1834728802490501,1,42,0.3062664927619047,0.3209260875993598,-5.95,3.140310115107682,3.7612001156935624,1.1519295680091377,0.450258916,0.3045182026111847,40,-5.435,0.31068454,0.4269787328124626,36,-5.755555556,0.442260094,0.3291976675170589,41,-5.592682927,0.3810810721523476,0.4306870466512168,-0.049605974,0.062132099,0.07065417,203,392,0.031229145 | |
| 5/7/21,4.7485,120249,0.031229145,0.1893585147314845,0,44,0.3942071380909091,0.3442536399079124,-5.670454545,2.9226062112634508,3.80666249,1.5006135257703723,0.3062664927619047,0.3209260875993598,42,-5.95,0.450258916,0.3045182026111847,40,-5.435,0.31068454,0.4269787328124626,36,-5.755555556,0.3807354362250749,0.4261470551847946,-0.045411619,0.062053261,0.069701415,203,400,-0.006867796 | |
| 5/10/21,4.716,160246,-0.006867796,0.1907946003898074,1,45,0.3550631946444444,0.3371866750401838,-6.293333333,3.138676295652179,3.828641396489095,1.3594096453853852,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4057959780454546,0.4059216547584895,44,-5.093181818,0.3942071380909091,0.3442536399079124,44,-5.670454545,0.3649189808987864,0.4189173212608222,-0.05399834,0.034838832,0.063456432,216,413,0.009706765 | |
| 5/11/21,4.762,109381,0.009706765,0.1900676711302838,0,42,0.4853398519285714,0.359811434,-5.535714286,2.912111116778098,3.7612001156935624,1.8254603072244393,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4057959780454546,0.4059216547584895,44,-5.093181818,0.4007336527321198,0.4192137499643936,-0.018480097,0.046295441,0.055663172,216,419,-0.00547485 | |
| 5/12/21,4.736,108328,-0.00547485,0.1870277258901782,0,34,0.4959380965294117,0.3184931087289221,-6.667647059,2.8257971897829943,3.5553480614894135,1.7632325501145936,0.4853398519285714,0.359811434,42,-5.535714286,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4210798444198203,0.4215738771334318,-0.000494033,0.059443742,0.064023439,206,409,-0.009653711 | |
| 5/13/21,4.6905,113723,-0.009653711,0.1872958606781115,0,36,0.5336175688888889,0.3178734266887858,-5.688888889,3.2835260330742844,3.610917912644224,1.9268492380025524,0.4959380965294117,0.3184931087289221,34,-6.667647059,0.4853398519285714,0.359811434,42,-5.535714286,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.4466441625885071,0.4281752251634027,0.018468937,0.073254711,0.074871415,198,404,-0.007704693 | |
| 5/14/21,4.6545,115490,-0.007704693,0.1827800138697931,1,29,0.3753302301724138,0.3919556341997775,-4.475862069,2.527456834436653,3.4011973816621555,1.276572196121068,0.5336175688888889,0.3178734266887858,36,-5.688888889,0.4959380965294117,0.3184931087289221,34,-6.667647059,0.4853398519285714,0.359811434,42,-5.535714286,0.449057788,0.4230076853361259,0.026050103,0.07061904,0.068536271,186,397,0.012171835 | |
| 5/17/21,4.7115,76755,0.012171835,0.1799752093112321,1,36,0.4288524858416667,0.372527951,-5.030555556,2.8584979976325218,3.610917912644224,1.5485511230076778,0.341491809,0.4406989727720342,35,-6.671428571,0.4770628024565217,0.3305331690009467,46,-6.256521739,0.3753302301724138,0.3919556341997775,29,-4.475862069,0.4312709791918981,0.4223099384969188,0.008961041,0.068945241,0.064571412,182,388,0.002967047 | |
| 5/18/21,4.7255,78113,0.002967047,0.1755724664042252,0,29,0.3073740635137931,0.3106523849794555,-5.406896552,2.651730864078282,3.4011973816621555,1.04543986,0.4288524858416667,0.372527951,36,-5.030555556,0.341491809,0.4406989727720342,35,-6.671428571,0.4770628024565217,0.3305331690009467,46,-6.256521739,0.386022278,0.4183082201326085,-0.032285942,0.06067228,0.073772911,175,373,-0.032038862 | |
| 5/19/21,4.5765,142074,-0.032038862,0.2148749558946489,0,36,0.418671112,0.3746995787011815,-6.808333333,2.8561215932721695,3.610917912644224,1.5117870169247467,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4288524858416667,0.372527951,36,-5.030555556,0.341491809,0.4406989727720342,35,-6.671428571,0.3946904544323962,0.4153139219363584,-0.020623468,0.061614232,0.071628437,182,368,-0.001859041 | |
| 5/20/21,4.568,102542,-0.001859041,0.2150080482349976,0,29,0.3958911188965517,0.3544425629406462,-6.579310345,2.967569458309778,3.4011973816621555,1.346503837014253,0.418671112,0.3746995787011815,36,-6.808333333,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4288524858416667,0.372527951,36,-5.030555556,0.3784561177204023,0.4104872636508014,-0.032031146,0.046647696,0.068812103,165,352,-0.019229237 | |
| 5/21/21,4.481,105062,-0.019229237,0.2243089026324153,1,31,0.4814444823225806,0.3579321931648349,-5.812903226,2.9656900339940333,3.4657359027997265,1.668559427590196,0.3958911188965517,0.3544425629406462,29,-6.579310345,0.418671112,0.3746995787011815,36,-6.808333333,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4064466524649184,0.4082373696697082,-0.001790717,0.056926146,0.068485089,161,341,0.009881832 | |
| 5/24/21,4.5255,79531,0.009881832,0.2116341834793091,0,41,0.3994757978048781,0.3606832536097333,-5.658536585,2.9294114625559504,3.737669618283368,1.4931085526948027,0.3920277059302325,0.367014727,43,-5.576744186,0.4557754323235294,0.3566471595237269,34,-5.438235294,0.4814444823225806,0.3579321931648349,31,-5.812903226,0.4249229074555544,0.4131573188688985,0.011765589,0.036658045,0.052901448,178,360,-0.004207269 | |
| 5/25/21,4.5065,86454,-0.004207269,0.2093531890751447,1,42,0.4260070791190476,0.316260834,-4.723809524,2.7299755383353337,3.7612001156935624,1.6022978752688386,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.3920277059302325,0.367014727,43,-5.576744186,0.4557754323235294,0.3566471595237269,34,-5.438235294,0.4309460995000537,0.4119447270286009,0.019001372,0.03375203,0.048439685,191,356,0.005090759 | |
| 5/26/21,4.5295,65581,0.005090759,0.2099353692925671,1,39,0.3312149298717949,0.4717392788574464,-4.923076923,2.4151722918274476,3.688879454113936,1.2218119496998523,0.4260070791190476,0.316260834,42,-4.723809524,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.3920277059302325,0.367014727,43,-5.576744186,0.4009001890098965,0.4131921488840954,-0.01229196,0.041420848,0.049858071,199,360,0.02904746 | |
| 5/27/21,4.663,90451,0.02904746,0.2317634142244139,1,35,0.4574664569714285,0.4019913813515197,-4.928571429,2.760079856874893,3.583518938,1.639339712265531,0.3312149298717949,0.4717392788574464,39,-4.923076923,0.4260070791190476,0.316260834,42,-4.723809524,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.4012383939394762,0.4163551148281215,-0.015116721,0.041871976,0.051996251,200,359,0.003104761 | |
| 5/28/21,4.6775,104131,0.003104761,0.2307287975257894,0,35,0.4111011003142857,0.3403141068985763,-5.988571429,3.1817130541869543,3.583518938,1.473188578596388,0.4574664569714285,0.4019913813515197,35,-4.928571429,0.3312149298717949,0.4717392788574464,39,-4.923076923,0.4260070791190476,0.316260834,42,-4.723809524,0.405053073,0.4166203709415629,-0.011567298,0.041727663,0.040184782,192,365,-0.005144155 | |
| 6/1/21,4.6535,128294,-0.005144155,0.2283541530193563,0,39,0.4553715132923077,0.3654212977929319,-5.394871795,2.7945871414675465,3.688879454113936,1.679810619372765,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4317884301136363,0.4057572919645625,44,-5.963636364,0.4310574014722222,0.3892558148555408,36,-5.441666667,0.4345736604318236,0.4197285688311223,0.014845092,0.014725525,0.035536766,184,384,-0.013412857 | |
| 6/2/21,4.5915,75459,-0.013412857,0.2338817257007283,0,37,0.3078490663162162,0.4290010009350412,-5.591891892,2.7223180085478607,3.6375861597263857,1.1198275029165583,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4317884301136363,0.4057572919645625,44,-5.963636364,0.4139232536322098,0.4084401437024887,0.00548311,0.053777636,0.048335143,186,378,-0.028385582 | |
| 6/3/21,4.463,127702,-0.028385582,0.2547189470466848,1,38,0.4175720644473684,0.3147224079153552,-5.957894737,3.1013266752817903,3.6635616461296463,1.5298009998045556,0.3078490663162162,0.4290010009350412,37,-5.591891892,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4112261862272389,0.4105522354162364,0.000673951,0.053185589,0.048265116,188,375,0.014679979 | |
| 6/4/21,4.529,88228,0.014679979,0.2526281437535542,0,35,0.369937617,0.3463507108756931,-5.3,2.579590222,3.583518938,1.3256784580002303,0.4175720644473684,0.3147224079153552,38,-5.957894737,0.3078490663162162,0.4290010009350412,37,-5.591891892,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.3988560236845117,0.4051959761634103,-0.006339952,0.054148629,0.049472353,179,368,-0.000552151 | |
| 6/7/21,4.5265,69905,-0.000552151,0.2241775301469692,1,33,0.4336189757878788,0.4379402005085095,-5.721212121,2.6040478485290612,3.5263605246161616,1.529096838942867,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4101828759705882,0.3595968407476532,34,-6.244117647,0.369937617,0.3463507108756931,35,-5.3,0.4296460230354527,0.4193460799321321,0.010299943,0.048418947,0.051768867,175,361,0.006496032 | |
| 6/8/21,4.556,93998,0.006496032,0.2255807451907111,0,44,0.3579950099909091,0.4048357213346245,-5.331818182,2.940375109594687,3.80666249,1.3627661760573444,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4101828759705882,0.3595968407476532,34,-6.244117647,0.4177306121441608,0.4163122748441775,0.001418337,0.05656885,0.054999525,181,369,-0.00550238 | |
| 6/9/21,4.531,78486,-0.00550238,0.2219769962360058,0,39,0.3591506121538461,0.3614397130744648,-5.453846154,2.507000062,3.688879454113936,1.324863314106766,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4155732110949302,0.4144752495070422,0.001097962,0.058522386,0.056994192,185,364,-0.01020417 | |
| 6/10/21,4.485,94823,-0.01020417,0.2233779105849278,1,43,0.3672253605581395,0.3626262370365549,-5.402325581,2.6993960023897356,3.784189633918261,1.3896504027360077,0.3591506121538461,0.3614397130744648,39,-5.453846154,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.4069817080124404,0.4087642934188202,-0.001782585,0.06174745,0.056727178,194,377,0.011637704 | |
| 6/11/21,4.5375,84723,0.011637704,0.2271677887758229,0,34,0.4811781826470587,0.3075261386888892,-5.041176471,2.774899854796971,3.5553480614894135,1.7107559189052193,0.3672253605581395,0.3626262370365549,43,-5.402325581,0.3591506121538461,0.3614397130744648,39,-5.453846154,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.3998336282275664,0.4100344309349967,-0.010200803,0.049451518,0.059714812,193,372,-0.002316731 | |
| 6/14/21,4.527,51879,-0.002316731,0.2261232309475388,0,41,0.4676453335365853,0.3307987160320909,-4.943902439,2.5328138002189218,3.737669618283368,1.7479037552916874,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.518861715,0.439429004,37,-5.354054054,0.4811781826470587,0.3075261386888892,34,-5.041176471,0.4445097613125856,0.4178661649601752,0.026643596,0.057645975,0.05986063,189,374,-0.043799326 | |
| 6/15/21,4.333,141756,-0.043799326,0.2636363749670977,1,33,0.290555293,0.5151102842227617,-5.33030303,2.855031162435126,3.5263605246161616,1.024602715560342,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.518861715,0.439429004,37,-5.354054054,0.4291757478070183,0.4158331831181007,0.013342565,0.081447814,0.073119018,179,373,0.011929483 | |
| 6/16/21,4.385,104388,0.011929483,0.2684799195865372,0,33,0.4916772663424242,0.4407729304389709,-5.615151515,2.9205770716741264,3.5263605246161616,1.7338313028811114,0.290555293,0.5151102842227617,33,-5.33030303,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.4312755645460914,0.4175437235866505,0.013731841,0.082884103,0.070034009,178,371,-0.048356963 | |
| 6/17/21,4.178,117934,-0.048356963,0.2947984512255178,0,42,0.3739029496904762,0.4658442514445842,-4.926190476,2.5795034150938285,3.7612001156935624,1.4063238176339834,0.4916772663424242,0.4407729304389709,33,-5.615151515,0.290555293,0.5151102842227617,33,-5.33030303,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.4022838114787812,0.415683816,-0.013400005,0.071786554,0.070781044,183,380,-0.005039003 | |
| 6/18/21,4.157,87119,-0.005039003,0.2946372705718598,1,33,0.3992520421818182,0.3844851458543549,-5.603030303,2.7803950938436075,3.5263605246161616,1.4079066409223504,0.3739029496904762,0.4658442514445842,42,-4.926190476,0.4916772663424242,0.4407729304389709,33,-5.615151515,0.290555293,0.5151102842227617,33,-5.33030303,0.4046065769563213,0.4140935480909397,-0.009486971,0.071462254,0.068829322,182,369,0.006474066 | |
| 6/21/21,4.184,89701,0.006474066,0.292091461,1,49,0.5374964472244899,0.3261786636098714,-6.114285714,2.956694237882323,3.912023005428146,2.1026984668780995,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.6191238689999999,0.281417487,43,-5.674418605,0.3992520421818182,0.3844851458543549,33,-5.603030303,0.4706596238842216,0.4265652144497499,0.044094409,0.092942529,0.090232035,204,382,0.010934266 | |
| 6/22/21,4.23,81642,0.010934266,0.2927177800507897,1,36,0.5338436932222222,0.3798853370737809,-5.847222222,2.9522577152552167,3.610917912644224,1.9276657544082705,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.6191238689999999,0.281417487,43,-5.674418605,0.5026477725905709,0.4378649457950502,0.064782827,0.080877356,0.091462884,198,381,0.023481016 | |
| 6/23/21,4.3305,68088,0.023481016,0.3070514471415815,0,40,0.415132202,0.3315198444429467,-5.73,2.4934113178535147,3.713572066704308,1.5416233495223288,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.5058238045642073,0.4377429526751818,0.068080852,0.076972197,0.089872233,205,387,-0.004513113 | |
| 6/24/21,4.311,54844,-0.004513113,0.3060563853547599,0,26,0.6020717398846154,0.3132998767655122,-5.319230769,3.087321372069624,3.295836866004329,1.9843302362910844,0.415132202,0.3315198444429467,40,-5.73,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.5024133787411303,0.4493496587994126,0.05306372,0.072100209,0.1001875610225396,188,372,-0.004417071 | |
| 6/25/21,4.292,46713,-0.004417071,0.2837160332156694,0,35,0.4748819803428571,0.3889673544107802,-6.042857143,2.786834939423545,3.583518938,1.7017485700901709,0.6020717398846154,0.3132998767655122,26,-5.319230769,0.415132202,0.3315198444429467,40,-5.73,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5126852125448369,0.4525846140180261,0.060100599,0.063243821,0.080805982,186,374,-0.003267214 | |
| 6/28/21,4.278,32689,-0.003267214,0.2825183586616665,0,43,0.4564783590465116,0.3438800923894085,-5.560465116,2.814095710417074,3.784189633918261,1.727400674411827,0.512886679,0.3268415524186391,60,-5.551666667,0.5001328802727273,0.2840802142000265,33,-5.43030303,0.4748819803428571,0.3889673544107802,35,-6.042857143,0.5092903276293421,0.4606328815464772,0.048657446,0.050355181,0.065062938,197,402,-0.00316067 | |
| 6/29/21,4.2645,68653,-0.00316067,0.2825415264994861,1,34,0.3196448703441176,0.3853988043374284,-4.714705882,2.214276187,3.5553480614894135,1.1364487701429935,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.512886679,0.3268415524186391,60,-5.551666667,0.5001328802727273,0.2840802142000265,33,-5.43030303,0.4528049537212427,0.4586575944559908,-0.005852641,0.069400638,0.074984621,205,393,0.005728665 | |
| 6/30/21,4.289,71396,0.005728665,0.2825791688608852,0,39,0.4524136285128205,0.3069749719217732,-5.546153846,2.6585947853596683,3.688879454113936,1.6688993389820783,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.512886679,0.3268415524186391,60,-5.551666667,0.4483112833552353,0.4629170078537248,-0.014605724,0.068547846,0.073384567,209,395,-0.012434178 | |
| 7/1/21,4.236,70959,-0.012434178,0.2699188951213955,1,28,0.404545863,0.4136389633545114,-5.628571429,3.159097649516974,3.367295829986474,1.3622255983600036,0.4524136285128205,0.3069749719217732,39,-5.546153846,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.4291938799506899,0.4590853918838719,-0.029891512,0.064647652,0.07389542,204,374,0.009398565 | |
| 7/2/21,4.276,52903,0.009398565,0.2662497513212357,0,35,0.5461604461714286,0.314676828,-5.38,2.8731068300957516,3.583518938,1.957176302290953,0.404545863,0.4136389633545114,28,-5.628571429,0.4524136285128205,0.3069749719217732,39,-5.546153846,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4358486334649756,0.4604503284410919,-0.024601695,0.073961961,0.075088916,179,373,-0.005863744 | |
| 7/6/21,4.251,147244,-0.005863744,0.266300271,1,35,0.3148262341428571,0.413523661,-5.137142857,2.2332661173761643,3.583518938,1.128185772373746,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.364478852,0.3695778409329239,33,-5.636363636,0.5184363059130435,0.3100994583767998,46,-5.786956522,0.4395813976593695,0.4611618501621913,-0.021580453,0.088305694,0.077560185,200,404,0.016679689 | |
| 7/7/21,4.3225,81226,0.016679689,0.2731849475355402,0,32,0.415627648,0.4156092090351063,-5.05625,3.0154744133386377,3.496507561,1.453245215188453,0.3148262341428571,0.413523661,35,-5.137142857,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.364478852,0.3695778409329239,33,-5.636363636,0.4134748380938339,0.4632480850948551,-0.049773247,0.070422162,0.073075119,197,376,-0.013508998 | |
| 7/8/21,4.2645,72143,-0.013508998,0.2756388983987276,1,39,0.500250697,0.4371133130835111,-6.148717949,3.215576815095607,3.688879454113936,1.845364518353236,0.415627648,0.4156092090351063,32,-5.05625,0.3148262341428571,0.413523661,35,-5.137142857,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.4098377163266097,0.4682980178396104,-0.058460302,0.065181901,0.076098306,190,372,0.018815886 | |
| 7/9/21,4.3455,81766,0.018815886,0.2842738820240478,0,37,0.4410954712432433,0.3694557565485756,-5.835135135,3.030495117536765,3.6375861597263857,1.6045227813124097,0.500250697,0.4371133130835111,39,-6.148717949,0.415627648,0.4156092090351063,32,-5.05625,0.3148262341428571,0.413523661,35,-5.137142857,0.4251610401691977,0.4593965979517725,-0.034235558,0.061626294,0.066792804,194,375,-0.006811779 | |
| 7/12/21,4.316,55987,-0.006811779,0.2806079412695893,0,32,0.425352148,0.4109547687836039,-4.671875,2.5312094904165874,3.496507561,1.4872470018772752,0.524399207,0.4123340584066362,40,-5.4125,0.4874429168529412,0.3415317535267938,34,-6.485294118,0.4410954712432433,0.3694557565485756,37,-5.835135135,0.4757080879708715,0.4565131639399302,0.019194924,0.036998986,0.064283336,182,379,-0.002087441 | |
| 7/13/21,4.307,62159,-0.002087441,0.2806109737360548,0,40,0.416760059,0.4687411453606561,-5.1775,2.6968025048193645,3.713572066704308,1.5476685131562429,0.425352148,0.4109547687836039,32,-4.671875,0.524399207,0.4123340584066362,40,-5.4125,0.4874429168529412,0.3415317535267938,34,-6.485294118,0.4590099603304868,0.4565945567811802,0.002415404,0.040799554,0.059675114,183,373,-0.00921343 | |
| 7/14/21,4.2675,51685,-0.00921343,0.2388679069506968,1,30,0.5010155565333333,0.4546312911746935,-4.346666667,2.658662988964357,3.4339872044851463,1.720481010383471,0.416760059,0.4687411453606561,40,-5.1775,0.425352148,0.4109547687836039,32,-4.671875,0.524399207,0.4123340584066362,40,-5.4125,0.4709939773885049,0.4515417476136162,0.01945223,0.042540512,0.057696726,176,370,0.01292143 | |
| 7/15/21,4.323,66979,0.01292143,0.2395556192513047,0,33,0.3745376448787879,0.4485718043395572,-4.96969697,2.747173186064767,3.5263605246161616,1.320754765883264,0.5010155565333333,0.4546312911746935,30,-4.346666667,0.416760059,0.4687411453606561,40,-5.1775,0.425352148,0.4109547687836039,32,-4.671875,0.4484129229936742,0.4465245308404126,0.001888392,0.055735468,0.061668945,175,352,0 | |
| 7/16/21,4.323,45619,0,0.1652802436421572,0,40,0.337186104,0.366426403,-5.105,2.546757742699529,3.713572066704308,1.252164896538218,0.3745376448787879,0.4485718043395572,33,-4.96969697,0.5010155565333333,0.4546312911746935,30,-4.346666667,0.416760059,0.4687411453606561,40,-5.1775,0.4109703024336742,0.4383771920192763,-0.02740689,0.054990823,0.057338442,175,357,-0.028508001 | |
| 7/19/21,4.2015,98996,-0.028508001,0.1946781769864101,1,33,0.3938532821212121,0.3929662073868898,-4.842424242,2.413350531877898,3.5263605246161616,1.3888686665627548,0.4292971816399999,0.4322406530577289,40,-5.685,0.4318400198648648,0.3278830971047896,37,-5.754054054,0.337186104,0.366426403,40,-5.105,0.3933428464709729,0.4366762208010487,-0.043333374,0.035446361,0.055140678,183,359,0.014531533 | |
| 7/20/21,4.263,63304,0.014531533,0.1997076944892427,1,38,0.4269117941578947,0.3195210928933361,-6.036842105,3.364162604230186,3.6635616461296463,1.5640176753572577,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4292971816399999,0.4322406530577289,40,-5.685,0.4318400198648648,0.3278830971047896,37,-5.754054054,0.4038176763267943,0.4354011290833024,-0.031583453,0.036074508,0.051972015,188,363,0.002108964 | |
| 7/21/21,4.272,51380,0.002108964,0.1964477165739841,1,39,0.3966656971282051,0.4011315975405632,-5.297435897,2.8204825173197308,3.688879454113936,1.4632519402880173,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4292971816399999,0.4322406530577289,40,-5.685,0.4157135949824354,0.4350071207772126,-0.019293526,0.016796849,0.040726982,187,362,0.015216044 | |
| 7/22/21,4.3375,57617,0.015216044,0.1860690754646713,1,31,0.4485347898709677,0.3907378761068315,-5.722580645,2.9555535126397223,3.4657359027997265,1.554503124910544,0.3966656971282051,0.4011315975405632,39,-5.297435897,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4190525489836559,0.4301258379621896,-0.011073289,0.02084273,0.041985019,181,361,0.014306396 | |
| 7/23/21,4.4,88242,0.014306396,0.1915267926353568,1,30,0.4625585710333333,0.3681284697750057,-5.406666667,2.6964091347980226,3.4339872044851463,1.5884202142534003,0.4485347898709677,0.3907378761068315,31,-5.722580645,0.3966656971282051,0.4011315975405632,39,-5.297435897,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.4257048268623226,0.4273319512182041,-0.001627124,0.027344668,0.044289857,171,351,0.041185565 | |
| 7/26/21,4.585,106735,0.041185565,0.2352129463211389,0,33,0.4995206326060606,0.3418695075610921,-5.475757576,2.8383766490437012,3.5263605246161616,1.7614898400533048,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.3245047906388889,0.4597147387038412,36,-6.483333333,0.4625585710333333,0.3681284697750057,30,-5.406666667,0.4480380550438035,0.4371212851233211,0.01091677,0.065383221,0.050396107,173,360,-0.008872395 | |
| 7/27/21,4.5445,86634,-0.008872395,0.2379686748439821,0,38,0.5153603499473685,0.3479770246683729,-6.481578947,2.862999463495905,3.6635616461296463,1.8880544120031315,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.3245047906388889,0.4597147387038412,36,-6.483333333,0.4614031670590837,0.44210792,0.019295247,0.070730109,0.056275906,180,361,-0.013848335 | |
| 7/28/21,4.482,79778,-0.013848335,0.2442569234158917,1,32,0.373921288,0.5398368520695002,-3.69375,2.439766574387804,3.496507561,1.3074186096833609,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.44367571,0.4357914497324683,0.007884261,0.078859587,0.059699421,182,353,0.009216655 | |
| 7/29/21,4.5235,57878,0.009216655,0.2451366697343071,0,39,0.2388522692564102,0.5166478842124246,-4.707692308,2.6751836376348135,3.688879454113936,0.8810972286284616,0.373921288,0.5398368520695002,32,-3.69375,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.4265452061071714,0.4256792896331268,0.000865916,0.1071240733120897,0.083619698,185,359,-0.009105104 | |
| 7/30/21,4.4825,65363,-0.009105104,0.2428131388932544,0,31,0.4789232289032258,0.3307356567202679,-5.770967742,2.437501834359885,3.4657359027997265,1.6598214290946811,0.2388522692564102,0.5166478842124246,39,-4.707692308,0.373921288,0.5398368520695002,32,-3.69375,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.421315554,0.425253305,-0.003937752,0.1037479338917175,0.085533874,173,352,-0.011104371 | |
| 8/2/21,4.433,64464,-0.011104371,0.2461610295260428,0,29,0.5823960423448277,0.3296205813343151,-5.634482759,2.6149801689851295,3.4011973816621555,1.9808438943136295,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.484116541,0.333687424,40,-5.8475,0.4789232289032258,0.3307356567202679,31,-5.770967742,0.4465785180251783,0.4326835891561413,0.013894929,0.1131865561557139,0.097555738,174,356,-0.010658906 | |
| 8/3/21,4.386,70155,-0.010658906,0.2485898459715254,0,33,0.3158510166666666,0.5019223188849508,-4.63030303,2.9145907606578367,3.5263605246161616,1.1138045568332149,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.484116541,0.333687424,40,-5.8475,0.4619782675072297,0.423425362,0.038552905,0.085801756,0.098654091,168,353,-0.012272907 | |
| 8/4/21,4.3325,55581,-0.012272907,0.2465800145922944,1,35,0.4190712103428571,0.429856887,-4.968571429,2.5544103517050583,3.583518938,1.5017496188253527,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.450007864,0.4256520404360114,0.024355823,0.086772274,0.096707512,172,345,0.003571227 | |
| 8/5/21,4.348,43641,0.003571227,0.2417218735890151,0,38,0.4486072488684211,0.2809100164176558,-6.047368421,3.1117550338324698,3.6635616461296463,1.6435003111300848,0.4190712103428571,0.429856887,35,-4.968571429,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4429060053588401,0.4312230976869325,0.011682908,0.085127569,0.094527158,170,350,0 | |
| 8/6/21,4.348,69745,0,0.2328202524225984,0,44,0.421950016,0.2972360722342847,-6.177272727,2.824556573112096,3.80666249,1.6062212968473546,0.4486072488684211,0.2809100164176558,38,-6.047368421,0.4190712103428571,0.429856887,35,-4.968571429,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.4375751067595545,0.4307285974724393,0.006846509,0.085437818,0.090203246,179,356,-0.013545793 | |
| 8/9/21,4.2895,70827,-0.013545793,0.2364506129438327,1,35,0.4261284338285714,0.3841863361655586,-5.897142857,2.773289508,3.583518938,1.527039312839327,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3882315448333333,0.3683370659077041,36,-6.147222222,0.421950016,0.2972360722342847,44,-6.177272727,0.4190318986256106,0.4294555960107155,-0.010423697,0.019796451,0.064811581,197,369,0.014924787 | |
| 8/10/21,4.354,62294,0.014924787,0.2420956743893239,1,24,0.376960736,0.4792658402817849,-6.454166667,2.842091243941491,3.218875824868201,1.2133898004372836,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3882315448333333,0.3683370659077041,36,-6.147222222,0.4047025960769264,0.4284703479605552,-0.023767752,0.019121371,0.06458359,183,353,0.0030958 | |
| 8/11/21,4.3675,53318,0.0030958,0.2395781842255715,0,23,0.3919950297391305,0.3195035222792239,-6.091304348,2.882769357448141,3.1780538303479458,1.2457813057398006,0.376960736,0.4792658402817849,24,-6.454166667,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3987115989097524,0.4256433599539634,-0.026931761,0.017393577,0.064642646,162,341,-0.001718706 | |
| 8/12/21,4.36,59253,-0.001718706,0.2358461956988546,1,28,0.4728085365964286,0.3910252933685603,-5.860714286,3.044355348804722,3.367295829986474,1.5920862136631613,0.3919950297391305,0.3195035222792239,23,-6.091304348,0.376960736,0.4792658402817849,24,-6.454166667,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4156269972623715,0.4261558582321181,-0.010528861,0.03305315,0.040737097,154,340,0.007198797 | |
| 8/13/21,4.3915,52427,0.007198797,0.2369946048396058,0,39,0.4300089279230769,0.3215119733604012,-6.938461538,2.9812762182572667,3.688879454113936,1.586251099300999,0.4728085365964286,0.3910252933685603,28,-5.860714286,0.3919950297391305,0.3195035222792239,23,-6.091304348,0.376960736,0.4792658402817849,24,-6.454166667,0.4195803328424414,0.4314310650963275,-0.011850732,0.033353422,0.027333192,149,346,-0.014796393 | |
| 8/16/21,4.327,58061,-0.014796393,0.2197608905748594,0,29,0.4684657924482758,0.3110877565374187,-6.072413793,2.709102988,3.4011973816621555,1.5933446266733626,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.443078038,0.3069565475944535,30,-6.863333333,0.4300089279230769,0.3215119733604012,39,-6.938461538,0.4681022839611753,0.4273181391794863,0.040784145,0.033073099,0.043611352,168,330,-0.028362384 | |
| 8/17/21,4.206,75465,-0.028362384,0.2370686092926061,0,27,0.4703076623703704,0.4327820556890709,-5.781481481,3.1708203211340003,3.332204510175204,1.5671613137205054,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.443078038,0.3069565475944535,30,-6.863333333,0.4676021091159636,0.4321374579151923,0.035464651,0.033017006,0.042031771,167,321,-0.020658914 | |
| 8/18/21,4.12,79964,-0.020658914,0.2465974567810485,0,27,0.3674688384074074,0.3247025986443537,-5.87037037,3.370879082487492,3.332204510175204,1.224481320690006,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.4550940912128297,0.4385682863727422,0.016525805,0.051539859,0.046901074,155,304,-0.019360977 | |
| 8/19/21,4.041,92589,-0.019360977,0.245529089,1,36,0.4183433509444444,0.4090904647678592,-5.747222222,2.7421084862961354,3.610917912644224,1.5106034995609037,0.3674688384074074,0.3247025986443537,27,-5.87037037,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.4501471538817186,0.4355392924748031,0.014607861,0.053601597,0.047144646,161,305,0.023478701 | |
| 8/20/21,4.137,68603,0.023478701,0.2557668985189012,1,30,0.5392692000666667,0.3686326902347054,-5.396666667,2.934789411335827,3.4339872044851463,1.851843532801874,0.4183433509444444,0.4090904647678592,36,-5.747222222,0.3674688384074074,0.3247025986443537,27,-5.87037037,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4527709688474329,0.4382969254256365,0.014474043,0.057441312,0.051564814,149,311,0.023884584 | |
| 8/23/21,4.237,58760,0.023884584,0.2229344538401191,1,41,0.5105012421219511,0.3393191953316551,-5.529268293,2.697807954115216,3.737669618283368,1.9080849827751385,0.4507224552093023,0.330459162,43,-5.793023256,0.4064735893488372,0.4352527105847082,43,-4.953488372,0.5392692000666667,0.3686326902347054,30,-5.396666667,0.4650619675382403,0.4393392113804948,0.025722756,0.051753821,0.051886869,193,348,0.004944095 | |
| 8/24/21,4.258,50715,0.004944095,0.2242092616867258,1,37,0.5239814693513513,0.3519976019179691,-4.67027027,2.6007135055143595,3.6375861597263857,1.9060277408655704,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4507224552093023,0.330459162,43,-5.793023256,0.4064735893488372,0.4352527105847082,43,-4.953488372,0.4861895912196217,0.4445847243309195,0.041604867,0.049898469,0.054829358,194,355,0.002228609 | |
| 8/25/21,4.2675,39552,0.002228609,0.2215225744831478,0,32,0.451796837,0.3418133849020265,-5.29375,2.9106418428758976,3.496507561,1.5797110557244802,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4507224552093023,0.330459162,43,-5.793023256,0.4686951185437883,0.4447442037218734,0.023950915,0.043091576,0.051396389,196,345,-0.004697601 | |
| 8/26/21,4.2475,34145,-0.004697601,0.2174815199916168,1,41,0.449672982,0.324600871,-5.687804878,3.053122761382806,3.737669618283368,1.6807290426196333,0.451796837,0.3418133849020265,32,-5.29375,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4773349970545087,0.4461303520382454,0.031204645,0.032867934,0.051422855,194,357,0.016577545 | |
| 8/27/21,4.3185,23166,0.016577545,0.2265789134427721,1,41,0.4418548525609756,0.4314407815957298,-6.202439024,3.1769357690120703,3.737669618283368,1.6515074581082358,0.449672982,0.324600871,41,-5.687804878,0.451796837,0.3418133849020265,32,-5.29375,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.4755614765248434,0.4488115174246275,0.026749959,0.034456906,0.05149749,192,371,0.013112679 | |
| 8/30/21,4.3755,41880,0.013112679,0.2296054415282379,0,46,0.4614390729565217,0.3779456115967846,-5.543478261,3.0190447793900295,3.8501476017100584,1.776608540078865,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.5428605071714286,0.3829662510667326,35,-6.845714286,0.4418548525609756,0.4314407815957298,41,-6.202439024,0.4782945735425154,0.4631421980882707,0.015152375,0.037150961,0.040516371,196,392,-0.000114279 | |
| 8/31/21,4.375,57932,-0.000114279,0.2266952167981398,0,36,0.5078602973888889,0.2969299238974108,-5.027777778,3.1602224878700405,3.610917912644224,1.833841844962362,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.5428605071714286,0.3829662510667326,35,-6.845714286,0.4899320366398054,0.4689354614707587,0.020996575,0.035436572,0.034751938,191,385,-0.022420909 | |
| 9/1/21,4.278,52789,-0.022420909,0.2360717112624266,1,40,0.40666324,0.4733516301158912,-5.7725,2.903531255,3.713572066704308,1.5101732475982377,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.4828937140726103,0.4656281966271872,0.017265517,0.04615916,0.040895154,190,382,0.006059212 | |
| 9/2/21,4.304,39636,0.006059212,0.2367858498512363,1,28,0.3585971495357142,0.3999557726025362,-4.964285714,2.8662088307072966,3.367295829986474,1.2075026862766467,0.40666324,0.4733516301158912,40,-5.7725,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4460410425454674,0.462057608,-0.016016565,0.056064896,0.052905873,183,369,0.00694608 | |
| 9/3/21,4.334,44968,0.00694608,0.2381891813551931,0,40,0.389019969,0.362813267,-5.705,2.90989261,3.713572066704308,1.4446536892473434,0.3585971495357142,0.3999557726025362,28,-4.964285714,0.40666324,0.4733516301158912,40,-5.7725,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4247159456662249,0.4593547042640691,-0.034638759,0.05335423,0.053106609,190,372,-0.012187488 | |
| 9/7/21,4.2815,57323,-0.012187488,0.2372720532371427,0,33,0.5736495823939394,0.3216980711390186,-4.787878788,2.7638091386715886,3.5263605246161616,2.022895242316534,0.511760898,0.362080084,30,-5.05,0.3745109849999999,0.372929957,33,-6.687878788,0.4646349119756098,0.3974270110947261,41,-5.495121951,0.4627152691329098,0.4639629021878391,-0.001247633,0.074734963,0.066586794,177,360,-0.011392454 | |
| 9/8/21,4.233,51081,-0.011392454,0.2337273582159675,1,44,0.4003009239886363,0.3545777058082627,-4.604545455,2.3665235862542175,3.80666249,1.523810511967942,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.511760898,0.362080084,30,-5.05,0.3745109849999999,0.372929957,33,-6.687878788,0.46497146,0.4630607808400487,0.001910679,0.072616355,0.066820888,181,371,0.01232627 | |
| 9/9/21,4.2855,42613,0.01232627,0.2381097207544317,1,41,0.4548285675609756,0.3483479534557368,-5.407317073,3.0912457228400334,3.737669618283368,1.699998918500003,0.4003009239886363,0.3545777058082627,44,-4.604545455,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.511760898,0.362080084,30,-5.05,0.4630101913027102,0.4588387492147642,0.004171442,0.072731296,0.066686004,181,366,0.038116202 | |
| 9/10/21,4.452,85648,0.038116202,0.2737087565596132,0,33,0.4276663215757575,0.3766847108517944,-5.151515152,2.7904731012067305,3.5263605246161616,1.5081056341125525,0.4548285675609756,0.3483479534557368,41,-5.407317073,0.4003009239886363,0.3545777058082627,44,-4.604545455,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.4736412586178617,0.4598983858261102,0.013742873,0.062130811,0.063281175,181,363,-0.019277159 | |
| 9/13/21,4.367,69978,-0.019277159,0.2814263149589176,0,34,0.5493459032352942,0.3178425952286328,-4.870588235,2.5329045651844404,3.5553480614894135,1.9531158921547545,0.581329245,0.4201367230070688,40,-5.5375,0.4953699855555555,0.4513629001269868,36,-5.7,0.4276663215757575,0.3766847108517944,33,-5.151515152,0.5017080046105165,0.4669403841877725,0.03476762,0.057147063,0.067873812,184,365,-0.010589418 | |
| 9/14/21,4.321,50835,-0.010589418,0.2790584669493152,1,31,0.4404479359354838,0.4100168499104996,-4.632258065,2.7048805467362844,3.4657359027997265,1.5264762248856405,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.581329245,0.4201367230070688,40,-5.5375,0.4953699855555555,0.4513629001269868,36,-5.7,0.4988318782854182,0.4663729391501716,0.032458939,0.059737238,0.068920155,174,355,0.019593867 | |
| 9/15/21,4.4065,54323,0.019593867,0.2668524551863535,0,32,0.472866535,0.3336799501266764,-5.8,2.9112926682145854,3.496507561,1.653381413607599,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.581329245,0.4201367230070688,40,-5.5375,0.5078719208796417,0.4675326167823934,0.040339304,0.051075902,0.059392149,173,354,-0.028777308 | |
| 9/16/21,4.2815,58655,-0.028777308,0.2769512375356838,0,38,0.5223293854473684,0.3203700160135491,-4.689473684,2.5943044371209356,3.6635616461296463,1.9135859031714475,0.472866535,0.3336799501266764,32,-5.8,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.5132638008580043,0.471556343,0.041707457,0.050894198,0.05984878,175,362,-0.008326052 | |
| 9/17/21,4.246,54031,-0.008326052,0.2687769605101162,0,41,0.4958227256341463,0.2816398656450627,-5.241463415,2.7462591505231697,3.737669618283368,1.853221537657199,0.5223293854473684,0.3203700160135491,38,-4.689473684,0.472866535,0.3336799501266764,32,-5.8,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.4961624969598334,0.469204454,0.026958043,0.037842068,0.053415337,176,370,-0.031460043 | |
| 9/20/21,4.1145,64928,-0.031460043,0.2815847302460845,1,37,0.3714933582702703,0.4044715538599736,-5.110810811,2.5094183436937954,3.6375861597263857,1.3513390984742109,0.403229286,0.2853845028371659,28,-5.021428571,0.4378003275882353,0.3287928406429982,34,-5.373529412,0.4958227256341463,0.2816398656450627,41,-5.241463415,0.446135017,0.4565833617819431,-0.010448345,0.0561359,0.061910054,178,351,0.002791095 | |
| 9/21/21,4.126,72568,0.002791095,0.2679083790178231,1,25,0.312771358,0.3847796031750393,-5.24,2.4377038376308144,3.258096538021482,1.0190392790178873,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.403229286,0.2853845028371659,28,-5.021428571,0.4378003275882353,0.3287928406429982,34,-5.373529412,0.4042234111685303,0.4518887677006931,-0.047665357,0.061568769,0.078504255,165,340,0.030081046 | |
| 9/22/21,4.252,67390,0.030081046,0.2886364409890587,0,34,0.3163421877352941,0.4620218063173943,-4.823529412,2.585258984,3.5553480614894135,1.124706583931998,0.312771358,0.3847796031750393,25,-5.24,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.403229286,0.2853845028371659,28,-5.021428571,0.3683273035887599,0.44977602,-0.081448716,0.048669474,0.07736814,158,334,-0.004951089 | |
| 9/23/21,4.231,48885,-0.004951089,0.2889845156644517,1,39,0.3741858773769231,0.5041403002172304,-5.974358974,2.703437313317038,3.688879454113936,1.3803265950753285,0.3163421877352941,0.4620218063173943,34,-4.823529412,0.312771358,0.3847796031750393,25,-5.24,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.3556044135464974,0.4490343150432682,-0.093429901,0.035332848,0.068153058,163,339,0.01279886 | |
| 9/24/21,4.2855,59926,0.01279886,0.2920522623149782,1,32,0.503703029,0.3144764078223796,-5.8375,2.5652424349367062,3.496507561,1.7612014512710576,0.3741858773769231,0.5041403002172304,39,-5.974358974,0.3163421877352941,0.4620218063173943,34,-4.823529412,0.312771358,0.3847796031750393,25,-5.24,0.3756991621902474,0.4509877209179252,-0.075288559,0.06912037,0.07300904,167,340,0.000932945 | |
| 9/27/21,4.2895,48967,0.000932945,0.2861192003044662,0,38,0.5198285099473684,0.3600057069401023,-5.257894737,3.1716367664651246,3.6635616461296463,1.904423791607902,0.3646266858552631,0.4578080153464856,38,-5.55,0.2713356198181818,0.4758593675328249,22,-6.340909091,0.503703029,0.3144764078223796,32,-5.8375,0.4067359444932972,0.435781188,-0.029045244,0.093121951,0.076739909,169,327,-0.010075062 | |
| 9/28/21,4.2465,52869,-0.010075062,0.2836214329167769,0,27,0.3748063123333333,0.397284647,-6.62962963,2.996023885,3.332204510175204,1.2489312843992697,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.3646266858552631,0.4578080153464856,38,-5.55,0.2713356198181818,0.4758593675328249,22,-6.340909091,0.4068600314845793,0.4345064578680038,-0.027646426,0.093078898,0.074918825,157,320,-0.011248713 | |
| 9/29/21,4.199,47164,-0.011248713,0.2855474243740991,0,31,0.4316093172580645,0.3826965126456392,-6.012903226,2.862746474581975,3.4657359027997265,1.495843906804152,0.3748063123333333,0.397284647,27,-6.62962963,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.3646266858552631,0.4578080153464856,38,-5.55,0.3924412890424422,0.4333454953528582,-0.040904206,0.081869245,0.076224498,156,323,-0.02654596 | |
| 9/30/21,4.089,72316,-0.02654596,0.2895829474564082,1,29,0.4926513243946206,0.3849470499596928,-5.965517241,2.6193281399769575,3.4011973816621555,1.675604394603377,0.4316093172580645,0.3826965126456392,31,-6.012903226,0.3748063123333333,0.397284647,27,-6.62962963,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.4367044299577299,0.4365947454938014,0.000109684,0.061793537,0.082622935,163,315,0.024042233 | |
| 10/1/21,4.1885,51969,0.024042233,0.3024879326501024,1,25,0.499174736,0.3799935388953358,-5.068,2.953197589054956,3.258096538021482,1.626359478447444,0.4926513243946206,0.3849470499596928,29,-5.965517241,0.4316093172580645,0.3826965126456392,31,-6.012903226,0.3748063123333333,0.397284647,27,-6.62962963,0.4636140399386773,0.4367849830040236,0.026829057,0.053252058,0.082728194,150,315,0.011866758 | |
| 10/4/21,4.2385,45603,0.011866758,0.3046617078397589,0,33,0.5323172456060606,0.2509932835450282,-5.536363636,2.840915151508687,3.5263605246161616,1.877142521477618,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.500123232,0.3838798350433555,32,-6.078125,0.499174736,0.3799935388953358,25,-5.068,0.4910438876382848,0.4313984976910749,0.05964539,0.033062202,0.079551614,156,312,-0.010912218 | |
| 10/5/21,4.1925,41326,-0.010912218,0.3041091238964515,0,37,0.3835547207297297,0.4031866728387855,-5.589189189,3.2252201922553714,3.6375861597263857,1.3952133436241838,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.500123232,0.3838798350433555,32,-6.078125,0.4692245669053067,0.4269329070002176,0.04229166,0.054104472,0.060309679,164,327,-0.010791472 | |
| 10/6/21,4.1475,48576,-0.010791472,0.3038586074647112,1,28,0.4572694909857143,0.3391196093936631,-6.1,3.285574531189332,3.367295829986474,1.5397616501762337,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.4608435179504495,0.423679912,0.037163606,0.052021477,0.052658588,167,317,0.022882657 | |
| 10/7/21,4.2435,41509,0.022882657,0.3117922626020979,1,36,0.4845552295277778,0.4370403754272694,-5.316666667,3.044439375502674,3.610917912644224,1.7496891579672864,0.4572694909857143,0.3391196093936631,28,-6.1,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4577299174185051,0.4231165374718165,0.03461338,0.050004095,0.049785128,171,315,0.007512654 | |
| 10/8/21,4.2755,51717,0.007512654,0.2804458847959443,1,30,0.4561863269666666,0.3418778407175383,-5.803333333,3.1616960989668543,3.4339872044851463,1.5665380096646109,0.4845552295277778,0.4370403754272694,36,-5.316666667,0.4572694909857143,0.3391196093936631,28,-6.1,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.4627766027631897,0.4240358374407381,0.038740765,0.048290944,0.041341565,164,318,0.021060718 | |
| 10/11/21,4.3665,60621,0.021060718,0.2838790619817247,0,36,0.3913062505555555,0.4186543091067776,-5.330555556,2.8317465600309135,3.610917912644224,1.4129747494607046,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.508648084,0.2948611583636052,30,-5.826666667,0.4561863269666666,0.3418778407175383,30,-5.803333333,0.4536984867045454,0.4360486811611387,0.017649806,0.041331557,0.047117181,165,332,-0.009434032 | |
| 10/12/21,4.3255,65221,-0.009434032,0.2833639868535379,1,30,0.345724607,0.3135551854218837,-4.973333333,2.875521208793673,3.4339872044851463,1.187213875340061,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.508648084,0.2948611583636052,30,-5.826666667,0.4259323621189899,0.437517802,-0.01158544,0.055484989,0.055156757,159,330,0.043098906 | |
| 10/13/21,4.516,104410,0.043098906,0.3138209130993999,1,34,0.3791931655294118,0.4687160533729622,-5.085294118,2.793704303791692,3.5553480614894135,1.3481636859950286,0.345724607,0.3135551854218837,30,-4.973333333,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.4105337298315389,0.4377681665119984,-0.027234437,0.055635565,0.058275167,163,327,0.025254143 | |
| 10/14/21,4.6315,91556,0.025254143,0.3042609245157567,1,35,0.4426386366571428,0.3157664227752968,-6.068571429,2.75782227,3.583518938,1.5862039373532644,0.3791931655294118,0.4687160533729622,34,-5.085294118,0.345724607,0.3135551854218837,30,-4.973333333,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.3973318402829674,0.434714947,-0.037383107,0.034668227,0.049030903,168,329,0.020938699 | |
| 10/15/21,4.7295,95104,0.020938699,0.3062490287745186,0,38,0.3802595369736842,0.3653120448600315,-5.142105263,2.6111735190933607,3.6635616461296463,1.3931042552318078,0.4426386366571428,0.3157664227752968,35,-6.068571429,0.3791931655294118,0.4687160533729622,34,-5.085294118,0.345724607,0.3135551854218837,30,-4.973333333,0.3878244392631588,0.4401611427291931,-0.052336703,0.031371458,0.049336515,173,330,-0.000846113 | |
| 10/18/21,4.7255,76628,-0.000846113,0.2767246606668692,0,38,0.5275703255789473,0.3083035423162141,-5.373684211,2.963700053234161,3.6635616461296463,1.9327864104271617,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.375105623,0.2939565493499489,34,-6.061764706,0.3802595369736842,0.3653120448600315,38,-5.142105263,0.4205650815188176,0.441194429,-0.020629348,0.059168485,0.057647809,190,353,-0.004772772 | |
| 10/19/21,4.703,73557,-0.004772772,0.279372348,1,34,0.398785558,0.4620521789371118,-6.044117647,2.8089343987974167,3.5553480614894135,1.417821460585274,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.375105623,0.2939565493499489,34,-6.061764706,0.411794466,0.4395532410576548,-0.027758775,0.058492795,0.04862035,189,357,0.006675521 | |
| 10/20/21,4.7345,71769,0.006675521,0.265939946,0,35,0.3790000920857143,0.3619617607752089,-5.64,2.9131426329653003,3.583518938,1.358154007665767,0.398785558,0.4620521789371118,34,-6.044117647,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.411542577,0.4338706794422095,-0.022328103,0.058630602,0.048492221,186,359,-0.037882502 | |
| 10/21/21,4.5585,82450,-0.037882502,0.3037664092238127,0,37,0.4504023301081081,0.4255734077507323,-6.010810811,3.168918631,3.6375861597263857,1.6383772823097689,0.3790000920857143,0.3619617607752089,35,-5.64,0.398785558,0.4620521789371118,34,-6.044117647,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.4266019182078872,0.4314320591596148,-0.004830141,0.056984643,0.050663537,189,360,-0.013360769 | |
| 10/22/21,4.498,88778,-0.013360769,0.3073850074964754,1,36,0.4625450693055556,0.3910230146279346,-5.069444444,2.6803626873620052,3.610917912644224,1.670212276160695,0.4504023301081081,0.4255734077507323,37,-6.010810811,0.3790000920857143,0.3619617607752089,35,-5.64,0.398785558,0.4620521789371118,34,-6.044117647,0.443660675,0.4295531510155176,0.014107524,0.052225792,0.048951532,180,366,0.006647487 | |
| 10/25/21,4.528,54919,0.006647487,0.3076724249204555,0,27,0.4936863773703703,0.3329719829892858,-5.774074074,2.9118649481036227,3.332204510175204,1.6450639732856058,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.543523426,0.3205782198325357,32,-6.021875,0.4625450693055556,0.3910230146279346,36,-5.069444444,0.4767917304594384,0.4357624703307424,0.04102926,0.038693876,0.059428485,170,356,-0.009318905 | |
| 10/26/21,4.486,58889,-0.009318905,0.3072875354228043,0,34,0.5341737295588236,0.3116698204689575,-5.05,2.876093142564385,3.5553480614894135,1.8991735338855336,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.543523426,0.3205782198325357,32,-6.021875,0.4935460103495814,0.4396076822593978,0.053938328,0.041662559,0.060098977,167,356,-0.021746111 | |
| 10/27/21,4.3895,71050,-0.021746111,0.3153506641222059,1,30,0.4741403618333333,0.42530662,-5.433333333,2.978179906512626,3.4339872044851463,1.6281919356656245,0.5341737295588236,0.3116698204689575,34,-5.05,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.495865069,0.4390869388746756,0.05677813,0.040168333,0.053402611,161,341,0.011101156 | |
| 10/28/21,4.4385,67880,0.011101156,0.298533387,0,38,0.3249193020657895,0.3728159847337504,-5.621052632,2.455194053,3.6635616461296463,1.1903618931354396,0.4741403618333333,0.42530662,30,-5.433333333,0.5341737295588236,0.3116698204689575,34,-5.05,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4521442441182949,0.4325235876296317,0.019620656,0.071359734,0.064845665,167,341,-0.016011243 | |
| 10/29/21,4.368,69260,-0.016011243,0.2969807917110484,1,28,0.396510293,0.4514222983818962,-5.264285714,2.749703137965765,3.367295829986474,1.335167454481967,0.3249193020657895,0.3728159847337504,38,-5.621052632,0.4741403618333333,0.42530662,30,-5.433333333,0.5341737295588236,0.3116698204689575,34,-5.05,0.4446860126656632,0.4269166980346318,0.017769315,0.074755081,0.06502694,157,335,0.005820938 | |
| 11/1/21,4.3935,50444,0.005820938,0.2952064038662487,0,31,0.4060829529032258,0.3616864135270637,-5.264516129,2.6021763084123326,3.4657359027997265,1.4073762693916405,0.456608932,0.3351935739241468,10,-4.66,0.5131392282285715,0.316750794,35,-5.477142857,0.396510293,0.4514222983818962,28,-5.264285714,0.4194521415595173,0.4374668837348075,-0.018014742,0.062927607,0.065164586,142,303,-0.006278918 | |
| 11/2/21,4.366,53956,-0.006278918,0.2931211430304192,0,31,0.4114913783548387,0.3433194005116506,-5.14516129,2.4401003032896953,3.4657359027997265,1.4261204436569108,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.456608932,0.3351935739241468,10,-4.66,0.5131392282285715,0.316750794,35,-5.477142857,0.436766557,0.4390817943760788,-0.002315238,0.043422091,0.059564781,135,302,-0.010360401 | |
| 11/3/21,4.321,76594,-0.010360401,0.2928873103768545,0,37,0.4437158062432432,0.3732565734182118,-4.840540541,2.581164566358901,3.6375861597263857,1.614054475642256,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.456608932,0.3351935739241468,10,-4.66,0.4462076595659757,0.4391356528553839,0.007072007,0.038495306,0.05946162,144,301,-0.000115721 | |
| 11/4/21,4.3205,71370,-0.000115721,0.2829132544599696,1,33,0.4518927673030303,0.3203389986714586,-5.290909091,2.5495529776168473,3.5263605246161616,1.593536815976963,0.4437158062432432,0.3732565734182118,37,-4.840540541,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.4339583673808675,0.4427173143718511,-0.008758947,0.021031894,0.057355617,142,307,0.005194217 | |
| 11/5/21,4.343,68682,0.005194217,0.2823435104855293,1,46,0.3836957823391304,0.4068988800736442,-5.363043478,2.683553670500642,3.8501476017100584,1.4772853961592676,0.4518927673030303,0.3203389986714586,33,-5.290909091,0.4437158062432432,0.3732565734182118,37,-4.840540541,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4193757374286936,0.4431468223329253,-0.023771085,0.025146438,0.050314247,178,319,0.012811889 | |
| 11/8/21,4.399,63098,0.012811889,0.276255751,0,42,0.4106010382857142,0.3660799717922083,-5.25952381,2.755519095838086,3.7612001156935624,1.5443526727041252,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.3161873595483871,0.3292311993160612,31,-5.548387097,0.3836957823391304,0.4068988800736442,46,-5.363043478,0.4021740257174745,0.4367305428379052,-0.034556517,0.049846934,0.049679402,188,332,-0.00592797 | |
| 11/9/21,4.373,68140,-0.00592797,0.2749510851569147,0,35,0.4582047533714286,0.4010098943581586,-4.805714286,2.7801277316126383,3.583518938,1.6419854113971255,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.3161873595483871,0.3292311993160612,31,-5.548387097,0.4034364229311542,0.4406907759021909,-0.037254353,0.051152918,0.041980687,190,332,-0.011499667 | |
| 11/10/21,4.323,71745,-0.011499667,0.2296365839809354,1,43,0.435465177,0.3934974868952068,-4.976744186,2.8285781792191234,3.784189633918261,1.6478828087357809,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.4137903018633282,0.4399439182467856,-0.026153616,0.051348299,0.040525237,187,365,0.017541292 | |
| 11/11/21,4.3995,72511,0.017541292,0.2193446571093911,1,38,0.3631800353157894,0.518758701,-5.423684211,2.931806898,3.6635616461296463,1.3305324480229368,0.435465177,0.3934974868952068,43,-4.976744186,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4231888370168087,0.4349756665472972,-0.01178683,0.033990121,0.043566627,194,372,0.011300832 | |
| 11/12/21,4.4495,48083,0.011300832,0.2086011001068286,0,29,0.4064394878275862,0.3620828923012337,-3.962068966,1.6436741419450909,3.4011973816621555,1.3823809218032936,0.3631800353157894,0.518758701,38,-5.423684211,0.435465177,0.3934974868952068,43,-4.976744186,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4147780983601037,0.4281214696511766,-0.013343371,0.031821911,0.043602266,187,370,-0.011187189 | |
| 11/15/21,4.4,58383,-0.011187189,0.2102850001377657,0,42,0.4426596269047619,0.4683983800709801,-6.171428571,2.900598109,3.7612001156935624,1.6649314399270596,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.5115333272380953,0.3099689521996406,42,-5.866666667,0.4064394878275862,0.3620828923012337,29,-3.962068966,0.4151504252219524,0.4203450219648783,-0.005194597,0.057997973,0.054778361,185,372,-0.011083928 | |
| 11/16/21,4.3515,67475,-0.011083928,0.2118681019463301,0,40,0.422030628,0.4163509014870748,-4.75,2.5266578715766013,3.713572066704308,1.5672411504132446,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.5115333272380953,0.3099689521996406,42,-5.866666667,0.4269205437037945,0.4177395352594616,0.009181008,0.051908692,0.043913571,187,381,-0.019843993 | |
| 11/17/21,4.266,75473,-0.019843993,0.2150571296954469,1,30,0.550464853,0.3587974173830131,-5.596666667,2.4727155562705194,3.4339872044851463,1.8902892627509928,0.422030628,0.4163509014870748,40,-4.75,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.4557256167982773,0.4290168128211721,0.026708804,0.069523554,0.057812232,188,375,0.008984367 | |
| 11/18/21,4.3045,69535,0.008984367,0.1842660763616566,1,34,0.3569159007352941,0.4132367110979551,-5.267647059,2.7905007550021947,3.5553480614894135,1.268960255793976,0.550464853,0.3587974173830131,30,-5.596666667,0.422030628,0.4163509014870748,40,-4.75,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.424802131,0.4270370932329369,-0.002234962,0.072159785,0.062179732,180,367,0.023646648 | |
| 11/19/21,4.4075,64408,0.023646648,0.2013971018428109,0,37,0.4652827096216216,0.2818824650508673,-5.132432432,2.3796495374551054,3.6375861597263857,1.6925059448796016,0.3569159007352941,0.4132367110979551,34,-5.267647059,0.550464853,0.3587974173830131,30,-5.596666667,0.422030628,0.4163509014870748,40,-4.75,0.4474707436573354,0.4246442673025893,0.022826476,0.062921505,0.062537344,183,369,-0.002498865 | |
| 11/22/21,4.3965,48396,-0.002498865,0.19948872,1,38,0.4135441341842105,0.3482538920681847,-5.371052632,2.904253495418568,3.6635616461296463,1.5150444289791656,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.4084155289230769,0.3784506343112445,39,-5.730769231,0.4652827096216216,0.2818824650508673,37,-5.132432432,0.3949930578671263,0.4185734380836219,-0.02358038,0.046977991,0.066650874,183,371,0.006122468 | |
| 11/23/21,4.4235,48960,0.006122468,0.1989900365505929,1,35,0.4198011433714285,0.405047759,-5.065714286,2.2893471130611966,3.583518938,1.5043653476570429,0.4135441341842105,0.3482538920681847,38,-5.371052632,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.4084155289230769,0.3784506343112445,39,-5.730769231,0.4075701063943532,0.4173777049400312,-0.009807599,0.043380453,0.060155505,184,364,0.007993288 | |
| 11/24/21,4.459,52290,0.007993288,0.1855051712472195,0,28,0.4009218406071428,0.4442423046440061,-6.067857143,3.057082359214486,3.367295829986474,1.350022442026934,0.4198011433714285,0.405047759,35,-5.065714286,0.4135441341842105,0.3482538920681847,38,-5.371052632,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.3946979325914574,0.4148291586052369,-0.020131226,0.032540157,0.056614761,175,358,-0.040154093 | |
| 11/26/21,4.2835,51189,-0.040154093,0.2292040061598717,1,35,0.3819651629428571,0.3156544506768459,-4.365714286,2.268661387205221,3.583518938,1.3687793952362024,0.3489361976666666,0.3829857067196576,24,-6.570833333,0.4009218406071428,0.4442423046440061,28,-6.067857143,0.4198011433714285,0.405047759,35,-5.065714286,0.3930336957544611,0.4163800695413371,-0.023346374,0.02555973,0.06044141,160,335,0.013334304 | |
| 11/29/21,4.341,57165,0.013334304,0.2287279284347303,0,42,0.4883920273809524,0.3855397470510535,-5.904761905,2.966555833747147,3.7612001156935624,1.8369401498890516,0.480293577,0.3962613798570173,40,-4.9,0.5803832497777779,0.3584707894302265,36,-5.891666667,0.3819651629428571,0.3156544506768459,35,-4.365714286,0.4559940429236507,0.4279685636033609,0.028025479,0.082528091,0.069815307,177,352,-0.014151727 | |
| 11/30/21,4.28,60529,-0.014151727,0.2323910584549454,0,31,0.5145206413225807,0.3395058080023675,-5.309677419,2.4739096443079305,3.4657359027997265,1.7831926593632084,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.480293577,0.3962613798570173,40,-4.9,0.5803832497777779,0.3584707894302265,36,-5.891666667,0.4891109316548336,0.4319213368194899,0.057189595,0.064085517,0.074351476,184,344,-0.007622435 | |
| 12/1/21,4.2475,50035,-0.007622435,0.2327992410105974,1,34,0.3204694468529411,0.4569678260370476,-5.994117647,3.1292680196973137,3.5553480614894135,1.139380426635189,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.480293577,0.3962613798570173,40,-4.9,0.4768117884368504,0.4297858073963476,0.047025981,0.085718327,0.075862757,183,343,0.012051863 | |
| 12/2/21,4.299,50861,0.012051863,0.2348057648635973,0,32,0.506589431,0.3600398596409758,-4.43125,2.868845314320729,3.496507561,1.771293776706097,0.3204694468529411,0.4569678260370476,34,-5.994117647,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.4620530247187949,0.4347933045643432,0.02725972,0.071845268,0.078335755,179,337,-0.007471433 | |
| 12/3/21,4.267,43618,-0.007471433,0.2361261183997491,1,31,0.4068692551612903,0.3546905261140118,-4.132258065,2.3562390886920035,3.4657359027997265,1.4101013853578668,0.506589431,0.3600398596409758,32,-4.43125,0.3204694468529411,0.4569678260370476,34,-5.994117647,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4473681603810528,0.4295601009605031,0.017808059,0.074085109,0.078833475,170,333,0.016387141 | |
| 12/6/21,4.3375,41869,0.016387141,0.2426849393785808,1,45,0.5649653447999999,0.3117845310569394,-5.515555556,3.023019503,3.828641396489095,2.1630497066830148,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4208583838888888,0.3657587440031654,36,-5.333333333,0.4068692551612903,0.3546905261140118,31,-4.132258065,0.475058318,0.4418202510398504,0.033238067,0.057733474,0.07308325,181,364,0.000460989 | |
| 12/7/21,4.3395,50026,0.000460989,0.2381483007583021,1,41,0.3382219762317073,0.3370622137625862,-4.87804878,2.3682361652094217,3.737669618283368,1.264162004797012,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4208583838888888,0.3657587440031654,36,-5.333333333,0.4413848272866475,0.4312081071864359,0.01017672,0.075797392,0.074567333,190,369,0.012367042 | |
| 12/8/21,4.3935,42843,0.012367042,0.2414580392165207,0,37,0.4057334416486486,0.391802364,-4.994594595,2.712727354621419,3.6375861597263857,1.4758903518792772,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4411576645841191,0.4336489842321035,0.00750868,0.075902124,0.075063376,196,366,-0.013866033 | |
| 12/9/21,4.333,42344,-0.013866033,0.2430405539730269,0,25,0.439523908,0.3481147390213083,-5.484,3.0730675228507427,3.258096538021482,1.4320113217292338,0.4057334416486486,0.391802364,37,-4.994594595,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4448907693263414,0.4323610441310224,0.012529725,0.075268307,0.073607999,185,349,-0.010789594 | |
| 12/10/21,4.2865,37625,-0.010789594,0.2371399987626488,0,36,0.4163165092222222,0.4002779846583105,-5.469444444,2.819359604634874,3.610917912644224,1.5032847404800365,0.439523908,0.3481147390213083,25,-5.484,0.4057334416486486,0.391802364,37,-4.994594595,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.4329522359005155,0.4327560931459797,0.000196143,0.074110836,0.069355614,184,354,-0.000583397 | |
| 12/13/21,4.284,34524,-0.000583397,0.2327056647961587,0,34,0.416819353,0.4174001421417054,-4.782352941,2.8727390688653687,3.5553480614894135,1.4819378773204237,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4519790644444444,0.4277024266600302,36,-5.130555556,0.4163165092222222,0.4002779846583105,36,-5.469444444,0.4420139678790849,0.4422599496032865,-0.000245982,0.025634628,0.05665083,176,372,-0.006205019 | |
| 12/14/21,4.2575,38505,-0.006205019,0.2308298809605664,0,34,0.3908260522235294,0.4693273779449106,-5.202941176,2.654129445635019,3.5553480614894135,1.3895226471524855,0.416819353,0.4174001421417054,34,-4.782352941,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4519790644444444,0.4277024266600302,36,-5.130555556,0.4322743968037907,0.4417551601841058,-0.009480763,0.032940482,0.058437915,185,370,-0.01777298 | |
| 12/15/21,4.1825,83310,-0.01777298,0.2353909264061797,1,35,0.4326572738571428,0.4819098262772375,-4.805714286,2.7912048455453635,3.583518938,1.550435534727863,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.416819353,0.4174001421417054,34,-4.782352941,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4355425497307749,0.4459412139936295,-0.010398664,0.031992077,0.057093187,184,368,0.028751833 | |
| 12/16/21,4.3045,61226,0.028751833,0.2485978368923353,0,31,0.5508717003870969,0.3425165795024276,-5.932258065,2.7658501693347666,3.4657359027997265,1.9091758298678956,0.4326572738571428,0.4819098262772375,35,-4.805714286,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.416819353,0.4174001421417054,34,-4.782352941,0.4553210769193054,0.4543865408658415,0.000934536,0.056907237,0.053935612,179,354,-0.002209432 | |
| 12/17/21,4.295,36880,-0.002209432,0.2467652983434598,0,33,0.2978166996969697,0.3788645702836815,-5.875757576,3.4036549252709793,3.5263605246161616,1.050209053,0.5508717003870969,0.3425165795024276,31,-5.932258065,0.4326572738571428,0.4819098262772375,35,-4.805714286,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.4177982157564771,0.4402582133618011,-0.022459998,0.081306044,0.061810845,167,346,-0.000349304 | |
| 12/20/21,4.2935,39456,-0.000349304,0.2311268574978407,1,27,0.5595285311111111,0.3788159181904377,-5.344444444,2.770657541067922,3.332204510175204,1.8644634949401513,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4223557984615384,0.3283543271959854,39,-5.105128205,0.2978166996969697,0.3788645702836815,33,-5.875757576,0.4598114030035655,0.4386163318308126,0.021195071,0.095870651,0.072488493,166,350,0.012153631 | |
| 12/21/21,4.346,42155,0.012153631,0.2356918547231611,1,36,0.4586445461111111,0.4406471919414441,-6.036111111,2.966212772185526,3.610917912644224,1.656127807089191,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4223557984615384,0.3283543271959854,39,-5.105128205,0.4413659721483682,0.4455250867937211,-0.004159115,0.084810521,0.072555602,171,350,0.010414973 | |
| 12/22/21,4.3915,41636,0.010414973,0.2376887952046456,1,37,0.4894384298648648,0.4001844481139772,-4.808108108,2.2105861248410257,3.6375861597263857,1.7803744585146457,0.4586445461111111,0.4406471919414441,36,-6.036111111,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4796903181819473,0.4446675367275893,0.035022781,0.045442079,0.072770088,175,342,0.000227687 | |
| 12/23/21,4.3925,38151,0.000227687,0.2357594896493062,1,28,0.3504088470714285,0.3704551108671105,-5.346428571,2.698476043840981,3.367295829986474,1.1799302495339894,0.4894384298648648,0.4001844481139772,37,-4.808108108,0.4586445461111111,0.4406471919414441,36,-6.036111111,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4653009279039253,0.4418445163230962,0.023456412,0.0674034,0.078207721,164,336,0.017937195 | |
| 12/27/21,4.472,36315,0.017937195,0.1956903261895639,0,41,0.5758219561707317,0.3252804315839966,-5.058536585,2.5219983955581924,3.737669618283368,2.152232231119841,0.458493891,0.305014717,33,-5.860606061,0.4476213861142857,0.3150251477893123,35,-6.157142857,0.3885614275714286,0.3395986125739094,28,-6.117857143,0.444181502,0.4453667053053515,-0.001185204,0.076723908,0.065505643,165,340,-0.00875918 | |
| 12/28/21,4.433,36769,-0.00875918,0.1947111101062258,0,21,0.3257643851428571,0.4138896804595902,-6.423809524,2.497981044173905,3.091042453358316,1.006951544268741,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.458493891,0.305014717,33,-5.860606061,0.4476213861142857,0.3150251477893123,35,-6.157142857,0.4392526092119818,0.4413682524800618,-0.002115643,0.083115128,0.076780858,158,322,-0.004521825 | |
| 12/29/21,4.413,43341,-0.004521825,0.1879727103994916,0,35,0.4469965038571428,0.4349428529557279,-5.637142857,2.9093038651182233,3.583518938,1.601820436995741,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.458493891,0.305014717,33,-5.860606061,0.4509396244691246,0.441741882,0.009197742,0.079180886,0.076597668,165,321,-0.004656189 | |
| 12/30/21,4.3925,35142,-0.004656189,0.1864266983514689,1,42,0.2928753114285714,0.4488375465390657,-5.138095238,2.3371688592491537,3.7612001156935624,1.101562655228931,0.4469965038571428,0.4349428529557279,35,-5.637142857,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.4199904095319818,0.4355698224032365,-0.015579413,0.1015205496304755,0.080200723,172,336,0.016034671 | |
| 12/31/21,4.4635,36984,0.016034671,0.1896996099133766,0,27,0.5312777121481482,0.4144870935256118,-5.703703704,2.3485979239760906,3.332204510175204,1.7703259885756233,0.2928753114285714,0.4488375465390657,42,-5.138095238,0.4469965038571428,0.4349428529557279,35,-5.637142857,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.4345471737494902,0.4395347547884217,-0.004987581,0.1107925617518663,0.086127998,166,327,-0.009454207 | |
| 1/3/22,4.4215,38420,-0.009454207,0.191050073,1,36,0.4371277450138889,0.3824188488773236,-5.472222222,2.9532102223316157,3.610917912644224,1.5784324045844285,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.5585127318918919,0.3990211045656605,37,-6.27027027,0.5312777121481482,0.4144870935256118,27,-5.703703704,0.4444856540441191,0.4447946966030011,-0.000309043,0.095211729,0.087623379,184,349,0.012027347 | |
| 1/4/22,4.475,55940,0.012027347,0.1874103464949493,0,43,0.3909703926976744,0.4554344130912313,-5.409302326,2.568758088629906,3.784189633918261,1.4795061072154914,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.5585127318918919,0.3990211045656605,37,-6.27027027,0.4641046702979396,0.4427103525450276,0.021394318,0.068234926,0.089262145,185,357,-0.013838326 | |
| 1/5/22,4.4135,51725,-0.013838326,0.1948494735807567,0,37,0.3063923254397297,0.4909406231532855,-5.467567568,2.808197849930368,3.6375861597263857,1.1145284824659434,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.419127593,0.4304863837976593,-0.011358791,0.081885657,0.097721887,195,361,-0.013458232 | |
| 1/6/22,4.3545,56248,-0.013458232,0.1960903530166961,1,38,0.4410345537368421,0.3833789947448133,-5.25,2.3023729178027565,3.6635616461296463,1.615757275688199,0.3063923254397297,0.4909406231532855,37,-5.467567568,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.395631957,0.4376472764996529,-0.042015319,0.048616412,0.084666442,196,358,0.012664896 | |
| 1/7/22,4.41,46403,0.012664896,0.1946908151584863,0,29,0.4375736982413793,0.3419660868011062,-5.455172414,2.547018027486741,3.4011973816621555,1.4882745167428055,0.4410345537368421,0.3833789947448133,38,-5.25,0.3063923254397297,0.4909406231532855,37,-5.467567568,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4026197430259028,0.4384081714886449,-0.035788428,0.051543578,0.079591172,183,366,-0.01323918 | |
| 1/10/22,4.352,45316,-0.01323918,0.1967148777130887,1,37,0.4045337132162162,0.3236170707612215,-6.032432432,2.988812839804556,3.6375861597263857,1.471526236338031,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.3597493584615384,0.3478827090102692,39,-4.91025641,0.4375736982413793,0.3419660868011062,29,-5.455172414,0.4038936264846836,0.4211182973817381,-0.017224671,0.032277331,0.062702168,186,381,0.017538315 | |
| 1/11/22,4.429,46664,0.017538315,0.2049755193984067,1,42,0.4728420164047618,0.3739740641587421,-5.757142857,2.5206898958460573,3.7612001156935624,1.7784534468063675,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.3597493584615384,0.3478827090102692,39,-4.91025641,0.4102551190182675,0.420288477,-0.010033358,0.040941957,0.045534151,190,386,0.032760689 | |
| 1/12/22,4.5765,106931,0.032760689,0.2290461331140257,0,34,0.5631059385588235,0.3140603546902981,-4.926470588,2.356880892886315,3.5553480614894135,2.002037607,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.4353615670817563,0.4309233312831028,0.004438236,0.074627902,0.066189417,195,378,-0.006686788 | |
| 1/13/22,4.546,62786,-0.006686788,0.2189948623245779,0,47,0.4345982773404255,0.3418344492720265,-5.078723404,2.5115000324221572,3.871201010907891,1.6824172905790833,0.5631059385588235,0.3140603546902981,34,-4.926470588,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.4503313508575337,0.4332251737715525,0.017106177,0.0648221,0.066124423,203,389,-0.027994914 | |
| 1/14/22,4.4205,70015,-0.027994914,0.2266001026708188,0,37,0.4073842585945946,0.341971667,-5.832432432,2.817422058592826,3.6375861597263857,1.4818953407540922,0.4345982773404255,0.3418344492720265,47,-5.078723404,0.5631059385588235,0.3140603546902981,34,-4.926470588,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4564928408229643,0.431213317,0.025279523,0.058693141,0.065616559,197,383,-0.008633474 | |
| 1/18/22,4.3825,87044,-0.008633474,0.2289421457951603,1,35,0.3454836959142857,0.4543923441348748,-4.674285714,2.8873460732892364,3.583518938,1.2380473672366543,0.4888865931041666,0.3477674605506686,48,-5.46875,0.5627578051363636,0.3036382907492054,44,-6.15,0.5975093490909091,0.3084915538856444,22,-5.395454545,0.4804043403680639,0.4405913527462874,0.039812988,0.093918196,0.082081437,186,389,0.019769071 | |
| 1/19/22,4.47,61273,0.019769071,0.2378466403000295,1,32,0.496957804,0.3847313295080869,-4.828125,2.3708166281631735,3.496507561,1.7376167183231184,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4888865931041666,0.3477674605506686,48,-5.46875,0.5627578051363636,0.3036382907492054,44,-6.15,0.4983190493866449,0.4507954773592338,0.047523572,0.086533853,0.076836542,181,378,0.024856292 | |
| 1/20/22,4.5825,73188,0.024856292,0.2484917377900121,0,32,0.49849097,0.4094363762132467,-4.7875,2.4479264184202925,3.496507561,1.742977444725836,0.496957804,0.3847313295080869,32,-4.828125,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4888865931041666,0.3477674605506686,48,-5.46875,0.4785153734997132,0.4491561402346389,0.029359233,0.071611346,0.072999973,191,373,-0.012848142 | |
| 1/21/22,4.524,68199,-0.012848142,0.2523362585130735,0,35,0.4961880115714286,0.3658815355908564,-5.411428571,2.633061382668083,3.583518938,1.778099136501094,0.49849097,0.4094363762132467,32,-4.7875,0.496957804,0.3847313295080869,32,-4.828125,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4652014147867261,0.4460399042186157,0.019161511,0.059950232,0.072889429,182,366,-0.024955136 | |
| 1/24/22,4.4125,79001,-0.024955136,0.2684462188416742,1,32,0.508921816,0.3339745938662948,-6.153125,2.634623357213513,3.496507561,1.7794489772929234,0.380262801,0.334086575,50,-5.576,0.3930404982333333,0.3358328488110466,30,-5.98,0.4961880115714286,0.3658815355908564,35,-5.411428571,0.4553808193169523,0.448614515,0.006766305,0.05642585,0.076137474,179,360,0.008462674 | |
| 1/25/22,4.45,54589,0.008462674,0.2625061199082293,1,40,0.454689189,0.4461899835670675,-6.785,2.864834201136254,3.713572066704308,1.6885210728811038,0.508921816,0.3339745938662948,32,-6.153125,0.380262801,0.334086575,50,-5.576,0.3930404982333333,0.3358328488110466,30,-5.98,0.4466204632707023,0.4560293578132505,-0.009408895,0.052302307,0.064700691,187,378,0.014501091 | |
| 1/26/22,4.515,62131,0.014501091,0.2653224069929913,0,35,0.4442298369714286,0.3809231769548057,-5.674285714,2.799728849844759,3.583518938,1.591906033814385,0.454689189,0.4461899835670675,40,-6.785,0.508921816,0.3339745938662948,32,-6.153125,0.380262801,0.334086575,50,-5.576,0.4362288283507022,0.4561891219749798,-0.019960294,0.046230941,0.055457351,187,369,-0.020473949 | |
| 1/27/22,4.4235,69839,-0.020473949,0.2750056953853222,0,45,0.4326613278444445,0.3645983200508628,-5.935555556,3.1788296627361707,3.828641396489095,1.6565050704451802,0.4442298369714286,0.3809231769548057,35,-5.674285714,0.454689189,0.4461899835670675,40,-6.785,0.508921816,0.3339745938662948,32,-6.153125,0.4441529942729245,0.455943503,-0.011790509,0.041279614,0.054136797,202,366,-0.025993334 | |
| 1/28/22,4.31,91031,-0.025993334,0.2892149125210128,1,36,0.4322194989166666,0.3451435918673156,-5.552777778,3.059455844055998,3.610917912644224,1.560709130832303,0.4326613278444445,0.3645983200508628,45,-5.935555556,0.4442298369714286,0.3809231769548057,35,-5.674285714,0.454689189,0.4461899835670675,40,-6.785,0.4545443338002578,0.4595670104778895,-0.005022677,0.028427397,0.043358277,188,367,0.003358623 | |
| 1/31/22,4.3245,63261,0.003358623,0.2830966937334748,1,36,0.5220470431944445,0.3176507202261509,-5.647222222,2.5397381876343856,3.610917912644224,1.8850690195137727,0.455878125,0.4044700339513228,40,-6.1475,0.4204304643103448,0.3518682941660032,29,-5.886206897,0.4322194989166666,0.3451435918673156,36,-5.552777778,0.452647292,0.466787165,-0.014139873,0.036555222,0.042475682,186,373,0.025005584 | |
| 2/1/22,4.434,59214,0.025005584,0.2958404575793705,1,36,0.4402971074166666,0.3279605337813833,-5.744444444,3.119245318666791,3.610917912644224,1.5898767120562798,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.455878125,0.4044700339513228,40,-6.1475,0.4204304643103448,0.3518682941660032,29,-5.886206897,0.4541744477276245,0.4606467236166002,-0.006472276,0.035840894,0.038979424,177,379,0.013886001 | |
| 2/2/22,4.496,61421,0.013886001,0.2968495485493694,0,33,0.3645313553333333,0.4137310962931111,-5.787878788,2.775516067302273,3.5263605246161616,1.2854689814322935,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.455878125,0.4044700339513228,40,-6.1475,0.4406368190109578,0.4571433775162455,-0.016506559,0.051108465,0.041933886,174,362,-0.005576015 | |
| 2/3/22,4.471,46826,-0.005576015,0.2932691173542839,1,28,0.4498476494642857,0.3026573971651636,-5.053571429,2.575500248614285,3.367295829986474,1.5147701141703065,0.3645313553333333,0.4137310962931111,33,-5.787878788,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.4465202560417459,0.4592665470597301,-0.012746291,0.050127526,0.036713901,173,358,0.003683657 | |
| 2/4/22,4.4875,57867,0.003683657,0.2888440547703545,0,35,0.4451782368371428,0.365120917,-5.062857143,2.8951275041535083,3.583518938,1.5953046426944009,0.4498476494642857,0.3026573971651636,28,-5.053571429,0.3645313553333333,0.4137310962931111,33,-5.787878788,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.4443802784491745,0.4516499914470417,-0.007269713,0.049910276,0.036487146,168,353,-0.005586607 | |
| 2/7/22,4.4625,65564,-0.005586607,0.2868538320086615,0,37,0.5193033061351352,0.318814545,-5.951351351,2.8423079337161448,3.6375861597263857,1.889010519097322,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4339468381428571,0.3409675752379315,35,-5.537142857,0.4451782368371428,0.365120917,35,-5.062857143,0.428523866,0.4441732588004227,-0.015649393,0.073493962,0.063587732,162,336,-0.000336191 | |
| 2/8/22,4.461,73465,-0.000336191,0.2824549170533184,1,38,0.5161118220263158,0.3750406680495459,-4.463157895,2.215664454530345,3.6635616461296463,1.8908074762897005,0.5193033061351352,0.318814545,37,-5.951351351,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4339468381428571,0.3409675752379315,35,-5.537142857,0.4417767000171791,0.4451309597173636,-0.00335426,0.081664644,0.067797985,172,345,0.031226678 | |
| 2/9/22,4.6025,107088,0.031226678,0.2960519276595221,1,34,0.4942129182352942,0.3383697052012679,-5.226470588,2.7807435340347597,3.5553480614894135,1.7570989408108793,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.5193033061351352,0.318814545,37,-5.951351351,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4515836362968093,0.4449170571463158,0.006666579,0.084383265,0.069417272,171,339,0.012308512 | |
| 2/10/22,4.6595,117877,0.012308512,0.2770545546645269,0,28,0.4770688851785714,0.3889089488465112,-5.246428571,2.3090632211318236,3.367295829986474,1.6064320676780997,0.4942129182352942,0.3383697052012679,34,-5.226470588,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.5193033061351352,0.318814545,37,-5.951351351,0.4602080457039522,0.4439611008266729,0.016246945,0.084343602,0.06583744,164,331,-0.033498304 | |
| 2/11/22,4.506,125829,-0.033498304,0.3008140180261852,1,44,0.367184242,0.3851021580875148,-5.459090909,2.699437498798102,3.80666249,1.3977464792988763,0.4770688851785714,0.3889089488465112,28,-5.246428571,0.4942129182352942,0.3383697052012679,34,-5.226470588,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.474776235,0.4426682879945517,0.032107947,0.055947062,0.069729946,181,339,0.000332834 | |
| 2/14/22,4.5075,65540,0.000332834,0.283594001,1,38,0.5243110733157895,0.3466497801429263,-5.589473684,2.9548167165248755,3.6635616461296463,1.9208459388407957,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.50461383,0.3503942992743951,32,-5.1,0.367184242,0.3851021580875148,44,-5.459090909,0.4467254999128393,0.4449433163068501,0.001782184,0.069370983,0.077280882,181,352,0.005310334 | |
| 2/15/22,4.5315,52578,0.005310334,0.2817388799349741,1,40,0.5249479423750001,0.3569323169807848,-4.6925,2.5958994106089706,3.713572066704308,1.949432015277703,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.50461383,0.3503942992743951,32,-5.1,0.456301311,0.4489792215770286,0.00732209,0.075896265,0.080254961,193,357,0.001102779 | |
| 2/16/22,4.5365,51447,0.001102779,0.2739245680484762,0,43,0.4508405232558139,0.4035811207580771,-5,2.7119031333458725,3.784189633918261,1.7060660346549357,0.5249479423750001,0.3569323169807848,40,-4.6925,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.4730325676851059,0.4498881813475971,0.023144386,0.062433178,0.059285308,192,373,-0.002980299 | |
| 2/17/22,4.523,55026,-0.002980299,0.2595990006789432,0,33,0.377960797,0.3719681719851417,-4.76969697,2.5008465049870554,3.5263605246161616,1.332826034852758,0.4508405232558139,0.4035811207580771,43,-5,0.5249479423750001,0.3569323169807848,40,-4.6925,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.4477019610717915,0.4471752462582788,0.000526715,0.069746076,0.063477415,193,369,-0.000774122 | |
| 2/18/22,4.5195,52252,-0.000774122,0.2557855206659007,0,35,0.4532912202685714,0.3989374950374088,-6.291428571,2.866194234129136,3.583518938,1.624377672468306,0.377960797,0.3719681719851417,33,-4.76969697,0.4508405232558139,0.4035811207580771,43,-5,0.5249479423750001,0.3569323169807848,40,-4.6925,0.4662703112690955,0.4488182840561902,0.017452027,0.054803102,0.06063561,189,366,-0.001993356 | |
| 2/22/22,4.5105,89063,-0.001993356,0.2394288341668144,0,44,0.4383267468863636,0.3255812506546225,-4.990909091,2.711240757712415,3.80666249,1.6685619856353695,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.3833971783488372,0.4580408478592269,43,-5.844186047,0.3366868955454545,0.2878674113209956,33,-6.242424242,0.4058059516276232,0.4384675294124451,-0.032661578,0.041772721,0.06118461,200,393,-0.005892507 | |
| 2/23/22,4.484,51561,-0.005892507,0.2390162826994402,0,40,0.423865801,0.349292414,-5.3925,2.3732243362143413,3.713572066704308,1.5740561984391683,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.3833971783488372,0.4580408478592269,43,-5.844186047,0.3999208677639088,0.4371684369867309,-0.037247569,0.036394882,0.057136205,205,394,-0.006264003 | |
| 2/24/22,4.456,50571,-0.006264003,0.2343098933608931,1,40,0.409165781,0.3858064918024512,-5.1125,2.8976876557006626,3.713572066704308,1.5194666135802626,0.423865801,0.349292414,40,-5.3925,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.4144166447798179,0.4353678141761238,-0.020951169,0.018216656,0.04855099,212,396,0.006486993 | |
| 2/25/22,4.485,57823,0.006486993,0.223916382,0,37,0.38575761,0.3834017464007626,-5.654054054,3.0432552445637295,3.6375861597263857,1.4032265430468156,0.409165781,0.3858064918024512,40,-5.1125,0.423865801,0.349292414,40,-5.3925,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4148887311046451,0.4329583527676296,-0.018069622,0.017419824,0.03497599,206,393,-0.006823674 | |
| 2/28/22,4.4545,59502,-0.006823674,0.204075951,1,43,0.4871531681395348,0.407216024,-4.83255814,2.7869897847988754,3.784189633918261,1.8434799690040675,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.44152791,0.2628330765573332,23,-5.382608696,0.38575761,0.3834017464007626,37,-5.654054054,0.4218607526388059,0.4321894501421376,-0.010328698,0.038528293,0.039049303,189,394,0.031380323 | |
| 3/1/22,4.5965,69002,0.031380323,0.2285899806085165,1,47,0.345307868,0.4516100478725544,-5.723404255,3.036670403,3.871201010907891,1.3367561676760489,0.4871531681395348,0.407216024,43,-4.83255814,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.44152791,0.2628330765573332,23,-5.382608696,0.4090891701138058,0.4247441976303729,-0.015655028,0.049610003,0.037464583,196,408,0.014899865 | |
| 3/2/22,4.6655,79624,0.014899865,0.218825284,1,45,0.4152824371555556,0.3607029224051139,-6.126666667,2.7621569671383828,3.828641396489095,1.5899675301286411,0.345307868,0.4516100478725544,47,-5.723404255,0.4871531681395348,0.407216024,43,-4.83255814,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.4149941355503224,0.421654875,-0.00666074,0.048219112,0.036252852,204,410,0.024559295 | |
| 3/3/22,4.7815,91703,0.024559295,0.2286888025641153,1,38,0.6032927865789474,0.2579082379669991,-5.536842105,3.0242372724924227,3.6635616461296463,2.210200314,0.4152824371555556,0.3607029224051139,45,-6.126666667,0.345307868,0.4516100478725544,47,-5.723404255,0.4871531681395348,0.407216024,43,-4.83255814,0.4473471109008944,0.433460302,0.013886808,0.090712931,0.067197418,219,403,0.032104825 | |
| 3/4/22,4.9375,97430,0.032104825,0.2471362897531418,0,41,0.4093850827560975,0.4030830653436659,-6.063414634,2.6364014736981067,3.737669618283368,1.5301461859958885,0.6032927865789474,0.2579082379669991,38,-5.536842105,0.4152824371555556,0.3607029224051139,45,-6.126666667,0.345307868,0.4516100478725544,47,-5.723404255,0.452084269,0.4286988651065851,0.023385403,0.087946164,0.067551163,214,400,-0.042722534 | |
| 3/7/22,4.731,96666,-0.042722534,0.2972364471848528,0,38,0.4709709688947368,0.3600712263184775,-5.534210526,3.263617327589407,3.6635616461296463,1.7254311780832765,0.390471165,0.4019295307485371,24,-5.095833333,0.436182649,0.3614213347103349,30,-5.726666667,0.4093850827560975,0.4030830653436659,41,-6.063414634,0.4620605304759563,0.4230946800101799,0.03896585,0.075624534,0.067645309,171,375,-0.004448689 | |
| 3/8/22,4.71,89595,-0.004448689,0.2968653635327224,0,42,0.4923678475476191,0.3795377786869514,-6.671428571,2.7747402893729327,3.7612001156935624,1.851894005159895,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.390471165,0.4019295307485371,24,-5.095833333,0.436182649,0.3614213347103349,30,-5.726666667,0.4398755426696906,0.4251710462247702,0.014704496,0.037700042,0.069563069,175,394,-0.029627807 | |
| 3/9/22,4.5725,60807,-0.029627807,0.3172375541307254,1,33,0.3704133797424243,0.3758419528939037,-5.224242424,3.0411351850843062,3.5263605246161616,1.3062111201133408,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.390471165,0.4019295307485371,24,-5.095833333,0.432081202,0.4247936753553762,0.007287527,0.046255877,0.070972513,167,381,0.017344608 | |
| 3/10/22,4.6525,45457,0.017344608,0.3040629349783981,0,39,0.4537986271282051,0.3567934156705534,-6.030769231,2.8640256629485026,3.688879454113936,1.674008431918347,0.3704133797424243,0.3758419528939037,33,-5.224242424,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.435604398,0.424819046,0.010785352,0.047097327,0.069545411,176,377,-0.005820236 | |
| 3/11/22,4.6255,40583,-0.005820236,0.3016818912059241,0,33,0.4251261852727273,0.3610295941071005,-5.124242424,2.7534034369639753,3.5263605246161616,1.499148197726402,0.4537986271282051,0.3567934156705534,39,-6.030769231,0.3704133797424243,0.3758419528939037,33,-5.224242424,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4425354017171424,0.4292410101847216,0.013294392,0.042245429,0.06259645,185,363,-0.022408983 | |
| 3/14/22,4.523,50653,-0.022408983,0.2884876945912983,0,32,0.502890237,0.4389178616475315,-5.290625,2.9800754368597784,3.496507561,1.758359516443922,0.363491378,0.4016999904079865,40,-6.065,0.4607738484736842,0.3969665276706989,38,-6.947368421,0.4251261852727273,0.3610295941071005,33,-5.124242424,0.4412160552055482,0.4336462012498576,0.007569854,0.046140096,0.046423256,182,349,-0.00221337 | |
| 3/15/22,4.513,47629,-0.00221337,0.288606095,1,39,0.4481557079230769,0.4003723677637456,-5.941025641,2.8225936380386716,3.688879454113936,1.6531923832013249,0.502890237,0.4389178616475315,32,-5.290625,0.363491378,0.4016999904079865,40,-6.065,0.4607738484736842,0.3969665276706989,38,-6.947368421,0.4400874713645226,0.4348606965985114,0.005226775,0.045886843,0.046550024,182,358,0.019202872 | |
| 3/16/22,4.6005,46024,0.019202872,0.295705054,1,39,0.4317427489743589,0.3679745246833452,-5.897435897,2.9532673934428817,3.688879454113936,1.5926469561541834,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.502890237,0.4389178616475315,32,-5.290625,0.363491378,0.4016999904079865,40,-6.065,0.441410784,0.4359895450159793,0.005421239,0.04553032,0.043922196,188,373,0.021822957 | |
| 3/17/22,4.702,45485,0.021822957,0.3045681990585796,1,51,0.4215708933823529,0.3906885749806165,-5.262745098,2.8045453851520987,3.951243718581427,1.6657293444137826,0.4317427489743589,0.3679745246833452,39,-5.897435897,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.502890237,0.4389178616475315,32,-5.290625,0.4335701930865827,0.4377802091864484,-0.004210016,0.044891801,0.043154292,201,386,0.007943695 | |
| 3/18/22,4.7395,39262,0.007943695,0.3047565894466165,0,36,0.3962620176666667,0.3382973617367307,-6.130555556,2.956801898865699,3.610917912644224,1.4308696176931088,0.4215708933823529,0.3906885749806165,51,-5.262745098,0.4317427489743589,0.3679745246833452,39,-5.897435897,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.440124321,0.4355169145784773,0.004607406,0.035615855,0.040372813,197,380,-0.006137585 | |
| 3/21/22,4.7105,32797,-0.006137585,0.3060090241180173,0,34,0.2835498354117647,0.3509760419769133,-4.841176471,3.1028561460331634,3.5553480614894135,1.008118358,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.371213615,0.4505942732441129,31,-6.470967742,0.3962620176666667,0.3382973617367307,36,-6.130555556,0.3758852562487159,0.4276885665497068,-0.05180331,0.049005339,0.057538381,182,370,-0.002231551 | |
| 3/22/22,4.7,38073,-0.002231551,0.3060499797459152,1,37,0.4653347261351351,0.4014925019921719,-5.751351351,2.9924790068239338,3.6375861597263857,1.6926951594292357,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.371213615,0.4505942732441129,31,-6.470967742,0.3846380227992724,0.4301911809986858,-0.045553158,0.059225994,0.057966244,168,369,0.016145552 | |
| 3/23/22,4.7765,33274,0.016145552,0.3083259620785176,0,31,0.4872010090645162,0.3313619076183304,-4.877419355,2.9101279960121644,3.4657359027997265,1.688510028995149,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.4028258210788422,0.4243865921229642,-0.021560771,0.072482633,0.060074164,163,360,-0.007143638 | |
| 3/24/22,4.7425,43506,-0.007143638,0.3086795305842732,0,36,0.3693975858055556,0.3767567350957564,-6.166666667,3.062859956170231,3.610917912644224,1.3338643594728126,0.4872010090645162,0.3313619076183304,31,-4.877419355,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4024626153367275,0.4223872172754371,-0.019924602,0.072644499,0.055127722,168,364,-0.009321114 | |
| 3/25/22,4.6985,37054,-0.009321114,0.3113378974903876,1,35,0.3745184275428572,0.4033236197170287,-5.531428571,2.692929517784508,3.583518938,1.342093877900631,0.3693975858055556,0.3767567350957564,36,-6.166666667,0.4872010090645162,0.3313619076183304,31,-4.877419355,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.3960003167919657,0.419304006,-0.023303689,0.07340179,0.054199147,173,360,0.005730067 | |
| 3/28/22,4.7255,45403,0.005730067,0.3097150579477727,1,39,0.3524013606923077,0.4182239585218825,-5.369230769,2.826355254328203,3.688879454113936,1.2999661390596484,0.30925924,0.5187705359868777,33,-5.515151515,0.4803363780999999,0.381748571,40,-6.0725,0.3745184275428572,0.4033236197170287,35,-5.531428571,0.377182598,0.4087133560625776,-0.031530758,0.056455467,0.066218348,183,346,0.001163221 | |
| 3/29/22,4.731,37962,0.001163221,0.2919011263722711,1,37,0.4048295713513513,0.3300149819229951,-5.686486486,2.798470833611482,3.6375861597263857,1.472602445795641,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.30925924,0.5187705359868777,33,-5.515151515,0.4803363780999999,0.381748571,40,-6.0725,0.3842689955373032,0.410434166,-0.02616517,0.057251659,0.066032112,184,352,0.004113279 | |
| 3/30/22,4.7505,48500,0.004113279,0.2879945461036965,1,35,0.4827249149714285,0.297272168,-5.531428571,2.988623326509231,3.583518938,1.7298538748647296,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.30925924,0.5187705359868777,33,-5.515151515,0.4059102930230175,0.4118804800351852,-0.005970187,0.068768493,0.071295274,184,357,0.000105247 | |
| 3/31/22,4.751,40714,0.000105247,0.2748104130061181,0,30,0.3682213514666667,0.3525206167827881,-5.013333333,2.988057711773467,3.4339872044851463,1.2644674093547612,0.4827249149714285,0.297272168,35,-5.531428571,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.3834872876963508,0.4090352383448821,-0.025547951,0.058331443,0.061156114,174,353,-0.01324242 | |
| 4/1/22,4.6885,54322,-0.01324242,0.2511615068260703,1,32,0.487104339,0.3112002290269996,-5.6,2.916118996200258,3.496507561,1.7031640043836596,0.3682213514666667,0.3525206167827881,30,-5.013333333,0.4827249149714285,0.297272168,35,-5.531428571,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.4190563074876008,0.4103517628690104,0.008704545,0.056415779,0.063452032,173,348,0.019641603 | |
| 4/4/22,4.7815,40769,0.019641603,0.2157806858709869,1,34,0.3003668722117647,0.3610392662846241,-5.041176471,2.5337855481773213,3.5553480614894135,1.067908776853736,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.467696065,0.3167132335949517,32,-6.790625,0.487104339,0.3112002290269996,32,-5.6,0.3873945285132998,0.3987072443223795,-0.011312716,0.077174865,0.073676598,150,334,0.002819404 | |
| 4/5/22,4.795,43355,0.002819404,0.2151315484272807,0,31,0.5232410548387096,0.2965138617309946,-5.351612903,2.8711997006693615,3.4657359027997265,1.8134153095733163,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.467696065,0.3167132335949517,32,-6.790625,0.4183984691877084,0.40328216,0.01511631,0.092801126,0.079448101,151,325,-0.011958603 | |
| 4/6/22,4.738,58485,-0.011958603,0.1908618275339341,0,29,0.4176402033448276,0.4438685070016602,-4.882758621,2.531739073214196,3.4011973816621555,1.4204767660932778,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.404505642,0.4030856251137208,0.001420017,0.086458395,0.07336094,148,321,-0.008158986 | |
| 4/7/22,4.6995,54177,-0.008158986,0.1849574303260001,1,34,0.4787713811176471,0.3690464122389553,-5.1,3.0432181109128926,3.5553480614894135,1.702198901753236,0.4176402033448276,0.4438685070016602,29,-4.882758621,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.4067207053389534,0.4072110932862697,-0.000490388,0.088173815,0.072926753,150,316,0.005411441 | |
| 4/8/22,4.725,50282,0.005411441,0.1842001007241808,0,40,0.2614239,0.3246922654145948,-5.965,3.046190243566544,3.713572066704308,0.9708164935372934,0.4787713811176471,0.3690464122389553,34,-5.1,0.4176402033448276,0.4438685070016602,29,-4.882758621,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3962886823525898,0.4017216075729634,-0.005432925,0.1007627818555796,0.087926082,168,319,-0.019447135 | |
| 4/11/22,4.634,72738,-0.019447135,0.1796738244150751,1,37,0.5430941386486486,0.3949334660375383,-5.827027027,3.033831637496541,3.6375861597263857,1.975551722176847,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.5778009917647059,0.3664331631396424,34,-6.047058824,0.2614239,0.3246922654145948,40,-5.965,0.4583492741247109,0.4215134379450804,0.036835836,0.1108277852809198,0.1029743180710625,192,340,0.016161319 | |
| 4/12/22,4.7095,59340,0.016161319,0.1863810606991797,1,44,0.4686453198227273,0.4365325716679501,-5.488636364,2.8473445291654813,3.80666249,1.7839745599755907,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.5778009917647059,0.3664331631396424,34,-6.047058824,0.456324062,0.420585653,0.035738408,0.110528212,0.1030081400261033,202,352,0.000530701 | |
| 4/13/22,4.712,50190,0.000530701,0.1757220939311482,1,33,0.4070573064545454,0.2956089240292383,-6.406060606,3.000498887,3.5263605246161616,1.4354308167378926,0.4686453198227273,0.4365325716679501,44,-5.488636364,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.485450743,0.4224686395154404,0.062982104,0.06524071,0.095876027,195,363,0.002437604 | |
| 4/14/22,4.7235,39404,0.002437604,0.1590618145527358,1,44,0.3897330149772727,0.4518786848482751,-5.581818182,2.8101498445386017,3.80666249,1.4835820491390783,0.4070573064545454,0.2956089240292383,33,-6.406060606,0.4686453198227273,0.4365325716679501,44,-5.488636364,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4478371477491494,0.4232293688871612,0.024607779,0.054481471,0.086021746,205,373,0.016482448 | |
| 4/18/22,4.802,44521,0.016482448,0.1668340830715517,0,48,0.4962029800208333,0.3442850288734274,-6.016666667,3.089925385650742,3.8918202981106265,1.931132829628061,0.4501128673333333,0.300327312,36,-5.705555556,0.3339725625285714,0.3827793751733526,35,-5.022857143,0.4331222935333333,0.3429773653358048,45,-5.433333333,0.4206287436786688,0.4315585765507818,-0.010929833,0.055137478,0.068547201,208,403,-0.017647517 | |
| 4/19/22,4.718,54521,-0.017647517,0.1771710551446173,0,37,0.5087924962432433,0.3059438465488893,-5.032432432,2.7448284595693133,3.6375861597263857,1.8507765425070608,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4501128673333333,0.300327312,36,-5.705555556,0.3339725625285714,0.3827793751733526,35,-5.022857143,0.4444406399318629,0.4328619556143726,0.011578684,0.06194187,0.05835578,201,406,-0.014087746 | |
| 4/20/22,4.652,50869,-0.014087746,0.1837462890598368,1,31,0.4423557759774194,0.3441395943562124,-5.377419355,2.409886850163951,3.4657359027997265,1.5330882946157751,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4501128673333333,0.300327312,36,-5.705555556,0.4462873364206801,0.4365686768399102,0.00971866,0.061714126,0.058150557,187,390,0.011115976 | |
| 4/21/22,4.704,43582,0.011115976,0.1787570210953836,0,29,0.4096230416551724,0.4367243461669038,-5.924137931,2.6906806179611102,3.4011973816621555,1.3932088167460603,0.4423557759774194,0.3441395943562124,31,-5.377419355,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4614174322460003,0.4326946119748562,0.02872282,0.036409421,0.049273547,181,382,-0.026386755 | |
| 4/22/22,4.5815,48917,-0.026386755,0.1986953199806987,0,26,0.4139986334615384,0.3722554166027408,-5.580769231,2.686722228173383,3.295836866004329,1.3644719586379517,0.4096230416551724,0.4367243461669038,29,-5.924137931,0.4423557759774194,0.3441395943562124,31,-5.377419355,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4541945854716413,0.4300097404104332,0.024184845,0.041202261,0.048141226,171,364,-0.029347104 | |
| 4/25/22,4.449,59412,-0.029347104,0.2193461659272145,0,32,0.390575771,0.4208188552281874,-5.58125,3.207261049166407,3.496507561,1.365651136299303,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.5298634186071428,0.3282351268377683,28,-6,0.4139986334615384,0.3722554166027408,26,-5.580769231,0.4552190171113865,0.4457738138208298,0.009445203,0.062336545,0.062186677,156,343,-0.001799776 | |
| 4/26/22,4.441,33060,-0.001799776,0.2172244209101855,1,28,0.3950599264285714,0.5004810959646068,-5.614285714,2.649489746794153,3.367295829986474,1.330283642857692,0.390575771,0.4208188552281874,32,-5.58125,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.5298634186071428,0.3282351268377683,28,-6,0.4523063940660664,0.4446448,0.007661594,0.064694561,0.052690311,155,336,0.003484128 | |
| 4/27/22,4.4565,24293,0.003484128,0.2179461939868212,0,44,0.4471069452613637,0.3747267113105807,-5.384090909,2.804699236980207,3.80666249,1.7019852374422246,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.390575771,0.4208188552281874,32,-5.58125,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.4589280564260313,0.4430615781822028,0.015866478,0.062076161,0.05273651,173,344,-0.005174365 | |
| 4/28/22,4.4335,50922,-0.005174365,0.2164968455690063,0,31,0.4885215787096774,0.3916050788714932,-4.748387097,2.7788220952865736,3.4657359027997265,1.6930867746265317,0.4471069452613637,0.3747267113105807,44,-5.384090909,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.390575771,0.4208188552281874,32,-5.58125,0.4506596884465382,0.4544164621051866,-0.003756774,0.054349554,0.052206792,176,327,-0.005654844 | |
| 4/29/22,4.4085,49489,-0.005654844,0.2162210302059691,0,34,0.4282633160588235,0.3382213793095638,-4.961764706,3.073608217396687,3.5553480614894135,1.522625150556766,0.4885215787096774,0.3916050788714932,31,-4.748387097,0.4471069452613637,0.3747267113105807,44,-5.384090909,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.4299055074729372,0.4469395783198925,-0.017034071,0.036042954,0.049553973,169,324,-0.032389162 | |
| 5/2/22,4.268,47298,-0.032389162,0.2360595450068878,1,22,0.4833830581363637,0.2972845685123247,-6,2.934899719519623,3.1354942159291497,1.5156447828647122,0.4698523750967742,0.3161542907254392,31,-5.3,0.493237852,0.3190504520480284,37,-5.089189189,0.4282633160588235,0.3382213793095638,34,-4.961764706,0.4726516359949222,0.4471434717145016,0.025508164,0.023532826,0.047441606,155,328,0.003508365 | |
| 5/3/22,4.283,52687,0.003508365,0.2212330819512674,1,39,0.5235813939487179,0.3320834834738178,-5.656410256,3.1124888937538326,3.688879454113936,1.9314286466937605,0.4833830581363637,0.2972845685123247,22,-6,0.4698523750967742,0.3161542907254392,31,-5.3,0.493237852,0.3190504520480284,37,-5.089189189,0.4796635990427303,0.4529696760892102,0.026693923,0.031193322,0.046623549,163,339,0.012759714 | |
| 5/4/22,4.338,50386,0.012759714,0.2284995959162835,0,35,0.5194474167714286,0.3758968640933556,-6.097142857,3.154270186297183,3.583518938,1.8614496555325184,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4833830581363637,0.2972845685123247,22,-6,0.4698523750967742,0.3161542907254392,31,-5.3,0.4979004191852514,0.459455396,0.038445023,0.02070252,0.044940755,164,333,-0.01077709 | |
| 5/5/22,4.2915,61503,-0.01077709,0.2280829400343548,0,36,0.5865451386111111,0.3195871492304984,-5.316666667,3.0827026381984295,3.610917912644224,2.117966347585251,0.5194474167714286,0.3758968640933556,35,-6.097142857,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4833830581363637,0.2972845685123247,22,-6,0.5165618765128791,0.4671265384328069,0.049435338,0.040590315,0.051010333,163,337,-0.005725318 | |
| 5/6/22,4.267,47859,-0.005725318,0.2278066189037606,0,33,0.3810552032424242,0.4274559062552091,-4.642424242,2.6649271185702426,3.5263605246161616,1.3437380264136731,0.5865451386111111,0.3195871492304984,36,-5.316666667,0.5194474167714286,0.3758968640933556,35,-6.097142857,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4988024421420091,0.4694806704684995,0.029321772,0.0675887,0.05354831,165,342,-0.017375297 | |
| 5/9/22,4.1935,68326,-0.017375297,0.2285427308732042,0,35,0.5029302229428572,0.3255224258742641,-5.708571429,3.018644107028512,3.583518938,1.8022599786376825,0.466255373,0.3088038861163781,39,-5.858974359,0.5327346143235294,0.3264693948649875,34,-5.1,0.3810552032424242,0.4274559062552091,33,-4.642424242,0.4939041104188561,0.4718212638006663,0.022082847,0.068805476,0.050846696,177,341,-0.009343623 | |
| 5/10/22,4.1545,57707,-0.009343623,0.2236547075834971,1,29,0.3874373425862069,0.3432429405766841,-6.613793103,2.8606394435788887,3.4011973816621555,1.3177508751623503,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.466255373,0.3088038861163781,39,-5.858974359,0.5327346143235294,0.3264693948649875,34,-5.1,0.4540825512138753,0.4690753421311057,-0.014992791,0.0608194,0.060408634,170,333,0.013033006 | |
| 5/11/22,4.209,54179,0.013033006,0.2200772017662093,0,34,0.2923582602058823,0.3572206642637234,-5.388235294,2.737943056371114,3.5553480614894135,1.0394353736834014,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.466255373,0.3088038861163781,39,-5.858974359,0.4363431626065669,0.4632121030586411,-0.02686894,0.086883048,0.083867387,171,336,-0.026116172 | |
| 5/12/22,4.1005,67529,-0.026116172,0.2297925052604009,1,41,0.480889761,0.3570264025848407,-5.073170732,2.2730686672365694,3.737669618283368,1.797407048339298,0.2923582602058823,0.3572206642637234,34,-5.388235294,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.4259741918833244,0.466556659,-0.040582468,0.077328947,0.083823709,178,355,0.018005441 | |
| 5/13/22,4.175,49917,0.018005441,0.2436976212928311,1,39,0.4257548780769231,0.3354929591757001,-4.643589744,2.754278245,3.688879454113936,1.5705584222267457,0.480889761,0.3570264025848407,41,-5.073170732,0.2923582602058823,0.3572206642637234,34,-5.388235294,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.4178740929038372,0.4613512323944191,-0.043477139,0.074763957,0.082383332,178,355,0.003944307 | |
| 5/16/22,4.1915,41780,0.003944307,0.2326207578233432,1,40,0.380627938,0.3980435621949604,-6.7875,3.0948495520784207,3.713572066704308,1.413489279942327,0.500614656,0.2940423577433027,37,-6.635135135,0.35206842,0.2780210854570427,30,-5.92,0.4257548780769231,0.3354929591757001,39,-4.643589744,0.4279911305526587,0.4571332871802893,-0.029142157,0.056718555,0.073486518,187,358,0.011268727 | |
| 5/17/22,4.239,45159,0.011268727,0.2370985010129517,0,42,0.4066194031904762,0.4970085782904236,-5.592857143,2.821717887517229,3.7612001156935624,1.5293769463232665,0.380627938,0.3980435621949604,40,-6.7875,0.500614656,0.2940423577433027,37,-6.635135135,0.35206842,0.2780210854570427,30,-5.92,0.4131370590492905,0.4551089100767448,-0.041971851,0.050279699,0.065537051,188,366,-0.014375062 | |
| 5/18/22,4.1785,45558,-0.014375062,0.237233916,1,34,0.6273203352058824,0.2706969761159198,-5.326470588,2.749685417678497,3.5553480614894135,2.230342137707123,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.380627938,0.3980435621949604,40,-6.7875,0.500614656,0.2940423577433027,37,-6.635135135,0.4534501504750824,0.4620488479015552,-0.008598697,0.1002295171687834,0.090189892,183,361,0.024701368 | |
| 5/19/22,4.283,56568,0.024701368,0.2532433816412535,0,34,0.5361981034705883,0.3280668285711387,-5.597058824,3.342461693574122,3.5553480614894135,1.906370887748456,0.6273203352058824,0.2706969761159198,34,-5.326470588,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.380627938,0.3980435621949604,40,-6.7875,0.4902760872692001,0.4674455872721433,0.0228305,0.089462842,0.093174019,187,360,-0.001869596 | |
| 5/20/22,4.275,45490,-0.001869596,0.2406679484795975,1,27,0.4587186475925925,0.3587004310696777,-5.014814815,2.5830937098476694,3.332204510175204,1.5285443464095068,0.5361981034705883,0.3280668285711387,34,-5.597058824,0.6273203352058824,0.2706969761159198,34,-5.326470588,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.4818968855769078,0.4657196270531243,0.016177259,0.090062125,0.09167201,177,358,0.016356725 | |
| 5/23/22,4.3455,50497,0.016356725,0.2304599591562549,0,37,0.4490120235945946,0.3837613112183567,-5.224324324,2.690062333,3.6375861597263857,1.6333199225784345,0.4643688457543478,0.394535501,46,-6.97173913,0.6023138459655173,0.3375285613614944,29,-6.268965517,0.4587186475925925,0.3587004310696777,27,-5.014814815,0.502122293,0.4676635214597546,0.034458772,0.058871739,0.085721428,173,356,-0.009363689 | |
| 5/24/22,4.305,45139,-0.009363689,0.2321967948215919,0,41,0.393329501,0.3445096147163372,-5.946341463,2.9737139102455874,3.737669618283368,1.4701357262269086,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4643688457543478,0.394535501,46,-6.97173913,0.6023138459655173,0.3375285613614944,29,-6.268965517,0.4735485728009226,0.4613576256760612,0.012190947,0.069169114,0.080398605,180,367,-0.011799892 | |
| 5/25/22,4.2545,44198,-0.011799892,0.2340313112359458,1,28,0.4656865437142857,0.3538408857665411,-6.825,2.543847620099465,3.367295829986474,1.5681043567299282,0.393329501,0.3445096147163372,41,-5.946341463,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4643688457543478,0.394535501,46,-6.97173913,0.4749421520252612,0.4553146959312199,0.019627456,0.068926056,0.080268835,181,358,0.001057145 | |
| 5/26/22,4.259,41956,0.001057145,0.2340665107487166,1,38,0.4408079091052632,0.4051028310255631,-6.515789474,3.1169761253825774,3.6635616461296463,1.6149269491086455,0.4656865437142857,0.3538408857665411,28,-6.825,0.393329501,0.3445096147163372,41,-5.946341463,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4426409646532104,0.4583023312243619,-0.015661367,0.026377151,0.074779767,190,356,0.011091118 | |
| 5/27/22,4.3065,37161,0.011091118,0.2379175850620397,0,51,0.5057197249019607,0.340461084,-6.147058824,2.968617090146916,3.951243718581427,1.9982218863815997,0.4408079091052632,0.4051028310255631,38,-6.515789474,0.4656865437142857,0.3538408857665411,28,-6.825,0.393329501,0.3445096147163372,41,-5.946341463,0.4509111404827329,0.4569515867532834,-0.006040446,0.036451668,0.070239107,195,365,-0.002441152 | |
| 5/31/22,4.296,65270,-0.002441152,0.209236767,1,38,0.4505685400263157,0.3890344020053637,-6.476315789,3.139010421548931,3.6635616461296463,1.6506856221930408,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4140063381770833,0.3804059104514021,48,-7.095833333,0.4391105578421052,0.3377649812069481,38,-6.131578947,0.4487174840180644,0.4613959115772362,-0.012678428,0.030858099,0.028865537,210,400,0.007536704 | |
| 6/1/22,4.3285,56002,0.007536704,0.2104690632796115,1,41,0.4078237318780487,0.3938984749169359,-4.692682927,2.8562631432287615,3.737669618283368,1.5243103722555251,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4140063381770833,0.3804059104514021,48,-7.095833333,0.429138285,0.4577426101357728,-0.028604325,0.015921242,0.030159896,200,395,0.050455471 | |
| 6/2/22,4.5525,71807,0.050455471,0.2700466600952077,0,45,0.4668419598888889,0.3630335617592567,-6.262222222,2.9609524660441338,3.828641396489095,1.7873704532487016,0.4078237318780487,0.3938984749169359,41,-4.692682927,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4346845658226387,0.459796964,-0.025112398,0.02207145,0.031149311,207,403,-0.017840797 | |
| 6/3/22,4.472,41712,-0.017840797,0.2754457991539429,0,30,0.480378809,0.2857656298672515,-7.163333333,3.083340540532117,3.4339872044851463,1.6496146820382194,0.4668419598888889,0.3630335617592567,45,-6.262222222,0.4078237318780487,0.3938984749169359,41,-4.692682927,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.44795906,0.4662124836813711,-0.018253424,0.025357674,0.028429968,189,392,-0.00830812 | |
| 6/6/22,4.435,63738,-0.00830812,0.2765085109365003,1,46,0.4208582653478261,0.3282623653522707,-6.176086957,2.811094849575184,3.8501476017100584,1.620366440988788,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4854770590930232,0.3208707701619634,43,-5.455813953,0.480378809,0.2857656298672515,30,-7.163333333,0.4823061332390088,0.4750348786832024,0.007271255,0.044168911,0.042531098,213,413,0.000112733 | |
| 6/7/22,4.4355,62702,0.000112733,0.2675996588659466,1,40,0.445211157,0.3136248774025539,-5.36,2.941836161311503,3.713572066704308,1.6533237150741362,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4854770590930232,0.3208707701619634,43,-5.455813953,0.477979973,0.4659294197547832,0.012050553,0.046471027,0.042331734,208,415,0.004274472 | |
| 6/8/22,4.4545,55101,0.004274472,0.2639322800847407,0,36,0.4488834510555555,0.3321457408207982,-5.483333333,2.613054832098928,3.610917912644224,1.6208812941060624,0.445211157,0.3136248774025539,40,-5.36,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4716809010798421,0.4615636871340317,0.010117214,0.047833551,0.04007757,214,403,-0.016637812 | |
| 6/9/22,4.381,63339,-0.016637812,0.2702959289113354,0,43,0.3951876663953488,0.3306520228803211,-5.572093023,3.088337069008464,3.784189633918261,1.495465070625627,0.4488834510555555,0.3321457408207982,36,-5.483333333,0.445211157,0.3136248774025539,40,-5.36,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.4536230225403073,0.4583871380741695,-0.004764116,0.055624975,0.044079589,214,411,-0.019941875 | |
| 6/10/22,4.2945,62800,-0.019941875,0.2629470385422696,0,43,0.4814127881860465,0.2999462609785413,-6.123255814,3.097023117507064,3.784189633918261,1.821757282689325,0.3951876663953488,0.3306520228803211,43,-5.572093023,0.4488834510555555,0.3321457408207982,36,-5.483333333,0.445211157,0.3136248774025539,40,-5.36,0.4383106655244553,0.4523420851851958,-0.01403142,0.028918412,0.044672336,208,416,-0.019516255 | |
| 6/13/22,4.2115,85782,-0.019516255,0.2667468978402867,0,41,0.4093806366585366,0.352824541,-5.824390244,2.446777919871991,3.737669618283368,1.530129567952115,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4676522591428571,0.3008312796297881,42,-5.733333333,0.4814127881860465,0.2999462609785413,43,-6.123255814,0.4390079700622721,0.452928536,-0.013920566,0.032931489,0.04419441,225,439,-0.013145505 | |
| 6/14/22,4.1565,64827,-0.013145505,0.2704415897005547,1,42,0.4685220192142857,0.322823167,-5.288095238,2.7428871112780815,3.7612001156935624,1.7622050728737528,0.4093806366585366,0.352824541,41,-5.824390244,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4676522591428571,0.3008312796297881,42,-5.733333333,0.4536748406260594,0.45307031,0.00060453,0.025681469,0.043322495,224,438,0.001682693 | |
| 6/15/22,4.1635,48456,0.001682693,0.2672361422808637,0,38,0.4362020755526316,0.3916733692387761,-5.223684211,2.9105465403313695,3.6635616461296463,1.5980531939567677,0.4685220192142857,0.322823167,42,-5.288095238,0.4093806366585366,0.352824541,41,-5.824390244,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4446326980993764,0.4528400185467374,-0.00820732,0.022021769,0.025896109,219,427,-0.013419775 | |
| 6/16/22,4.108,67945,-0.013419775,0.2666489383851918,0,39,0.5244038376153847,0.3285398739956916,-4.805128205,2.2287111048073616,3.688879454113936,1.9344625422378936,0.4362020755526316,0.3916733692387761,38,-5.223684211,0.4685220192142857,0.322823167,42,-5.288095238,0.4093806366585366,0.352824541,41,-5.824390244,0.4559830137938819,0.4537742241824086,0.00220879,0.039023525,0.034765997,216,420,-0.023272613 | |
| 6/17/22,4.0135,48218,-0.023272613,0.2603065402398463,1,44,0.3343849293636363,0.4743534715836439,-5.602272727,2.9700389220256205,3.80666249,1.2728905677530524,0.5244038376153847,0.3285398739956916,39,-4.805128205,0.4362020755526316,0.3916733692387761,38,-5.223684211,0.4685220192142857,0.322823167,42,-5.288095238,0.4345786996808949,0.4485379427584852,-0.013959243,0.063082602,0.049605647,204,424,0.006333458 | |
| 6/21/22,4.039,81091,0.006333458,0.2623932299054879,0,39,0.4284737749230768,0.4008931703983118,-5.041025641,2.7613372781036913,3.688879454113936,1.5805881049403774,0.501025802,0.3321370528504251,39,-5.584615385,0.392692623,0.3546109104273545,46,-6.104347826,0.4524791955961538,0.3590355730386257,52,-5.636538462,0.4218112649070081,0.4519424690558401,-0.030131204,0.056126845,0.051268472,220,436,-0.0238017 | |
| 6/22/22,3.944,67589,-0.0238017,0.2621601360707001,0,34,0.3133833600294118,0.302075123,-5.229411765,2.794061918948901,3.5553480614894135,1.1141869215836082,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.501025802,0.3321370528504251,39,-5.584615385,0.392692623,0.3546109104273545,46,-6.104347826,0.4176109510401632,0.4442695390628662,-0.026658588,0.062890614,0.063555473,210,414,-0.053377241 | |
| 6/23/22,3.739,66106,-0.053377241,0.3113285761326569,1,42,0.3672440007857143,0.3837954127175332,-4.528571429,2.409039100503581,3.7612001156935624,1.3812781782429953,0.3133833600294118,0.302075123,34,-5.229411765,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.501025802,0.3321370528504251,39,-5.584615385,0.4005639120780754,0.4386127986721519,-0.038048887,0.062680418,0.065878287,200,415,0.000401096 | |
| 6/24/22,3.7405,66095,0.000401096,0.3118434375666763,1,30,0.349543349,0.3236500489237702,-5.62,2.8264701189528494,3.4339872044851463,1.2003273892524808,0.3672440007857143,0.3837954127175332,42,-4.528571429,0.3133833600294118,0.302075123,34,-5.229411765,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.3919340574276405,0.4318161131875008,-0.039882056,0.066049894,0.067112804,184,403,0.005864338 | |
| 6/27/22,3.7625,44867,0.005864338,0.3137369988818448,1,38,0.4219132408157894,0.3747960664930756,-5.871052632,3.3101047761073765,3.6635616461296463,1.5457051670469877,0.4840014913148936,0.377437397,47,-5.9,0.4211803588888889,0.4071656654734437,36,-5.113888889,0.349543349,0.3236500489237702,30,-5.62,0.4087764882410572,0.4269686679759479,-0.01819218,0.047368225,0.055848017,193,403,0.003051817 | |
| 6/28/22,3.774,26394,0.003051817,0.3093574214857002,1,38,0.4602808488157894,0.4279269299940207,-6.084210526,2.925255392879981,3.6635616461296463,1.6862672641695244,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4840014913148936,0.377437397,47,-5.9,0.4211803588888889,0.4071656654734437,36,-5.113888889,0.4273838578470722,0.4275385378639595,-0.00015468,0.045640605,0.05644269,189,389,0.001720829 | |
| 6/29/22,3.7805,49656,0.001720829,0.3103957078764408,0,42,0.4419705067142857,0.419032048,-5.688095238,3.030653110576001,3.7612001156935624,1.6623395209869138,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4840014913148936,0.377437397,47,-5.9,0.4458692893099294,0.4298776798799063,0.015991609,0.023918169,0.056520669,201,385,-0.018824399 | |
| 6/30/22,3.71,55882,-0.018824399,0.3088868754847708,0,31,0.5285975903225806,0.3341694575867878,-5.106451613,2.1510590765677486,3.4657359027997265,1.8319796469143887,0.4419705067142857,0.419032048,42,-5.688095238,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4673527355966677,0.4322369199867331,0.035115816,0.036843263,0.060957904,196,377,-0.028987537 | |
| 7/1/22,3.604,68278,-0.028987537,0.2334780064225583,0,33,0.36979673,0.4501283748011233,-5.890909091,2.895698339006226,3.5263605246161616,1.3040365925352633,0.5285975903225806,0.3341694575867878,31,-5.106451613,0.4419705067142857,0.419032048,42,-5.688095238,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4445117834318708,0.4273441435541357,0.01716764,0.05180459,0.062815283,182,371,-0.053866847 | |
| 7/5/22,3.415,107348,-0.053866847,0.2750258466249439,0,46,0.4488215635217391,0.3416986634521666,-5.363043478,2.6774711215632734,3.8501476017100584,1.7280292663889825,0.470116822,0.3469954144259863,50,-5.53,0.5445587238799999,0.3265293193494543,50,-5.806,0.4834689444897959,0.3819590639319406,49,-5.881632653,0.4633525568044887,0.4369168846630112,0.026435672,0.056583935,0.047786862,228,424,-0.002051884 | |
| 7/6/22,3.408,82341,-0.002051884,0.2773509886871046,1,40,0.533066135,0.3049137215689983,-5.7625,3.085667472363151,3.713572066704308,1.9795795081778311,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.470116822,0.3469954144259863,50,-5.53,0.5445587238799999,0.3265293193494543,50,-5.806,0.4960064376813068,0.4373499995259919,0.058656438,0.036836447,0.051800044,235,417,0.047000054 | |
| 7/7/22,3.572,90156,0.047000054,0.3448668435992054,0,34,0.48272811,0.3161957375338272,-5.723529412,3.0100868488085593,3.5553480614894135,1.7162664487555506,0.533066135,0.3049137215689983,40,-5.7625,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.470116822,0.3469954144259863,50,-5.53,0.4958582707068771,0.4447671585386924,0.051091112,0.036888032,0.049275504,220,413,-0.014096653 | |
| 7/8/22,3.522,58224,-0.014096653,0.3405617676673511,0,38,0.5034099212105264,0.2811149031526129,-6.905263158,3.006479613699389,3.6635616461296463,1.8442732796280317,0.48272811,0.3161957375338272,34,-5.723529412,0.533066135,0.3049137215689983,40,-5.7625,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.4876285101729825,0.4473136948194111,0.040314815,0.028810703,0.049567705,208,413,-0.026322987 | |
| 7/11/22,3.4305,60896,-0.026322987,0.3439469131157002,0,39,0.4787087817948718,0.3797018911233284,-6.461538462,3.067832725742408,3.688879454113936,1.765898989667014,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.3789394186486486,0.4776951085781205,37,-5.67027027,0.5034099212105264,0.2811149031526129,38,-6.905263158,0.4343071299266792,0.4404739657809096,-0.006166836,0.068573206,0.063097586,195,430,-0.042426546 | |
| 7/12/22,3.288,61615,-0.042426546,0.3587778052149787,1,36,0.5311926830833333,0.3262636340169212,-5.716666667,3.2690892377609457,3.610917912644224,1.918093174411155,0.4787087817948718,0.3797018911233284,39,-6.461538462,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.3789394186486486,0.4776951085781205,37,-5.67027027,0.4440000446198164,0.4513644319336058,-0.007364387,0.077567879,0.0660384,197,417,0.010438034 | |
| 7/13/22,3.3225,87207,0.010438034,0.3671637562386781,0,36,0.4250377374722222,0.3581839615188596,-5.458333333,2.9095031076342455,3.610917912644224,1.5347763797882206,0.5311926830833333,0.3262636340169212,36,-5.716666667,0.4787087817948718,0.3797018911233284,39,-6.461538462,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.4283256078721556,0.4542541187679311,-0.025928511,0.071673531,0.062151302,195,403,-0.033979394 |