date,close,volume_t,r_t,vol20_t,y_t,V_t,S_t,sigma_t,Gbar_t,sigmaG_t,log_vol,AI_t,S_t_lag1,sigma_t_lag1,V_t_lag1,Gbar_t_lag1,S_t_lag2,sigma_t_lag2,V_t_lag2,Gbar_t_lag2,S_t_lag3,sigma_t_lag3,V_t_lag3,Gbar_t_lag3,S_MA5,S_MA20,DeltaS_t,S_RollStd5,S_RollStd10,V_RollSum5,V_RollSum10,r_t_plus_1
1/31/20,2.517,97987,-0.002777229,0.1672250921699302,0,35,0.3740483171428571,0.4453238631541008,-5.428571429,2.415967292656023,3.583518938,1.3404092283790658,0.312977728,0.3941096338007293,40,-4.8625,0.2979807610238095,0.3274357053989162,42,-4.807142857,0.4785796998292683,0.3491753013959965,41,-4.812195122,0.3667980893611869,0.3962095563510996,-0.029411467,0.06355022,0.056473799,183,366,-0.003980897
2/3/20,2.507,132097,-0.003980897,0.1648825122230497,1,43,0.4812942064651162,0.3102995943857951,-6.16744186,2.9932265339979027,3.784189633918261,1.821308546970208,0.375139416,0.3168805863822502,32,-6.09375,0.3741172726588235,0.3701297510244483,34,-4.388235294,0.3740483171428571,0.4453238631541008,35,-5.428571429,0.3835153880339843,0.3986075217024971,-0.015092134,0.054377138,0.060901493,184,354,0.013864354
2/4/20,2.542,107811,0.013864354,0.1766258273698279,1,3,0.90558803,0,-5.333333333,3.399346342,1.3862943611198906,1.2554115794866705,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.375139416,0.3168805863822502,32,-6.09375,0.3741172726588235,0.3701297510244483,34,-4.388235294,0.5020374484639843,0.4191134660392618,0.082923982,0.2059763353838433,0.1656669550845797,147,329,0.012704168
2/5/20,2.5745,118897,0.012704168,0.1856635036874633,1,42,0.4511161519619048,0.3133696064817633,-4.997619048,2.8810123960691065,3.7612001156935624,1.696738122950351,0.90558803,0,3,-5.333333333,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.375139416,0.3168805863822502,32,-6.09375,0.5174510154277938,0.4238421556602142,0.09360886,0.1985724674566765,0.1655563459642687,154,337,0.007160166
2/6/20,2.593,99305,0.007160166,0.186078741,0,45,0.3986767017333333,0.3771154644571154,-5.08,2.859417190034827,3.828641396489095,1.526390124071976,0.4511161519619048,0.3133696064817633,42,-4.997619048,0.90558803,0,3,-5.333333333,0.4812942064651162,0.3102995943857951,43,-6.16744186,0.5223629012426958,0.4274308441402142,0.094932057,0.1952420379043917,0.1645457296962667,165,357,-0.015546368
2/7/20,2.553,99558,-0.015546368,0.1902522290896871,0,47,0.3989932273617021,0.2934719807905454,-5.00212766,2.2971295095625393,3.871201010907891,1.5445829851080233,0.3986767017333333,0.3771154644571154,45,-5.08,0.4511161519619048,0.3133696064817633,42,-4.997619048,0.90558803,0,3,-5.333333333,0.5271336635044113,0.4294559958996786,0.097677668,0.1918482670261317,0.1646514288540346,180,363,-0.00097972
2/10/20,2.5505,94798,-0.00097972,0.1881096481935131,1,34,0.3769468980882353,0.2420778793887424,-5.479411765,3.288373405496894,3.5553480614894135,1.3401774234024548,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3791156809354838,0.2928682418741585,31,-6.551612903,0.3989932273617021,0.2934719807905454,47,-5.00212766,0.396547593,0.4240650346802804,-0.027517442,0.018719433,0.1534442257182445,184,338,0.012662096
2/11/20,2.583,88486,0.012662096,0.1826436489280183,1,42,0.3786806157619047,0.3099627046627065,-5.814285714,2.872908882,3.7612001156935624,1.4242935758145856,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3791156809354838,0.2928682418741585,31,-6.551612903,0.3925483755976133,0.4221167305840007,-0.029568355,0.019933956,0.1532036577434695,181,346,0.006559931
2/12/20,2.6,76507,0.006559931,0.1842329679882817,1,40,0.313614066,0.3205611748265768,-4.55,2.506990227344335,3.713572066704308,1.1646284364644228,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.4290054558407407,0.3436504373283029,27,-5.833333333,0.3754725433921229,0.4193590331115239,-0.04388649,0.0366551,0.1575593564309479,174,354,0.004987542
2/13/20,2.613,98112,0.004987542,0.187325044,0,39,0.3462069771538462,0.318195664,-4.282051282,2.324327506,3.688879454113936,1.277115804893716,0.313614066,0.3205611748265768,40,-4.55,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3769468980882353,0.2420778793887424,34,-5.479411765,0.3688908026357954,0.4147297966664385,-0.045838994,0.038326456,0.1601781450569867,182,350,-0.005179868
2/14/20,2.5995,62129,-0.005179868,0.187193189,1,32,0.400669386,0.33186483,-5.6,2.733244409122609,3.496507561,1.400943538561993,0.3462069771538462,0.318195664,39,-4.282051282,0.313614066,0.3205611748265768,40,-4.55,0.3786806157619047,0.3099627046627065,42,-5.814285714,0.3632235887113972,0.4153397047488045,-0.052116116,0.030265844,0.036909978,187,379,0.001729606
2/18/20,2.604,117371,0.001729606,0.1879650700975743,1,40,0.419197758,0.3031578035363845,-5.875,2.567756803126028,3.713572066704308,1.556721085833623,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3327271715862069,0.2955742990990976,29,-5.317241379,0.4429855039428571,0.3416622885967692,35,-5.445714286,0.407031986,0.4165340337146038,-0.009502048,0.040154028,0.043638504,170,352,0.000767754
2/19/20,2.606,95836,0.000767754,0.1815669949220908,0,30,0.2979531494666666,0.3524458111485276,-5.206666667,2.5350783463676665,3.4339872044851463,1.0231673028045836,0.419197758,0.3031578035363845,40,-5.875,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3327271715862069,0.2955742990990976,29,-5.317241379,0.3864887384397343,0.4157828047954372,-0.029294066,0.059681345,0.048726368,168,355,-0.006931102
2/20/20,2.588,86782,-0.006931102,0.1803632044711643,1,30,0.382968997,0.3810737021352843,-5.736666667,2.7989859274784186,3.4339872044851463,1.3151106340389156,0.2979531494666666,0.3524458111485276,30,-5.206666667,0.419197758,0.3031578035363845,40,-5.875,0.4395801088529412,0.2831888352069839,34,-5.032352941,0.3744854369711629,0.4162288387682943,-0.041743402,0.052743573,0.048785663,163,351,0.007698267
2/21/20,2.608,103132,0.007698267,0.1796067225147453,0,29,0.4315859677586207,0.3674360930110441,-5.7,2.862841607383391,3.4011973816621555,1.467909063502748,0.382968997,0.3810737021352843,30,-5.736666667,0.2979531494666666,0.3524458111485276,30,-5.206666667,0.419197758,0.3031578035363845,40,-5.875,0.3942571962056457,0.4191022735232842,-0.024845077,0.051906701,0.051633745,163,338,-0.011957712
2/24/20,2.577,98822,-0.011957712,0.1766732930379281,1,41,0.3816893034390244,0.3831641368913726,-5.626829268,2.418225956301175,3.737669618283368,1.4266285130877832,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3196415071142857,0.3242492646051456,35,-5.902857143,0.4315859677586207,0.3674360930110441,29,-5.7,0.3782540162288726,0.3848369467366593,-0.006582931,0.035558377,0.049295874,172,340,0.000387973
2/25/20,2.578,78488,0.000387973,0.1355896176932537,0,42,0.479417397,0.3011278007101071,-4.907142857,2.3576009655845436,3.7612001156935624,1.803184769420116,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3196415071142857,0.3242492646051456,35,-5.902857143,0.3975436963279202,0.3862520089933259,0.011291687,0.054172559,0.054691829,184,347,-0.002135716
2/26/20,2.5725,65062,-0.002135716,0.1338876263999187,0,37,0.428779612,0.3172525963588334,-5.875675676,2.913102312656204,3.6375861597263857,1.559722782478989,0.479417397,0.3011278007101071,42,-4.907142857,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.3753843062324324,0.4350476662682372,37,-5.248648649,0.3969824251924123,0.3877571545107133,0.009225271,0.053830403,0.052894855,192,355,-0.000388802
2/27/20,2.5715,110451,-0.000388802,0.12907148,0,35,0.3942954294571428,0.3441258023047351,-5.622857143,2.841336276602031,3.583518938,1.4129651388063564,0.428779612,0.3172525963588334,37,-5.875675676,0.479417397,0.3011278007101071,42,-4.907142857,0.3816893034390244,0.3831641368913726,41,-5.626829268,0.4119132096609837,0.3875222646154853,0.024390945,0.038469526,0.050835846,192,356,-0.012325305
2/28/20,2.54,130451,-0.012325305,0.1296867133854903,1,30,0.3568620327333333,0.2887871504536904,-5.516666667,2.683912980871192,3.4339872044851463,1.2254596541728262,0.3942954294571428,0.3441258023047351,35,-5.622857143,0.428779612,0.3172525963588334,37,-5.875675676,0.479417397,0.3011278007101071,42,-4.907142857,0.4082087549611639,0.3864095822053778,0.021799173,0.042490419,0.05082906,185,346,0.021422436
3/2/20,2.595,106887,0.021422436,0.1481291256530318,0,45,0.3218675175222222,0.3343061549169317,-5.72,2.845393938748494,3.828641396489095,1.232315301770759,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.471675921,0.368847737,32,-4.753125,0.3568620327333333,0.2887871504536904,30,-5.516666667,0.3963297034856431,0.3887024864827207,0.007627217,0.053727683,0.053780058,171,363,-0.008513983
3/3/20,2.573,100564,-0.008513983,0.1510538799407349,1,26,0.4282428658846153,0.3708544276785609,-5.096153846,3.0064649276096245,3.295836866004329,1.411418624985863,0.3218675175222222,0.3343061549169317,45,-5.72,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.471675921,0.368847737,32,-4.753125,0.4031191907711376,0.3944339264602391,0.008685264,0.055167283,0.047759821,162,354,0.005039747
3/4/20,2.586,58219,0.005039747,0.1447591162579477,0,37,0.3760189836756756,0.3237021605459672,-4.37027027,2.2448577713165863,3.6375861597263857,1.3678014508130194,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3218675175222222,0.3343061549169317,45,-5.72,0.4369476169655172,0.3916984661109062,29,-5.637931034,0.406950581,0.3959245267863305,0.011026054,0.052418402,0.047717482,169,354,-0.005039747
3/5/20,2.573,62318,-0.005039747,0.1393806478697173,0,37,0.3209611078108108,0.3372683282956216,-4.940540541,2.957853445509635,3.6375861597263857,1.1675236835830538,0.3760189836756756,0.3237021605459672,37,-4.37027027,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3218675175222222,0.3343061549169317,45,-5.72,0.3768076183717682,0.3919391128659336,-0.015131494,0.049800148,0.054067785,174,350,-0.004869981
3/6/20,2.5605,99174,-0.004869981,0.1377672259602149,0,39,0.370862096,0.4290924922435545,-5.01025641,2.912642193891724,3.688879454113936,1.368065566054857,0.3209611078108108,0.3372683282956216,37,-4.940540541,0.3760189836756756,0.3237021605459672,37,-4.37027027,0.4282428658846153,0.3708544276785609,26,-5.096153846,0.3635905141684084,0.3883329424662266,-0.024742428,0.039863126,0.047878884,184,347,-0.019720615
3/9/20,2.5105,120968,-0.019720615,0.1440742095690405,1,38,0.349645773,0.3398688684825476,-5.492105263,2.5216307984430455,3.6635616461296463,1.2809488423444195,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.4420688379999999,0.402502728,24,-6.0625,0.370862096,0.4290924922435545,39,-5.01025641,0.3739557838859138,0.3876554763102712,-0.013699692,0.040495186,0.049658219,164,333,0.004372026
3/10/20,2.5215,93797,0.004372026,0.145193951,0,30,0.304097928,0.3551047561981417,-5.273333333,2.6981392765303194,3.4339872044851463,1.0442683919454518,0.349645773,0.3398688684825476,38,-5.492105263,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.4420688379999999,0.402502728,24,-6.0625,0.3705831478237517,0.3879627152119379,-0.017379567,0.045197592,0.047656317,157,331,-0.00776355
3/11/20,2.502,74673,-0.00776355,0.1387927644038767,0,41,0.2903278894390244,0.4154599832355782,-5.324390244,2.800938909,3.737669618283368,1.0851497316965744,0.304097928,0.3551047561981417,30,-5.273333333,0.349645773,0.3398688684825476,38,-5.492105263,0.3862411050384615,0.3628886897940186,26,-4.946153846,0.3544763065218129,0.3833306598538891,-0.028854353,0.055421636,0.048487941,159,343,-0.011860628
3/12/20,2.4725,116117,-0.011860628,0.1397871783305563,0,36,0.4435599629444444,0.3351647962638944,-6.594444444,2.7228400659405905,3.610917912644224,1.601658615527903,0.2903278894390244,0.4154599832355782,41,-5.324390244,0.304097928,0.3551047561981417,30,-5.273333333,0.349645773,0.3398688684825476,38,-5.492105263,0.3547745315107019,0.3839293596131803,-0.029154828,0.055894168,0.052719383,171,334,-0.003443739
3/13/20,2.464,124913,-0.003443739,0.1371039873325036,0,26,0.5029224327692308,0.3700160787553297,-5.338461538,2.7577969082189946,3.295836866004329,1.6575502946614145,0.4435599629444444,0.3351647962638944,36,-6.594444444,0.2903278894390244,0.4154599832355782,41,-5.324390244,0.304097928,0.3551047561981417,30,-5.273333333,0.3781107970568557,0.3930934058959275,-0.014982609,0.082286741,0.06429008,171,334,-0.029447201
3/16/20,2.3925,114108,-0.029447201,0.1649821249393396,0,41,0.4512906523658537,0.3095714713532331,-5.12195122,2.420694538020225,3.737669618283368,1.6867753603631326,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.210758035,0.3274278100619189,24,-5.954166667,0.5029224327692308,0.3700160787553297,26,-5.338461538,0.4177591137296154,0.3883845142043129,0.0293746,0.1056401502414504,0.090093718,158,317,-0.033577315
3/17/20,2.3135,101646,-0.033577315,0.1921203739042501,0,33,0.4059148764242424,0.2966099209436365,-5.318181818,2.5328693209964817,3.5263605246161616,1.4314021965768955,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.210758035,0.3274278100619189,24,-5.954166667,0.410230096,0.3872412774214709,0.022988819,0.1048717105271941,0.088486986,155,326,-0.072828679
3/18/20,2.151,105933,-0.072828679,0.2989182414803046,1,41,0.4215844354131707,0.3086986755612544,-4.336585366,2.2775421173649475,3.737669618283368,1.5757433357849553,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4802644851935483,0.3986082638077426,31,-5.35483871,0.393962497,0.3886057277192724,0.005356769,0.095083391,0.089268128,170,341,0.015911785
3/19/20,2.1855,101067,0.015911785,0.3116584798603678,0,39,0.459262516,0.363687184,-5.794871795,2.5602432494557923,3.688879454113936,1.6941640595062462,0.4215844354131707,0.3086986755612544,41,-4.336585366,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4512906523658537,0.3095714713532331,41,-5.12195122,0.4436633930896194,0.3937257518851698,0.049937641,0.026659252,0.090842796,185,342,-0.006426462
3/20/20,2.1715,88783,-0.006426462,0.3062197378021531,0,38,0.4061568934473684,0.3852885688203322,-5.318421053,2.5175024447965857,3.6635616461296463,1.4879808171449445,0.459262516,0.363687184,39,-5.794871795,0.4215844354131707,0.3086986755612544,41,-4.336585366,0.4059148764242424,0.2966099209436365,33,-5.318181818,0.4288418747403834,0.3904498005200382,0.038392074,0.022460138,0.085402534,192,350,-0.033242761
3/23/20,2.1005,84924,-0.033242761,0.317324988,1,35,0.4423541031428571,0.3283334343623378,-4.982857143,2.4750741073217775,3.583518938,1.585184306116196,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.3415142376064516,0.3040319780572059,31,-5.45483871,0.4061568934473684,0.3852885688203322,38,-5.318421053,0.4236130487424489,0.3937291922121002,0.029883857,0.046274984,0.076229269,171,341,0.037149465
3/24/20,2.18,91039,0.037149465,0.3559507682929337,1,37,0.4897971956216216,0.3509898857728626,-4.467567568,2.541446072087015,3.6375861597263857,1.7816794998660077,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.3415142376064516,0.3040319780572059,31,-5.45483871,0.4297199846565169,0.3994181028093975,0.030301882,0.052210831,0.04203508,169,354,0.010949014
3/25/20,2.204,74583,0.010949014,0.3616777063102439,0,30,0.401849669,0.4069674817310696,-5.22,2.2805554878873995,3.4339872044851463,1.3799466200989965,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4687774934642857,0.3329402048006343,28,-4.392857143,0.4288585396870432,0.4034625308488569,0.025396009,0.05262638,0.040459818,161,353,-0.011866867
3/26/20,2.178,60756,-0.011866867,0.3609214308665124,0,39,0.3892438195128205,0.3847982534716783,-5.553846154,3.0497453574949716,3.688879454113936,1.4358735284416768,0.401849669,0.4069674817310696,30,-5.22,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4423541031428571,0.3283334343623378,35,-4.982857143,0.4384044560683169,0.4043816170270621,0.034022839,0.038294531,0.041291743,169,351,-0.002758622
3/27/20,2.172,54310,-0.002758622,0.3610960553982189,0,30,0.4723024905333333,0.3162643227621873,-5.38,2.2991882625541273,3.4339872044851463,1.6218807091379337,0.3892438195128205,0.3847982534716783,39,-5.553846154,0.401849669,0.4069674817310696,30,-5.22,0.4897971956216216,0.3509898857728626,37,-4.467567568,0.4391094554821264,0.4058932996537288,0.033216156,0.038875251,0.043353487,171,348,-0.007625687
3/30/20,2.1555,49844,-0.007625687,0.3450804264236247,1,41,0.415904651,0.3079075787609007,-5.363414634,2.4606915642599314,3.737669618283368,1.5545141788273444,0.388164427,0.3564124515648028,35,-5.54,0.3960409194827586,0.3957338911508292,29,-5.462068966,0.4723024905333333,0.3162643227621873,30,-5.38,0.4123312615822702,0.4138995592884867,-0.001568298,0.031596704,0.044184064,174,335,0.033081607
3/31/20,2.228,61815,0.033081607,0.3749559449757054,0,34,0.3613488672941176,0.4197105580022499,-5.602941176,2.441610521298649,3.5553480614894135,1.2847209948555365,0.415904651,0.3079075787609007,41,-5.363414634,0.388164427,0.3564124515648028,35,-5.54,0.3960409194827586,0.3957338911508292,29,-5.462068966,0.4067522711385297,0.4174506081812413,-0.010698337,0.037154562,0.040913708,169,338,-0.024305569
4/1/20,2.1745,54631,-0.024305569,0.376629467,1,32,0.501531949,0.3103209508090634,-4.76875,2.3863462526423107,3.496507561,1.7536102507935964,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.415904651,0.3079075787609007,41,-5.363414634,0.388164427,0.3564124515648028,35,-5.54,0.4125981627631129,0.4203492074668316,-0.007751045,0.047786591,0.04553168,171,342,0.020032539
4/2/20,2.2185,62097,0.020032539,0.3894422571199989,0,35,0.4092773041714285,0.3147156148204688,-5.294285714,2.402372976531193,3.583518938,1.466652970578576,0.501531949,0.3103209508090634,32,-4.76875,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.415904651,0.3079075787609007,41,-5.363414634,0.41524544,0.4156669510369415,-0.000421511,0.047158534,0.045414152,177,342,-0.011788847
4/3/20,2.1925,45869,-0.011788847,0.3896088530219697,1,39,0.3611773610666666,0.3789356094711643,-4.4,1.974322343982542,3.688879454113936,1.3323397465299174,0.4092773041714285,0.3147156148204688,35,-5.294285714,0.501531949,0.3103209508090634,32,-4.76875,0.3613488672941176,0.4197105580022499,34,-5.602941176,0.4098480264741803,0.4231879173215248,-0.013339891,0.051310724,0.042677354,181,344,0.01133799
4/6/20,2.2175,42849,0.01133799,0.3924014587150148,1,36,0.5206339187777778,0.4025801435834708,-5.147222222,2.641809786986429,3.610917912644224,1.879966343244836,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.3876220874848485,0.3048906129002512,33,-5.303030303,0.3611773610666666,0.3789356094711643,39,-4.4,0.4013896272656614,0.4181390901768531,-0.016749463,0.065481642,0.057594354,172,343,0.024500112
4/7/20,2.2725,82921,0.024500112,0.4052078824578724,0,28,0.3551789688214286,0.3944128892861576,-6.028571429,2.8883827831575264,3.367295829986474,1.1959926606112925,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.3876220874848485,0.3048906129002512,33,-5.303030303,0.3905699601956615,0.414818817,-0.024248857,0.067715745,0.059639706,165,342,-0.005515734
4/8/20,2.26,67085,-0.005515734,0.4051032226755788,0,31,0.325312929,0.3725591560149589,-5.238709677,2.603307749439824,3.4657359027997265,1.1274486960032692,0.3551789688214286,0.3944128892861576,28,-6.028571429,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3282374648275862,0.2969540464051968,29,-4.331034483,0.383397074,0.4081213374705085,-0.024724264,0.072200297,0.064013669,157,338,-0.000221263
4/9/20,2.2595,62382,-0.000221263,0.4046520197230994,1,39,0.3811927319487179,0.3772915852635767,-4.976923077,2.8584971431085537,3.688879454113936,1.4061740369431868,0.325312929,0.3725591560149589,31,-5.238709677,0.3551789688214286,0.3944128892861576,28,-6.028571429,0.5206339187777778,0.4025801435834708,36,-5.147222222,0.3821112025783278,0.4068731293955759,-0.024761927,0.072170846,0.0638148,163,336,0.018851939
4/13/20,2.3025,56786,0.018851939,0.4126613567261938,1,38,0.4459842190789473,0.4208337074193772,-5.331578947,2.763493714,3.6635616461296463,1.6338906797967132,0.416874792,0.3605722764188689,32,-4.9875,0.383258764,0.4144667666262993,25,-5.712,0.3949105352285714,0.3983094010694939,35,-4.877142857,0.4044442086348723,0.4018023934650973,0.002641815,0.024332846,0.054892901,169,326,0.011658163
4/14/20,2.3295,62840,0.011658163,0.4043792050338548,0,37,0.4558980494054053,0.3429943418584175,-5.197297297,3.061662371846688,3.6375861597263857,1.6583684347633585,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.416874792,0.3605722764188689,32,-4.9875,0.383258764,0.4144667666262993,25,-5.712,0.4193852721262098,0.4045048125053675,0.01488046,0.028110947,0.057851251,167,330,-0.014485174
4/15/20,2.296,44545,-0.014485174,0.390349693,0,37,0.3813727673787135,0.4257040936691419,-5.278378378,2.7587830391007193,3.6375861597263857,1.3872763003133586,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.416874792,0.3605722764188689,32,-4.9875,0.4166777185562382,0.4041112598986622,0.012566459,0.030855827,0.053200501,169,338,-0.002180075
4/16/20,2.291,37843,-0.002180075,0.2883289779753984,1,35,0.4421928737428571,0.3678023887210245,-5.211428571,2.708691980439629,3.583518938,1.584606538,0.3813727673787135,0.4257040936691419,37,-5.278378378,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.4459842190789473,0.4208337074193772,38,-5.331578947,0.4284645404168096,0.4026057790591384,0.025858761,0.026832671,0.03983254,179,337,0.023083756
4/17/20,2.3445,51926,0.023083756,0.2933518104257268,0,31,0.4470073019677419,0.396871109,-4.932258065,2.690891097971942,3.4657359027997265,1.5492092552432422,0.4421928737428571,0.3678023887210245,35,-5.211428571,0.3813727673787135,0.4257040936691419,37,-5.278378378,0.4558980494054053,0.3429943418584175,37,-5.197297297,0.434491042,0.4051540981833875,0.029336944,0.026936515,0.039434969,178,340,-0.010504974
4/20/20,2.32,52905,-0.010504974,0.2954247666940499,0,37,0.3656078749810811,0.3840577912282625,-4.835135135,2.2714700819270868,3.6375861597263857,1.3299301459181554,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.5351916694638889,0.303283971,36,-4.713888889,0.4470073019677419,0.396871109,31,-4.932258065,0.4374495631823333,0.4117855829096131,0.02566398,0.057349376,0.047205761,180,349,-0.039789841
4/21/20,2.2295,94981,-0.039789841,0.3062991439361214,1,29,0.2906788710689655,0.3516988790278837,-5.124137931,2.655463486060883,3.4011973816621555,0.9886562151842768,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.5351916694638889,0.303283971,36,-4.713888889,0.407146763,0.4012429290302489,0.005903834,0.081697727,0.061732223,174,353,0.026774472
4/22/20,2.29,54995,0.026774472,0.2935541635536506,1,28,0.5817272531071429,0.3228019930008516,-5.239285714,2.785336512846503,3.367295829986474,1.9588477535771684,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3972480957560975,0.4490313157377597,41,-4.702439024,0.4340907528754352,0.4098654264770346,0.024225326,0.1082886746869416,0.078905301,171,349,0.009561133
4/23/20,2.312,49329,0.009561133,0.2930874458053383,1,35,0.2773016575799999,0.3120261419628433,-5.12,3.2539031507230995,3.583518938,0.9937157416032012,0.5817272531071429,0.3228019930008516,28,-5.239285714,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.3656078749810811,0.3840577912282625,37,-4.835135135,0.3825127504986573,0.4056716413027012,-0.023158891,0.1092631307897707,0.091610028,170,346,0.010755105
4/24/20,2.337,38437,0.010755105,0.2896504160948111,1,37,0.4640500142162162,0.4066124822843941,-4.616216216,2.7742555381738696,3.6375861597263857,1.6880219091337407,0.2773016575799999,0.3120261419628433,35,-5.12,0.5817272531071429,0.3228019930008516,28,-5.239285714,0.2906788710689655,0.3516988790278837,29,-5.124137931,0.395873134,0.4094930376392697,-0.013619903,0.1142198358102593,0.091984282,166,346,0.005547273
4/27/20,2.35,41385,0.005547273,0.2888050216147226,0,30,0.408029796,0.3288610076048244,-5.756666667,2.87027099,3.4339872044851463,1.401169099199482,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4951647187142857,0.4068648571929871,35,-5.385714286,0.4640500142162162,0.4066124822843941,37,-4.616216216,0.4584138340449574,0.4268263949393586,0.031587439,0.1204033522767118,0.1151503591911763,172,343,-0.001916729
4/28/20,2.3455,26351,-0.001916729,0.2865916974216409,1,36,0.3950165664444444,0.4080268643731288,-6.233333333,2.8292126898563925,3.610917912644224,1.426372395565462,0.408029796,0.3288610076048244,30,-5.756666667,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4951647187142857,0.4068648571929871,35,-5.385714286,0.4819568158178464,0.4303115768357743,0.051645239,0.090477698,0.1119580427601449,173,343,0.010602305
4/29/20,2.3705,46811,0.010602305,0.2680226516026401,0,37,0.346976755,0.3878320032426182,-5.92972973,2.5278839420058974,3.6375861597263857,1.262157840112606,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.408029796,0.3288610076048244,30,-5.756666667,0.6475229835142857,0.2683943509306765,35,-5.385714286,0.4585421638854139,0.4286007779660411,0.029941386,0.1059139302343995,0.1145155778740592,173,339,-0.011242032
4/30/20,2.344,52269,-0.011242032,0.2546703867001615,0,36,0.3298723469444444,0.37216506,-5.219444444,2.542507450491044,3.610917912644224,1.1911419664676848,0.346976755,0.3878320032426182,37,-5.92972973,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.408029796,0.3288610076048244,30,-5.756666667,0.4254836895314456,0.4253488685518348,0.000134821,0.1147512089041813,0.1169145422228027,174,338,-0.013745921
5/1/20,2.312,42859,-0.013745921,0.2542777424147077,1,29,0.2731597783448276,0.3514495511859993,-4.955172414,2.408832340810699,3.4011973816621555,0.9290703228818424,0.3298723469444444,0.37216506,36,-5.219444444,0.346976755,0.3878320032426182,37,-5.92972973,0.3950165664444444,0.4080268643731288,36,-6.233333333,0.3506110484975541,0.4198439192470762,-0.069232871,0.048395793,0.1190062344653538,168,338,0.00021624
5/4/20,2.3125,30433,0.00021624,0.2493820569217186,1,26,0.4218570294615384,0.431230423,-5.376923077,2.5269786904078053,3.295836866004329,1.390371949882413,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.4526015484137931,0.319400252,29,-5.379310345,0.2731597783448276,0.3514495511859993,29,-4.955172414,0.3664181638505677,0.4153590008971307,-0.048940837,0.064301529,0.098984501,154,327,0.008611463
5/5/20,2.3325,38374,0.008611463,0.2483635264195578,1,37,0.339270416,0.4169587071325334,-5.359459459,2.801974155354647,3.6375861597263857,1.2341253697445265,0.4218570294615384,0.431230423,26,-5.376923077,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.4526015484137931,0.319400252,29,-5.379310345,0.3682977776670842,0.4132538833295463,-0.044956106,0.063335885,0.096990692,155,329,0.006197263
5/6/20,2.347,45058,0.006197263,0.2357118819300159,1,41,0.3295595240243902,0.408333761,-5.517073171,2.9903015949553287,3.737669618283368,1.2317846203618914,0.339270416,0.4169587071325334,37,-5.359459459,0.4218570294615384,0.431230423,26,-5.376923077,0.3546001160882353,0.3776399898162665,34,-5.508823529,0.3795777268029968,0.407622216,-0.028044489,0.04872453,0.050674287,167,335,0.014172633
5/7/20,2.3805,52220,0.014172633,0.2380403541261813,1,24,0.4605076048333333,0.2969563480894815,-5.75,2.667083300786335,3.218875824868201,1.4823167963659754,0.3295595240243902,0.408333761,41,-5.517073171,0.339270416,0.4169587071325334,37,-5.359459459,0.4218570294615384,0.431230423,26,-5.376923077,0.3811589380869048,0.4082972309869025,-0.027138293,0.051137197,0.057152143,162,329,0.010655068
5/8/20,2.406,34749,0.010655068,0.2393881327428908,0,25,0.418570996,0.3196432222592605,-4.948,2.720458784837587,3.258096538021482,1.3637447142870422,0.4605076048333333,0.2969563480894815,24,-5.75,0.3295595240243902,0.408333761,41,-5.517073171,0.339270416,0.4169587071325334,37,-5.359459459,0.3939531141492577,0.4024661973337081,-0.008513083,0.050893813,0.058587872,153,318,-0.01086513
5/11/20,2.38,59013,-0.01086513,0.2368798417799959,0,38,0.3054898339736842,0.4679043330213891,-5.107894737,2.4588595536770983,3.6635616461296463,1.119180839028503,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.4794709545333333,0.3301171834674851,30,-6.446666667,0.418570996,0.3196432222592605,25,-4.948,0.4040552960814034,0.4068493492020851,-0.002794053,0.064941237,0.058698466,156,323,-0.008862687
5/12/20,2.359,48168,-0.008862687,0.2366007800112119,0,36,0.3384011331944444,0.4203377122287176,-4.780555556,2.207665866984158,3.610917912644224,1.2219387135109234,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.4794709545333333,0.3301171834674851,30,-6.446666667,0.3796340017536256,0.3946830432064502,-0.015049041,0.062013594,0.056841277,168,330,-0.00552605
5/13/20,2.346,43795,-0.00552605,0.2313619227728594,0,35,0.3334067781542857,0.3678853876665448,-5.708571429,2.998320618381604,3.583518938,1.1947695037255175,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3562370906666666,0.3793302601720216,39,-5.287179487,0.3626011581044828,0.3974882992351645,-0.034887141,0.060660872,0.058143762,178,331,0
5/14/20,2.346,53809,0,0.2310979957449071,0,24,0.475951147,0.4169653421043668,-4.808333333,2.8684950564518825,3.218875824868201,1.5320276400918722,0.3334067781542857,0.3678853876665448,35,-5.708571429,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3054898339736842,0.4679043330213891,38,-5.107894737,0.3618971965478161,0.3980833558618536,-0.036186159,0.059305817,0.064152442,172,329,-0.006628913
5/15/20,2.3305,48384,-0.006628913,0.2181235624790334,1,32,0.392993667,0.4237653201316171,-5.21875,2.658645978218988,3.496507561,1.3741053270720156,0.475951147,0.4169653421043668,24,-4.808333333,0.3334067781542857,0.3678853876665448,35,-5.708571429,0.3384011331944444,0.4203377122287176,36,-4.780555556,0.3692485117457328,0.3929748032589518,-0.023726292,0.060416296,0.062434421,165,324,0.03105118
5/18/20,2.404,65071,0.03105118,0.2399201669208114,1,23,0.4296317432173913,0.3428622524064619,-4.765217391,2.789204140135626,3.1780538303479458,1.3653928071710957,0.4023403669285714,0.413701176,42,-5.354761905,0.4289513186233333,0.3366912023861195,30,-4.966666667,0.392993667,0.4237653201316171,32,-5.21875,0.4259736484351092,0.3834925073894802,0.042481141,0.02886593,0.057100874,151,329,0.005806736
5/19/20,2.418,59833,0.005806736,0.1862381411571904,1,31,0.3654230055935484,0.3596492741507998,-5.796774194,3.2013589726227347,3.4657359027997265,1.266459630194546,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4023403669285714,0.413701176,42,-5.354761905,0.4289513186233333,0.3366912023861195,30,-4.966666667,0.4038680202038188,0.3844148199414549,0.0194532,0.024048059,0.049881179,158,330,0.017220598
5/20/20,2.46,54342,0.017220598,0.1740922222064219,0,31,0.4333382548709678,0.3639586135516273,-5.458064516,2.7520988112357836,3.4657359027997265,1.5018359479628915,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4023403669285714,0.413701176,42,-5.354761905,0.4119369378467624,0.3895881153377811,0.022348823,0.025753647,0.051110322,157,322,-0.011447386
5/21/20,2.432,56127,-0.011447386,0.1800691760603693,0,34,0.3767376325588235,0.3520366072425727,-4.808823529,2.609751807791288,3.5553480614894135,1.339433411608124,0.4333382548709678,0.3639586135516273,31,-5.458064516,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.4296317432173913,0.3428622524064619,23,-4.765217391,0.4014942006338604,0.3947670080484809,0.006727193,0.027278196,0.043086526,161,318,-0.018886107
5/22/20,2.3865,60704,-0.018886107,0.1918280292170013,1,31,0.3304584482580645,0.339964355,-5.890322581,3.182143205421889,3.4657359027997265,1.1452817085114595,0.3767376325588235,0.3520366072425727,34,-4.808823529,0.4333382548709678,0.3639586135516273,31,-5.458064516,0.3654230055935484,0.3596492741507998,31,-5.796774194,0.387117817,0.3886598530406945,-0.001542036,0.039325462,0.044230676,150,313,0.013319656
5/26/20,2.4185,70766,0.013319656,0.1959651691267245,0,30,0.256679908,0.5045671387251354,-4.606666667,2.4059555736177303,3.4339872044851463,0.8814355183468295,0.479386025,0.3097041429102521,28,-4.907142857,0.441072262,0.3430102570191189,30,-5.003333333,0.4626975894137931,0.3057402360897976,29,-5.637931034,0.3940588463843714,0.3983872879438245,-0.004328442,0.086162926,0.064014811,148,309,-0.015207042
5/27/20,2.382,73618,-0.015207042,0.2040581386454403,1,30,0.3563441445133333,0.3952366882565897,-5.736666667,2.827423247803947,3.4339872044851463,1.2236812326519926,0.256679908,0.5045671387251354,30,-4.606666667,0.479386025,0.3097041429102521,28,-4.907142857,0.441072262,0.3430102570191189,30,-5.003333333,0.3992359856354253,0.3931791149278245,0.006056871,0.082901898,0.0651638,147,297,0.013137505
5/28/20,2.4135,60556,0.013137505,0.2057782332235444,1,20,0.345471284,0.3716838791351851,-5.78,2.807952991059502,3.044522437723423,1.0517950742809727,0.3563441445133333,0.3952366882565897,30,-5.736666667,0.256679908,0.5045671387251354,30,-4.606666667,0.479386025,0.3097041429102521,28,-4.907142857,0.3757907244576666,0.3895241292840745,-0.013733405,0.078074951,0.065346599,138,294,0.004959713
5/29/20,2.4255,58713,0.004959713,0.2013202322433977,1,28,0.4176159681785714,0.3574414602958447,-5.660714286,2.9025037573144483,3.367295829986474,1.4062365081834678,0.345471284,0.3716838791351851,20,-5.78,0.3563441445133333,0.3952366882565897,30,-5.736666667,0.256679908,0.5045671387251354,30,-4.606666667,0.3710994657133809,0.3864313799663365,-0.015331914,0.074640636,0.065677147,136,291,0.018382871
6/1/20,2.4705,81179,0.018382871,0.2009303836508605,1,25,0.448318637,0.405834031,-6.272,2.8863152980920157,3.258096538021482,1.4606653992705334,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.3956317097647059,0.3189630238638811,34,-5.791176471,0.4176159681785714,0.3574414602958447,28,-5.660714286,0.4136820032540364,0.4016911153029272,0.011990888,0.041153526,0.065843303,128,275,0.008263677
6/2/20,2.491,61125,0.008263677,0.2012951058645745,0,32,0.338904645,0.3146001650136497,-5.54375,2.509100623,3.496507561,1.1849826534215495,0.448318637,0.405834031,25,-6.272,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.3956317097647059,0.3189630238638811,34,-5.791176471,0.4123686755240364,0.401966009,0.010402667,0.043355254,0.065743248,140,278,-0.001406046
6/3/20,2.4875,55567,-0.001406046,0.2012101901398885,1,31,0.4237970477419355,0.3295335081484714,-6.212903226,2.4828108336713943,3.4657359027997265,1.4687686438597556,0.338904645,0.3146001650136497,32,-5.54375,0.448318637,0.405834031,25,-6.272,0.4613724177619047,0.2897081235576535,21,-6.757142857,0.4136048914367092,0.3993583036885597,0.014246588,0.043574816,0.0647045,143,279,0.000803697
6/4/20,2.4895,56679,0.000803697,0.2010688111440445,1,23,0.3452764418869565,0.3234554667541106,-5.343478261,2.1558466685325888,3.1780538303479458,1.097307118667752,0.4237970477419355,0.3295335081484714,31,-6.212903226,0.338904645,0.3146001650136497,32,-5.54375,0.448318637,0.405834031,25,-6.272,0.4035338378611593,0.396972442,0.006561395,0.051638036,0.058914701,132,274,0.026166012
6/5/20,2.5555,95698,0.026166012,0.2134083967961665,1,37,0.4008965661621621,0.3972061947215973,-4.9,2.5998960478179622,3.6375861597263857,1.4582958005533142,0.3452764418869565,0.3234554667541106,23,-5.343478261,0.4237970477419355,0.3295335081484714,31,-6.212903226,0.338904645,0.3146001650136497,32,-5.54375,0.3914386675412108,0.3955697048270364,-0.004131037,0.043040962,0.042618991,148,281,0.003905492
6/8/20,2.5655,73313,0.003905492,0.2118476563401354,1,38,0.460294375,0.2821337734782315,-5.578947368,2.5707011018639747,3.6635616461296463,1.68631682,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.3985634594054054,0.345236484,37,-5.710810811,0.4008965661621621,0.3972061947215973,37,-4.9,0.4156462860184352,0.4023028701422137,0.013343416,0.046405262,0.045023863,161,304,0.012973364
6/9/20,2.599,84098,0.012973364,0.2079102706522275,1,42,0.4607677221428571,0.347395648,-4.969047619,2.3053238689150746,3.7612001156935624,1.7330396098315737,0.460294375,0.2821337734782315,38,-5.578947368,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.3985634594054054,0.345236484,37,-5.710810811,0.4387445420696153,0.4036743435058082,0.035070199,0.03219821,0.046492517,180,312,0.021882711
6/10/20,2.6565,95233,0.021882711,0.2103923491060375,0,28,0.419331995,0.3232224572551738,-4.907142857,2.3286919337793437,3.367295829986474,1.412014876880673,0.4607677221428571,0.347395648,42,-4.969047619,0.460294375,0.2821337734782315,38,-5.578947368,0.4732005872692308,0.3154425804789039,26,-5.384615385,0.4424316277621828,0.4058040616091171,0.036627566,0.028495713,0.044523427,171,319,-0.026703856
6/11/20,2.5865,99497,-0.026703856,0.2361184727065877,1,22,0.5309144357272727,0.403661821,-5.2,2.572759395880406,3.1354942159291497,1.6646791423761518,0.419331995,0.3232224572551738,28,-4.907142857,0.4607677221428571,0.347395648,42,-4.969047619,0.460294375,0.2821337734782315,38,-5.578947368,0.4689018230265563,0.4158268609825774,0.053074962,0.035948472,0.055809948,156,316,0.005205835
6/12/20,2.6,86792,0.005205835,0.2354488824682525,0,33,0.379497404,0.332982782,-5.372727273,2.5226576566971115,3.5263605246161616,1.338244664659911,0.5309144357272727,0.403661821,22,-5.2,0.419331995,0.3232224572551738,28,-4.907142857,0.4607677221428571,0.347395648,42,-4.969047619,0.4501611863727101,0.4116668517118878,0.038494335,0.050358865,0.050621135,163,317,-0.012773543
6/15/20,2.567,74753,-0.012773543,0.2402300405826879,0,47,0.4214918479361702,0.3339733142294876,-4.789361702,2.8328043426328717,3.871201010907891,1.6316796678199372,0.4435369207096774,0.370441301,31,-5.261290323,0.4432953972791666,0.3159546688747123,24,-5.4125,0.379497404,0.332982782,33,-5.372727273,0.4437472011304574,0.4182261502956385,0.025521051,0.049440292,0.040356,157,328,-0.000974374
6/16/20,2.5645,80024,-0.000974374,0.220970391,1,34,0.3739781419705882,0.3498238427006358,-5.485294118,2.7051293709349298,3.5553480614894135,1.3296224620945434,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4435369207096774,0.370441301,31,-5.261290323,0.4432953972791666,0.3159546688747123,24,-5.4125,0.4123599423791204,0.4191078501685013,-0.006747908,0.030217568,0.043611273,169,325,0.009701279
6/17/20,2.5895,45834,0.009701279,0.2219509198412039,0,41,0.3463438374585366,0.4158085419315711,-5.06097561,2.9194785742914053,3.737669618283368,1.2945188387484454,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4435369207096774,0.370441301,31,-5.261290323,0.4057292290708278,0.4191514778651781,-0.013422249,0.039048316,0.050238858,177,340,-0.00057943
6/18/20,2.588,46980,-0.00057943,0.2164882767897856,1,28,0.4943227383035714,0.3400959218776535,-4.807142857,2.7325980013047464,3.367295829986474,1.6645308953571112,0.3463438374585366,0.4158085419315711,41,-5.06097561,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4214918479361702,0.3339733142294876,47,-4.789361702,0.4159346972757086,0.4229868163714281,-0.007052119,0.052039773,0.053369601,181,330,0.008847913
6/19/20,2.611,59633,0.008847913,0.2112955741440827,1,27,0.4153606645555555,0.261097273,-4.218518519,2.695131005822528,3.332204510175204,1.384066679781392,0.4943227383035714,0.3400959218776535,28,-4.807142857,0.3463438374585366,0.4158085419315711,41,-5.06097561,0.3739781419705882,0.3498238427006358,34,-5.485294118,0.4102994460448843,0.4239732641109707,-0.013673818,0.050240136,0.05259947,177,315,0.015769302
6/22/20,2.6525,59600,0.015769302,0.1985625755215907,1,25,0.365026816,0.3825151740764259,-5.924,3.177455585842232,3.258096538021482,1.1892926041913658,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4846894602962963,0.4157513840801889,27,-5.37037037,0.4153606645555555,0.261097273,27,-4.218518519,0.4596423809423889,0.4309699042197663,0.028672477,0.061661857,0.058224864,153,330,0.002259462
6/23/20,2.6585,61614,0.002259462,0.1966001394777222,0,27,0.390899027,0.2953683200570963,-4.981481481,2.457194581757828,3.332204510175204,1.3025555007924987,0.365026816,0.3825151740764259,25,-5.924,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4846894602962963,0.4157513840801889,27,-5.37037037,0.4389576386816746,0.4293250031826695,0.009632635,0.063866348,0.059380453,152,333,-0.003013753
6/24/20,2.6505,61120,-0.003013753,0.1852160196618625,1,37,0.3146423937567567,0.4260055308832887,-4.991891892,2.7672191503656656,3.6375861597263857,1.144538816792758,0.390899027,0.2953683200570963,27,-4.981481481,0.365026816,0.3825151740764259,25,-5.924,0.5388122259565218,0.3174445594111234,46,-5.204347826,0.4188139845219149,0.4277933007761595,-0.008979316,0.081563694,0.06787104,162,339,0.004705005
6/25/20,2.663,48825,0.004705005,0.1830279938863121,0,24,0.3948301322083333,0.3890843401037884,-5.554166667,3.116485623083939,3.218875824868201,1.2709091674949198,0.3146423937567567,0.4260055308832887,37,-4.991891892,0.390899027,0.2953683200570963,27,-4.981481481,0.365026816,0.3825151740764259,25,-5.924,0.4008421189043223,0.4274899790784681,-0.02664786,0.074677825,0.068069625,159,316,-0.001503195
6/26/20,2.659,32639,-0.001503195,0.1843706994315282,1,38,0.2120780280263158,0.4624012126391832,-5.039473684,3.0640134905643137,3.6635616461296463,0.7769609294640188,0.3948301322083333,0.3890843401037884,24,-5.554166667,0.3146423937567567,0.4260055308832887,37,-4.991891892,0.390899027,0.2953683200570963,27,-4.981481481,0.3354952793182811,0.4181657075095136,-0.082670428,0.068013193,0.090664913,151,320,0.012520018
6/29/20,2.6925,61502,0.012520018,0.1799083607298977,1,35,0.3394833438571428,0.3924148049006647,-5.865714286,2.671750935477424,3.583518938,1.2165449920024791,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3498144766857143,0.3740800580002716,35,-6.442857143,0.2120780280263158,0.4624012126391832,38,-5.039473684,0.3281717435155012,0.400150101,-0.071978358,0.061301019,0.085201112,172,334,0.013281878
6/30/20,2.7285,69029,0.013281878,0.1821246240053226,1,38,0.4875016478157895,0.4105145806743349,-6.218421053,2.8026167531112676,3.6635616461296463,1.785992339362929,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3498144766857143,0.3740800580002716,35,-6.442857143,0.3467060466369924,0.4035585837971704,-0.056852537,0.087194209,0.085571505,186,345,0.002013731
7/1/20,2.734,76630,0.002013731,0.1810960846853161,1,28,0.3199312161071428,0.335385205,-5.432142857,2.8937190074154664,3.367295829986474,1.0773030498800835,0.4875016478157895,0.4105145806743349,38,-6.218421053,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.3446527367999999,0.3524186158618166,40,-5.9425,0.3682766842531578,0.3930094228161639,-0.024732739,0.060464662,0.066404368,176,327,0.00528957
7/2/20,2.7485,66228,0.00528957,0.1805365765872516,1,32,0.3497199656749999,0.376202178,-5.6125,2.5027172732851786,3.496507561,1.2227985043784353,0.3199312161071428,0.335385205,28,-5.432142857,0.4875016478157895,0.4105145806743349,38,-6.218421053,0.3394833438571428,0.3924148049006647,35,-5.865714286,0.368257782,0.3915205508999139,-0.023262769,0.060470445,0.066260079,173,334,0.009415242
7/6/20,2.7745,86671,0.009415242,0.1643041267422317,1,32,0.411452733,0.348154502,-5.409375,3.089231232746263,3.496507561,1.4386475921205488,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.373799879,0.3297184740949798,24,-5.279166667,0.277793894,0.338012608,40,-5.625,0.3957779823615322,0.3888639328117669,0.00691405,0.095695241,0.081214885,159,335,0.008076863
7/7/20,2.797,62734,0.008076863,0.1648711966674984,1,45,0.3999435597777778,0.350106492,-4.686666667,2.4790320691753864,3.828641396489095,1.531240469224411,0.411452733,0.348154502,32,-5.409375,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.373799879,0.3297184740949798,24,-5.279166667,0.4058227011820877,0.3915439189277289,0.014278782,0.092929462,0.080616752,172,345,0.009606905
7/8/20,2.824,59184,0.009606905,0.1630461179599366,1,37,0.3367294612432432,0.4491234259460255,-5.089189189,2.7468688595881345,3.6375861597263857,1.224882427790544,0.3999435597777778,0.350106492,45,-4.686666667,0.411452733,0.348154502,32,-5.409375,0.5661234396451613,0.3635586390638627,31,-5.241935484,0.4176098146082364,0.3836642550747126,0.03394556,0.078571299,0.081067134,169,342,0.005121424
7/9/20,2.8385,78978,0.005121424,0.1498581269214945,1,29,0.4408172437586207,0.3363449785448832,-4.989655172,2.7058486880225296,3.4011973816621555,1.4993064552633488,0.3367294612432432,0.4491234259460255,37,-5.089189189,0.3999435597777778,0.350106492,45,-4.686666667,0.411452733,0.348154502,32,-5.409375,0.4310132874849605,0.3849370840348658,0.046076203,0.075615149,0.080921464,174,336,0.020572553
7/10/20,2.8975,81461,0.020572553,0.1159728043369435,1,35,0.4302930445428571,0.3236923168702535,-5.705714286,2.9520881575244187,3.583518938,1.541963274205267,0.4408172437586207,0.3363449785448832,29,-4.989655172,0.3367294612432432,0.4491234259460255,37,-5.089189189,0.3999435597777778,0.350106492,45,-4.686666667,0.4038472084644997,0.3822172632471938,0.021629945,0.036452819,0.076159464,178,333,0.019650355
7/13/20,2.955,104537,0.019650355,0.1256009870231167,0,39,0.3823869663333333,0.3935168683641296,-5.246153846,2.672638776118728,3.688879454113936,1.4105794236279907,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.425626199,0.3533336303739159,42,-4.911904762,0.4302930445428571,0.3236923168702535,35,-5.705714286,0.4126148761775116,0.3770785644486717,0.035536312,0.024546015,0.058259894,184,353,-0.007643349
7/14/20,2.9325,83109,-0.007643349,0.1166702838200199,0,40,0.401013301,0.3644451848638877,-4.925,2.774144012123379,3.713572066704308,1.4891917915778972,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.425626199,0.3533336303739159,42,-4.911904762,0.4046540875507874,0.3813971097920839,0.023256978,0.020173678,0.05688599,195,369,-0.016330402
7/15/20,2.885,86425,-0.016330402,0.1392381480230277,1,33,0.3413869705151515,0.4048654369531381,-4.672727273,2.7333266142496195,3.5263605246161616,1.203853536442932,0.401013301,0.3644451848638877,40,-4.925,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3839509272051282,0.2955202800492396,39,-5.164102564,0.3868728727452463,0.3787249517074248,0.008147921,0.027565923,0.033412215,193,371,0.005702945
7/16/20,2.9015,71223,0.005702945,0.1385438949984874,1,35,0.4241823948571429,0.388103871,-4.674285714,2.6185429816863377,3.583518938,1.520065645330239,0.3413869705151515,0.4048654369531381,33,-4.672727273,0.401013301,0.3644451848638877,40,-4.925,0.3823869663333333,0.3935168683641296,39,-5.246153846,0.3865841119071511,0.3893301700489662,-0.002746058,0.027163077,0.034233477,186,374,0.001033414
7/17/20,2.9045,49749,0.001033414,0.1377345652147288,1,37,0.3654582761081081,0.3516631580483354,-6.248648649,2.8600341730732555,3.6375861597263857,1.329385967128318,0.4241823948571429,0.388103871,35,-4.674285714,0.3413869705151515,0.4048654369531381,33,-4.672727273,0.401013301,0.3644451848638877,40,-4.925,0.3828855816877471,0.3901123600200859,-0.007226778,0.028496088,0.035441911,184,366,0.003780073
7/20/20,2.9155,59308,0.003780073,0.1374227165706163,1,31,0.5003722616129033,0.3825732456953445,-6.474193548,2.679909452242079,3.4657359027997265,1.7341581118369362,0.396697404,0.3482198857080748,28,-4.971428571,0.4647923631212121,0.3251010016657908,33,-6.03030303,0.3654582761081081,0.3516631580483354,37,-6.248648649,0.4303005398398731,0.399623575,0.030676965,0.047897502,0.044704765,164,357,0.014472033
7/21/20,2.958,51621,0.014472033,0.1362715499123795,0,33,0.3648262892727272,0.4209229326149143,-6.136363636,2.577621429031997,3.5263605246161616,1.286509024833542,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.396697404,0.3482198857080748,28,-4.971428571,0.4647923631212121,0.3251010016657908,33,-6.03030303,0.4184293187229901,0.4018683286664243,0.01656099,0.054800858,0.046087012,162,348,-0.011389838
7/22/20,2.9245,72710,-0.011389838,0.1479783678046076,1,26,0.4770423049615384,0.3584069172887236,-4.9,2.890435154888514,3.295836866004329,1.5722536153359183,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.396697404,0.3482198857080748,28,-4.971428571,0.4407461244936762,0.4082344456307512,0.032511679,0.051293317,0.050581383,151,335,0.004775721
7/23/20,2.9385,56695,0.004775721,0.1452458479796198,0,35,0.3695155080857142,0.334032494,-5.011428571,3.030112815303976,3.583518938,1.3241658212783889,0.4770423049615384,0.3584069172887236,26,-4.9,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.5003722616129033,0.3825732456953445,31,-6.474193548,0.4216907534865766,0.4128205263294119,0.008870227,0.056276221,0.051469851,153,331,-0.015778067
7/24/20,2.8925,80308,-0.015778067,0.1623330983261459,1,33,0.3911752172424242,0.3510404699426736,-5.342424242,2.465523523,3.5263605246161616,1.3794248442918362,0.3695155080857142,0.334032494,35,-5.011428571,0.4770423049615384,0.3584069172887236,26,-4.9,0.3648262892727272,0.4209229326149143,33,-6.136363636,0.4205863162350615,0.4136892932227831,0.006897023,0.056807564,0.051735666,158,324,0.001727116
7/27/20,2.8975,59865,0.001727116,0.1613012733432485,1,30,0.4929801153333333,0.3404764965735062,-5.106666667,2.8823524343070117,3.4339872044851463,1.6928874081202785,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.429989933,0.3851485804655987,36,-5.1,0.3911752172424242,0.3510404699426736,33,-5.342424242,0.415103616,0.4105546744367002,0.004548942,0.043537538,0.049271141,173,324,0.006878789
7/28/20,2.9175,70941,0.006878789,0.1588387694914428,1,31,0.3205692501935483,0.3141979800192287,-4.693548387,2.8017201494877724,3.4657359027997265,1.1110083597293687,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.429989933,0.3851485804655987,36,-5.1,0.4053143648274509,0.4097466638842155,-0.004432299,0.056315024,0.056887995,169,322,0.000514007
7/29/20,2.919,57123,0.000514007,0.1555595477673182,0,32,0.444645669,0.3188529545839091,-5.84375,3.0505058494453015,3.496507561,1.5547069432854923,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3918573087179487,0.3891919951123833,39,-5.384615385,0.416008455,0.409938085,0.00607037,0.057675173,0.057288757,168,326,-0.001714384
7/30/20,2.914,73599,-0.001714384,0.156502332,0,34,0.3436447120470588,0.3383009316935456,-5.085294118,2.679786246188214,3.5553480614894135,1.2217765608175983,0.444645669,0.3188529545839091,32,-5.84375,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4929801153333333,0.3404764965735062,30,-5.106666667,0.3987394110271278,0.405605669,-0.006866257,0.06353276,0.054037395,166,329,-0.015911785
7/31/20,2.868,79683,-0.015911785,0.169560243,1,38,0.4111918344736842,0.3375520010318359,-5.163157895,2.819427065038082,3.6635616461296463,1.5064266339794796,0.3436447120470588,0.3383009316935456,34,-5.085294118,0.444645669,0.3188529545839091,32,-5.84375,0.3205692501935483,0.3141979800192287,31,-4.693548387,0.4026063161782749,0.4048839502849853,-0.002277634,0.063584578,0.052564348,165,334,0.015225208
8/3/20,2.912,69092,0.015225208,0.1738438025547863,0,34,0.3897283132205882,0.3193206650400206,-6.761764706,3.044185847488363,3.5553480614894135,1.3856198029163576,0.3628677478571429,0.4112524590647361,35,-6.6,0.449343987,0.3568178423818589,31,-5.364516129,0.4111918344736842,0.3375520010318359,38,-5.163157895,0.3913553189861464,0.4066133929973117,-0.015258074,0.037004497,0.049998235,172,340,-0.006027746
8/4/20,2.8945,61213,-0.006027746,0.1749050745515747,1,38,0.5005790711052631,0.3484330822096142,-5.413157895,2.887556885074809,3.6635616461296463,1.833902285756447,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.3628677478571429,0.4112524590647361,35,-6.6,0.449343987,0.3568178423818589,31,-5.364516129,0.4227421907977873,0.4145729980268172,0.008169193,0.048113431,0.057616754,176,342,0.007743306
8/5/20,2.917,79572,0.007743306,0.1739616323198079,0,36,0.4462359045555555,0.473410524,-5.630555556,3.1288815400008394,3.610917912644224,1.611321221024654,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.3628677478571429,0.4112524590647361,35,-6.6,0.4297510048141615,0.4156756735117379,0.014075331,0.048471513,0.058141651,174,339,-0.002230803
8/6/20,2.9105,65980,-0.002230803,0.1739568142579885,0,40,0.506827698,0.3051395226877546,-5.9075,2.995612416518532,3.713572066704308,1.882141183317436,0.4462359045555555,0.473410524,36,-5.630555556,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.3897283132205882,0.3193206650400206,34,-6.761764706,0.4412477470227099,0.4227441446250825,0.018503602,0.057694877,0.060086708,183,349,-0.041387636
8/7/20,2.7925,130490,-0.041387636,0.2145885516270426,1,30,0.4270451207666667,0.3533913586878874,-4.813333333,2.7133906627850126,3.4339872044851463,1.466467480450547,0.506827698,0.3051395226877546,40,-5.9075,0.4462359045555555,0.473410524,36,-5.630555556,0.5005790711052631,0.3484330822096142,38,-5.413157895,0.4540832216046146,0.4208567825073552,0.033226439,0.044447806,0.050648246,178,348,0.024408711
8/10/20,2.8615,105875,0.024408711,0.2211263378785631,1,38,0.3848596889736842,0.4138725041320227,-5.426315789,2.595916247384515,3.6635616461296463,1.4099571956653745,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.3899141924151515,0.3182104943454353,33,-5.560606061,0.4270451207666667,0.3533913586878874,30,-4.813333333,0.4084270654788277,0.4131751102006973,-0.004748045,0.057520838,0.054247071,163,337,0.004880609
8/11/20,2.8755,76378,0.004880609,0.2210643616395307,1,43,0.487081381,0.3631242203844655,-5.237209302,2.9340045858316084,3.784189633918261,1.843208312854791,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.3899141924151515,0.3182104943454353,33,-5.560606061,0.4044778020038276,0.4136770640026204,-0.009199262,0.050929495,0.057439214,166,349,0.005375891
8/12/20,2.891,95220,0.005375891,0.2147403378737188,0,36,0.5040978462500001,0.3671196053168895,-5.205555556,3.220329904118214,3.610917912644224,1.8202559427494995,0.487081381,0.3631242203844655,43,-5.237209302,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.3334886268636363,0.4841339633868702,22,-4.886363636,0.4198883471004944,0.4204061809108347,-0.000517834,0.065109926,0.058307609,172,350,-0.029486166
8/13/20,2.807,96092,-0.029486166,0.2365808252151738,1,41,0.4468055183648781,0.3387935068282314,-5.412195122,3.1055571843619396,3.737669618283368,1.6700114112737563,0.5040978462500001,0.3671196053168895,36,-5.205555556,0.487081381,0.3631242203844655,43,-5.237209302,0.3848596889736842,0.4138725041320227,38,-5.426315789,0.4312666122904397,0.4231876959669574,0.008078916,0.063836152,0.056156167,180,357,0.018355616
8/14/20,2.859,65617,0.018355616,0.2464467212487126,1,36,0.2899653709722222,0.3651878732828469,-4.377777778,2.6109929051258036,3.610917912644224,1.0470411520901248,0.4468055183648781,0.3387935068282314,41,-5.412195122,0.5040978462500001,0.3671196053168895,36,-5.205555556,0.487081381,0.3631242203844655,43,-5.237209302,0.4225619611121568,0.4161864678830685,0.006375493,0.077976821,0.068610846,194,355,0.014755931
8/17/20,2.9015,57581,0.014755931,0.2518767604980914,1,29,0.3418173852758621,0.409005252,-5.286206897,3.108467206033694,3.4011973816621555,1.1625883958068663,0.3466850002580645,0.302813684,31,-5.722580645,0.5303561901096775,0.343329285,31,-4.606451613,0.2899653709722222,0.3651878732828469,36,-4.377777778,0.3911258929961408,0.4168590629530072,-0.02573317,0.08616852,0.07771086,168,340,0.025016194
8/18/20,2.975,84182,0.025016194,0.2620726520230839,1,32,0.39908965,0.3445364189527501,-4.978125,2.5465337194655406,3.496507561,1.395419978272416,0.3418173852758621,0.409005252,29,-5.286206897,0.3466850002580645,0.302813684,31,-5.722580645,0.5303561901096775,0.343329285,31,-4.606451613,0.3815827192856652,0.4145812620014447,-0.032998543,0.082015742,0.077575385,159,339,0.016005677
8/19/20,3.023,91749,0.016005677,0.2638271190527159,0,30,0.4286239494333334,0.3483805081830301,-5.556666667,2.729185878,3.4339872044851463,1.4718891578899551,0.39908965,0.3445364189527501,32,-4.978125,0.3418173852758621,0.409005252,29,-5.286206897,0.3466850002580645,0.302813684,31,-5.722580645,0.4093144349778874,0.4188302238707584,-0.009515789,0.068712165,0.073788531,153,347,-0.016173758
8/20/20,2.9745,75610,-0.016173758,0.2705759214409043,0,33,0.3977649138515151,0.4386666821256547,-5.312121212,2.5463887174701227,3.5263605246161616,1.4026624902833311,0.4286239494333334,0.3483805081830301,30,-5.556666667,0.39908965,0.3445364189527501,32,-4.978125,0.3418173852758621,0.409005252,29,-5.286206897,0.38279618,0.418158878,-0.035362698,0.033385636,0.07334522,155,342,-0.019348872
8/21/20,2.9175,75778,-0.019348872,0.2735662963290518,1,33,0.3758219841818181,0.3968273165981615,-4.33030303,2.3986719619197427,3.5263605246161616,1.325283809301683,0.3977649138515151,0.4386666821256547,33,-5.312121212,0.4286239494333334,0.3483805081830301,30,-5.556666667,0.39908965,0.3445364189527501,32,-4.978125,0.3886235765110057,0.4144827776821279,-0.025859201,0.028802197,0.070279778,157,332,0.003080085
8/24/20,2.9265,61333,0.003080085,0.273687129,1,33,0.5096368682939394,0.3942240968758267,-5.224242424,2.9268899931735697,3.5263605246161616,1.7971633342407538,0.5498687991304348,0.315677946,23,-6.465217391,0.5085719604545454,0.4602475296371307,22,-5.577272727,0.3758219841818181,0.3968273165981615,33,-4.33030303,0.4683329051824505,0.4302279024669242,0.038105003,0.068573191,0.074716913,144,297,0.00255951
8/25/20,2.934,45194,0.00255951,0.2728249084545106,1,29,0.4449406024827586,0.2942081869435252,-5.282758621,2.746919147664342,3.4011973816621555,1.5133308121595406,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.5498687991304348,0.315677946,23,-6.465217391,0.5085719604545454,0.4602475296371307,22,-5.577272727,0.4777680429086993,0.4301631373632844,0.047604906,0.061046969,0.068378215,140,295,0.009329217
8/26/20,2.9615,52417,0.009329217,0.2746181674019368,1,29,0.4361542481724137,0.3383192718513224,-5.120689655,3.4105697077280643,3.4011973816621555,1.4834466868848395,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.5498687991304348,0.315677946,23,-6.465217391,0.4898344957068183,0.426629465,0.063205031,0.042998546,0.062451047,136,293,0.002023951
8/27/20,2.9675,45428,0.002023951,0.2745046967789556,1,32,0.376714547,0.3190230795063352,-5.734375,2.732742369740514,3.496507561,1.3171852623621578,0.4361542481724137,0.3383192718513224,29,-5.120689655,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.5096368682939394,0.3942240968758267,33,-5.224242424,0.4634630130309093,0.4241129361685717,0.039350077,0.060352514,0.057704925,146,296,0.017371407
8/28/20,3.0195,65329,0.017371407,0.2729543727540571,1,34,0.4539386279117647,0.3287795933002258,-6.223529412,3.0176986579695826,3.5553480614894135,1.6139098207812568,0.376714547,0.3190230795063352,32,-5.734375,0.4361542481724137,0.3383192718513224,29,-5.120689655,0.4449406024827586,0.2942081869435252,29,-5.282758621,0.4442769787871753,0.4273141579434023,0.016962821,0.042417836,0.055874976,157,298,0.013813737
8/31/20,3.0615,46102,0.013813737,0.2721726268458505,0,34,0.4669437760588235,0.3343731207497715,-5.232352941,2.7750697488039187,3.5553480614894135,1.6601476490352851,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.457355688,0.352537451,25,-5.392,0.4539386279117647,0.3287795933002258,34,-6.223529412,0.4333524955283646,0.4338481382342893,-0.000495643,0.034059534,0.047979345,159,295,-0.010837544
9/1/20,3.0285,79512,-0.010837544,0.2745703365072083,0,38,0.4364775520789473,0.3205604043981368,-4.981578947,2.121054264071463,3.6635616461296463,1.5990624191929868,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.457355688,0.352537451,25,-5.392,0.4453050965291541,0.4304671235257366,0.014837973,0.019431134,0.045743031,165,311,-0.002645067
9/2/20,3.0205,61189,-0.002645067,0.2743098869995716,0,33,0.3112198613181818,0.3834779187953683,-4.903030303,2.7439724409435096,3.5263605246161616,1.0974734334289526,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4118098390882353,0.3032600375380657,34,-6.652941176,0.4167613432104375,0.4236878406734018,-0.006926497,0.05606858,0.051582524,164,321,-0.015178342
9/3/20,2.975,78655,-0.015178342,0.2802663438967784,1,37,0.4346271449189189,0.3211524106745334,-4.935135135,3.067018643588081,3.6375861597263857,1.5809936869984538,0.3112198613181818,0.3834779187953683,33,-4.903030303,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4669437760588235,0.3343731207497715,34,-5.232352941,0.4122156346926213,0.4309209293707366,-0.018705295,0.053453525,0.044499647,176,325,0.028824258
9/4/20,3.062,85836,0.028824258,0.2497797898709482,0,30,0.486446916,0.2879777721623754,-4.886666667,2.5437155676075283,3.4339872044851463,1.6704524865788557,0.4346271449189189,0.3211524106745334,37,-4.935135135,0.3112198613181818,0.3834779187953683,33,-4.903030303,0.4364775520789473,0.3205604043981368,38,-4.981578947,0.4271430501549743,0.4287254656852529,-0.001582416,0.061126715,0.048137843,172,326,-0.012157206
9/8/20,3.025,122718,-0.012157206,0.2452502960088277,1,38,0.4440017210526316,0.3073507963287243,-4.868421053,2.250158505,3.6635616461296463,1.626627676063975,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3913067468095238,0.3225230618138917,42,-6.366666667,0.3382825116216216,0.3312407125579885,37,-6.548648649,0.3947166238591083,0.4272714765910419,-0.032554853,0.064231923,0.05973327,198,374,0.008722182
9/9/20,3.0515,60158,0.008722182,0.2460241469141426,0,33,0.3750361727878788,0.3421527674222547,-4.763636364,3.0234255288289567,3.5263605246161616,1.3225127550223017,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3913067468095238,0.3225230618138917,42,-6.366666667,0.372434475,0.4261350395378601,-0.053700564,0.044986893,0.060236243,201,373,-0.017521109
9/10/20,2.9985,83838,-0.017521109,0.25576436,1,40,0.4317891528499999,0.2950140072499768,-4.2175,1.961107786430924,3.713572066704308,1.6034801367296767,0.3750361727878788,0.3421527674222547,33,-4.763636364,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3135452234117647,0.4023604223642792,51,-4.729411765,0.3911358033823597,0.4289333979712692,-0.037797595,0.046318518,0.057161783,204,379,0.013580865
9/11/20,3.0395,69884,0.013580865,0.2315918796820084,1,37,0.401835183,0.3623664961184543,-4.824324324,2.7394421808794034,3.6375861597263857,1.4617101013615086,0.4317891528499999,0.2950140072499768,40,-4.2175,0.3750361727878788,0.3421527674222547,33,-4.763636364,0.4440017210526316,0.3073507963287243,38,-4.868421053,0.3932414906858604,0.4235965591148932,-0.030355068,0.046517316,0.055650011,199,378,0.009332855
9/14/20,3.068,54535,0.009332855,0.2265841550180109,0,18,0.4818711937777777,0.4053410475378219,-4.766666667,2.715592834805035,2.9444389791664403,1.418840325896754,0.424539019,0.3907066148403973,9,-4.877777778,0.4318185727142857,0.2769324950128093,35,-6.025714286,0.401835183,0.3623664961184543,37,-4.824324324,0.434370624,0.4152856848941398,0.019084939,0.026171345,0.048097833,139,340,-0.001631056
9/15/20,3.063,62074,-0.001631056,0.223423368,0,8,0.472232175,0.3130033551303182,-5,3.872983346207417,2.1972245773362196,1.0376001408168205,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.424539019,0.3907066148403973,9,-4.877777778,0.4318185727142857,0.2769324950128093,35,-6.025714286,0.4424592287363181,0.4170895812286441,0.025369648,0.03008123,0.046729715,107,311,-0.000653168
9/16/20,3.061,51103,-0.000653168,0.2082666517116488,1,14,0.5735935692857143,0.2999237672953195,-5.771428571,2.9627276456064635,2.708050201,1.553320180655113,0.472232175,0.3130033551303182,8,-5,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.424539019,0.3907066148403973,9,-4.877777778,0.4768109059280555,0.4269335323391798,0.049877374,0.053235543,0.065152925,84,283,0.003261581
9/17/20,3.071,76549,0.003261581,0.2015847944684079,1,11,0.4928164136363637,0.4669754716987161,-5.954545455,3.4075754207256934,2.4849066497880004,1.224602783369674,0.5735935692857143,0.2999237672953195,14,-5.771428571,0.472232175,0.3130033551303182,8,-5,0.4818711937777777,0.4053410475378219,18,-4.766666667,0.4890104741124711,0.4288774216254098,0.060133052,0.048286301,0.052742111,60,243,0.014546887
9/18/20,3.116,87951,0.014546887,0.1969831071145843,0,6,0.85480797,0.025155661,-6.083333333,2.6206975322527315,1.9459101490553132,1.6633795043163695,0.4928164136363637,0.4669754716987161,11,-5.954545455,0.5735935692857143,0.2999237672953195,14,-5.771428571,0.472232175,0.3130033551303182,8,-5,0.575064264,0.4487500357500097,0.1263142285624612,0.1444180042604266,0.1312814365765008,57,211,-0.02732766
9/21/20,3.032,103692,-0.02732766,0.2095757013331369,1,42,0.3959477255714286,0.4601483853613518,-4.49047619,2.4107704285055673,3.7612001156935624,1.489238631,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.29256442,0.4543061889376736,32,-4.234375,0.85480797,0.025155661,6,-6.083333333,0.49412898,0.4391395033283225,0.054989477,0.191788166,0.1410083006852515,124,208,0.009519192
9/22/20,3.061,76929,0.009519192,0.2112007193631506,0,27,0.4126781788518518,0.3007333684311745,-5.437037037,2.972484700536666,3.332204510175204,1.375128089,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.29256442,0.4543061889376736,32,-4.234375,0.4781013335288227,0.4442124192050061,0.033888914,0.1945567201855123,0.1418509585994705,140,200,-0.022465431
9/23/20,2.993,115593,-0.022465431,0.2278259798659053,0,47,0.4720195031914893,0.3431132451999326,-5.244680851,2.9053734890560827,3.871201010907891,1.827282377923134,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4345083730333333,0.3261953951009659,33,-6.118181818,0.4015436401671206,0.4460820371186346,-0.044538397,0.060141971,0.1405850634895201,181,238,-0.008387904
9/24/20,2.968,117612,-0.008387904,0.2279062084757123,1,32,0.37764556,0.3392857003187524,-4.646875,2.6712572385255227,3.496507561,1.3204405559849774,0.4720195031914893,0.3431132451999326,47,-5.244680851,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.3959477255714286,0.4601483853613518,42,-4.49047619,0.4185598681233705,0.440641969,-0.022082101,0.032656305,0.1444850171774972,181,252,0.001010271
9/25/20,2.971,70665,0.001010271,0.2278258953088952,1,28,0.3427245885357143,0.3532779940745706,-5.460714286,2.6703851094276763,3.367295829986474,1.1540550778101408,0.37764556,0.3392857003187524,32,-4.646875,0.4720195031914893,0.3431132451999326,47,-5.244680851,0.4126781788518518,0.3007333684311745,27,-5.437037037,0.4002031112238468,0.4408640731427767,-0.040660962,0.042764362,0.1501057718580535,176,272,0.006374791
9/28/20,2.99,62596,0.006374791,0.2203510318285242,0,36,0.4290286531388889,0.278862908,-5.416666667,2.856814465254768,3.610917912644224,1.5491872486568397,0.559248504,0.2944786845275081,32,-5.85625,0.4105828691428571,0.3965483324098081,35,-5.66,0.3427245885357143,0.3532779940745706,28,-5.460714286,0.423846035,0.45336439,-0.029518355,0.073826517,0.068249944,163,344,0
9/29/20,2.99,67927,0,0.2141475062136905,1,30,0.5071454735333334,0.3222841276625655,-5.666666667,3.019529028765174,3.4339872044851463,1.741531066926027,0.4290286531388889,0.278862908,36,-5.416666667,0.559248504,0.2944786845275081,32,-5.85625,0.4105828691428571,0.3965483324098081,35,-5.66,0.4497460177326587,0.4599698549460657,-0.010223837,0.07576548,0.060386796,161,342,0.014113974
9/30/20,3.0325,81631,0.014113974,0.217347547,0,30,0.4198042537999999,0.3249434197970708,-5.246666667,2.9356127507255145,3.4339872044851463,1.4416024359376347,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4290286531388889,0.278862908,36,-5.416666667,0.559248504,0.2944786845275081,32,-5.85625,0.4651619507855158,0.4593706099935658,0.005791341,0.058235226,0.060539069,163,339,-0.056644507
10/1/20,2.8655,116108,-0.056644507,0.2929725716980183,1,38,0.2184956540789474,0.432028032,-5.571052632,2.652794742266792,3.6635616461296463,0.8004722981296423,0.4198042537999999,0.3249434197970708,30,-5.246666667,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4290286531388889,0.278862908,36,-5.416666667,0.4267445077727338,0.4502036335311617,-0.023459126,0.116140083,0.08833314,166,335,0.038341167
10/2/20,2.9775,112075,0.038341167,0.3212484570040069,0,39,0.457298131,0.33456778,-5.651282051,2.737758000475028,3.688879454113936,1.6869176793965872,0.2184956540789474,0.432028032,38,-5.571052632,0.4198042537999999,0.3249434197970708,30,-5.246666667,0.5071454735333334,0.3222841276625655,30,-5.666666667,0.4063544330856185,0.4514776114392936,-0.045123178,0.098731994,0.089228738,173,347,-0.004881754
10/5/20,2.963,56243,-0.004881754,0.3038950886773891,1,27,0.597224903,0.3032116670917671,-5.540740741,3.3995924874803425,3.332204510175204,1.9900755154889636,0.408520422,0.4043244030607873,40,-5.6975,0.4246141344853658,0.409159956,41,-6.136585366,0.457298131,0.33456778,39,-5.651282051,0.4212306488056546,0.4540634650108998,-0.032832816,0.1212842254578024,0.097637556,185,348,0.000168734
10/6/20,2.9635,45408,0.000168734,0.301504643,1,34,0.4532961093529412,0.359252482,-5.041176471,2.729696993210141,3.5553480614894135,1.6116254436686726,0.597224903,0.3032116670917671,27,-5.540740741,0.408520422,0.4043244030607873,40,-5.6975,0.4246141344853658,0.409159956,41,-6.136585366,0.4681907398604534,0.4480485920142611,0.020142148,0.067007136,0.09704991,181,347,0.023181226
10/7/20,3.033,88202,0.023181226,0.3113837449104452,1,37,0.3207106555675675,0.3763401465817362,-4.556756757,2.486019345072755,3.6375861597263857,1.1666126419693597,0.4532961093529412,0.359252482,34,-5.041176471,0.597224903,0.3032116670917671,27,-5.540740741,0.408520422,0.4043244030607873,40,-5.6975,0.4408732447985823,0.4394433041108214,0.001429941,0.089833491,0.095952688,179,352,0.002962965
10/8/20,3.042,60106,0.002962965,0.3051147230759582,1,29,0.3490682903793103,0.4239600367881659,-4.875862069,2.538755488275878,3.4011973816621555,1.1872501552593953,0.3207106555675675,0.3763401465817362,37,-4.556756757,0.4532961093529412,0.359252482,34,-5.041176471,0.597224903,0.3032116670917671,27,-5.540740741,0.4257640759773712,0.41415632,0.011607756,0.097337183,0.098467018,167,345,0.013225762
10/9/20,3.0825,77722,0.013225762,0.3049285465707501,0,22,0.5162946419772727,0.3139295501074555,-4.877272727,2.408683498998386,3.1354942159291497,1.6188388636349498,0.3490682903793103,0.4239600367881659,29,-4.875862069,0.3207106555675675,0.3763401465817362,37,-4.556756757,0.4532961093529412,0.359252482,34,-5.041176471,0.4473189200628257,0.4253428312192756,0.021976089,0.1029058012053765,0.099351738,149,337,-0.006019704
10/12/20,3.064,50423,-0.006019704,0.304078558,0,27,0.3834136187407407,0.4283815492201864,-4.662962963,2.5538856594591746,3.332204510175204,1.2776125896304922,0.405514333,0.4301398860430531,50,-5.742,0.3489327099230769,0.3596787834042499,26,-5.830769231,0.5162946419772727,0.3139295501074555,22,-4.877272727,0.400644719,0.4200791504141358,-0.019434432,0.061692444,0.079640382,154,333,-0.006384568
10/13/20,3.0445,60936,-0.006384568,0.3048307892705632,1,11,0.5655175036363637,0.3078226185118768,-5,3.0748244591432297,2.4849066497880004,1.4052582053575098,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.405514333,0.4301398860430531,50,-5.742,0.3489327099230769,0.3596787834042499,26,-5.830769231,0.4439345613934907,0.4247540504363795,0.019180511,0.082683303,0.090763812,136,303,0.001968828
10/14/20,3.0505,44199,0.001968828,0.3049277929884886,1,2,0.48842945,0.28420555,-7.5,2.5,1.0986122886681098,0.5365945959174061,0.5655175036363637,0.3078226185118768,11,-5,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.405514333,0.4301398860430531,50,-5.742,0.4383615229980361,0.430293245,0.008068278,0.078448918,0.091607735,116,265,0.011408207
10/15/20,3.0855,73519,0.011408207,0.3073763743255236,0,2,0.01923784,0.00479913,-4.5,0.5,1.0986122886681098,0.021134927,0.48842945,0.28420555,2,-7.5,0.5655175036363637,0.3078226185118768,11,-5,0.3834136187407407,0.4283815492201864,27,-4.662962963,0.3724225490134208,0.4141189075111562,-0.041696358,0.1879886012602306,0.1435678284617927,92,240,-0.005850821
10/16/20,3.0675,49487,-0.005850821,0.3034867256347738,1,34,0.4399826597352941,0.3702820421386843,-5.45,2.6793601079801297,3.5553480614894135,1.564291496378834,0.01923784,0.00479913,2,-4.5,0.48842945,0.28420555,2,-7.5,0.5655175036363637,0.3078226185118768,11,-5,0.3793162144224796,0.415588897,-0.036272683,0.1896999000099282,0.1429892753456889,76,240,0.006012856
10/19/20,3.086,53712,0.006012856,0.2882858819964599,1,25,0.368051974,0.3849317704308699,-4.608,2.515697915092351,3.258096538021482,1.1991488619104012,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.3498842139393939,0.4049240721733453,33,-6.081818182,0.4399826597352941,0.3702820421386843,34,-5.45,0.2815554911635691,0.3882456132956696,-0.106690122,0.1474140561337741,0.1417377903757506,132,248,0.019891577
10/20/20,3.148,78889,0.019891577,0.2943705308490302,1,42,0.5830707484047619,0.2764096237918757,-5.35952381,2.8557427124846693,3.7612001156935624,2.1930457663575225,0.368051974,0.3849317704308699,25,-4.608,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.3498842139393939,0.4049240721733453,33,-6.081818182,0.3943220728445215,0.3964089380259077,-0.002086865,0.1159085072341744,0.1565475819440321,172,264,0.015914619
10/21/20,3.1985,80167,0.015914619,0.2849610744102631,0,7,0.6920122585714286,0.1944256879399725,-4.928571429,3.234066120763363,2.0794415416798357,1.4389990378251163,0.5830707484047619,0.2764096237918757,42,-5.35952381,0.368051974,0.3849317704308699,25,-4.608,0.2306207682631579,0.3738912574921829,38,-5.797368421,0.4447279926117485,0.4200847682505317,0.024643224,0.1679313454905207,0.1821075770320585,145,221,-0.014169003
10/22/20,3.1535,74335,-0.014169003,0.2886322175058429,0,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.007799482
10/23/20,3.129,50623,-0.007799482,0.2910089939129185,0,,,,,,,,,,,,,,,,,,,,,,,,,,,-0.012704199
10/26/20,3.0895,74729,-0.012704199,0.2953372214454547,1,26,0.3388336555769231,0.3259143111232466,-4.984615385,2.638427898417527,3.295836866004329,1.1167404534934364,0.9055882,0,4,-3,0.6920122585714286,0.1944256879399725,7,-4.928571429,0.5830707484047619,0.2764096237918757,42,-5.35952381,0.5775113672866226,0.4382102477612634,0.1393011195253591,0.210530785,0.2339839686889796,104,213,0.00129387
10/27/20,3.0935,56265,0.00129387,0.2952807897836397,0,35,0.4558846759457143,0.4249536008391926,-5.542857143,2.800743341562401,3.583518938,1.6336713700033938,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.9055882,0,4,-3,0.6920122585714286,0.1944256879399725,7,-4.928571429,0.5950779076997655,0.4405784604810492,0.1544994472187163,0.1954445979758739,0.2335354873023696,114,246,-0.009581884
10/28/20,3.064,89548,-0.009581884,0.2941086299933275,0,41,0.4234783781707317,0.3914650578225529,-5.092682927,2.856006955301912,3.737669618283368,1.5828222680886588,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.9055882,0,4,-3,0.5631594336529595,0.4318911342377339,0.1312682994152255,0.2074614355115774,0.1880532590466838,113,285,-0.002450781
10/29/20,3.0565,64528,-0.002450781,0.208785246,0,27,0.355624858,0.3753636091568115,-4.955555556,2.6117020607873687,3.332204510175204,1.1850147556346016,0.4234783781707317,0.3914650578225529,41,-5.092682927,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.3388336555769231,0.3259143111232466,26,-4.984615385,0.4958819535312663,0.4270075716682349,0.068874382,0.2093024075744737,0.1914638327120887,133,278,-0.002948888
10/30/20,3.0475,72159,-0.002948888,0.1657144887665385,1,38,0.4501355431052632,0.4381558796740849,-5.781578947,2.988473934016094,3.6635616461296463,1.6490993112801804,0.355624858,0.3753636091568115,27,-4.955555556,0.4234783781707317,0.3914650578225529,41,-5.092682927,0.4558846759457143,0.4249536008391926,35,-5.542857143,0.404791422,0.4334788160451198,-0.028687394,0.04854604,0.1874792271541793,167,283,0.009633514
11/2/20,3.077,73574,0.009633514,0.1666511886133894,1,39,0.4191033113333334,0.2966988399136251,-5.392307692,3.1641732111965113,3.688879454113936,1.546021594,0.347024582,0.3628707561214696,30,-6.083333333,0.4950655671923077,0.365059993,26,-5.419230769,0.4501355431052632,0.4381558796740849,38,-5.781578947,0.4133907722787734,0.4358237069474188,-0.022432935,0.056204903,0.1694322346698752,160,273,0.005024729
11/3/20,3.0925,61155,0.005024729,0.1668668179437665,1,43,0.5672520501604651,0.3318489701136408,-6.309302326,3.113198755298895,3.784189633918261,2.1465893280361135,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.347024582,0.3628707561214696,30,-6.083333333,0.4950655671923077,0.365059993,26,-5.419230769,0.4557162107182738,0.4439105928209421,0.011805618,0.073721278,0.1581912893006234,176,309,0.004677805
11/4/20,3.107,104766,0.004677805,0.1487517791016396,1,36,0.4307702782777778,0.4242811180520312,-4.966666667,3.0123818556823845,3.610917912644224,1.5554761140679652,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.347024582,0.3628707561214696,30,-6.083333333,0.4518431577527767,0.446278426,0.005564732,0.074418125,0.067088406,174,341,0.000965096
11/5/20,3.11,70560,0.000965096,0.1486148591805771,1,43,0.371987483,0.415990699,-5.497674419,2.6160051536195787,3.784189633918261,1.4076711761478968,0.4307702782777778,0.4242811180520312,36,-4.966666667,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4191033113333334,0.2966988399136251,39,-5.392307692,0.4272275408631524,0.436601925,-0.009374384,0.076379835,0.063296406,191,358,0.014048762
11/6/20,3.154,73932,0.014048762,0.1494853035887692,1,31,0.4609921930645161,0.3535617807705326,-4.825806452,2.9499007902328582,3.4657359027997265,1.5976771944140769,0.371987483,0.415990699,43,-5.497674419,0.4307702782777778,0.4242811180520312,36,-4.966666667,0.5672520501604651,0.3318489701136408,43,-6.309302326,0.4500210631160556,0.4352300619064109,0.014791001,0.065236814,0.063510285,192,354,0.000633914
11/9/20,3.156,103981,0.000633914,0.1472216190571435,0,48,0.3513545603604167,0.4529654244503669,-4.772916667,2.579061488162355,3.8918202981106265,1.367408809844405,0.5176794638888889,0.473240518,45,-5.384444444,0.5044910632222221,0.3220436098637002,27,-4.722222222,0.4609921930645161,0.3535617807705326,31,-4.825806452,0.4413009526560459,0.4634510805962528,-0.022150128,0.067984002,0.071468353,194,368,-0.000158441
11/10/20,3.1555,90526,-0.000158441,0.1445835547262759,0,36,0.3915025926111111,0.3600530356603067,-5.105555556,2.5485229321711955,3.610917912644224,1.4136837245061151,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.5176794638888889,0.473240518,45,-5.384444444,0.5044910632222221,0.3220436098637002,27,-4.722222222,0.4452039746294309,0.4714951718136505,-0.026291197,0.064356001,0.071193926,187,378,-0.006836818
11/11/20,3.134,69695,-0.006836818,0.1476244649675832,1,35,0.4389321752571428,0.2930939938326428,-6.028571429,3.2506325914963012,3.583518938,1.5729217627317078,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.5176794638888889,0.473240518,45,-5.384444444,0.4407919710679563,0.4750391818825076,-0.034247211,0.063876777,0.064725083,191,383,0.003503746
11/12/20,3.145,67752,0.003503746,0.1433087639570165,1,33,0.4785402666363637,0.4419404419340326,-5.418181818,2.5941022322153326,3.5263605246161616,1.6875055057057653,0.4389321752571428,0.2930939938326428,35,-6.028571429,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.3513545603604167,0.4529654244503669,48,-4.772916667,0.4356018117507846,0.4698126577940877,-0.034210846,0.059386671,0.064765789,197,377,0.010438178
11/13/20,3.178,61024,0.010438178,0.1446365925174275,1,42,0.5388019295238096,0.3251135583853788,-5.202380952,2.842407438308497,3.7612001156935624,2.026541879660867,0.4785402666363637,0.4419404419340326,33,-5.418181818,0.4389321752571428,0.2930939938326428,35,-6.028571429,0.3915025926111111,0.3600530356603067,36,-5.105555556,0.4398263048777687,0.4621521413417068,-0.022325836,0.065510572,0.06006638,194,376,0.013750217
11/16/20,3.222,103351,0.013750217,0.1498790606127071,0,42,0.5215509760111905,0.3978836228089787,-4.652380952,2.574345787928977,3.7612001156935624,1.961657591,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.453981003,0.3366310134606374,40,-5.5125,0.5388019295238096,0.3251135583853788,42,-5.202380952,0.4980117438171759,0.4507726409118602,0.047239103,0.0301213,0.057552526,188,379,-0.00747667
11/17/20,3.198,71436,-0.00747667,0.1385563760451905,0,35,0.4148667721142857,0.345020168,-5.522857143,2.865567579210166,3.583518938,1.486682934807698,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.453981003,0.3366310134606374,40,-5.5125,0.4852770449127603,0.450342061,0.034934984,0.04529801,0.058363091,190,387,0
11/18/20,3.198,78665,0,0.1271339112164263,1,32,0.462795483,0.3765325232066457,-4.834375,2.834013207339549,3.496507561,1.6181679043015755,0.4148667721142857,0.345020168,35,-5.522857143,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4971845440645162,0.4155455204971588,31,-6.548387097,0.4700757555267484,0.4557005918405774,0.014375164,0.03672781,0.055218121,180,374,0.00125
11/19/20,3.202,64604,0.00125,0.1162170053790258,1,40,0.372163058,0.3905712211841042,-5.0225,2.682767927,3.713572066704308,1.382054335148305,0.462795483,0.3765325232066457,32,-4.834375,0.4148667721142857,0.345020168,35,-5.522857143,0.5215509760111905,0.3978836228089787,42,-4.652380952,0.4537121664867484,0.4518019675678141,0.001910199,0.054283847,0.051544863,180,366,0.027415855
11/20/20,3.291,79991,0.027415855,0.1440553250118445,0,34,0.5302752008529412,0.3185522857053534,-6.223529412,2.6985899175778068,3.5553480614894135,1.885312907408414,0.372163058,0.3905712211841042,40,-5.0225,0.462795483,0.3765325232066457,32,-4.834375,0.4148667721142857,0.345020168,35,-5.522857143,0.4603302978444334,0.4535624492508458,0.006767849,0.06080581,0.050708423,183,364,-0.01007796
11/23/20,3.258,81102,-0.01007796,0.1408072475422755,1,40,0.46350656,0.3404586666437679,-6.15,2.9430426432520473,3.713572066704308,1.7212650137645258,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4027488494444444,0.4021281678512323,36,-6.266666667,0.5302752008529412,0.3185522857053534,34,-6.223529412,0.4183237200259887,0.446352469,-0.028028749,0.072178854,0.062840495,193,373,0.012657432
11/24/20,3.2995,75219,0.012657432,0.1448535022752882,1,44,0.477100281,0.3230732897375741,-5.493181818,2.8702547976278665,3.80666249,1.816159744493245,0.46350656,0.3404586666437679,40,-6.15,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4027488494444444,0.4021281678512323,36,-6.266666667,0.4393111647459887,0.4486689693161171,-0.009357805,0.070951319,0.063578771,197,377,0.003026179
11/25/20,3.3095,47410,0.003026179,0.1371743221485734,1,39,0.371860603,0.3897594668595455,-3.871794872,2.035448506985398,3.688879454113936,1.371748938295706,0.477100281,0.3230732897375741,44,-5.493181818,0.46350656,0.3404586666437679,40,-6.15,0.3229249322325581,0.2951034637580303,43,-5.276744186,0.4076282451805287,0.4486626253301898,-0.04103438,0.057317596,0.064697011,202,385,0.032112169
11/27/20,3.4175,91788,0.032112169,0.1662074866499871,1,42,0.4170227510714285,0.3050217412375223,-5.242857143,2.1827399619507126,3.7612001156935624,1.5685060195767049,0.3854333654545455,0.3645385017131379,44,-4.736363636,0.371860603,0.3897594668595455,39,-3.871794872,0.477100281,0.3230732897375741,44,-5.493181818,0.422984712,0.4405112683421516,-0.017526556,0.041544767,0.058883442,209,394,0.005980617
11/30/20,3.438,101318,0.005980617,0.1632780818533635,1,47,0.3682804216382979,0.3420439450559067,-5.727659574,2.905145993889564,3.871201010907891,1.4256875405437632,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3086082103589743,0.4206880089042382,39,-5.7,0.4170227510714285,0.3050217412375223,42,-5.242857143,0.3740729207405466,0.4308798618579688,-0.056806941,0.036277066,0.05081492,211,413,0.013578137
12/1/20,3.485,85033,0.013578137,0.1649374087615246,1,40,0.3295302465249999,0.3712720643645509,-6.3925,3.0754176545633607,3.713572066704308,1.2237343186294245,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3086082103589743,0.4206880089042382,39,-5.7,0.3628922969546375,0.4254097654213616,-0.062517468,0.039522363,0.053762514,207,417,0.001147118
12/2/20,3.489,83243,0.001147118,0.1658362952900484,1,41,0.5147195193658537,0.337078925,-4.904878049,2.640302201801002,3.737669618283368,1.9238515094711692,0.3295302465249999,0.3712720643645509,40,-6.3925,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.3910198551794872,0.3838998704814322,39,-5.979487179,0.3824316506135226,0.4272187280578361,-0.044787077,0.072142295,0.062260556,206,415,0.00042983
12/3/20,3.4905,76081,0.00042983,0.1669209967927299,1,42,0.4516114748333333,0.3575427314737883,-5.116666667,2.6949614951456096,3.7612001156935624,1.6986011313916736,0.5147195193658537,0.337078925,41,-4.904878049,0.3295302465249999,0.3712720643645509,40,-6.3925,0.3682804216382979,0.3420439450559067,47,-5.727659574,0.4110323035083943,0.4228592053233123,-0.011826902,0.065220418,0.061192082,209,417,0.00969359
12/4/20,3.5245,59246,0.00969359,0.1664537070664749,0,33,0.3917855138909091,0.3611924555152574,-4.703030303,2.717338810528223,3.5263605246161616,1.3815769703013587,0.4516114748333333,0.3575427314737883,42,-5.116666667,0.5147195193658537,0.337078925,41,-4.904878049,0.3295302465249999,0.3712720643645509,40,-6.3925,0.4111854352506787,0.4197494308753579,-0.008563996,0.065174133,0.05576648,203,406,-0.002272405
12/7/20,3.5165,63404,-0.002272405,0.1664037687072895,0,38,0.2529747306842105,0.4341719372079144,-5.831578947,2.69825531,3.6635616461296463,0.926788521,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.4266005658857142,0.3789700814898196,35,-5.028571429,0.3917855138909091,0.3611924555152574,33,-4.703030303,0.3776959605923469,0.4003234569777328,-0.022627496,0.068931303,0.07059479,185,391,-0.004988963
12/8/20,3.499,66167,-0.004988963,0.169557173,1,44,0.44587131,0.3684643744422771,-5.359090909,3.0780246160792943,3.80666249,1.697281592,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.4266005658857142,0.3789700814898196,35,-5.028571429,0.3765479276756802,0.3994772483605453,-0.022929321,0.067727997,0.068685408,187,396,0.004135478
12/9/20,3.5135,61550,0.004135478,0.1685081474982633,1,41,0.3534594361219512,0.4011574088602686,-4.746341463,2.558686549582127,3.737669618283368,1.321114595688588,0.44587131,0.3684643744422771,44,-5.359090909,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3655075176675675,0.3763908631253212,37,-4.743243243,0.3688827121218887,0.3985420672841429,-0.029659355,0.067738504,0.069752895,195,398,0.017632166
12/10/20,3.576,86198,0.017632166,0.167430083,0,37,0.3923838305524324,0.2824114247052346,-5.710810811,3.005740794,3.6375861597263857,1.4273299913179516,0.3534594361219512,0.4011574088602686,41,-4.746341463,0.44587131,0.3684643744422771,44,-5.359090909,0.2529747306842105,0.4341719372079144,38,-5.831578947,0.3620393650552323,0.3916474987691175,-0.029608134,0.063133698,0.069374971,197,388,-0.013513719
12/11/20,3.528,93016,-0.013513719,0.1811785652283412,0,37,0.4815215872432432,0.3687315678499102,-5.218918919,3.066103948964922,3.6375861597263857,1.7515762613655028,0.3923838305524324,0.2824114247052346,37,-5.710810811,0.3534594361219512,0.4011574088602686,41,-4.746341463,0.44587131,0.3684643744422771,44,-5.359090909,0.3852421789703674,0.3955861356590574,-0.010343957,0.079374353,0.07056577,197,385,-0.00042526
12/14/20,3.5265,59771,-0.00042526,0.181531655,1,50,0.518378697,0.3617981830869536,-5,2.713742802846283,3.9318256327243257,2.038174649895567,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4360947477306122,0.3268816342047919,49,-4.595918367,0.4815215872432432,0.3687315678499102,37,-5.218918919,0.4425781856163686,0.3993588225017379,0.043219363,0.051372149,0.070509269,218,413,0.005091229
12/15/20,3.5445,51821,0.005091229,0.1788465918816129,1,46,0.437202849,0.3402684393685457,-4.934782609,2.942582228,3.8501476017100584,1.683295499282672,0.518378697,0.3617981830869536,50,-5,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4360947477306122,0.3268816342047919,49,-4.595918367,0.4515419892406648,0.4026259347841515,0.048916054,0.045394186,0.070893779,227,424,0.0040825
12/16/20,3.559,50901,0.0040825,0.1732576043141977,1,40,0.443390926,0.3810412248741305,-5.6,2.4485710118352704,3.713572066704308,1.6465641590057387,0.437202849,0.3402684393685457,46,-4.934782609,0.518378697,0.3617981830869536,50,-5,0.3845120651555556,0.3487163776210959,45,-5.228888889,0.4439158570772161,0.4055238128327242,0.038392044,0.042848652,0.070205396,230,427,0.011870819
12/17/20,3.6015,55710,0.011870819,0.1735085888166565,1,32,0.415758571,0.4113341482454577,-4.80625,2.186740939732002,3.496507561,1.4537029880654924,0.443390926,0.3810412248741305,40,-5.6,0.437202849,0.3402684393685457,46,-4.934782609,0.518378697,0.3617981830869536,50,-5,0.4398486217779687,0.4054606038408715,0.034388018,0.044337311,0.04530294,213,421,0.008570691
12/18/20,3.6325,69271,0.008570691,0.1728620437222375,0,38,0.3818516123684211,0.415427558,-5.321052632,2.7173088365181077,3.6635616461296463,1.3989369215857124,0.415758571,0.4113341482454577,32,-4.80625,0.443390926,0.3810412248741305,40,-5.6,0.437202849,0.3402684393685457,46,-4.934782609,0.4393165312205417,0.4091227739413439,0.030193757,0.045009085,0.04721214,206,415,-0.015256884
12/21/20,3.5775,78258,-0.015256884,0.1702322933439475,0,36,0.3389269212777778,0.4249631294321614,-5.244444444,2.321810170779645,3.610917912644224,1.2238372911192867,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.2939420683396226,0.5062939734826585,53,-6.250943396,0.3818516123684211,0.415427558,38,-5.321052632,0.3674226229583249,0.4066563943336461,-0.039233771,0.045372864,0.058396538,194,424,-0.016203243
12/22/20,3.52,63784,-0.016203243,0.1778425512319122,1,40,0.4052991335999999,0.3457750405059707,-5.4275,2.647544853255559,3.713572066704308,1.5051075411964172,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.2939420683396226,0.5062939734826585,53,-6.250943396,0.3653307354314499,0.4011853750453533,-0.03585464,0.043289422,0.05751621,202,415,0.010175328
12/23/20,3.556,63359,0.010175328,0.1764990335582771,1,42,0.3353920289047619,0.3991013281852051,-5.045238095,2.660218607285641,3.7612001156935624,1.2614765379192892,0.4052991335999999,0.3457750405059707,40,-5.4275,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.4066339415714285,0.4103170012725154,35,-5.068571429,0.3560388187387181,0.3953744027489248,-0.039335584,0.043729986,0.060851122,206,412,0.001826228
12/24/20,3.5625,31650,0.001826228,0.1766092527232019,1,37,0.465270629,0.4341212949466656,-5.07027027,2.646554605200001,3.6375861597263857,1.692462000675903,0.3353920289047619,0.3991013281852051,42,-5.045238095,0.4052991335999999,0.3457750405059707,40,-5.4275,0.3389269212777778,0.4249631294321614,36,-5.244444444,0.390304531,0.3990486585057307,-0.008744128,0.048510711,0.051717129,190,399,0.002383123
12/28/20,3.571,34987,0.002383123,0.1430803086416872,0,43,0.5008612397441861,0.3316608022190483,-6.081395349,3.088858885703962,3.784189633918261,1.8953539114713975,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4839994127391304,0.3805225427368267,46,-5.57826087,0.5644068167674419,0.37619028,43,-5.244186047,0.5096194307238497,0.4286422785109671,0.080977152,0.03542505,0.086489155,210,416,-0.004349968
12/29/20,3.5555,48217,-0.004349968,0.1440985287174758,0,44,0.4062645388977273,0.3543434923058198,-5.481818182,2.711195034001924,3.80666249,1.5465119811458137,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4839994127391304,0.3805225427368267,46,-5.57826087,0.4978182126979897,0.431282534,0.066535679,0.053467269,0.074133777,217,407,-0.001829827
12/30/20,3.549,39012,-0.001829827,0.1377912318190922,0,32,0.321683699,0.3186905118166373,-5.103125,3.0058780305220307,3.496507561,1.1247694847127472,0.4062645388977273,0.3543434923058198,44,-5.481818182,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.5335590553414634,0.4162489941681372,41,-5.592682927,0.4492735890735014,0.4277475270543844,0.021526062,0.076289143,0.08234804,206,404,-0.008489015
12/31/20,3.519,42982,-0.008489015,0.1415637412949389,1,36,0.5739441625416667,0.3191853257818177,-4.811111111,2.603499544179566,3.610917912644224,2.0724652573792923,0.321683699,0.3186905118166373,32,-5.103125,0.4062645388977273,0.3543434923058198,44,-5.481818182,0.5008612397441861,0.3316608022190483,43,-6.081395349,0.4672625390340086,0.4323686558193055,0.034893883,0.09145384,0.084910499,196,404,0.010037548
1/4/21,3.5545,78586,0.010037548,0.1454154224777672,1,40,0.463648852,0.3814744600369483,-4.7325,1.9500496788543615,3.713572066704308,1.7217934243212412,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.3203756718809524,0.4345527508113487,42,-5.092857143,0.5471808352051283,0.3862984204452038,39,-6.312820513,0.4715288526911284,0.4327442429170002,0.03878461,0.088863709,0.083559681,195,401,0.023631903
1/5/21,3.6395,65949,0.023631903,0.162962785,1,38,0.5849494459342106,0.3132973660695762,-5.039473684,2.980422035964936,3.6635616461296463,2.142998355049361,0.463648852,0.3814744600369483,40,-4.7325,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.3203756718809524,0.4345527508113487,42,-5.092857143,0.4737299093696371,0.4398221688924107,0.03390774,0.091471204,0.091519669,197,393,0.003017835
1/6/21,3.6505,93045,0.003017835,0.1624035259576395,1,44,0.3908230529227273,0.3298714209447662,-5.290909091,2.734694447101589,3.80666249,1.4877314556984664,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.463648852,0.3814744600369483,40,-4.7325,0.4524947421578947,0.3842598590689951,38,-5.418421053,0.442458353,0.4385753929768284,0.00388296,0.087662835,0.091701709,202,396,0.012387009
1/7/21,3.696,63678,0.012387009,0.164273004,0,46,0.4197033166086957,0.3400078371064233,-6.393478261,2.860860479700123,3.8501476017100584,1.615919717870727,0.3908230529227273,0.3298714209447662,44,-5.290909091,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.463648852,0.3814744600369483,40,-4.7325,0.4623238818587055,0.4404679781888421,0.021855904,0.066429327,0.090980453,206,399,-0.006106268
1/8/21,3.6735,106388,-0.006106268,0.1669751338870866,0,47,0.3858968672978723,0.3402019436527348,-4.876595745,2.438975435916313,3.871201010907891,1.4938843427897115,0.4197033166086957,0.3400078371064233,46,-6.393478261,0.3908230529227273,0.3298714209447662,44,-5.290909091,0.5849494459342106,0.3132973660695762,38,-5.039473684,0.4490043068867012,0.4450657181367545,0.003938589,0.07337806,0.092115279,215,402,-0.030121095
1/11/21,3.5645,95187,-0.030121095,0.1914105516241492,1,37,0.4499824157027027,0.4177530063487501,-5.456756757,2.8764223781617124,3.6375861597263857,1.6368498074803963,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4740925835846154,0.3332712543534338,39,-5.58974359,0.3858968672978723,0.3402019436527348,47,-4.876595745,0.4293170716521105,0.4545719770319935,-0.025254905,0.030211165,0.065893223,199,401,0.011436666
1/12/21,3.6055,78261,0.011436666,0.1889288211461355,1,29,0.4299047575172413,0.3068091888832389,-5.172413793,2.4943932372179645,3.4011973816621555,1.462190935631745,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4740925835846154,0.3332712543534338,39,-5.58974359,0.4313573598338197,0.4592976134626174,-0.027940254,0.029835146,0.053770132,182,388,0.003184496
1/13/21,3.617,64874,0.003184496,0.1889776630484205,1,40,0.423673187,0.332397401,-5.1125,2.465277621,3.713572066704308,1.5733409128404694,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4169101750666666,0.4435876364583229,30,-4.933333333,0.4389126237842451,0.4572177413637662,-0.018305118,0.020773347,0.054160838,175,390,0.013046947
1/14/21,3.6645,71341,0.013046947,0.1929686145927271,0,36,0.4503900231388889,0.3704218311806339,-5.316666667,2.414481770944279,3.610917912644224,1.6263214022284604,0.423673187,0.332397401,40,-5.1125,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4499824157027027,0.4177530063487501,37,-5.456756757,0.4341721116950999,0.4515169016823385,-0.01734479,0.013706922,0.053823822,172,386,-0.017202654
1/15/21,3.602,72983,-0.017202654,0.2033792889726161,1,39,0.3252740414117948,0.3207651560374889,-5.302564103,2.333533381111711,3.688879454113936,1.1998967283205757,0.4503900231388889,0.3704218311806339,36,-5.316666667,0.423673187,0.332397401,40,-5.1125,0.4299047575172413,0.3068091888832389,29,-5.172413793,0.4158448849641255,0.4435806331159718,-0.027735748,0.046520485,0.039681033,181,387,0.008707124
1/19/21,3.6335,110268,0.008707124,0.201455736,1,35,0.5629897551999999,0.3506693181488455,-5.06,2.8066451758028026,3.583518938,2.017484449915969,0.482768442,0.3413950842290636,48,-5.147916667,0.5246083394166666,0.3647366926020551,48,-5.4,0.5503014549999999,0.3270965041050477,38,-5.065789474,0.4891884065806922,0.4614956060591361,0.027692801,0.086423551,0.067713758,208,380,0.002199314
1/20/21,3.6415,52137,0.002199314,0.1994122485032466,1,36,0.5564750757777778,0.4494728379644271,-4.711111111,2.234176181476417,3.610917912644224,2.009385819,0.5629897551999999,0.3506693181488455,35,-5.06,0.482768442,0.3413950842290636,48,-5.147916667,0.5246083394166666,0.3647366926020551,48,-5.4,0.5354286134538888,0.4606221517209418,0.074806462,0.029373265,0.071333997,205,386,0.001646317
1/21/21,3.6475,54040,0.001646317,0.1913994666967728,0,33,0.4413278429393939,0.4311855283147863,-4.809090909,2.8017703966192338,3.5263605246161616,1.556281084,0.5564750757777778,0.4494728379644271,36,-4.711111111,0.5629897551999999,0.3506693181488455,35,-5.06,0.482768442,0.3413950842290636,48,-5.147916667,0.5136338910417676,0.455329502,0.058304389,0.045984014,0.071691602,200,382,-0.005911889
1/22/21,3.626,82146,-0.005911889,0.1828881220787118,1,43,0.4605090656976744,0.3107158694576128,-5.325581395,2.9041344244030274,3.784189633918261,1.742653632738523,0.4413278429393939,0.4311855283147863,33,-4.809090909,0.5564750757777778,0.4494728379644271,36,-4.711111111,0.5629897551999999,0.3506693181488455,35,-5.06,0.5008140362979692,0.4623361717984912,0.038477864,0.049905336,0.070351688,195,396,0.000964785
1/25/21,3.6295,63752,0.000964785,0.1801280004100727,0,48,0.464867559,0.4164096769968881,-5.004166667,2.4270144840020125,3.8918202981106265,1.8091810030222943,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.490580121,0.3131717760577355,32,-5.75,0.4605090656976744,0.3107158694576128,43,-5.325581395,0.4523967276495846,0.4552888562909286,-0.002892129,0.028554831,0.050622693,194,399,-0.002759003
1/26/21,3.6195,60310,-0.002759003,0.1805683761718898,0,43,0.3803097510232557,0.3112411995759337,-5.197674419,2.7712383574011885,3.784189633918261,1.4391642175002393,0.464867559,0.4164096769968881,48,-5.004166667,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.490580121,0.3131717760577355,32,-5.75,0.440193109,0.4547631911959551,-0.014570082,0.041003079,0.056976119,204,404,-0.017277844
1/27/21,3.5575,105183,-0.017277844,0.1909043723280245,1,38,0.5746016331578947,0.2794702551771335,-5.881578947,3.1246772686536763,3.6635616461296463,2.105088505,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.464867559,0.4164096769968881,48,-5.004166667,0.4046990491421052,0.3337839199422007,38,-6.244736842,0.4630116227584011,0.462508107,0.000503516,0.068491975,0.062833925,199,394,0.005745934
1/28/21,3.578,115390,0.005745934,0.1913270117218498,0,47,0.4620864891276595,0.3551114334044797,-5.529787234,2.8500776319114784,3.871201010907891,1.788829683837874,0.5746016331578947,0.2794702551771335,38,-5.881578947,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.464867559,0.4164096769968881,48,-5.004166667,0.457312896,0.4663175881149044,-0.009004692,0.067133016,0.063111488,214,393,-0.006167667
1/29/21,3.556,94560,-0.006167667,0.1925247185099897,0,46,0.3444769220652173,0.4409958326389412,-5.717391304,2.6596260237129843,3.8501476017100584,1.3262869953338592,0.4620864891276595,0.3551114334044797,47,-5.529787234,0.5746016331578947,0.2794702551771335,38,-5.881578947,0.3803097510232557,0.3112411995759337,43,-5.197674419,0.4452684709248053,0.4598368050389345,-0.014568334,0.079715254,0.068166795,222,404,-0.00281611
2/1/21,3.546,78820,-0.00281611,0.1903242853615339,0,42,0.4298564811904762,0.3291490879329081,-4.916666667,2.4500647869632877,3.7612001156935624,1.616776246785247,0.4162603256388889,0.3466751073397773,36,-5.425,0.2873094650032258,0.4424377843683936,31,-6.264516129,0.3444769220652173,0.4409958326389412,46,-5.717391304,0.3879979366050935,0.4516682512162335,-0.063670315,0.063359705,0.075891796,202,401,-0.006081625
2/2/21,3.5245,85090,-0.006081625,0.188179238,1,37,0.4211942200702703,0.3768967925513434,-4.713513514,2.6448483492173853,3.6375861597263857,1.5321302654843647,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162603256388889,0.3466751073397773,36,-5.425,0.2873094650032258,0.4424377843683936,31,-6.264516129,0.3798194827936156,0.451544303,-0.07172482,0.055408853,0.072731002,192,406,0.011565714
2/3/21,3.5655,70465,0.011565714,0.1727414450558402,0,42,0.389537898,0.3680641139858617,-4.964285714,3.140505072252477,3.7612001156935624,1.4651299861694016,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162603256388889,0.3466751073397773,36,-5.425,0.388831678,0.4485016965989334,-0.059670019,0.052516584,0.073161018,188,410,-0.003511979
2/4/21,3.553,66302,-0.003511979,0.1722915839366203,1,53,0.4242221340377358,0.3914081740655377,-5.164150943,2.845459430995723,3.9889840465642745,1.6922153248759797,0.389537898,0.3680641139858617,42,-4.964285714,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4298564811904762,0.3291490879329081,42,-4.916666667,0.4162142117419979,0.4534491012302305,-0.037234889,0.014047538,0.071501795,210,415,0.020337795
2/5/21,3.626,83459,0.020337795,0.1821925836354141,1,40,0.424933195,0.3280437959688062,-4.91,2.4550763735574503,3.713572066704308,1.5780200432602542,0.4242221340377358,0.3914081740655377,53,-5.164150943,0.389537898,0.3680641139858617,42,-4.964285714,0.4211942200702703,0.3768967925513434,37,-4.713513514,0.4179487856192202,0.4471806882314805,-0.029231903,0.014475092,0.070711372,214,412,0.010971037
2/8/21,3.666,80154,0.010971037,0.1856572518272505,1,30,0.4457815887333333,0.4175757702477277,-5.473333333,3.042031484971113,3.4339872044851463,1.5308082717053266,0.3091169832727272,0.394823896,44,-5.129545455,0.5493391157096774,0.3456369111460714,31,-5.377419355,0.424933195,0.3280437959688062,40,-4.91,0.4306786033556947,0.4338742457926841,-0.003195642,0.076367978,0.068795502,198,386,0.014622519
2/9/21,3.72,96421,0.014622519,0.1567959050267171,1,38,0.4709124906842105,0.3293235057629804,-4.257894737,2.5715683908696008,3.6635616461296463,1.725216939554058,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.3091169832727272,0.394823896,44,-5.129545455,0.5493391157096774,0.3456369111460714,31,-5.377419355,0.4400166746849897,0.4295961165380057,0.010420558,0.077847829,0.057187833,183,393,0.014014243
2/10/21,3.7725,102122,0.014014243,0.1589612313516307,0,40,0.495869314,0.38689229,-5.4375,2.7999720980752647,3.713572066704308,1.8414464326863271,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.3091169832727272,0.394823896,44,-5.129545455,0.4542038984519896,0.43232319,0.021880708,0.080233461,0.060432414,183,397,-0.000265111
2/11/21,3.7715,68115,-0.000265111,0.1591574179907484,1,29,0.4104401742068965,0.4403868708582137,-5.15862069,2.7524931947523767,3.4011973816621555,1.3959880458414555,0.495869314,0.38689229,40,-5.4375,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4457815887333333,0.4175757702477277,30,-5.473333333,0.4264241101514335,0.4298197455094971,-0.003395635,0.065104551,0.060911077,181,384,0.004365375
2/12/21,3.788,64856,0.004365375,0.1543905780984132,1,38,0.3609625756842105,0.3573591779900992,-4.605263158,2.257029646567533,3.6635616461296463,1.3224086479648434,0.4104401742068965,0.4403868708582137,29,-5.15862069,0.495869314,0.38689229,40,-5.4375,0.4709124906842105,0.3293235057629804,38,-4.257894737,0.4367932286337301,0.4233388682327702,0.01345436,0.047285664,0.064749914,175,385,0.012070469
2/16/21,3.834,100873,0.012070469,0.1420600585344969,0,40,0.478894505,0.3144205104027143,-5.1175,2.508873003960144,3.713572066704308,1.778409258,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.5356354034722223,0.289042761,36,-5.283333333,0.5412257202258065,0.3392913852866628,31,-5.480645161,0.4816170747294023,0.4344711085022475,0.047145966,0.065009469,0.070668116,200,381,-0.003527341
2/17/21,3.8205,80347,-0.003527341,0.1423042387123948,1,40,0.371701689,0.4527219545321065,-5.4175,2.980594529619888,3.713572066704308,1.3803410085352388,0.478894505,0.3144205104027143,40,-5.1175,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.5356354034722223,0.289042761,36,-5.283333333,0.4837648973450603,0.4299518684839895,0.053813029,0.061044203,0.059436931,202,377,0.020851626
2/18/21,3.901,133930,0.020851626,0.1557860198314753,1,35,0.4404948615142857,0.3037959622585755,-4.742857143,2.512288167534667,3.583518938,1.5785216785290443,0.371701689,0.4527219545321065,40,-5.4175,0.478894505,0.3144205104027143,40,-5.1175,0.4913671690272727,0.3534574700809646,55,-5.492727273,0.4636187256027561,0.4347527654564428,0.02886596,0.055087534,0.059586853,206,382,0.043392387
2/19/21,4.074,184505,0.043392387,0.2079444616541245,1,44,0.4563255776340909,0.3409085961563188,-4.493181818,2.7283359669879976,3.80666249,1.7370774595024678,0.4404948615142857,0.3037959622585755,35,-4.742857143,0.371701689,0.4527219545321065,40,-5.4175,0.478894505,0.3144205104027143,40,-5.1175,0.4477567604351298,0.4432035710879861,0.004553189,0.041909332,0.059474187,214,388,0.016311987
2/22/21,4.141,152165,0.016311987,0.2067496614128341,1,43,0.3664036080930232,0.4365329290846662,-5.434883721,2.5463958771611623,3.784189633918261,1.3865407355758677,0.4819346450909091,0.328070373,44,-6.154545455,0.5147877183909091,0.3268714794733661,44,-6.184090909,0.4563255776340909,0.3409085961563188,44,-4.493181818,0.4519892821446435,0.4479943183217464,0.003994964,0.049631041,0.057855336,210,412,0.009015026
2/23/21,4.1785,143343,0.009015026,0.2058391930314994,1,40,0.3786724845999999,0.4721763632136487,-4.3725,2.4487739279075966,3.713572066704308,1.4062275612400772,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4819346450909091,0.328070373,44,-6.154545455,0.5147877183909091,0.3268714794733661,44,-6.184090909,0.4396248067617864,0.4474510476631155,-0.007826241,0.057956934,0.057799207,215,421,0.027382804
2/24/21,4.2945,77484,0.027382804,0.2140084465457746,0,39,0.606542197,0.3391640453444918,-5.025641026,2.945985356,3.688879454113936,2.237461048471841,0.3786724845999999,0.4721763632136487,40,-4.3725,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4819346450909091,0.328070373,44,-6.154545455,0.469668131,0.4565670508099467,0.01310108,0.089291124,0.070602234,210,424,-0.007244715
2/25/21,4.2635,167033,-0.007244715,0.2011824796203917,0,45,0.5174257006444445,0.3954109168049048,-5.237777778,2.7872956936698725,3.828641396489095,1.9810374570946945,0.606542197,0.3391640453444918,39,-5.025641026,0.3786724845999999,0.4721763632136487,40,-4.3725,0.3664036080930232,0.4365329290846662,43,-5.434883721,0.4701957270805471,0.461191676,0.009004051,0.089563542,0.072221718,211,414,-0.040934389
2/26/21,4.0925,176035,-0.040934389,0.265417165,1,40,0.4193820190999999,0.5012461442352218,-5.0525,2.913673583296523,3.713572066704308,1.5574053514078123,0.5174257006444445,0.3954109168049048,45,-5.237777778,0.606542197,0.3391640453444918,39,-5.025641026,0.3786724845999999,0.4721763632136487,40,-4.3725,0.4576852018823653,0.4546938212604351,0.002991381,0.091400005,0.072976243,207,414,0.004996659
3/1/21,4.113,106832,0.004996659,0.2613677171329079,1,46,0.450364304,0.4071142037823063,-5.091304348,2.390909058,3.8501476017100584,1.7339690462806012,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.4208928125909091,0.3663410127187813,44,-5.709090909,0.4193820190999999,0.5012461442352218,40,-5.0525,0.4182508194836947,0.451125587,-0.032874768,0.076310966,0.086942907,209,419,0.02615626
3/2/21,4.222,125090,0.02615626,0.2664442263088429,0,35,0.3924846361514286,0.3538818735182486,-5.454285714,2.5905700263116787,3.583518938,1.406476127,0.450364304,0.4071142037823063,46,-5.091304348,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.4208928125909091,0.3663410127187813,44,-5.709090909,0.3932626065850915,0.4459563531241944,-0.052693747,0.058005177,0.084692329,199,410,-0.019130186
3/3/21,4.142,106174,-0.019130186,0.2791042492416266,0,40,0.326823445,0.4669785571006662,-5.9625,2.925122860667565,3.713572066704308,1.2136824153347894,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.450364304,0.4071142037823063,46,-5.091304348,0.2831892607352941,0.3611567656391892,34,-5.394117647,0.3747508917240915,0.4417755166535995,-0.067024625,0.061386518,0.088208037,199,406,-0.040273899
3/4/21,3.9785,172329,-0.040273899,0.3248117564364993,1,42,0.405276131,0.3902155296956022,-5.233333333,2.959783347,3.7612001156935624,1.5243246289244392,0.326823445,0.4669785571006662,40,-5.9625,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.450364304,0.4071142037823063,46,-5.091304348,0.3716275553059097,0.4439911943943889,-0.072363639,0.059321936,0.086771953,197,405,0.024088575
3/5/21,4.0755,130261,0.024088575,0.3291915303217238,1,45,0.3734130541444444,0.3722894499520922,-5.648888889,2.7834129507352996,3.828641396489095,1.4296646770868435,0.405276131,0.3902155296956022,42,-5.233333333,0.326823445,0.4669785571006662,40,-5.9625,0.3924846361514286,0.3538818735182486,35,-5.454285714,0.3896723139877397,0.4356005610903209,-0.045928247,0.0403714,0.087037026,208,410,0.004284759
3/8/21,4.093,111996,0.004284759,0.3255756358838677,0,39,0.4670835605641025,0.3005557825734062,-5.676923077,2.672889681691539,3.688879454113936,1.7230149499193004,0.553024161,0.3125860131679004,40,-5.925,0.4057231597871795,0.3576004041529518,39,-5.651282051,0.3734130541444444,0.3722894499520922,45,-5.648888889,0.4409040132986452,0.4315972512959102,0.009306762,0.063746944,0.07078169,205,404,-0.020861091
3/9/21,4.0085,105189,-0.020861091,0.3379155836624027,1,46,0.5087280726304347,0.383309505,-4.043478261,2.244670225988765,3.8501476017100584,1.9586781687606487,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.553024161,0.3125860131679004,40,-5.925,0.4057231597871795,0.3576004041529518,39,-5.651282051,0.4615944017247321,0.4384485704893069,0.023145831,0.065587591,0.077031944,209,406,0.005969425
3/10/21,4.0325,74705,0.005969425,0.3359590062182032,1,36,0.4349755468055555,0.379628449,-5.086111111,2.9502497801766037,3.610917912644224,1.5706609935223967,0.5087280726304347,0.383309505,46,-4.043478261,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.553024161,0.3125860131679004,40,-5.925,0.4739069002569544,0.4381726047538705,0.035734296,0.052313069,0.062905643,200,408,0.026067682
3/11/21,4.139,89649,0.026067682,0.3429857803885269,1,33,0.3930981369999999,0.276015891,-4.263636364,2.4945781427313194,3.5263605246161616,1.3862057526169556,0.4349755468055555,0.379628449,36,-5.086111111,0.5087280726304347,0.383309505,46,-4.043478261,0.4670835605641025,0.3005557825734062,39,-5.676923077,0.4713818956995185,0.4350112327221659,0.036370663,0.055735879,0.063557272,194,395,0.000241575
3/12/21,4.14,68502,0.000241575,0.3428990247179544,1,39,0.4147260246410256,0.3145333832091337,-4.535897436,2.412944491,3.688879454113936,1.5298743113846296,0.3930981369999999,0.276015891,33,-4.263636364,0.4349755468055555,0.379628449,36,-5.086111111,0.5087280726304347,0.383309505,46,-4.043478261,0.4437222683282236,0.4300081480346717,0.01371412,0.040624117,0.062727045,193,399,0.000120766
3/15/21,4.1405,60223,0.000120766,0.3432594330963642,0,35,0.39125772,0.3135277259320527,-5.074285714,2.8635984212817527,3.583518938,1.4020794487204542,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.379990128,0.4245762714985835,40,-5.395,0.4147260246410256,0.3145333832091337,39,-4.535897436,0.3828487438907691,0.4239785890361162,-0.041129845,0.026355998,0.061551156,186,386,-0.016805072
3/16/21,4.0715,72254,-0.016805072,0.3496593510904681,1,36,0.3041341644277777,0.3708356074842939,-5.080555556,2.8984497239850713,3.610917912644224,1.0982035021793466,0.39125772,0.3135277259320527,35,-5.074285714,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.379990128,0.4245762714985835,40,-5.395,0.3650559493763247,0.4088581874087871,-0.043802238,0.039952998,0.071956007,189,383,0.011598934
3/17/21,4.119,58922,0.011598934,0.3500148315235326,0,53,0.4605385593207547,0.4083835495581476,-4.960377358,2.9900678116019255,3.9889840465642745,1.8370809659581857,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.39125772,0.3135277259320527,35,-5.074285714,0.3351717105128205,0.3561738025217274,39,-5.235897436,0.3742184563122706,0.4060138303426026,-0.031795374,0.053312785,0.058770579,203,396,-0.002674123
3/18/21,4.108,67413,-0.002674123,0.3449687237996968,1,37,0.510925231,0.2819590439697924,-4.391891892,2.6916666572438057,3.6375861597263857,1.8585345486456673,0.4605385593207547,0.4083835495581476,53,-4.960377358,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.39125772,0.3135277259320527,35,-5.074285714,0.4004054769960543,0.4105909909335485,-0.010185514,0.076730561,0.064315824,200,394,0.001216397
3/19/21,4.113,75166,0.001216397,0.3113269774116888,1,40,0.427925493,0.3345732848451934,-4.9625,2.5445714275688944,3.713572066704308,1.589132156228559,0.510925231,0.2819590439697924,37,-4.391891892,0.4605385593207547,0.4083835495581476,53,-4.960377358,0.3041341644277777,0.3708356074842939,36,-5.080555556,0.4189562334284902,0.4109426249377531,0.008013608,0.069597628,0.056416794,201,388,0.006422318
3/22/21,4.1395,58807,0.006422318,0.3068365559499065,0,44,0.4124727083522728,0.4303684616401981,-5.568181818,3.030509462665606,3.80666249,1.5701443869385696,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3715873969565217,0.3537799003877536,23,-6.452173913,0.427925493,0.3345732848451934,40,-4.9625,0.4355560067502396,0.4165871803838897,0.018968826,0.046339111,0.058611918,177,380,-0.014600576
3/23/21,4.0795,81754,-0.014600576,0.3089475034714835,0,40,0.346600254,0.3556803611904452,-4.735,2.6436291343530014,3.713572066704308,1.287125021706277,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3715873969565217,0.3537799003877536,23,-6.452173913,0.4026910113739558,0.4175760208460146,-0.014885009,0.038906638,0.060843723,180,380,-0.003806722
3/24/21,4.064,73576,-0.003806722,0.2909094083801393,0,35,0.3137608053857142,0.3095775861681244,-5.877142857,3.066695356269231,3.583518938,1.124367788244949,0.346600254,0.3556803611904452,40,-4.735,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.4548692048484848,0.4477142498903151,33,-6.509090909,0.3798580739160987,0.4130002545903004,-0.033142181,0.049464573,0.06346222,175,376,-0.02138853
3/25/21,3.978,108973,-0.02138853,0.2976942956156271,1,36,0.3855000138333333,0.4384966118381643,-5.997222222,2.4884718772673757,3.610917912644224,1.3920089052753797,0.3137608053857142,0.3095775861681244,35,-5.877142857,0.346600254,0.3556803611904452,40,-4.735,0.4124727083522728,0.4303684616401981,44,-5.568181818,0.3826405972914609,0.4136046025747448,-0.030964005,0.049312138,0.06355959,188,377,0.022372298
3/26/21,4.068,63828,0.022372298,0.2771631518752489,0,39,0.4253605893333333,0.365266429,-5.533333333,2.712774465219196,3.688879454113936,1.569103938581529,0.3855000138333333,0.4384966118381643,36,-5.997222222,0.3137608053857142,0.3095775861681244,35,-5.877142857,0.346600254,0.3556803611904452,40,-4.735,0.3767388741884306,0.4145864740520525,-0.0378476,0.041454334,0.055375866,194,380,-0.0082691
3/29/21,4.0345,61605,-0.0082691,0.277768183,0,32,0.344773166,0.3986807219850145,-6.4125,2.8265206084513164,3.496507561,1.205501983,0.385780497,0.3499214795104807,32,-6.303125,0.3447225188108108,0.3639254620333927,37,-6.527027027,0.4253605893333333,0.365266429,39,-5.533333333,0.3772273571642455,0.3919084934501787,-0.014681136,0.030226611,0.041011293,176,351,-0.013977514
3/30/21,3.9785,62904,-0.013977514,0.2626924485603608,1,48,0.5580336073541666,0.3354686377936572,-4.99375,2.630700655,3.8918202981106265,2.171766520128841,0.344773166,0.3986807219850145,32,-6.4125,0.385780497,0.3499214795104807,32,-6.303125,0.3447225188108108,0.3639254620333927,37,-6.527027027,0.4117340758684121,0.3980613964776093,0.013672679,0.079040667,0.06746232,188,376,0.004263864
3/31/21,3.9955,68973,0.004263864,0.2569659273070211,0,43,0.5166214257674419,0.3536568986471685,-6.311627907,2.673314231029688,3.784189633918261,1.9549934440492256,0.5580336073541666,0.3354686377936572,48,-4.99375,0.344773166,0.3986807219850145,32,-6.4125,0.385780497,0.3499214795104807,32,-6.303125,0.4299862431552338,0.4042375609159814,0.025748682,0.08987447,0.074878312,192,386,-0.001252191
4/1/21,3.9905,73101,-0.001252191,0.2154656117497467,1,43,0.4533505427906977,0.4275299229743315,-4.825581395,2.647692547251313,3.784189633918261,1.7155644245597752,0.5166214257674419,0.3536568986471685,43,-6.311627907,0.5580336073541666,0.3354686377936572,48,-4.99375,0.344773166,0.3986807219850145,32,-6.4125,0.4517118479512111,0.4061687868234649,0.045543061,0.079124054,0.076365123,198,385,0.036175204
4/5/21,4.1375,54601,0.036175204,0.2355104952964282,0,36,0.3930100667222222,0.4375058850137053,-5.966666667,2.626785107312739,3.610917912644224,1.419127089776774,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.3961436447297297,0.3804639997293645,37,-5.532432432,0.3277730812027777,0.4464081832649747,36,-5.561111111,0.4119686575698546,0.4159657379643638,-0.00399708,0.055556377,0.075253731,204,396,-0.005088453
4/6/21,4.1165,78936,-0.005088453,0.235972618,0,35,0.4385274644285714,0.3786407341737286,-5.294285714,3.0257884787881895,3.583518938,1.5714714738129238,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.3961436447297297,0.3804639997293645,37,-5.532432432,0.4090040418974294,0.4148651832197546,-0.005861141,0.053631185,0.070883349,196,394,-0.015175912
4/7/21,4.0545,67422,-0.015175912,0.2303047015591083,1,35,0.3905926449142857,0.36252695,-5.688571429,3.213878069,3.583518938,1.3996961402720054,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.4895659524038461,0.3516659720733183,52,-5.432692308,0.4215679546397309,0.408848554,0.012719401,0.038295616,0.070594834,195,397,0.009817234
4/8/21,4.0945,69130,0.009817234,0.2318210159714655,0,41,0.279634705,0.3725756884119829,-5.868292683,2.863090520568787,3.737669618283368,1.0451821410961322,0.3905926449142857,0.36252695,35,-5.688571429,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.3930100667222222,0.4375058850137053,36,-5.966666667,0.3982661666937851,0.401434015,-0.003167848,0.069450063,0.080540323,199,406,-0.013399918
4/9/21,4.04,64474,-0.013399918,0.217298953,0,39,0.5324694442897435,0.3359354329013259,-5.346153846,2.8530546970810935,3.688879454113936,1.964215593,0.279634705,0.3725756884119829,41,-5.868292683,0.3905926449142857,0.36252695,35,-5.688571429,0.4385274644285714,0.3786407341737286,35,-5.294285714,0.4068468650709645,0.4094781169024341,-0.002631252,0.081759749,0.07656326,186,397,-0.005335993
4/12/21,4.0185,73232,-0.005335993,0.2176858292686032,1,38,0.4923838720526316,0.3616310451756714,-6.323684211,3.0624580951398395,3.6635616461296463,1.8038786688248285,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.5778250033870967,0.3480145974097736,31,-5.270967742,0.5324694442897435,0.3359354329013259,39,-5.346153846,0.4530529987719813,0.4214390507690294,0.031613948,0.1080833026132705,0.08259603,172,367,0.003229816
4/13/21,4.0315,70226,0.003229816,0.2182406343069399,1,52,0.4826682467692308,0.4436388549922244,-5.951923077,2.994898892900764,3.970291913552122,1.9163338370762573,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.5778250033870967,0.3480145974097736,31,-5.270967742,0.4936597071258274,0.4298844228382051,0.063775284,0.064758993,0.082362013,183,382,0.02377563
4/14/21,4.1285,98365,0.02377563,0.2269796278047205,1,36,0.4667080982222222,0.3348261157565496,-5.530555556,2.974691342012968,3.610917912644224,1.6852446318467424,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.3829519691304348,0.4284399582816991,23,-5.256521739,0.4805074379123232,0.4339448270576497,0.046562611,0.062167385,0.08143212,180,366,0.02156547
4/15/21,4.2185,107276,0.02156547,0.2354725382578277,0,42,0.3622918869047619,0.3897782353053887,-6.019047619,3.2336208582447146,3.7612001156935624,1.3626522869410294,0.4667080982222222,0.3348261157565496,36,-5.530555556,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4923838720526316,0.3616310451756714,38,-6.323684211,0.4374008146158562,0.430791392,0.006609423,0.053920723,0.083829559,191,372,-0.01204331
4/16/21,4.168,95421,-0.01204331,0.2396063704232698,1,39,0.4356508476666666,0.3323390410341758,-5.546153846,2.812047903615583,3.688879454113936,1.6070634611248868,0.3622918869047619,0.3897782353053887,42,-6.019047619,0.4667080982222222,0.3348261157565496,36,-5.530555556,0.4826682467692308,0.4436388549922244,52,-5.951923077,0.4479405903231025,0.4353378083790138,0.012602782,0.046947147,0.08384113,207,376,0.016655155
4/19/21,4.238,92518,0.016655155,0.2458770145422531,0,34,0.4711194452744118,0.3249932265468212,-6.317647059,3.2253108001842965,3.5553480614894135,1.6749936064863478,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4850069674193548,0.4350880382747565,31,-5.983870968,0.4356508476666666,0.3323390410341758,39,-5.546153846,0.4288380408068851,0.4382208182922679,-0.009382777,0.046725743,0.060757477,185,365,-0.005916477
4/20/21,4.213,76203,-0.005916477,0.2464678545682954,1,39,0.4074754500769231,0.3790836337468231,-5.143589744,2.7287448858774797,3.688879454113936,1.5031278158445909,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4850069674193548,0.4350880382747565,31,-5.983870968,0.4378747534413174,0.43276352,0.005111234,0.036155592,0.045906337,182,373,0.015544354
4/21/21,4.279,69517,0.015544354,0.2446709842186356,0,42,0.4794112778571429,0.3292866124914331,-6.528571429,2.8994486926118266,3.7612001156935624,1.8031617537410844,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.3901210567692308,0.3829421631474251,39,-6.356410256,0.4466268394794127,0.4340665562610642,0.012560283,0.03968243,0.043471788,185,392,-0.001403181
4/22/21,4.273,64945,-0.001403181,0.244044827,1,37,0.4487355531486486,0.3463740484217395,-5.421621622,3.0341422168324512,3.6375861597263857,1.6323142375106885,0.4794112778571429,0.3292866124914331,42,-6.528571429,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4711194452744118,0.3249932265468212,34,-6.317647059,0.4393725566252714,0.4401146798583578,-0.000742123,0.035047869,0.040835683,191,391,0.014636107
4/23/21,4.336,70988,0.014636107,0.231082224,1,38,0.4015906082894737,0.3381330378712439,-5.305263158,2.8364124271804534,3.6635616461296463,1.4712519499751902,0.4487355531486486,0.3463740484217395,37,-5.421621622,0.4794112778571429,0.3292866124914331,42,-6.528571429,0.4074754500769231,0.3790836337468231,39,-5.143589744,0.4416664669293199,0.4403870280363449,0.001279439,0.031991314,0.040182317,190,377,0.023927312
4/26/21,4.441,86204,0.023927312,0.232670985,1,47,0.4297119370851063,0.3225679420194091,-5.595744681,2.910652296,3.871201010907891,1.6635012852430515,0.3634905681249999,0.3560493079840806,40,-5.445,0.4786810267179487,0.3277945950141105,39,-5.987179487,0.4015906082894737,0.3381330378712439,38,-5.305263158,0.4244419386732354,0.4379260304550157,-0.013484092,0.039489452,0.041110807,201,386,0.010527592
4/27/21,4.488,92539,0.010527592,0.2288457083871972,1,36,0.4681595284722222,0.371997519,-4.75,2.501388503300606,3.610917912644224,1.690485627335421,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.3634905681249999,0.3560493079840806,40,-5.445,0.4786810267179487,0.3277945950141105,39,-5.987179487,0.4283267337379501,0.4418043746329125,-0.013477641,0.042526871,0.039356658,200,391,0.002225685
4/28/21,4.498,48303,0.002225685,0.2182450115495416,0,42,0.387408431,0.3251265195246108,-5.971428571,2.4740833525518395,3.7612001156935624,1.4571206347456214,0.4681595284722222,0.371997519,36,-4.75,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.3634905681249999,0.3560493079840806,40,-5.445,0.4254902982400554,0.4471930609229125,-0.021702763,0.044636161,0.039665257,204,394,-0.002559966
4/29/21,4.4865,92263,-0.002559966,0.2202504622448175,0,36,0.478557076,0.323206503,-5.377777778,2.840100850235106,3.610917912644224,1.7280303167774953,0.387408431,0.3251265195246108,42,-5.971428571,0.4681595284722222,0.371997519,36,-4.75,0.4297119370851063,0.3225679420194091,47,-5.595744681,0.4254655080314656,0.4444974424921754,-0.019031934,0.044606637,0.040424678,201,396,-0.004132007
4/30/21,4.468,74275,-0.004132007,0.2216325259420337,1,39,0.4924242846076923,0.315313753,-5.366666667,2.833348416249447,3.688879454113936,1.8164938261960697,0.478557076,0.323206503,36,-5.377777778,0.387408431,0.3251265195246108,42,-5.971428571,0.4681595284722222,0.371997519,36,-4.75,0.4512522513280041,0.4402274065532052,0.011024845,0.038122341,0.042749303,200,396,0.013449878
5/3/21,4.5285,40973,0.013449878,0.1944796801946618,0,41,0.442260094,0.3291976675170589,-5.592682927,3.255643523655982,3.737669618283368,1.6530221170875974,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.5264423619444445,0.4247696831865022,36,-6.008333333,0.4924242846076923,0.315313753,39,-5.366666667,0.467123827,0.4405590908440541,0.026564736,0.044666609,0.049265445,196,400,-0.001546962
5/4/21,4.5215,64432,-0.001546962,0.1926536122558505,1,36,0.31068454,0.4269787328124626,-5.755555556,2.853014433546506,3.610917912644224,1.1218563715703604,0.442260094,0.3291976675170589,41,-5.592682927,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.5264423619444445,0.4247696831865022,36,-6.008333333,0.43354932,0.432757913,0.000791407,0.075738793,0.062284793,196,397,0.000552761
5/5/21,4.524,64609,0.000552761,0.1794485432964053,1,40,0.450258916,0.3045182026111847,-5.435,3.017826204406078,3.713572066704308,1.6720689329636436,0.31068454,0.4269787328124626,36,-5.755555556,0.442260094,0.3291976675170589,41,-5.592682927,0.3959353177272727,0.4211592687103803,44,-5.486363636,0.4251162459888555,0.4371562643964549,-0.012040018,0.070907248,0.058406746,197,397,0.017203076
5/6/21,4.6025,79803,0.017203076,0.1834728802490501,1,42,0.3062664927619047,0.3209260875993598,-5.95,3.140310115107682,3.7612001156935624,1.1519295680091377,0.450258916,0.3045182026111847,40,-5.435,0.31068454,0.4269787328124626,36,-5.755555556,0.442260094,0.3291976675170589,41,-5.592682927,0.3810810721523476,0.4306870466512168,-0.049605974,0.062132099,0.07065417,203,392,0.031229145
5/7/21,4.7485,120249,0.031229145,0.1893585147314845,0,44,0.3942071380909091,0.3442536399079124,-5.670454545,2.9226062112634508,3.80666249,1.5006135257703723,0.3062664927619047,0.3209260875993598,42,-5.95,0.450258916,0.3045182026111847,40,-5.435,0.31068454,0.4269787328124626,36,-5.755555556,0.3807354362250749,0.4261470551847946,-0.045411619,0.062053261,0.069701415,203,400,-0.006867796
5/10/21,4.716,160246,-0.006867796,0.1907946003898074,1,45,0.3550631946444444,0.3371866750401838,-6.293333333,3.138676295652179,3.828641396489095,1.3594096453853852,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4057959780454546,0.4059216547584895,44,-5.093181818,0.3942071380909091,0.3442536399079124,44,-5.670454545,0.3649189808987864,0.4189173212608222,-0.05399834,0.034838832,0.063456432,216,413,0.009706765
5/11/21,4.762,109381,0.009706765,0.1900676711302838,0,42,0.4853398519285714,0.359811434,-5.535714286,2.912111116778098,3.7612001156935624,1.8254603072244393,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4057959780454546,0.4059216547584895,44,-5.093181818,0.4007336527321198,0.4192137499643936,-0.018480097,0.046295441,0.055663172,216,419,-0.00547485
5/12/21,4.736,108328,-0.00547485,0.1870277258901782,0,34,0.4959380965294117,0.3184931087289221,-6.667647059,2.8257971897829943,3.5553480614894135,1.7632325501145936,0.4853398519285714,0.359811434,42,-5.535714286,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.3632621009512194,0.3681532778482698,41,-5.13902439,0.4210798444198203,0.4215738771334318,-0.000494033,0.059443742,0.064023439,206,409,-0.009653711
5/13/21,4.6905,113723,-0.009653711,0.1872958606781115,0,36,0.5336175688888889,0.3178734266887858,-5.688888889,3.2835260330742844,3.610917912644224,1.9268492380025524,0.4959380965294117,0.3184931087289221,34,-6.667647059,0.4853398519285714,0.359811434,42,-5.535714286,0.3550631946444444,0.3371866750401838,45,-6.293333333,0.4466441625885071,0.4281752251634027,0.018468937,0.073254711,0.074871415,198,404,-0.007704693
5/14/21,4.6545,115490,-0.007704693,0.1827800138697931,1,29,0.3753302301724138,0.3919556341997775,-4.475862069,2.527456834436653,3.4011973816621555,1.276572196121068,0.5336175688888889,0.3178734266887858,36,-5.688888889,0.4959380965294117,0.3184931087289221,34,-6.667647059,0.4853398519285714,0.359811434,42,-5.535714286,0.449057788,0.4230076853361259,0.026050103,0.07061904,0.068536271,186,397,0.012171835
5/17/21,4.7115,76755,0.012171835,0.1799752093112321,1,36,0.4288524858416667,0.372527951,-5.030555556,2.8584979976325218,3.610917912644224,1.5485511230076778,0.341491809,0.4406989727720342,35,-6.671428571,0.4770628024565217,0.3305331690009467,46,-6.256521739,0.3753302301724138,0.3919556341997775,29,-4.475862069,0.4312709791918981,0.4223099384969188,0.008961041,0.068945241,0.064571412,182,388,0.002967047
5/18/21,4.7255,78113,0.002967047,0.1755724664042252,0,29,0.3073740635137931,0.3106523849794555,-5.406896552,2.651730864078282,3.4011973816621555,1.04543986,0.4288524858416667,0.372527951,36,-5.030555556,0.341491809,0.4406989727720342,35,-6.671428571,0.4770628024565217,0.3305331690009467,46,-6.256521739,0.386022278,0.4183082201326085,-0.032285942,0.06067228,0.073772911,175,373,-0.032038862
5/19/21,4.5765,142074,-0.032038862,0.2148749558946489,0,36,0.418671112,0.3746995787011815,-6.808333333,2.8561215932721695,3.610917912644224,1.5117870169247467,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4288524858416667,0.372527951,36,-5.030555556,0.341491809,0.4406989727720342,35,-6.671428571,0.3946904544323962,0.4153139219363584,-0.020623468,0.061614232,0.071628437,182,368,-0.001859041
5/20/21,4.568,102542,-0.001859041,0.2150080482349976,0,29,0.3958911188965517,0.3544425629406462,-6.579310345,2.967569458309778,3.4011973816621555,1.346503837014253,0.418671112,0.3746995787011815,36,-6.808333333,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4288524858416667,0.372527951,36,-5.030555556,0.3784561177204023,0.4104872636508014,-0.032031146,0.046647696,0.068812103,165,352,-0.019229237
5/21/21,4.481,105062,-0.019229237,0.2243089026324153,1,31,0.4814444823225806,0.3579321931648349,-5.812903226,2.9656900339940333,3.4657359027997265,1.668559427590196,0.3958911188965517,0.3544425629406462,29,-6.579310345,0.418671112,0.3746995787011815,36,-6.808333333,0.3073740635137931,0.3106523849794555,29,-5.406896552,0.4064466524649184,0.4082373696697082,-0.001790717,0.056926146,0.068485089,161,341,0.009881832
5/24/21,4.5255,79531,0.009881832,0.2116341834793091,0,41,0.3994757978048781,0.3606832536097333,-5.658536585,2.9294114625559504,3.737669618283368,1.4931085526948027,0.3920277059302325,0.367014727,43,-5.576744186,0.4557754323235294,0.3566471595237269,34,-5.438235294,0.4814444823225806,0.3579321931648349,31,-5.812903226,0.4249229074555544,0.4131573188688985,0.011765589,0.036658045,0.052901448,178,360,-0.004207269
5/25/21,4.5065,86454,-0.004207269,0.2093531890751447,1,42,0.4260070791190476,0.316260834,-4.723809524,2.7299755383353337,3.7612001156935624,1.6022978752688386,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.3920277059302325,0.367014727,43,-5.576744186,0.4557754323235294,0.3566471595237269,34,-5.438235294,0.4309460995000537,0.4119447270286009,0.019001372,0.03375203,0.048439685,191,356,0.005090759
5/26/21,4.5295,65581,0.005090759,0.2099353692925671,1,39,0.3312149298717949,0.4717392788574464,-4.923076923,2.4151722918274476,3.688879454113936,1.2218119496998523,0.4260070791190476,0.316260834,42,-4.723809524,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.3920277059302325,0.367014727,43,-5.576744186,0.4009001890098965,0.4131921488840954,-0.01229196,0.041420848,0.049858071,199,360,0.02904746
5/27/21,4.663,90451,0.02904746,0.2317634142244139,1,35,0.4574664569714285,0.4019913813515197,-4.928571429,2.760079856874893,3.583518938,1.639339712265531,0.3312149298717949,0.4717392788574464,39,-4.923076923,0.4260070791190476,0.316260834,42,-4.723809524,0.3994757978048781,0.3606832536097333,41,-5.658536585,0.4012383939394762,0.4163551148281215,-0.015116721,0.041871976,0.051996251,200,359,0.003104761
5/28/21,4.6775,104131,0.003104761,0.2307287975257894,0,35,0.4111011003142857,0.3403141068985763,-5.988571429,3.1817130541869543,3.583518938,1.473188578596388,0.4574664569714285,0.4019913813515197,35,-4.928571429,0.3312149298717949,0.4717392788574464,39,-4.923076923,0.4260070791190476,0.316260834,42,-4.723809524,0.405053073,0.4166203709415629,-0.011567298,0.041727663,0.040184782,192,365,-0.005144155
6/1/21,4.6535,128294,-0.005144155,0.2283541530193563,0,39,0.4553715132923077,0.3654212977929319,-5.394871795,2.7945871414675465,3.688879454113936,1.679810619372765,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4317884301136363,0.4057572919645625,44,-5.963636364,0.4310574014722222,0.3892558148555408,36,-5.441666667,0.4345736604318236,0.4197285688311223,0.014845092,0.014725525,0.035536766,184,384,-0.013412857
6/2/21,4.5915,75459,-0.013412857,0.2338817257007283,0,37,0.3078490663162162,0.4290010009350412,-5.591891892,2.7223180085478607,3.6375861597263857,1.1198275029165583,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4317884301136363,0.4057572919645625,44,-5.963636364,0.4139232536322098,0.4084401437024887,0.00548311,0.053777636,0.048335143,186,378,-0.028385582
6/3/21,4.463,127702,-0.028385582,0.2547189470466848,1,38,0.4175720644473684,0.3147224079153552,-5.957894737,3.1013266752817903,3.6635616461296463,1.5298009998045556,0.3078490663162162,0.4290010009350412,37,-5.591891892,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.4435498569666666,0.4119452485833809,30,-4.936666667,0.4112261862272389,0.4105522354162364,0.000673951,0.053185589,0.048265116,188,375,0.014679979
6/4/21,4.529,88228,0.014679979,0.2526281437535542,0,35,0.369937617,0.3463507108756931,-5.3,2.579590222,3.583518938,1.3256784580002303,0.4175720644473684,0.3147224079153552,38,-5.957894737,0.3078490663162162,0.4290010009350412,37,-5.591891892,0.4553715132923077,0.3654212977929319,39,-5.394871795,0.3988560236845117,0.4051959761634103,-0.006339952,0.054148629,0.049472353,179,368,-0.000552151
6/7/21,4.5265,69905,-0.000552151,0.2241775301469692,1,33,0.4336189757878788,0.4379402005085095,-5.721212121,2.6040478485290612,3.5263605246161616,1.529096838942867,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4101828759705882,0.3595968407476532,34,-6.244117647,0.369937617,0.3463507108756931,35,-5.3,0.4296460230354527,0.4193460799321321,0.010299943,0.048418947,0.051768867,175,361,0.006496032
6/8/21,4.556,93998,0.006496032,0.2255807451907111,0,44,0.3579950099909091,0.4048357213346245,-5.331818182,2.940375109594687,3.80666249,1.3627661760573444,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4101828759705882,0.3595968407476532,34,-6.244117647,0.4177306121441608,0.4163122748441775,0.001418337,0.05656885,0.054999525,181,369,-0.00550238
6/9/21,4.531,78486,-0.00550238,0.2219769962360058,0,39,0.3591506121538461,0.3614397130744648,-5.453846154,2.507000062,3.688879454113936,1.324863314106766,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.5169185815714286,0.4648368387348233,35,-5.548571429,0.4155732110949302,0.4144752495070422,0.001097962,0.058522386,0.056994192,185,364,-0.01020417
6/10/21,4.485,94823,-0.01020417,0.2233779105849278,1,43,0.3672253605581395,0.3626262370365549,-5.402325581,2.6993960023897356,3.784189633918261,1.3896504027360077,0.3591506121538461,0.3614397130744648,39,-5.453846154,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.4336189757878788,0.4379402005085095,33,-5.721212121,0.4069817080124404,0.4087642934188202,-0.001782585,0.06174745,0.056727178,194,377,0.011637704
6/11/21,4.5375,84723,0.011637704,0.2271677887758229,0,34,0.4811781826470587,0.3075261386888892,-5.041176471,2.774899854796971,3.5553480614894135,1.7107559189052193,0.3672253605581395,0.3626262370365549,43,-5.402325581,0.3591506121538461,0.3614397130744648,39,-5.453846154,0.3579950099909091,0.4048357213346245,44,-5.331818182,0.3998336282275664,0.4100344309349967,-0.010200803,0.049451518,0.059714812,193,372,-0.002316731
6/14/21,4.527,51879,-0.002316731,0.2261232309475388,0,41,0.4676453335365853,0.3307987160320909,-4.943902439,2.5328138002189218,3.737669618283368,1.7479037552916874,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.518861715,0.439429004,37,-5.354054054,0.4811781826470587,0.3075261386888892,34,-5.041176471,0.4445097613125856,0.4178661649601752,0.026643596,0.057645975,0.05986063,189,374,-0.043799326
6/15/21,4.333,141756,-0.043799326,0.2636363749670977,1,33,0.290555293,0.5151102842227617,-5.33030303,2.855031162435126,3.5263605246161616,1.024602715560342,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.518861715,0.439429004,37,-5.354054054,0.4291757478070183,0.4158331831181007,0.013342565,0.081447814,0.073119018,179,373,0.011929483
6/16/21,4.385,104388,0.011929483,0.2684799195865372,0,33,0.4916772663424242,0.4407729304389709,-5.615151515,2.9205770716741264,3.5263605246161616,1.7338313028811114,0.290555293,0.5151102842227617,33,-5.33030303,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.3876382147941176,0.4337415186767549,34,-5.664705882,0.4312755645460914,0.4175437235866505,0.013731841,0.082884103,0.070034009,178,371,-0.048356963
6/17/21,4.178,117934,-0.048356963,0.2947984512255178,0,42,0.3739029496904762,0.4658442514445842,-4.926190476,2.5795034150938285,3.7612001156935624,1.4063238176339834,0.4916772663424242,0.4407729304389709,33,-5.615151515,0.290555293,0.5151102842227617,33,-5.33030303,0.4676453335365853,0.3307987160320909,41,-4.943902439,0.4022838114787812,0.415683816,-0.013400005,0.071786554,0.070781044,183,380,-0.005039003
6/18/21,4.157,87119,-0.005039003,0.2946372705718598,1,33,0.3992520421818182,0.3844851458543549,-5.603030303,2.7803950938436075,3.5263605246161616,1.4079066409223504,0.3739029496904762,0.4658442514445842,42,-4.926190476,0.4916772663424242,0.4407729304389709,33,-5.615151515,0.290555293,0.5151102842227617,33,-5.33030303,0.4046065769563213,0.4140935480909397,-0.009486971,0.071462254,0.068829322,182,369,0.006474066
6/21/21,4.184,89701,0.006474066,0.292091461,1,49,0.5374964472244899,0.3261786636098714,-6.114285714,2.956694237882323,3.912023005428146,2.1026984668780995,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.6191238689999999,0.281417487,43,-5.674418605,0.3992520421818182,0.3844851458543549,33,-5.603030303,0.4706596238842216,0.4265652144497499,0.044094409,0.092942529,0.090232035,204,382,0.010934266
6/22/21,4.23,81642,0.010934266,0.2927177800507897,1,36,0.5338436932222222,0.3798853370737809,-5.847222222,2.9522577152552167,3.610917912644224,1.9276657544082705,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.6191238689999999,0.281417487,43,-5.674418605,0.5026477725905709,0.4378649457950502,0.064782827,0.080877356,0.091462884,198,381,0.023481016
6/23/21,4.3305,68088,0.023481016,0.3070514471415815,0,40,0.415132202,0.3315198444429467,-5.73,2.4934113178535147,3.713572066704308,1.5416233495223288,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.4235228113243243,0.3434140526637467,37,-6.167567568,0.5058238045642073,0.4377429526751818,0.068080852,0.076972197,0.089872233,205,387,-0.004513113
6/24/21,4.311,54844,-0.004513113,0.3060563853547599,0,26,0.6020717398846154,0.3132998767655122,-5.319230769,3.087321372069624,3.295836866004329,1.9843302362910844,0.415132202,0.3315198444429467,40,-5.73,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5374964472244899,0.3261786636098714,49,-6.114285714,0.5024133787411303,0.4493496587994126,0.05306372,0.072100209,0.1001875610225396,188,372,-0.004417071
6/25/21,4.292,46713,-0.004417071,0.2837160332156694,0,35,0.4748819803428571,0.3889673544107802,-6.042857143,2.786834939423545,3.583518938,1.7017485700901709,0.6020717398846154,0.3132998767655122,26,-5.319230769,0.415132202,0.3315198444429467,40,-5.73,0.5338436932222222,0.3798853370737809,36,-5.847222222,0.5126852125448369,0.4525846140180261,0.060100599,0.063243821,0.080805982,186,374,-0.003267214
6/28/21,4.278,32689,-0.003267214,0.2825183586616665,0,43,0.4564783590465116,0.3438800923894085,-5.560465116,2.814095710417074,3.784189633918261,1.727400674411827,0.512886679,0.3268415524186391,60,-5.551666667,0.5001328802727273,0.2840802142000265,33,-5.43030303,0.4748819803428571,0.3889673544107802,35,-6.042857143,0.5092903276293421,0.4606328815464772,0.048657446,0.050355181,0.065062938,197,402,-0.00316067
6/29/21,4.2645,68653,-0.00316067,0.2825415264994861,1,34,0.3196448703441176,0.3853988043374284,-4.714705882,2.214276187,3.5553480614894135,1.1364487701429935,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.512886679,0.3268415524186391,60,-5.551666667,0.5001328802727273,0.2840802142000265,33,-5.43030303,0.4528049537212427,0.4586575944559908,-0.005852641,0.069400638,0.074984621,205,393,0.005728665
6/30/21,4.289,71396,0.005728665,0.2825791688608852,0,39,0.4524136285128205,0.3069749719217732,-5.546153846,2.6585947853596683,3.688879454113936,1.6688993389820783,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.512886679,0.3268415524186391,60,-5.551666667,0.4483112833552353,0.4629170078537248,-0.014605724,0.068547846,0.073384567,209,395,-0.012434178
7/1/21,4.236,70959,-0.012434178,0.2699188951213955,1,28,0.404545863,0.4136389633545114,-5.628571429,3.159097649516974,3.367295829986474,1.3622255983600036,0.4524136285128205,0.3069749719217732,39,-5.546153846,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4564783590465116,0.3438800923894085,43,-5.560465116,0.4291938799506899,0.4590853918838719,-0.029891512,0.064647652,0.07389542,204,374,0.009398565
7/2/21,4.276,52903,0.009398565,0.2662497513212357,0,35,0.5461604461714286,0.314676828,-5.38,2.8731068300957516,3.583518938,1.957176302290953,0.404545863,0.4136389633545114,28,-5.628571429,0.4524136285128205,0.3069749719217732,39,-5.546153846,0.3196448703441176,0.3853988043374284,34,-4.714705882,0.4358486334649756,0.4604503284410919,-0.024601695,0.073961961,0.075088916,179,373,-0.005863744
7/6/21,4.251,147244,-0.005863744,0.266300271,1,35,0.3148262341428571,0.413523661,-5.137142857,2.2332661173761643,3.583518938,1.128185772373746,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.364478852,0.3695778409329239,33,-5.636363636,0.5184363059130435,0.3100994583767998,46,-5.786956522,0.4395813976593695,0.4611618501621913,-0.021580453,0.088305694,0.077560185,200,404,0.016679689
7/7/21,4.3225,81226,0.016679689,0.2731849475355402,0,32,0.415627648,0.4156092090351063,-5.05625,3.0154744133386377,3.496507561,1.453245215188453,0.3148262341428571,0.413523661,35,-5.137142857,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.364478852,0.3695778409329239,33,-5.636363636,0.4134748380938339,0.4632480850948551,-0.049773247,0.070422162,0.073075119,197,376,-0.013508998
7/8/21,4.2645,72143,-0.013508998,0.2756388983987276,1,39,0.500250697,0.4371133130835111,-6.148717949,3.215576815095607,3.688879454113936,1.845364518353236,0.415627648,0.4156092090351063,32,-5.05625,0.3148262341428571,0.413523661,35,-5.137142857,0.4540051500392157,0.3814154036443976,51,-5.78627451,0.4098377163266097,0.4682980178396104,-0.058460302,0.065181901,0.076098306,190,372,0.018815886
7/9/21,4.3455,81766,0.018815886,0.2842738820240478,0,37,0.4410954712432433,0.3694557565485756,-5.835135135,3.030495117536765,3.6375861597263857,1.6045227813124097,0.500250697,0.4371133130835111,39,-6.148717949,0.415627648,0.4156092090351063,32,-5.05625,0.3148262341428571,0.413523661,35,-5.137142857,0.4251610401691977,0.4593965979517725,-0.034235558,0.061626294,0.066792804,194,375,-0.006811779
7/12/21,4.316,55987,-0.006811779,0.2806079412695893,0,32,0.425352148,0.4109547687836039,-4.671875,2.5312094904165874,3.496507561,1.4872470018772752,0.524399207,0.4123340584066362,40,-5.4125,0.4874429168529412,0.3415317535267938,34,-6.485294118,0.4410954712432433,0.3694557565485756,37,-5.835135135,0.4757080879708715,0.4565131639399302,0.019194924,0.036998986,0.064283336,182,379,-0.002087441
7/13/21,4.307,62159,-0.002087441,0.2806109737360548,0,40,0.416760059,0.4687411453606561,-5.1775,2.6968025048193645,3.713572066704308,1.5476685131562429,0.425352148,0.4109547687836039,32,-4.671875,0.524399207,0.4123340584066362,40,-5.4125,0.4874429168529412,0.3415317535267938,34,-6.485294118,0.4590099603304868,0.4565945567811802,0.002415404,0.040799554,0.059675114,183,373,-0.00921343
7/14/21,4.2675,51685,-0.00921343,0.2388679069506968,1,30,0.5010155565333333,0.4546312911746935,-4.346666667,2.658662988964357,3.4339872044851463,1.720481010383471,0.416760059,0.4687411453606561,40,-5.1775,0.425352148,0.4109547687836039,32,-4.671875,0.524399207,0.4123340584066362,40,-5.4125,0.4709939773885049,0.4515417476136162,0.01945223,0.042540512,0.057696726,176,370,0.01292143
7/15/21,4.323,66979,0.01292143,0.2395556192513047,0,33,0.3745376448787879,0.4485718043395572,-4.96969697,2.747173186064767,3.5263605246161616,1.320754765883264,0.5010155565333333,0.4546312911746935,30,-4.346666667,0.416760059,0.4687411453606561,40,-5.1775,0.425352148,0.4109547687836039,32,-4.671875,0.4484129229936742,0.4465245308404126,0.001888392,0.055735468,0.061668945,175,352,0
7/16/21,4.323,45619,0,0.1652802436421572,0,40,0.337186104,0.366426403,-5.105,2.546757742699529,3.713572066704308,1.252164896538218,0.3745376448787879,0.4485718043395572,33,-4.96969697,0.5010155565333333,0.4546312911746935,30,-4.346666667,0.416760059,0.4687411453606561,40,-5.1775,0.4109703024336742,0.4383771920192763,-0.02740689,0.054990823,0.057338442,175,357,-0.028508001
7/19/21,4.2015,98996,-0.028508001,0.1946781769864101,1,33,0.3938532821212121,0.3929662073868898,-4.842424242,2.413350531877898,3.5263605246161616,1.3888686665627548,0.4292971816399999,0.4322406530577289,40,-5.685,0.4318400198648648,0.3278830971047896,37,-5.754054054,0.337186104,0.366426403,40,-5.105,0.3933428464709729,0.4366762208010487,-0.043333374,0.035446361,0.055140678,183,359,0.014531533
7/20/21,4.263,63304,0.014531533,0.1997076944892427,1,38,0.4269117941578947,0.3195210928933361,-6.036842105,3.364162604230186,3.6635616461296463,1.5640176753572577,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4292971816399999,0.4322406530577289,40,-5.685,0.4318400198648648,0.3278830971047896,37,-5.754054054,0.4038176763267943,0.4354011290833024,-0.031583453,0.036074508,0.051972015,188,363,0.002108964
7/21/21,4.272,51380,0.002108964,0.1964477165739841,1,39,0.3966656971282051,0.4011315975405632,-5.297435897,2.8204825173197308,3.688879454113936,1.4632519402880173,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4292971816399999,0.4322406530577289,40,-5.685,0.4157135949824354,0.4350071207772126,-0.019293526,0.016796849,0.040726982,187,362,0.015216044
7/22/21,4.3375,57617,0.015216044,0.1860690754646713,1,31,0.4485347898709677,0.3907378761068315,-5.722580645,2.9555535126397223,3.4657359027997265,1.554503124910544,0.3966656971282051,0.4011315975405632,39,-5.297435897,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.3938532821212121,0.3929662073868898,33,-4.842424242,0.4190525489836559,0.4301258379621896,-0.011073289,0.02084273,0.041985019,181,361,0.014306396
7/23/21,4.4,88242,0.014306396,0.1915267926353568,1,30,0.4625585710333333,0.3681284697750057,-5.406666667,2.6964091347980226,3.4339872044851463,1.5884202142534003,0.4485347898709677,0.3907378761068315,31,-5.722580645,0.3966656971282051,0.4011315975405632,39,-5.297435897,0.4269117941578947,0.3195210928933361,38,-6.036842105,0.4257048268623226,0.4273319512182041,-0.001627124,0.027344668,0.044289857,171,351,0.041185565
7/26/21,4.585,106735,0.041185565,0.2352129463211389,0,33,0.4995206326060606,0.3418695075610921,-5.475757576,2.8383766490437012,3.5263605246161616,1.7614898400533048,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.3245047906388889,0.4597147387038412,36,-6.483333333,0.4625585710333333,0.3681284697750057,30,-5.406666667,0.4480380550438035,0.4371212851233211,0.01091677,0.065383221,0.050396107,173,360,-0.008872395
7/27/21,4.5445,86634,-0.008872395,0.2379686748439821,0,38,0.5153603499473685,0.3479770246683729,-6.481578947,2.862999463495905,3.6635616461296463,1.8880544120031315,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.3245047906388889,0.4597147387038412,36,-6.483333333,0.4614031670590837,0.44210792,0.019295247,0.070730109,0.056275906,180,361,-0.013848335
7/28/21,4.482,79778,-0.013848335,0.2442569234158917,1,32,0.373921288,0.5398368520695002,-3.69375,2.439766574387804,3.496507561,1.3074186096833609,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.5050714910697675,0.3418258330982749,43,-5.827906977,0.44367571,0.4357914497324683,0.007884261,0.078859587,0.059699421,182,353,0.009216655
7/29/21,4.5235,57878,0.009216655,0.2451366697343071,0,39,0.2388522692564102,0.5166478842124246,-4.707692308,2.6751836376348135,3.688879454113936,0.8810972286284616,0.373921288,0.5398368520695002,32,-3.69375,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.4995206326060606,0.3418695075610921,33,-5.475757576,0.4265452061071714,0.4256792896331268,0.000865916,0.1071240733120897,0.083619698,185,359,-0.009105104
7/30/21,4.4825,65363,-0.009105104,0.2428131388932544,0,31,0.4789232289032258,0.3307356567202679,-5.770967742,2.437501834359885,3.4657359027997265,1.6598214290946811,0.2388522692564102,0.5166478842124246,39,-4.707692308,0.373921288,0.5398368520695002,32,-3.69375,0.5153603499473685,0.3479770246683729,38,-6.481578947,0.421315554,0.425253305,-0.003937752,0.1037479338917175,0.085533874,173,352,-0.011104371
8/2/21,4.433,64464,-0.011104371,0.2461610295260428,0,29,0.5823960423448277,0.3296205813343151,-5.634482759,2.6149801689851295,3.4011973816621555,1.9808438943136295,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.484116541,0.333687424,40,-5.8475,0.4789232289032258,0.3307356567202679,31,-5.770967742,0.4465785180251783,0.4326835891561413,0.013894929,0.1131865561557139,0.097555738,174,356,-0.010658906
8/3/21,4.386,70155,-0.010658906,0.2485898459715254,0,33,0.3158510166666666,0.5019223188849508,-4.63030303,2.9145907606578367,3.5263605246161616,1.1138045568332149,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.484116541,0.333687424,40,-5.8475,0.4619782675072297,0.423425362,0.038552905,0.085801756,0.098654091,168,353,-0.012272907
8/4/21,4.3325,55581,-0.012272907,0.2465800145922944,1,35,0.4190712103428571,0.429856887,-4.968571429,2.5544103517050583,3.583518938,1.5017496188253527,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4486045085714286,0.3523242322173572,35,-6.351428571,0.450007864,0.4256520404360114,0.024355823,0.086772274,0.096707512,172,345,0.003571227
8/5/21,4.348,43641,0.003571227,0.2417218735890151,0,38,0.4486072488684211,0.2809100164176558,-6.047368421,3.1117550338324698,3.6635616461296463,1.6435003111300848,0.4190712103428571,0.429856887,35,-4.968571429,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.5823960423448277,0.3296205813343151,29,-5.634482759,0.4429060053588401,0.4312230976869325,0.011682908,0.085127569,0.094527158,170,350,0
8/6/21,4.348,69745,0,0.2328202524225984,0,44,0.421950016,0.2972360722342847,-6.177272727,2.824556573112096,3.80666249,1.6062212968473546,0.4486072488684211,0.2809100164176558,38,-6.047368421,0.4190712103428571,0.429856887,35,-4.968571429,0.3158510166666666,0.5019223188849508,33,-4.63030303,0.4375751067595545,0.4307285974724393,0.006846509,0.085437818,0.090203246,179,356,-0.013545793
8/9/21,4.2895,70827,-0.013545793,0.2364506129438327,1,35,0.4261284338285714,0.3841863361655586,-5.897142857,2.773289508,3.583518938,1.527039312839327,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3882315448333333,0.3683370659077041,36,-6.147222222,0.421950016,0.2972360722342847,44,-6.177272727,0.4190318986256106,0.4294555960107155,-0.010423697,0.019796451,0.064811581,197,369,0.014924787
8/10/21,4.354,62294,0.014924787,0.2420956743893239,1,24,0.376960736,0.4792658402817849,-6.454166667,2.842091243941491,3.218875824868201,1.2133898004372836,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3882315448333333,0.3683370659077041,36,-6.147222222,0.4047025960769264,0.4284703479605552,-0.023767752,0.019121371,0.06458359,183,353,0.0030958
8/11/21,4.3675,53318,0.0030958,0.2395781842255715,0,23,0.3919950297391305,0.3195035222792239,-6.091304348,2.882769357448141,3.1780538303479458,1.2457813057398006,0.376960736,0.4792658402817849,24,-6.454166667,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4102422500227272,0.3201278384706453,44,-5.959090909,0.3987115989097524,0.4256433599539634,-0.026931761,0.017393577,0.064642646,162,341,-0.001718706
8/12/21,4.36,59253,-0.001718706,0.2358461956988546,1,28,0.4728085365964286,0.3910252933685603,-5.860714286,3.044355348804722,3.367295829986474,1.5920862136631613,0.3919950297391305,0.3195035222792239,23,-6.091304348,0.376960736,0.4792658402817849,24,-6.454166667,0.4261284338285714,0.3841863361655586,35,-5.897142857,0.4156269972623715,0.4261558582321181,-0.010528861,0.03305315,0.040737097,154,340,0.007198797
8/13/21,4.3915,52427,0.007198797,0.2369946048396058,0,39,0.4300089279230769,0.3215119733604012,-6.938461538,2.9812762182572667,3.688879454113936,1.586251099300999,0.4728085365964286,0.3910252933685603,28,-5.860714286,0.3919950297391305,0.3195035222792239,23,-6.091304348,0.376960736,0.4792658402817849,24,-6.454166667,0.4195803328424414,0.4314310650963275,-0.011850732,0.033353422,0.027333192,149,346,-0.014796393
8/16/21,4.327,58061,-0.014796393,0.2197608905748594,0,29,0.4684657924482758,0.3110877565374187,-6.072413793,2.709102988,3.4011973816621555,1.5933446266733626,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.443078038,0.3069565475944535,30,-6.863333333,0.4300089279230769,0.3215119733604012,39,-6.938461538,0.4681022839611753,0.4273181391794863,0.040784145,0.033073099,0.043611352,168,330,-0.028362384
8/17/21,4.206,75465,-0.028362384,0.2370686092926061,0,27,0.4703076623703704,0.4327820556890709,-5.781481481,3.1708203211340003,3.332204510175204,1.5671613137205054,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.443078038,0.3069565475944535,30,-6.863333333,0.4676021091159636,0.4321374579151923,0.035464651,0.033017006,0.042031771,167,321,-0.020658914
8/18/21,4.12,79964,-0.020658914,0.2465974567810485,0,27,0.3674688384074074,0.3247025986443537,-5.87037037,3.370879082487492,3.332204510175204,1.224481320690006,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.5261501252380952,0.3087472007396866,42,-6.302380952,0.4550940912128297,0.4385682863727422,0.016525805,0.051539859,0.046901074,155,304,-0.019360977
8/19/21,4.041,92589,-0.019360977,0.245529089,1,36,0.4183433509444444,0.4090904647678592,-5.747222222,2.7421084862961354,3.610917912644224,1.5106034995609037,0.3674688384074074,0.3247025986443537,27,-5.87037037,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4684657924482758,0.3110877565374187,29,-6.072413793,0.4501471538817186,0.4355392924748031,0.014607861,0.053601597,0.047144646,161,305,0.023478701
8/20/21,4.137,68603,0.023478701,0.2557668985189012,1,30,0.5392692000666667,0.3686326902347054,-5.396666667,2.934789411335827,3.4339872044851463,1.851843532801874,0.4183433509444444,0.4090904647678592,36,-5.747222222,0.3674688384074074,0.3247025986443537,27,-5.87037037,0.4703076623703704,0.4327820556890709,27,-5.781481481,0.4527709688474329,0.4382969254256365,0.014474043,0.057441312,0.051564814,149,311,0.023884584
8/23/21,4.237,58760,0.023884584,0.2229344538401191,1,41,0.5105012421219511,0.3393191953316551,-5.529268293,2.697807954115216,3.737669618283368,1.9080849827751385,0.4507224552093023,0.330459162,43,-5.793023256,0.4064735893488372,0.4352527105847082,43,-4.953488372,0.5392692000666667,0.3686326902347054,30,-5.396666667,0.4650619675382403,0.4393392113804948,0.025722756,0.051753821,0.051886869,193,348,0.004944095
8/24/21,4.258,50715,0.004944095,0.2242092616867258,1,37,0.5239814693513513,0.3519976019179691,-4.67027027,2.6007135055143595,3.6375861597263857,1.9060277408655704,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4507224552093023,0.330459162,43,-5.793023256,0.4064735893488372,0.4352527105847082,43,-4.953488372,0.4861895912196217,0.4445847243309195,0.041604867,0.049898469,0.054829358,194,355,0.002228609
8/25/21,4.2675,39552,0.002228609,0.2215225744831478,0,32,0.451796837,0.3418133849020265,-5.29375,2.9106418428758976,3.496507561,1.5797110557244802,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4507224552093023,0.330459162,43,-5.793023256,0.4686951185437883,0.4447442037218734,0.023950915,0.043091576,0.051396389,196,345,-0.004697601
8/26/21,4.2475,34145,-0.004697601,0.2174815199916168,1,41,0.449672982,0.324600871,-5.687804878,3.053122761382806,3.737669618283368,1.6807290426196333,0.451796837,0.3418133849020265,32,-5.29375,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.5105012421219511,0.3393191953316551,41,-5.529268293,0.4773349970545087,0.4461303520382454,0.031204645,0.032867934,0.051422855,194,357,0.016577545
8/27/21,4.3185,23166,0.016577545,0.2265789134427721,1,41,0.4418548525609756,0.4314407815957298,-6.202439024,3.1769357690120703,3.737669618283368,1.6515074581082358,0.449672982,0.324600871,41,-5.687804878,0.451796837,0.3418133849020265,32,-5.29375,0.5239814693513513,0.3519976019179691,37,-4.67027027,0.4755614765248434,0.4488115174246275,0.026749959,0.034456906,0.05149749,192,371,0.013112679
8/30/21,4.3755,41880,0.013112679,0.2296054415282379,0,46,0.4614390729565217,0.3779456115967846,-5.543478261,3.0190447793900295,3.8501476017100584,1.776608540078865,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.5428605071714286,0.3829662510667326,35,-6.845714286,0.4418548525609756,0.4314407815957298,41,-6.202439024,0.4782945735425154,0.4631421980882707,0.015152375,0.037150961,0.040516371,196,392,-0.000114279
8/31/21,4.375,57932,-0.000114279,0.2266952167981398,0,36,0.5078602973888889,0.2969299238974108,-5.027777778,3.1602224878700405,3.610917912644224,1.833841844962362,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.5428605071714286,0.3829662510667326,35,-6.845714286,0.4899320366398054,0.4689354614707587,0.020996575,0.035436572,0.034751938,191,385,-0.022420909
9/1/21,4.278,52789,-0.022420909,0.2360717112624266,1,40,0.40666324,0.4733516301158912,-5.7725,2.903531255,3.713572066704308,1.5101732475982377,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4956454531212121,0.3171464861825219,33,-6.181818182,0.4828937140726103,0.4656281966271872,0.017265517,0.04615916,0.040895154,190,382,0.006059212
9/2/21,4.304,39636,0.006059212,0.2367858498512363,1,28,0.3585971495357142,0.3999557726025362,-4.964285714,2.8662088307072966,3.367295829986474,1.2075026862766467,0.40666324,0.4733516301158912,40,-5.7725,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4614390729565217,0.3779456115967846,46,-5.543478261,0.4460410425454674,0.462057608,-0.016016565,0.056064896,0.052905873,183,369,0.00694608
9/3/21,4.334,44968,0.00694608,0.2381891813551931,0,40,0.389019969,0.362813267,-5.705,2.90989261,3.713572066704308,1.4446536892473434,0.3585971495357142,0.3999557726025362,28,-4.964285714,0.40666324,0.4733516301158912,40,-5.7725,0.5078602973888889,0.2969299238974108,36,-5.027777778,0.4247159456662249,0.4593547042640691,-0.034638759,0.05335423,0.053106609,190,372,-0.012187488
9/7/21,4.2815,57323,-0.012187488,0.2372720532371427,0,33,0.5736495823939394,0.3216980711390186,-4.787878788,2.7638091386715886,3.5263605246161616,2.022895242316534,0.511760898,0.362080084,30,-5.05,0.3745109849999999,0.372929957,33,-6.687878788,0.4646349119756098,0.3974270110947261,41,-5.495121951,0.4627152691329098,0.4639629021878391,-0.001247633,0.074734963,0.066586794,177,360,-0.011392454
9/8/21,4.233,51081,-0.011392454,0.2337273582159675,1,44,0.4003009239886363,0.3545777058082627,-4.604545455,2.3665235862542175,3.80666249,1.523810511967942,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.511760898,0.362080084,30,-5.05,0.3745109849999999,0.372929957,33,-6.687878788,0.46497146,0.4630607808400487,0.001910679,0.072616355,0.066820888,181,371,0.01232627
9/9/21,4.2855,42613,0.01232627,0.2381097207544317,1,41,0.4548285675609756,0.3483479534557368,-5.407317073,3.0912457228400334,3.737669618283368,1.699998918500003,0.4003009239886363,0.3545777058082627,44,-4.604545455,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.511760898,0.362080084,30,-5.05,0.4630101913027102,0.4588387492147642,0.004171442,0.072731296,0.066686004,181,366,0.038116202
9/10/21,4.452,85648,0.038116202,0.2737087565596132,0,33,0.4276663215757575,0.3766847108517944,-5.151515152,2.7904731012067305,3.5263605246161616,1.5081056341125525,0.4548285675609756,0.3483479534557368,41,-5.407317073,0.4003009239886363,0.3545777058082627,44,-4.604545455,0.5736495823939394,0.3216980711390186,33,-4.787878788,0.4736412586178617,0.4598983858261102,0.013742873,0.062130811,0.063281175,181,363,-0.019277159
9/13/21,4.367,69978,-0.019277159,0.2814263149589176,0,34,0.5493459032352942,0.3178425952286328,-4.870588235,2.5329045651844404,3.5553480614894135,1.9531158921547545,0.581329245,0.4201367230070688,40,-5.5375,0.4953699855555555,0.4513629001269868,36,-5.7,0.4276663215757575,0.3766847108517944,33,-5.151515152,0.5017080046105165,0.4669403841877725,0.03476762,0.057147063,0.067873812,184,365,-0.010589418
9/14/21,4.321,50835,-0.010589418,0.2790584669493152,1,31,0.4404479359354838,0.4100168499104996,-4.632258065,2.7048805467362844,3.4657359027997265,1.5264762248856405,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.581329245,0.4201367230070688,40,-5.5375,0.4953699855555555,0.4513629001269868,36,-5.7,0.4988318782854182,0.4663729391501716,0.032458939,0.059737238,0.068920155,174,355,0.019593867
9/15/21,4.4065,54323,0.019593867,0.2668524551863535,0,32,0.472866535,0.3336799501266764,-5.8,2.9112926682145854,3.496507561,1.653381413607599,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.581329245,0.4201367230070688,40,-5.5375,0.5078719208796417,0.4675326167823934,0.040339304,0.051075902,0.059392149,173,354,-0.028777308
9/16/21,4.2815,58655,-0.028777308,0.2769512375356838,0,38,0.5223293854473684,0.3203700160135491,-4.689473684,2.5943044371209356,3.6635616461296463,1.9135859031714475,0.472866535,0.3336799501266764,32,-5.8,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.5493459032352942,0.3178425952286328,34,-4.870588235,0.5132638008580043,0.471556343,0.041707457,0.050894198,0.05984878,175,362,-0.008326052
9/17/21,4.246,54031,-0.008326052,0.2687769605101162,0,41,0.4958227256341463,0.2816398656450627,-5.241463415,2.7462591505231697,3.737669618283368,1.853221537657199,0.5223293854473684,0.3203700160135491,38,-4.689473684,0.472866535,0.3336799501266764,32,-5.8,0.4404479359354838,0.4100168499104996,31,-4.632258065,0.4961624969598334,0.469204454,0.026958043,0.037842068,0.053415337,176,370,-0.031460043
9/20/21,4.1145,64928,-0.031460043,0.2815847302460845,1,37,0.3714933582702703,0.4044715538599736,-5.110810811,2.5094183436937954,3.6375861597263857,1.3513390984742109,0.403229286,0.2853845028371659,28,-5.021428571,0.4378003275882353,0.3287928406429982,34,-5.373529412,0.4958227256341463,0.2816398656450627,41,-5.241463415,0.446135017,0.4565833617819431,-0.010448345,0.0561359,0.061910054,178,351,0.002791095
9/21/21,4.126,72568,0.002791095,0.2679083790178231,1,25,0.312771358,0.3847796031750393,-5.24,2.4377038376308144,3.258096538021482,1.0190392790178873,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.403229286,0.2853845028371659,28,-5.021428571,0.4378003275882353,0.3287928406429982,34,-5.373529412,0.4042234111685303,0.4518887677006931,-0.047665357,0.061568769,0.078504255,165,340,0.030081046
9/22/21,4.252,67390,0.030081046,0.2886364409890587,0,34,0.3163421877352941,0.4620218063173943,-4.823529412,2.585258984,3.5553480614894135,1.124706583931998,0.312771358,0.3847796031750393,25,-5.24,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.403229286,0.2853845028371659,28,-5.021428571,0.3683273035887599,0.44977602,-0.081448716,0.048669474,0.07736814,158,334,-0.004951089
9/23/21,4.231,48885,-0.004951089,0.2889845156644517,1,39,0.3741858773769231,0.5041403002172304,-5.974358974,2.703437313317038,3.688879454113936,1.3803265950753285,0.3163421877352941,0.4620218063173943,34,-4.823529412,0.312771358,0.3847796031750393,25,-5.24,0.3714933582702703,0.4044715538599736,37,-5.110810811,0.3556044135464974,0.4490343150432682,-0.093429901,0.035332848,0.068153058,163,339,0.01279886
9/24/21,4.2855,59926,0.01279886,0.2920522623149782,1,32,0.503703029,0.3144764078223796,-5.8375,2.5652424349367062,3.496507561,1.7612014512710576,0.3741858773769231,0.5041403002172304,39,-5.974358974,0.3163421877352941,0.4620218063173943,34,-4.823529412,0.312771358,0.3847796031750393,25,-5.24,0.3756991621902474,0.4509877209179252,-0.075288559,0.06912037,0.07300904,167,340,0.000932945
9/27/21,4.2895,48967,0.000932945,0.2861192003044662,0,38,0.5198285099473684,0.3600057069401023,-5.257894737,3.1716367664651246,3.6635616461296463,1.904423791607902,0.3646266858552631,0.4578080153464856,38,-5.55,0.2713356198181818,0.4758593675328249,22,-6.340909091,0.503703029,0.3144764078223796,32,-5.8375,0.4067359444932972,0.435781188,-0.029045244,0.093121951,0.076739909,169,327,-0.010075062
9/28/21,4.2465,52869,-0.010075062,0.2836214329167769,0,27,0.3748063123333333,0.397284647,-6.62962963,2.996023885,3.332204510175204,1.2489312843992697,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.3646266858552631,0.4578080153464856,38,-5.55,0.2713356198181818,0.4758593675328249,22,-6.340909091,0.4068600314845793,0.4345064578680038,-0.027646426,0.093078898,0.074918825,157,320,-0.011248713
9/29/21,4.199,47164,-0.011248713,0.2855474243740991,0,31,0.4316093172580645,0.3826965126456392,-6.012903226,2.862746474581975,3.4657359027997265,1.495843906804152,0.3748063123333333,0.397284647,27,-6.62962963,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.3646266858552631,0.4578080153464856,38,-5.55,0.3924412890424422,0.4333454953528582,-0.040904206,0.081869245,0.076224498,156,323,-0.02654596
9/30/21,4.089,72316,-0.02654596,0.2895829474564082,1,29,0.4926513243946206,0.3849470499596928,-5.965517241,2.6193281399769575,3.4011973816621555,1.675604394603377,0.4316093172580645,0.3826965126456392,31,-6.012903226,0.3748063123333333,0.397284647,27,-6.62962963,0.5198285099473684,0.3600057069401023,38,-5.257894737,0.4367044299577299,0.4365947454938014,0.000109684,0.061793537,0.082622935,163,315,0.024042233
10/1/21,4.1885,51969,0.024042233,0.3024879326501024,1,25,0.499174736,0.3799935388953358,-5.068,2.953197589054956,3.258096538021482,1.626359478447444,0.4926513243946206,0.3849470499596928,29,-5.965517241,0.4316093172580645,0.3826965126456392,31,-6.012903226,0.3748063123333333,0.397284647,27,-6.62962963,0.4636140399386773,0.4367849830040236,0.026829057,0.053252058,0.082728194,150,315,0.011866758
10/4/21,4.2385,45603,0.011866758,0.3046617078397589,0,33,0.5323172456060606,0.2509932835450282,-5.536363636,2.840915151508687,3.5263605246161616,1.877142521477618,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.500123232,0.3838798350433555,32,-6.078125,0.499174736,0.3799935388953358,25,-5.068,0.4910438876382848,0.4313984976910749,0.05964539,0.033062202,0.079551614,156,312,-0.010912218
10/5/21,4.1925,41326,-0.010912218,0.3041091238964515,0,37,0.3835547207297297,0.4031866728387855,-5.589189189,3.2252201922553714,3.6375861597263857,1.3952133436241838,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.500123232,0.3838798350433555,32,-6.078125,0.4692245669053067,0.4269329070002176,0.04229166,0.054104472,0.060309679,164,327,-0.010791472
10/6/21,4.1475,48576,-0.010791472,0.3038586074647112,1,28,0.4572694909857143,0.3391196093936631,-6.1,3.285574531189332,3.367295829986474,1.5397616501762337,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4309529002432432,0.3700388891237043,37,-5.789189189,0.4608435179504495,0.423679912,0.037163606,0.052021477,0.052658588,167,317,0.022882657
10/7/21,4.2435,41509,0.022882657,0.3117922626020979,1,36,0.4845552295277778,0.4370403754272694,-5.316666667,3.044439375502674,3.610917912644224,1.7496891579672864,0.4572694909857143,0.3391196093936631,28,-6.1,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.5323172456060606,0.2509932835450282,33,-5.536363636,0.4577299174185051,0.4231165374718165,0.03461338,0.050004095,0.049785128,171,315,0.007512654
10/8/21,4.2755,51717,0.007512654,0.2804458847959443,1,30,0.4561863269666666,0.3418778407175383,-5.803333333,3.1616960989668543,3.4339872044851463,1.5665380096646109,0.4845552295277778,0.4370403754272694,36,-5.316666667,0.4572694909857143,0.3391196093936631,28,-6.1,0.3835547207297297,0.4031866728387855,37,-5.589189189,0.4627766027631897,0.4240358374407381,0.038740765,0.048290944,0.041341565,164,318,0.021060718
10/11/21,4.3665,60621,0.021060718,0.2838790619817247,0,36,0.3913062505555555,0.4186543091067776,-5.330555556,2.8317465600309135,3.610917912644224,1.4129747494607046,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.508648084,0.2948611583636052,30,-5.826666667,0.4561863269666666,0.3418778407175383,30,-5.803333333,0.4536984867045454,0.4360486811611387,0.017649806,0.041331557,0.047117181,165,332,-0.009434032
10/12/21,4.3255,65221,-0.009434032,0.2833639868535379,1,30,0.345724607,0.3135551854218837,-4.973333333,2.875521208793673,3.4339872044851463,1.187213875340061,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.508648084,0.2948611583636052,30,-5.826666667,0.4259323621189899,0.437517802,-0.01158544,0.055484989,0.055156757,159,330,0.043098906
10/13/21,4.516,104410,0.043098906,0.3138209130993999,1,34,0.3791931655294118,0.4687160533729622,-5.085294118,2.793704303791692,3.5553480614894135,1.3481636859950286,0.345724607,0.3135551854218837,30,-4.973333333,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.4277965420727272,0.3434548516760062,33,-5.733333333,0.4105337298315389,0.4377681665119984,-0.027234437,0.055635565,0.058275167,163,327,0.025254143
10/14/21,4.6315,91556,0.025254143,0.3042609245157567,1,35,0.4426386366571428,0.3157664227752968,-6.068571429,2.75782227,3.583518938,1.5862039373532644,0.3791931655294118,0.4687160533729622,34,-5.085294118,0.345724607,0.3135551854218837,30,-4.973333333,0.3913062505555555,0.4186543091067776,36,-5.330555556,0.3973318402829674,0.434714947,-0.037383107,0.034668227,0.049030903,168,329,0.020938699
10/15/21,4.7295,95104,0.020938699,0.3062490287745186,0,38,0.3802595369736842,0.3653120448600315,-5.142105263,2.6111735190933607,3.6635616461296463,1.3931042552318078,0.4426386366571428,0.3157664227752968,35,-6.068571429,0.3791931655294118,0.4687160533729622,34,-5.085294118,0.345724607,0.3135551854218837,30,-4.973333333,0.3878244392631588,0.4401611427291931,-0.052336703,0.031371458,0.049336515,173,330,-0.000846113
10/18/21,4.7255,76628,-0.000846113,0.2767246606668692,0,38,0.5275703255789473,0.3083035423162141,-5.373684211,2.963700053234161,3.6635616461296463,1.9327864104271617,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.375105623,0.2939565493499489,34,-6.061764706,0.3802595369736842,0.3653120448600315,38,-5.142105263,0.4205650815188176,0.441194429,-0.020629348,0.059168485,0.057647809,190,353,-0.004772772
10/19/21,4.703,73557,-0.004772772,0.279372348,1,34,0.398785558,0.4620521789371118,-6.044117647,2.8089343987974167,3.5553480614894135,1.417821460585274,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.375105623,0.2939565493499489,34,-6.061764706,0.411794466,0.4395532410576548,-0.027758775,0.058492795,0.04862035,189,357,0.006675521
10/20/21,4.7345,71769,0.006675521,0.265939946,0,35,0.3790000920857143,0.3619617607752089,-5.64,2.9131426329653003,3.583518938,1.358154007665767,0.398785558,0.4620521789371118,34,-6.044117647,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.3772512852666667,0.3253573685431702,45,-6.837777778,0.411542577,0.4338706794422095,-0.022328103,0.058630602,0.048492221,186,359,-0.037882502
10/21/21,4.5585,82450,-0.037882502,0.3037664092238127,0,37,0.4504023301081081,0.4255734077507323,-6.010810811,3.168918631,3.6375861597263857,1.6383772823097689,0.3790000920857143,0.3619617607752089,35,-5.64,0.398785558,0.4620521789371118,34,-6.044117647,0.5275703255789473,0.3083035423162141,38,-5.373684211,0.4266019182078872,0.4314320591596148,-0.004830141,0.056984643,0.050663537,189,360,-0.013360769
10/22/21,4.498,88778,-0.013360769,0.3073850074964754,1,36,0.4625450693055556,0.3910230146279346,-5.069444444,2.6803626873620052,3.610917912644224,1.670212276160695,0.4504023301081081,0.4255734077507323,37,-6.010810811,0.3790000920857143,0.3619617607752089,35,-5.64,0.398785558,0.4620521789371118,34,-6.044117647,0.443660675,0.4295531510155176,0.014107524,0.052225792,0.048951532,180,366,0.006647487
10/25/21,4.528,54919,0.006647487,0.3076724249204555,0,27,0.4936863773703703,0.3329719829892858,-5.774074074,2.9118649481036227,3.332204510175204,1.6450639732856058,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.543523426,0.3205782198325357,32,-6.021875,0.4625450693055556,0.3910230146279346,36,-5.069444444,0.4767917304594384,0.4357624703307424,0.04102926,0.038693876,0.059428485,170,356,-0.009318905
10/26/21,4.486,58889,-0.009318905,0.3072875354228043,0,34,0.5341737295588236,0.3116698204689575,-5.05,2.876093142564385,3.5553480614894135,1.8991735338855336,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.543523426,0.3205782198325357,32,-6.021875,0.4935460103495814,0.4396076822593978,0.053938328,0.041662559,0.060098977,167,356,-0.021746111
10/27/21,4.3895,71050,-0.021746111,0.3153506641222059,1,30,0.4741403618333333,0.42530662,-5.433333333,2.978179906512626,3.4339872044851463,1.6281919356656245,0.5341737295588236,0.3116698204689575,34,-5.05,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4338014497631579,0.3363197607493789,38,-5.868421053,0.495865069,0.4390869388746756,0.05677813,0.040168333,0.053402611,161,341,0.011101156
10/28/21,4.4385,67880,0.011101156,0.298533387,0,38,0.3249193020657895,0.3728159847337504,-5.621052632,2.455194053,3.6635616461296463,1.1903618931354396,0.4741403618333333,0.42530662,30,-5.433333333,0.5341737295588236,0.3116698204689575,34,-5.05,0.4936863773703703,0.3329719829892858,27,-5.774074074,0.4521442441182949,0.4325235876296317,0.019620656,0.071359734,0.064845665,167,341,-0.016011243
10/29/21,4.368,69260,-0.016011243,0.2969807917110484,1,28,0.396510293,0.4514222983818962,-5.264285714,2.749703137965765,3.367295829986474,1.335167454481967,0.3249193020657895,0.3728159847337504,38,-5.621052632,0.4741403618333333,0.42530662,30,-5.433333333,0.5341737295588236,0.3116698204689575,34,-5.05,0.4446860126656632,0.4269166980346318,0.017769315,0.074755081,0.06502694,157,335,0.005820938
11/1/21,4.3935,50444,0.005820938,0.2952064038662487,0,31,0.4060829529032258,0.3616864135270637,-5.264516129,2.6021763084123326,3.4657359027997265,1.4073762693916405,0.456608932,0.3351935739241468,10,-4.66,0.5131392282285715,0.316750794,35,-5.477142857,0.396510293,0.4514222983818962,28,-5.264285714,0.4194521415595173,0.4374668837348075,-0.018014742,0.062927607,0.065164586,142,303,-0.006278918
11/2/21,4.366,53956,-0.006278918,0.2931211430304192,0,31,0.4114913783548387,0.3433194005116506,-5.14516129,2.4401003032896953,3.4657359027997265,1.4261204436569108,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.456608932,0.3351935739241468,10,-4.66,0.5131392282285715,0.316750794,35,-5.477142857,0.436766557,0.4390817943760788,-0.002315238,0.043422091,0.059564781,135,302,-0.010360401
11/3/21,4.321,76594,-0.010360401,0.2928873103768545,0,37,0.4437158062432432,0.3732565734182118,-4.840540541,2.581164566358901,3.6375861597263857,1.614054475642256,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.456608932,0.3351935739241468,10,-4.66,0.4462076595659757,0.4391356528553839,0.007072007,0.038495306,0.05946162,144,301,-0.000115721
11/4/21,4.3205,71370,-0.000115721,0.2829132544599696,1,33,0.4518927673030303,0.3203389986714586,-5.290909091,2.5495529776168473,3.5263605246161616,1.593536815976963,0.4437158062432432,0.3732565734182118,37,-4.840540541,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4060829529032258,0.3616864135270637,31,-5.264516129,0.4339583673808675,0.4427173143718511,-0.008758947,0.021031894,0.057355617,142,307,0.005194217
11/5/21,4.343,68682,0.005194217,0.2823435104855293,1,46,0.3836957823391304,0.4068988800736442,-5.363043478,2.683553670500642,3.8501476017100584,1.4772853961592676,0.4518927673030303,0.3203389986714586,33,-5.290909091,0.4437158062432432,0.3732565734182118,37,-4.840540541,0.4114913783548387,0.3433194005116506,31,-5.14516129,0.4193757374286936,0.4431468223329253,-0.023771085,0.025146438,0.050314247,178,319,0.012811889
11/8/21,4.399,63098,0.012811889,0.276255751,0,42,0.4106010382857142,0.3660799717922083,-5.25952381,2.755519095838086,3.7612001156935624,1.5443526727041252,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.3161873595483871,0.3292311993160612,31,-5.548387097,0.3836957823391304,0.4068988800736442,46,-5.363043478,0.4021740257174745,0.4367305428379052,-0.034556517,0.049846934,0.049679402,188,332,-0.00592797
11/9/21,4.373,68140,-0.00592797,0.2749510851569147,0,35,0.4582047533714286,0.4010098943581586,-4.805714286,2.7801277316126383,3.583518938,1.6419854113971255,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.3161873595483871,0.3292311993160612,31,-5.548387097,0.4034364229311542,0.4406907759021909,-0.037254353,0.051152918,0.041980687,190,332,-0.011499667
11/10/21,4.323,71745,-0.011499667,0.2296365839809354,1,43,0.435465177,0.3934974868952068,-4.976744186,2.8285781792191234,3.784189633918261,1.6478828087357809,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4484931811111111,0.3405260851380026,36,-6.372222222,0.4137903018633282,0.4399439182467856,-0.026153616,0.051348299,0.040525237,187,365,0.017541292
11/11/21,4.3995,72511,0.017541292,0.2193446571093911,1,38,0.3631800353157894,0.518758701,-5.423684211,2.931806898,3.6635616461296463,1.3305324480229368,0.435465177,0.3934974868952068,43,-4.976744186,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4106010382857142,0.3660799717922083,42,-5.25952381,0.4231888370168087,0.4349756665472972,-0.01178683,0.033990121,0.043566627,194,372,0.011300832
11/12/21,4.4495,48083,0.011300832,0.2086011001068286,0,29,0.4064394878275862,0.3620828923012337,-3.962068966,1.6436741419450909,3.4011973816621555,1.3823809218032936,0.3631800353157894,0.518758701,38,-5.423684211,0.435465177,0.3934974868952068,43,-4.976744186,0.4582047533714286,0.4010098943581586,35,-4.805714286,0.4147780983601037,0.4281214696511766,-0.013343371,0.031821911,0.043602266,187,370,-0.011187189
11/15/21,4.4,58383,-0.011187189,0.2102850001377657,0,42,0.4426596269047619,0.4683983800709801,-6.171428571,2.900598109,3.7612001156935624,1.6649314399270596,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.5115333272380953,0.3099689521996406,42,-5.866666667,0.4064394878275862,0.3620828923012337,29,-3.962068966,0.4151504252219524,0.4203450219648783,-0.005194597,0.057997973,0.054778361,185,372,-0.011083928
11/16/21,4.3515,67475,-0.011083928,0.2118681019463301,0,40,0.422030628,0.4163509014870748,-4.75,2.5266578715766013,3.713572066704308,1.5672411504132446,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.5115333272380953,0.3099689521996406,42,-5.866666667,0.4269205437037945,0.4177395352594616,0.009181008,0.051908692,0.043913571,187,381,-0.019843993
11/17/21,4.266,75473,-0.019843993,0.2150571296954469,1,30,0.550464853,0.3587974173830131,-5.596666667,2.4727155562705194,3.4339872044851463,1.8902892627509928,0.422030628,0.4163509014870748,40,-4.75,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.3519396488235294,0.4106977211225428,34,-5.832352941,0.4557256167982773,0.4290168128211721,0.026708804,0.069523554,0.057812232,188,375,0.008984367
11/18/21,4.3045,69535,0.008984367,0.1842660763616566,1,34,0.3569159007352941,0.4132367110979551,-5.267647059,2.7905007550021947,3.5553480614894135,1.268960255793976,0.550464853,0.3587974173830131,30,-5.596666667,0.422030628,0.4163509014870748,40,-4.75,0.4426596269047619,0.4683983800709801,42,-6.171428571,0.424802131,0.4270370932329369,-0.002234962,0.072159785,0.062179732,180,367,0.023646648
11/19/21,4.4075,64408,0.023646648,0.2013971018428109,0,37,0.4652827096216216,0.2818824650508673,-5.132432432,2.3796495374551054,3.6375861597263857,1.6925059448796016,0.3569159007352941,0.4132367110979551,34,-5.267647059,0.550464853,0.3587974173830131,30,-5.596666667,0.422030628,0.4163509014870748,40,-4.75,0.4474707436573354,0.4246442673025893,0.022826476,0.062921505,0.062537344,183,369,-0.002498865
11/22/21,4.3965,48396,-0.002498865,0.19948872,1,38,0.4135441341842105,0.3482538920681847,-5.371052632,2.904253495418568,3.6635616461296463,1.5150444289791656,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.4084155289230769,0.3784506343112445,39,-5.730769231,0.4652827096216216,0.2818824650508673,37,-5.132432432,0.3949930578671263,0.4185734380836219,-0.02358038,0.046977991,0.066650874,183,371,0.006122468
11/23/21,4.4235,48960,0.006122468,0.1989900365505929,1,35,0.4198011433714285,0.405047759,-5.065714286,2.2893471130611966,3.583518938,1.5043653476570429,0.4135441341842105,0.3482538920681847,38,-5.371052632,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.4084155289230769,0.3784506343112445,39,-5.730769231,0.4075701063943532,0.4173777049400312,-0.009807599,0.043380453,0.060155505,184,364,0.007993288
11/24/21,4.459,52290,0.007993288,0.1855051712472195,0,28,0.4009218406071428,0.4442423046440061,-6.067857143,3.057082359214486,3.367295829986474,1.350022442026934,0.4198011433714285,0.405047759,35,-5.065714286,0.4135441341842105,0.3482538920681847,38,-5.371052632,0.3308070158714286,0.3797287645121648,35,-5.068571429,0.3946979325914574,0.4148291586052369,-0.020131226,0.032540157,0.056614761,175,358,-0.040154093
11/26/21,4.2835,51189,-0.040154093,0.2292040061598717,1,35,0.3819651629428571,0.3156544506768459,-4.365714286,2.268661387205221,3.583518938,1.3687793952362024,0.3489361976666666,0.3829857067196576,24,-6.570833333,0.4009218406071428,0.4442423046440061,28,-6.067857143,0.4198011433714285,0.405047759,35,-5.065714286,0.3930336957544611,0.4163800695413371,-0.023346374,0.02555973,0.06044141,160,335,0.013334304
11/29/21,4.341,57165,0.013334304,0.2287279284347303,0,42,0.4883920273809524,0.3855397470510535,-5.904761905,2.966555833747147,3.7612001156935624,1.8369401498890516,0.480293577,0.3962613798570173,40,-4.9,0.5803832497777779,0.3584707894302265,36,-5.891666667,0.3819651629428571,0.3156544506768459,35,-4.365714286,0.4559940429236507,0.4279685636033609,0.028025479,0.082528091,0.069815307,177,352,-0.014151727
11/30/21,4.28,60529,-0.014151727,0.2323910584549454,0,31,0.5145206413225807,0.3395058080023675,-5.309677419,2.4739096443079305,3.4657359027997265,1.7831926593632084,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.480293577,0.3962613798570173,40,-4.9,0.5803832497777779,0.3584707894302265,36,-5.891666667,0.4891109316548336,0.4319213368194899,0.057189595,0.064085517,0.074351476,184,344,-0.007622435
12/1/21,4.2475,50035,-0.007622435,0.2327992410105974,1,34,0.3204694468529411,0.4569678260370476,-5.994117647,3.1292680196973137,3.5553480614894135,1.139380426635189,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.480293577,0.3962613798570173,40,-4.9,0.4768117884368504,0.4297858073963476,0.047025981,0.085718327,0.075862757,183,343,0.012051863
12/2/21,4.299,50861,0.012051863,0.2348057648635973,0,32,0.506589431,0.3600398596409758,-4.43125,2.868845314320729,3.496507561,1.771293776706097,0.3204694468529411,0.4569678260370476,34,-5.994117647,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4883920273809524,0.3855397470510535,42,-5.904761905,0.4620530247187949,0.4347933045643432,0.02725972,0.071845268,0.078335755,179,337,-0.007471433
12/3/21,4.267,43618,-0.007471433,0.2361261183997491,1,31,0.4068692551612903,0.3546905261140118,-4.132258065,2.3562390886920035,3.4657359027997265,1.4101013853578668,0.506589431,0.3600398596409758,32,-4.43125,0.3204694468529411,0.4569678260370476,34,-5.994117647,0.5145206413225807,0.3395058080023675,31,-5.309677419,0.4473681603810528,0.4295601009605031,0.017808059,0.074085109,0.078833475,170,333,0.016387141
12/6/21,4.3375,41869,0.016387141,0.2426849393785808,1,45,0.5649653447999999,0.3117845310569394,-5.515555556,3.023019503,3.828641396489095,2.1630497066830148,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4208583838888888,0.3657587440031654,36,-5.333333333,0.4068692551612903,0.3546905261140118,31,-4.132258065,0.475058318,0.4418202510398504,0.033238067,0.057733474,0.07308325,181,364,0.000460989
12/7/21,4.3395,50026,0.000460989,0.2381483007583021,1,41,0.3382219762317073,0.3370622137625862,-4.87804878,2.3682361652094217,3.737669618283368,1.264162004797012,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4208583838888888,0.3657587440031654,36,-5.333333333,0.4413848272866475,0.4312081071864359,0.01017672,0.075797392,0.074567333,190,369,0.012367042
12/8/21,4.3935,42843,0.012367042,0.2414580392165207,0,37,0.4057334416486486,0.391802364,-4.994594595,2.712727354621419,3.6375861597263857,1.4758903518792772,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4760091763513513,0.3664727279794018,37,-6.116216216,0.4411576645841191,0.4336489842321035,0.00750868,0.075902124,0.075063376,196,366,-0.013866033
12/9/21,4.333,42344,-0.013866033,0.2430405539730269,0,25,0.439523908,0.3481147390213083,-5.484,3.0730675228507427,3.258096538021482,1.4320113217292338,0.4057334416486486,0.391802364,37,-4.994594595,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.5649653447999999,0.3117845310569394,45,-5.515555556,0.4448907693263414,0.4323610441310224,0.012529725,0.075268307,0.073607999,185,349,-0.010789594
12/10/21,4.2865,37625,-0.010789594,0.2371399987626488,0,36,0.4163165092222222,0.4002779846583105,-5.469444444,2.819359604634874,3.610917912644224,1.5032847404800365,0.439523908,0.3481147390213083,25,-5.484,0.4057334416486486,0.391802364,37,-4.994594595,0.3382219762317073,0.3370622137625862,41,-4.87804878,0.4329522359005155,0.4327560931459797,0.000196143,0.074110836,0.069355614,184,354,-0.000583397
12/13/21,4.284,34524,-0.000583397,0.2327056647961587,0,34,0.416819353,0.4174001421417054,-4.782352941,2.8727390688653687,3.5553480614894135,1.4819378773204237,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4519790644444444,0.4277024266600302,36,-5.130555556,0.4163165092222222,0.4002779846583105,36,-5.469444444,0.4420139678790849,0.4422599496032865,-0.000245982,0.025634628,0.05665083,176,372,-0.006205019
12/14/21,4.2575,38505,-0.006205019,0.2308298809605664,0,34,0.3908260522235294,0.4693273779449106,-5.202941176,2.654129445635019,3.5553480614894135,1.3895226471524855,0.416819353,0.4174001421417054,34,-4.782352941,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4519790644444444,0.4277024266600302,36,-5.130555556,0.4322743968037907,0.4417551601841058,-0.009480763,0.032940482,0.058437915,185,370,-0.01777298
12/15/21,4.1825,83310,-0.01777298,0.2353909264061797,1,35,0.4326572738571428,0.4819098262772375,-4.805714286,2.7912048455453635,3.583518938,1.550435534727863,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.416819353,0.4174001421417054,34,-4.782352941,0.4854310055111111,0.3595846925498421,45,-5.726666667,0.4355425497307749,0.4459412139936295,-0.010398664,0.031992077,0.057093187,184,368,0.028751833
12/16/21,4.3045,61226,0.028751833,0.2485978368923353,0,31,0.5508717003870969,0.3425165795024276,-5.932258065,2.7658501693347666,3.4657359027997265,1.9091758298678956,0.4326572738571428,0.4819098262772375,35,-4.805714286,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.416819353,0.4174001421417054,34,-4.782352941,0.4553210769193054,0.4543865408658415,0.000934536,0.056907237,0.053935612,179,354,-0.002209432
12/17/21,4.295,36880,-0.002209432,0.2467652983434598,0,33,0.2978166996969697,0.3788645702836815,-5.875757576,3.4036549252709793,3.5263605246161616,1.050209053,0.5508717003870969,0.3425165795024276,31,-5.932258065,0.4326572738571428,0.4819098262772375,35,-4.805714286,0.3908260522235294,0.4693273779449106,34,-5.202941176,0.4177982157564771,0.4402582133618011,-0.022459998,0.081306044,0.061810845,167,346,-0.000349304
12/20/21,4.2935,39456,-0.000349304,0.2311268574978407,1,27,0.5595285311111111,0.3788159181904377,-5.344444444,2.770657541067922,3.332204510175204,1.8644634949401513,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4223557984615384,0.3283543271959854,39,-5.105128205,0.2978166996969697,0.3788645702836815,33,-5.875757576,0.4598114030035655,0.4386163318308126,0.021195071,0.095870651,0.072488493,166,350,0.012153631
12/21/21,4.346,42155,0.012153631,0.2356918547231611,1,36,0.4586445461111111,0.4406471919414441,-6.036111111,2.966212772185526,3.610917912644224,1.656127807089191,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4223557984615384,0.3283543271959854,39,-5.105128205,0.4413659721483682,0.4455250867937211,-0.004159115,0.084810521,0.072555602,171,350,0.010414973
12/22/21,4.3915,41636,0.010414973,0.2376887952046456,1,37,0.4894384298648648,0.4001844481139772,-4.808108108,2.2105861248410257,3.6375861597263857,1.7803744585146457,0.4586445461111111,0.4406471919414441,36,-6.036111111,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4684842853611111,0.3055406169557853,36,-5.063888889,0.4796903181819473,0.4446675367275893,0.035022781,0.045442079,0.072770088,175,342,0.000227687
12/23/21,4.3925,38151,0.000227687,0.2357594896493062,1,28,0.3504088470714285,0.3704551108671105,-5.346428571,2.698476043840981,3.367295829986474,1.1799302495339894,0.4894384298648648,0.4001844481139772,37,-4.808108108,0.4586445461111111,0.4406471919414441,36,-6.036111111,0.5595285311111111,0.3788159181904377,27,-5.344444444,0.4653009279039253,0.4418445163230962,0.023456412,0.0674034,0.078207721,164,336,0.017937195
12/27/21,4.472,36315,0.017937195,0.1956903261895639,0,41,0.5758219561707317,0.3252804315839966,-5.058536585,2.5219983955581924,3.737669618283368,2.152232231119841,0.458493891,0.305014717,33,-5.860606061,0.4476213861142857,0.3150251477893123,35,-6.157142857,0.3885614275714286,0.3395986125739094,28,-6.117857143,0.444181502,0.4453667053053515,-0.001185204,0.076723908,0.065505643,165,340,-0.00875918
12/28/21,4.433,36769,-0.00875918,0.1947111101062258,0,21,0.3257643851428571,0.4138896804595902,-6.423809524,2.497981044173905,3.091042453358316,1.006951544268741,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.458493891,0.305014717,33,-5.860606061,0.4476213861142857,0.3150251477893123,35,-6.157142857,0.4392526092119818,0.4413682524800618,-0.002115643,0.083115128,0.076780858,158,322,-0.004521825
12/29/21,4.413,43341,-0.004521825,0.1879727103994916,0,35,0.4469965038571428,0.4349428529557279,-5.637142857,2.9093038651182233,3.583518938,1.601820436995741,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.458493891,0.305014717,33,-5.860606061,0.4509396244691246,0.441741882,0.009197742,0.079180886,0.076597668,165,321,-0.004656189
12/30/21,4.3925,35142,-0.004656189,0.1864266983514689,1,42,0.2928753114285714,0.4488375465390657,-5.138095238,2.3371688592491537,3.7612001156935624,1.101562655228931,0.4469965038571428,0.4349428529557279,35,-5.637142857,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.5758219561707317,0.3252804315839966,41,-5.058536585,0.4199904095319818,0.4355698224032365,-0.015579413,0.1015205496304755,0.080200723,172,336,0.016034671
12/31/21,4.4635,36984,0.016034671,0.1896996099133766,0,27,0.5312777121481482,0.4144870935256118,-5.703703704,2.3485979239760906,3.332204510175204,1.7703259885756233,0.2928753114285714,0.4488375465390657,42,-5.138095238,0.4469965038571428,0.4349428529557279,35,-5.637142857,0.3257643851428571,0.4138896804595902,21,-6.423809524,0.4345471737494902,0.4395347547884217,-0.004987581,0.1107925617518663,0.086127998,166,327,-0.009454207
1/3/22,4.4215,38420,-0.009454207,0.191050073,1,36,0.4371277450138889,0.3824188488773236,-5.472222222,2.9532102223316157,3.610917912644224,1.5784324045844285,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.5585127318918919,0.3990211045656605,37,-6.27027027,0.5312777121481482,0.4144870935256118,27,-5.703703704,0.4444856540441191,0.4447946966030011,-0.000309043,0.095211729,0.087623379,184,349,0.012027347
1/4/22,4.475,55940,0.012027347,0.1874103464949493,0,43,0.3909703926976744,0.4554344130912313,-5.409302326,2.568758088629906,3.784189633918261,1.4795061072154914,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.5585127318918919,0.3990211045656605,37,-6.27027027,0.4641046702979396,0.4427103525450276,0.021394318,0.068234926,0.089262145,185,357,-0.013838326
1/5/22,4.4135,51725,-0.013838326,0.1948494735807567,0,37,0.3063923254397297,0.4909406231532855,-5.467567568,2.808197849930368,3.6375861597263857,1.1145284824659434,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.4026347697380952,0.4028374317773286,42,-5.135714286,0.419127593,0.4304863837976593,-0.011358791,0.081885657,0.097721887,195,361,-0.013458232
1/6/22,4.3545,56248,-0.013458232,0.1960903530166961,1,38,0.4410345537368421,0.3833789947448133,-5.25,2.3023729178027565,3.6635616461296463,1.615757275688199,0.3063923254397297,0.4909406231532855,37,-5.467567568,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4371277450138889,0.3824188488773236,36,-5.472222222,0.395631957,0.4376472764996529,-0.042015319,0.048616412,0.084666442,196,358,0.012664896
1/7/22,4.41,46403,0.012664896,0.1946908151584863,0,29,0.4375736982413793,0.3419660868011062,-5.455172414,2.547018027486741,3.4011973816621555,1.4882745167428055,0.4410345537368421,0.3833789947448133,38,-5.25,0.3063923254397297,0.4909406231532855,37,-5.467567568,0.3909703926976744,0.4554344130912313,43,-5.409302326,0.4026197430259028,0.4384081714886449,-0.035788428,0.051543578,0.079591172,183,366,-0.01323918
1/10/22,4.352,45316,-0.01323918,0.1967148777130887,1,37,0.4045337132162162,0.3236170707612215,-6.032432432,2.988812839804556,3.6375861597263857,1.471526236338031,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.3597493584615384,0.3478827090102692,39,-4.91025641,0.4375736982413793,0.3419660868011062,29,-5.455172414,0.4038936264846836,0.4211182973817381,-0.017224671,0.032277331,0.062702168,186,381,0.017538315
1/11/22,4.429,46664,0.017538315,0.2049755193984067,1,42,0.4728420164047618,0.3739740641587421,-5.757142857,2.5206898958460573,3.7612001156935624,1.7784534468063675,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.3597493584615384,0.3478827090102692,39,-4.91025641,0.4102551190182675,0.420288477,-0.010033358,0.040941957,0.045534151,190,386,0.032760689
1/12/22,4.5765,106931,0.032760689,0.2290461331140257,0,34,0.5631059385588235,0.3140603546902981,-4.926470588,2.356880892886315,3.5553480614894135,2.002037607,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.3765768087674419,0.3055035581340993,43,-5.955813953,0.4353615670817563,0.4309233312831028,0.004438236,0.074627902,0.066189417,195,378,-0.006686788
1/13/22,4.546,62786,-0.006686788,0.2189948623245779,0,47,0.4345982773404255,0.3418344492720265,-5.078723404,2.5115000324221572,3.871201010907891,1.6824172905790833,0.5631059385588235,0.3140603546902981,34,-4.926470588,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4045337132162162,0.3236170707612215,37,-6.032432432,0.4503313508575337,0.4332251737715525,0.017106177,0.0648221,0.066124423,203,389,-0.027994914
1/14/22,4.4205,70015,-0.027994914,0.2266001026708188,0,37,0.4073842585945946,0.341971667,-5.832432432,2.817422058592826,3.6375861597263857,1.4818953407540922,0.4345982773404255,0.3418344492720265,47,-5.078723404,0.5631059385588235,0.3140603546902981,34,-4.926470588,0.4728420164047618,0.3739740641587421,42,-5.757142857,0.4564928408229643,0.431213317,0.025279523,0.058693141,0.065616559,197,383,-0.008633474
1/18/22,4.3825,87044,-0.008633474,0.2289421457951603,1,35,0.3454836959142857,0.4543923441348748,-4.674285714,2.8873460732892364,3.583518938,1.2380473672366543,0.4888865931041666,0.3477674605506686,48,-5.46875,0.5627578051363636,0.3036382907492054,44,-6.15,0.5975093490909091,0.3084915538856444,22,-5.395454545,0.4804043403680639,0.4405913527462874,0.039812988,0.093918196,0.082081437,186,389,0.019769071
1/19/22,4.47,61273,0.019769071,0.2378466403000295,1,32,0.496957804,0.3847313295080869,-4.828125,2.3708166281631735,3.496507561,1.7376167183231184,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4888865931041666,0.3477674605506686,48,-5.46875,0.5627578051363636,0.3036382907492054,44,-6.15,0.4983190493866449,0.4507954773592338,0.047523572,0.086533853,0.076836542,181,378,0.024856292
1/20/22,4.5825,73188,0.024856292,0.2484917377900121,0,32,0.49849097,0.4094363762132467,-4.7875,2.4479264184202925,3.496507561,1.742977444725836,0.496957804,0.3847313295080869,32,-4.828125,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4888865931041666,0.3477674605506686,48,-5.46875,0.4785153734997132,0.4491561402346389,0.029359233,0.071611346,0.072999973,191,373,-0.012848142
1/21/22,4.524,68199,-0.012848142,0.2523362585130735,0,35,0.4961880115714286,0.3658815355908564,-5.411428571,2.633061382668083,3.583518938,1.778099136501094,0.49849097,0.4094363762132467,32,-4.7875,0.496957804,0.3847313295080869,32,-4.828125,0.3454836959142857,0.4543923441348748,35,-4.674285714,0.4652014147867261,0.4460399042186157,0.019161511,0.059950232,0.072889429,182,366,-0.024955136
1/24/22,4.4125,79001,-0.024955136,0.2684462188416742,1,32,0.508921816,0.3339745938662948,-6.153125,2.634623357213513,3.496507561,1.7794489772929234,0.380262801,0.334086575,50,-5.576,0.3930404982333333,0.3358328488110466,30,-5.98,0.4961880115714286,0.3658815355908564,35,-5.411428571,0.4553808193169523,0.448614515,0.006766305,0.05642585,0.076137474,179,360,0.008462674
1/25/22,4.45,54589,0.008462674,0.2625061199082293,1,40,0.454689189,0.4461899835670675,-6.785,2.864834201136254,3.713572066704308,1.6885210728811038,0.508921816,0.3339745938662948,32,-6.153125,0.380262801,0.334086575,50,-5.576,0.3930404982333333,0.3358328488110466,30,-5.98,0.4466204632707023,0.4560293578132505,-0.009408895,0.052302307,0.064700691,187,378,0.014501091
1/26/22,4.515,62131,0.014501091,0.2653224069929913,0,35,0.4442298369714286,0.3809231769548057,-5.674285714,2.799728849844759,3.583518938,1.591906033814385,0.454689189,0.4461899835670675,40,-6.785,0.508921816,0.3339745938662948,32,-6.153125,0.380262801,0.334086575,50,-5.576,0.4362288283507022,0.4561891219749798,-0.019960294,0.046230941,0.055457351,187,369,-0.020473949
1/27/22,4.4235,69839,-0.020473949,0.2750056953853222,0,45,0.4326613278444445,0.3645983200508628,-5.935555556,3.1788296627361707,3.828641396489095,1.6565050704451802,0.4442298369714286,0.3809231769548057,35,-5.674285714,0.454689189,0.4461899835670675,40,-6.785,0.508921816,0.3339745938662948,32,-6.153125,0.4441529942729245,0.455943503,-0.011790509,0.041279614,0.054136797,202,366,-0.025993334
1/28/22,4.31,91031,-0.025993334,0.2892149125210128,1,36,0.4322194989166666,0.3451435918673156,-5.552777778,3.059455844055998,3.610917912644224,1.560709130832303,0.4326613278444445,0.3645983200508628,45,-5.935555556,0.4442298369714286,0.3809231769548057,35,-5.674285714,0.454689189,0.4461899835670675,40,-6.785,0.4545443338002578,0.4595670104778895,-0.005022677,0.028427397,0.043358277,188,367,0.003358623
1/31/22,4.3245,63261,0.003358623,0.2830966937334748,1,36,0.5220470431944445,0.3176507202261509,-5.647222222,2.5397381876343856,3.610917912644224,1.8850690195137727,0.455878125,0.4044700339513228,40,-6.1475,0.4204304643103448,0.3518682941660032,29,-5.886206897,0.4322194989166666,0.3451435918673156,36,-5.552777778,0.452647292,0.466787165,-0.014139873,0.036555222,0.042475682,186,373,0.025005584
2/1/22,4.434,59214,0.025005584,0.2958404575793705,1,36,0.4402971074166666,0.3279605337813833,-5.744444444,3.119245318666791,3.610917912644224,1.5898767120562798,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.455878125,0.4044700339513228,40,-6.1475,0.4204304643103448,0.3518682941660032,29,-5.886206897,0.4541744477276245,0.4606467236166002,-0.006472276,0.035840894,0.038979424,177,379,0.013886001
2/2/22,4.496,61421,0.013886001,0.2968495485493694,0,33,0.3645313553333333,0.4137310962931111,-5.787878788,2.775516067302273,3.5263605246161616,1.2854689814322935,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.455878125,0.4044700339513228,40,-6.1475,0.4406368190109578,0.4571433775162455,-0.016506559,0.051108465,0.041933886,174,362,-0.005576015
2/3/22,4.471,46826,-0.005576015,0.2932691173542839,1,28,0.4498476494642857,0.3026573971651636,-5.053571429,2.575500248614285,3.367295829986474,1.5147701141703065,0.3645313553333333,0.4137310962931111,33,-5.787878788,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.5220470431944445,0.3176507202261509,36,-5.647222222,0.4465202560417459,0.4592665470597301,-0.012746291,0.050127526,0.036713901,173,358,0.003683657
2/4/22,4.4875,57867,0.003683657,0.2888440547703545,0,35,0.4451782368371428,0.365120917,-5.062857143,2.8951275041535083,3.583518938,1.5953046426944009,0.4498476494642857,0.3026573971651636,28,-5.053571429,0.3645313553333333,0.4137310962931111,33,-5.787878788,0.4402971074166666,0.3279605337813833,36,-5.744444444,0.4443802784491745,0.4516499914470417,-0.007269713,0.049910276,0.036487146,168,353,-0.005586607
2/7/22,4.4625,65564,-0.005586607,0.2868538320086615,0,37,0.5193033061351352,0.318814545,-5.951351351,2.8423079337161448,3.6375861597263857,1.889010519097322,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4339468381428571,0.3409675752379315,35,-5.537142857,0.4451782368371428,0.365120917,35,-5.062857143,0.428523866,0.4441732588004227,-0.015649393,0.073493962,0.063587732,162,336,-0.000336191
2/8/22,4.461,73465,-0.000336191,0.2824549170533184,1,38,0.5161118220263158,0.3750406680495459,-4.463157895,2.215664454530345,3.6635616461296463,1.8908074762897005,0.5193033061351352,0.318814545,37,-5.951351351,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4339468381428571,0.3409675752379315,35,-5.537142857,0.4417767000171791,0.4451309597173636,-0.00335426,0.081664644,0.067797985,172,345,0.031226678
2/9/22,4.6025,107088,0.031226678,0.2960519276595221,1,34,0.4942129182352942,0.3383697052012679,-5.226470588,2.7807435340347597,3.5553480614894135,1.7570989408108793,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.5193033061351352,0.318814545,37,-5.951351351,0.2943432969444444,0.3996266310745094,27,-4.996296296,0.4515836362968093,0.4449170571463158,0.006666579,0.084383265,0.069417272,171,339,0.012308512
2/10/22,4.6595,117877,0.012308512,0.2770545546645269,0,28,0.4770688851785714,0.3889089488465112,-5.246428571,2.3090632211318236,3.367295829986474,1.6064320676780997,0.4942129182352942,0.3383697052012679,34,-5.226470588,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.5193033061351352,0.318814545,37,-5.951351351,0.4602080457039522,0.4439611008266729,0.016246945,0.084343602,0.06583744,164,331,-0.033498304
2/11/22,4.506,125829,-0.033498304,0.3008140180261852,1,44,0.367184242,0.3851021580875148,-5.459090909,2.699437498798102,3.80666249,1.3977464792988763,0.4770688851785714,0.3889089488465112,28,-5.246428571,0.4942129182352942,0.3383697052012679,34,-5.226470588,0.5161118220263158,0.3750406680495459,38,-4.463157895,0.474776235,0.4426682879945517,0.032107947,0.055947062,0.069729946,181,339,0.000332834
2/14/22,4.5075,65540,0.000332834,0.283594001,1,38,0.5243110733157895,0.3466497801429263,-5.589473684,2.9548167165248755,3.6635616461296463,1.9208459388407957,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.50461383,0.3503942992743951,32,-5.1,0.367184242,0.3851021580875148,44,-5.459090909,0.4467254999128393,0.4449433163068501,0.001782184,0.069370983,0.077280882,181,352,0.005310334
2/15/22,4.5315,52578,0.005310334,0.2817388799349741,1,40,0.5249479423750001,0.3569323169807848,-4.6925,2.5958994106089706,3.713572066704308,1.949432015277703,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.50461383,0.3503942992743951,32,-5.1,0.456301311,0.4489792215770286,0.00732209,0.075896265,0.080254961,193,357,0.001102779
2/16/22,4.5365,51447,0.001102779,0.2739245680484762,0,43,0.4508405232558139,0.4035811207580771,-5,2.7119031333458725,3.784189633918261,1.7060660346549357,0.5249479423750001,0.3569323169807848,40,-4.6925,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.3604494692820513,0.3364545662837553,39,-5.417948718,0.4730325676851059,0.4498881813475971,0.023144386,0.062433178,0.059285308,192,373,-0.002980299
2/17/22,4.523,55026,-0.002980299,0.2595990006789432,0,33,0.377960797,0.3719681719851417,-4.76969697,2.5008465049870554,3.5263605246161616,1.332826034852758,0.4508405232558139,0.4035811207580771,43,-5,0.5249479423750001,0.3569323169807848,40,-4.6925,0.5243110733157895,0.3466497801429263,38,-5.589473684,0.4477019610717915,0.4471752462582788,0.000526715,0.069746076,0.063477415,193,369,-0.000774122
2/18/22,4.5195,52252,-0.000774122,0.2557855206659007,0,35,0.4532912202685714,0.3989374950374088,-6.291428571,2.866194234129136,3.583518938,1.624377672468306,0.377960797,0.3719681719851417,33,-4.76969697,0.4508405232558139,0.4035811207580771,43,-5,0.5249479423750001,0.3569323169807848,40,-4.6925,0.4662703112690955,0.4488182840561902,0.017452027,0.054803102,0.06063561,189,366,-0.001993356
2/22/22,4.5105,89063,-0.001993356,0.2394288341668144,0,44,0.4383267468863636,0.3255812506546225,-4.990909091,2.711240757712415,3.80666249,1.6685619856353695,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.3833971783488372,0.4580408478592269,43,-5.844186047,0.3366868955454545,0.2878674113209956,33,-6.242424242,0.4058059516276232,0.4384675294124451,-0.032661578,0.041772721,0.06118461,200,393,-0.005892507
2/23/22,4.484,51561,-0.005892507,0.2390162826994402,0,40,0.423865801,0.349292414,-5.3925,2.3732243362143413,3.713572066704308,1.5740561984391683,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.3833971783488372,0.4580408478592269,43,-5.844186047,0.3999208677639088,0.4371684369867309,-0.037247569,0.036394882,0.057136205,205,394,-0.006264003
2/24/22,4.456,50571,-0.006264003,0.2343098933608931,1,40,0.409165781,0.3858064918024512,-5.1125,2.8976876557006626,3.713572066704308,1.5194666135802626,0.423865801,0.349292414,40,-5.3925,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4173277170888889,0.3260757366911562,45,-4.704444444,0.4144166447798179,0.4353678141761238,-0.020951169,0.018216656,0.04855099,212,396,0.006486993
2/25/22,4.485,57823,0.006486993,0.223916382,0,37,0.38575761,0.3834017464007626,-5.654054054,3.0432552445637295,3.6375861597263857,1.4032265430468156,0.409165781,0.3858064918024512,40,-5.1125,0.423865801,0.349292414,40,-5.3925,0.4383267468863636,0.3255812506546225,44,-4.990909091,0.4148887311046451,0.4329583527676296,-0.018069622,0.017419824,0.03497599,206,393,-0.006823674
2/28/22,4.4545,59502,-0.006823674,0.204075951,1,43,0.4871531681395348,0.407216024,-4.83255814,2.7869897847988754,3.784189633918261,1.8434799690040675,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.44152791,0.2628330765573332,23,-5.382608696,0.38575761,0.3834017464007626,37,-5.654054054,0.4218607526388059,0.4321894501421376,-0.010328698,0.038528293,0.039049303,189,394,0.031380323
3/1/22,4.5965,69002,0.031380323,0.2285899806085165,1,47,0.345307868,0.4516100478725544,-5.723404255,3.036670403,3.871201010907891,1.3367561676760489,0.4871531681395348,0.407216024,43,-4.83255814,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.44152791,0.2628330765573332,23,-5.382608696,0.4090891701138058,0.4247441976303729,-0.015655028,0.049610003,0.037464583,196,408,0.014899865
3/2/22,4.6655,79624,0.014899865,0.218825284,1,45,0.4152824371555556,0.3607029224051139,-6.126666667,2.7621569671383828,3.828641396489095,1.5899675301286411,0.345307868,0.4516100478725544,47,-5.723404255,0.4871531681395348,0.407216024,43,-4.83255814,0.3856992946304348,0.2649282916934453,46,-5.265217391,0.4149941355503224,0.421654875,-0.00666074,0.048219112,0.036252852,204,410,0.024559295
3/3/22,4.7815,91703,0.024559295,0.2286888025641153,1,38,0.6032927865789474,0.2579082379669991,-5.536842105,3.0242372724924227,3.6635616461296463,2.210200314,0.4152824371555556,0.3607029224051139,45,-6.126666667,0.345307868,0.4516100478725544,47,-5.723404255,0.4871531681395348,0.407216024,43,-4.83255814,0.4473471109008944,0.433460302,0.013886808,0.090712931,0.067197418,219,403,0.032104825
3/4/22,4.9375,97430,0.032104825,0.2471362897531418,0,41,0.4093850827560975,0.4030830653436659,-6.063414634,2.6364014736981067,3.737669618283368,1.5301461859958885,0.6032927865789474,0.2579082379669991,38,-5.536842105,0.4152824371555556,0.3607029224051139,45,-6.126666667,0.345307868,0.4516100478725544,47,-5.723404255,0.452084269,0.4286988651065851,0.023385403,0.087946164,0.067551163,214,400,-0.042722534
3/7/22,4.731,96666,-0.042722534,0.2972364471848528,0,38,0.4709709688947368,0.3600712263184775,-5.534210526,3.263617327589407,3.6635616461296463,1.7254311780832765,0.390471165,0.4019295307485371,24,-5.095833333,0.436182649,0.3614213347103349,30,-5.726666667,0.4093850827560975,0.4030830653436659,41,-6.063414634,0.4620605304759563,0.4230946800101799,0.03896585,0.075624534,0.067645309,171,375,-0.004448689
3/8/22,4.71,89595,-0.004448689,0.2968653635327224,0,42,0.4923678475476191,0.3795377786869514,-6.671428571,2.7747402893729327,3.7612001156935624,1.851894005159895,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.390471165,0.4019295307485371,24,-5.095833333,0.436182649,0.3614213347103349,30,-5.726666667,0.4398755426696906,0.4251710462247702,0.014704496,0.037700042,0.069563069,175,394,-0.029627807
3/9/22,4.5725,60807,-0.029627807,0.3172375541307254,1,33,0.3704133797424243,0.3758419528939037,-5.224242424,3.0411351850843062,3.5263605246161616,1.3062111201133408,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.390471165,0.4019295307485371,24,-5.095833333,0.432081202,0.4247936753553762,0.007287527,0.046255877,0.070972513,167,381,0.017344608
3/10/22,4.6525,45457,0.017344608,0.3040629349783981,0,39,0.4537986271282051,0.3567934156705534,-6.030769231,2.8640256629485026,3.688879454113936,1.674008431918347,0.3704133797424243,0.3758419528939037,33,-5.224242424,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4709709688947368,0.3600712263184775,38,-5.534210526,0.435604398,0.424819046,0.010785352,0.047097327,0.069545411,176,377,-0.005820236
3/11/22,4.6255,40583,-0.005820236,0.3016818912059241,0,33,0.4251261852727273,0.3610295941071005,-5.124242424,2.7534034369639753,3.5263605246161616,1.499148197726402,0.4537986271282051,0.3567934156705534,39,-6.030769231,0.3704133797424243,0.3758419528939037,33,-5.224242424,0.4923678475476191,0.3795377786869514,42,-6.671428571,0.4425354017171424,0.4292410101847216,0.013294392,0.042245429,0.06259645,185,363,-0.022408983
3/14/22,4.523,50653,-0.022408983,0.2884876945912983,0,32,0.502890237,0.4389178616475315,-5.290625,2.9800754368597784,3.496507561,1.758359516443922,0.363491378,0.4016999904079865,40,-6.065,0.4607738484736842,0.3969665276706989,38,-6.947368421,0.4251261852727273,0.3610295941071005,33,-5.124242424,0.4412160552055482,0.4336462012498576,0.007569854,0.046140096,0.046423256,182,349,-0.00221337
3/15/22,4.513,47629,-0.00221337,0.288606095,1,39,0.4481557079230769,0.4003723677637456,-5.941025641,2.8225936380386716,3.688879454113936,1.6531923832013249,0.502890237,0.4389178616475315,32,-5.290625,0.363491378,0.4016999904079865,40,-6.065,0.4607738484736842,0.3969665276706989,38,-6.947368421,0.4400874713645226,0.4348606965985114,0.005226775,0.045886843,0.046550024,182,358,0.019202872
3/16/22,4.6005,46024,0.019202872,0.295705054,1,39,0.4317427489743589,0.3679745246833452,-5.897435897,2.9532673934428817,3.688879454113936,1.5926469561541834,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.502890237,0.4389178616475315,32,-5.290625,0.363491378,0.4016999904079865,40,-6.065,0.441410784,0.4359895450159793,0.005421239,0.04553032,0.043922196,188,373,0.021822957
3/17/22,4.702,45485,0.021822957,0.3045681990585796,1,51,0.4215708933823529,0.3906885749806165,-5.262745098,2.8045453851520987,3.951243718581427,1.6657293444137826,0.4317427489743589,0.3679745246833452,39,-5.897435897,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.502890237,0.4389178616475315,32,-5.290625,0.4335701930865827,0.4377802091864484,-0.004210016,0.044891801,0.043154292,201,386,0.007943695
3/18/22,4.7395,39262,0.007943695,0.3047565894466165,0,36,0.3962620176666667,0.3382973617367307,-6.130555556,2.956801898865699,3.610917912644224,1.4308696176931088,0.4215708933823529,0.3906885749806165,51,-5.262745098,0.4317427489743589,0.3679745246833452,39,-5.897435897,0.4481557079230769,0.4003723677637456,39,-5.941025641,0.440124321,0.4355169145784773,0.004607406,0.035615855,0.040372813,197,380,-0.006137585
3/21/22,4.7105,32797,-0.006137585,0.3060090241180173,0,34,0.2835498354117647,0.3509760419769133,-4.841176471,3.1028561460331634,3.5553480614894135,1.008118358,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.371213615,0.4505942732441129,31,-6.470967742,0.3962620176666667,0.3382973617367307,36,-6.130555556,0.3758852562487159,0.4276885665497068,-0.05180331,0.049005339,0.057538381,182,370,-0.002231551
3/22/22,4.7,38073,-0.002231551,0.3060499797459152,1,37,0.4653347261351351,0.4014925019921719,-5.751351351,2.9924790068239338,3.6375861597263857,1.6926951594292357,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.371213615,0.4505942732441129,31,-6.470967742,0.3846380227992724,0.4301911809986858,-0.045553158,0.059225994,0.057966244,168,369,0.016145552
3/23/22,4.7765,33274,0.016145552,0.3083259620785176,0,31,0.4872010090645162,0.3313619076183304,-4.877419355,2.9101279960121644,3.4657359027997265,1.688510028995149,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4068299202666666,0.3587532874730141,30,-6.506666667,0.4028258210788422,0.4243865921229642,-0.021560771,0.072482633,0.060074164,163,360,-0.007143638
3/24/22,4.7425,43506,-0.007143638,0.3086795305842732,0,36,0.3693975858055556,0.3767567350957564,-6.166666667,3.062859956170231,3.610917912644224,1.3338643594728126,0.4872010090645162,0.3313619076183304,31,-4.877419355,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.2835498354117647,0.3509760419769133,34,-4.841176471,0.4024626153367275,0.4223872172754371,-0.019924602,0.072644499,0.055127722,168,364,-0.009321114
3/25/22,4.6985,37054,-0.009321114,0.3113378974903876,1,35,0.3745184275428572,0.4033236197170287,-5.531428571,2.692929517784508,3.583518938,1.342093877900631,0.3693975858055556,0.3767567350957564,36,-6.166666667,0.4872010090645162,0.3313619076183304,31,-4.877419355,0.4653347261351351,0.4014925019921719,37,-5.751351351,0.3960003167919657,0.419304006,-0.023303689,0.07340179,0.054199147,173,360,0.005730067
3/28/22,4.7255,45403,0.005730067,0.3097150579477727,1,39,0.3524013606923077,0.4182239585218825,-5.369230769,2.826355254328203,3.688879454113936,1.2999661390596484,0.30925924,0.5187705359868777,33,-5.515151515,0.4803363780999999,0.381748571,40,-6.0725,0.3745184275428572,0.4033236197170287,35,-5.531428571,0.377182598,0.4087133560625776,-0.031530758,0.056455467,0.066218348,183,346,0.001163221
3/29/22,4.731,37962,0.001163221,0.2919011263722711,1,37,0.4048295713513513,0.3300149819229951,-5.686486486,2.798470833611482,3.6375861597263857,1.472602445795641,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.30925924,0.5187705359868777,33,-5.515151515,0.4803363780999999,0.381748571,40,-6.0725,0.3842689955373032,0.410434166,-0.02616517,0.057251659,0.066032112,184,352,0.004113279
3/30/22,4.7505,48500,0.004113279,0.2879945461036965,1,35,0.4827249149714285,0.297272168,-5.531428571,2.988623326509231,3.583518938,1.7298538748647296,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.30925924,0.5187705359868777,33,-5.515151515,0.4059102930230175,0.4118804800351852,-0.005970187,0.068768493,0.071295274,184,357,0.000105247
3/31/22,4.751,40714,0.000105247,0.2748104130061181,0,30,0.3682213514666667,0.3525206167827881,-5.013333333,2.988057711773467,3.4339872044851463,1.2644674093547612,0.4827249149714285,0.297272168,35,-5.531428571,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.3524013606923077,0.4182239585218825,39,-5.369230769,0.3834872876963508,0.4090352383448821,-0.025547951,0.058331443,0.061156114,174,353,-0.01324242
4/1/22,4.6885,54322,-0.01324242,0.2511615068260703,1,32,0.487104339,0.3112002290269996,-5.6,2.916118996200258,3.496507561,1.7031640043836596,0.3682213514666667,0.3525206167827881,30,-5.013333333,0.4827249149714285,0.297272168,35,-5.531428571,0.4048295713513513,0.3300149819229951,37,-5.686486486,0.4190563074876008,0.4103517628690104,0.008704545,0.056415779,0.063452032,173,348,0.019641603
4/4/22,4.7815,40769,0.019641603,0.2157806858709869,1,34,0.3003668722117647,0.3610392662846241,-5.041176471,2.5337855481773213,3.5553480614894135,1.067908776853736,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.467696065,0.3167132335949517,32,-6.790625,0.487104339,0.3112002290269996,32,-5.6,0.3873945285132998,0.3987072443223795,-0.011312716,0.077174865,0.073676598,150,334,0.002819404
4/5/22,4.795,43355,0.002819404,0.2151315484272807,0,31,0.5232410548387096,0.2965138617309946,-5.351612903,2.8711997006693615,3.4657359027997265,1.8134153095733163,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.467696065,0.3167132335949517,32,-6.790625,0.4183984691877084,0.40328216,0.01511631,0.092801126,0.079448101,151,325,-0.011958603
4/6/22,4.738,58485,-0.011958603,0.1908618275339341,0,29,0.4176402033448276,0.4438685070016602,-4.882758621,2.531739073214196,3.4011973816621555,1.4204767660932778,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.3135840151818181,0.2745851696063113,22,-4.236363636,0.404505642,0.4030856251137208,0.001420017,0.086458395,0.07336094,148,321,-0.008158986
4/7/22,4.6995,54177,-0.008158986,0.1849574303260001,1,34,0.4787713811176471,0.3690464122389553,-5.1,3.0432181109128926,3.5553480614894135,1.702198901753236,0.4176402033448276,0.4438685070016602,29,-4.882758621,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3003668722117647,0.3610392662846241,34,-5.041176471,0.4067207053389534,0.4072110932862697,-0.000490388,0.088173815,0.072926753,150,316,0.005411441
4/8/22,4.725,50282,0.005411441,0.1842001007241808,0,40,0.2614239,0.3246922654145948,-5.965,3.046190243566544,3.713572066704308,0.9708164935372934,0.4787713811176471,0.3690464122389553,34,-5.1,0.4176402033448276,0.4438685070016602,29,-4.882758621,0.5232410548387096,0.2965138617309946,31,-5.351612903,0.3962886823525898,0.4017216075729634,-0.005432925,0.1007627818555796,0.087926082,168,319,-0.019447135
4/11/22,4.634,72738,-0.019447135,0.1796738244150751,1,37,0.5430941386486486,0.3949334660375383,-5.827027027,3.033831637496541,3.6375861597263857,1.975551722176847,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.5778009917647059,0.3664331631396424,34,-6.047058824,0.2614239,0.3246922654145948,40,-5.965,0.4583492741247109,0.4215134379450804,0.036835836,0.1108277852809198,0.1029743180710625,192,340,0.016161319
4/12/22,4.7095,59340,0.016161319,0.1863810606991797,1,44,0.4686453198227273,0.4365325716679501,-5.488636364,2.8473445291654813,3.80666249,1.7839745599755907,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.5778009917647059,0.3664331631396424,34,-6.047058824,0.456324062,0.420585653,0.035738408,0.110528212,0.1030081400261033,202,352,0.000530701
4/13/22,4.712,50190,0.000530701,0.1757220939311482,1,33,0.4070573064545454,0.2956089240292383,-6.406060606,3.000498887,3.5263605246161616,1.4354308167378926,0.4686453198227273,0.4365325716679501,44,-5.488636364,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4306559588425532,0.4233104254609617,47,-5.282978723,0.485450743,0.4224686395154404,0.062982104,0.06524071,0.095876027,195,363,0.002437604
4/14/22,4.7235,39404,0.002437604,0.1590618145527358,1,44,0.3897330149772727,0.4518786848482751,-5.581818182,2.8101498445386017,3.80666249,1.4835820491390783,0.4070573064545454,0.2956089240292383,33,-6.406060606,0.4686453198227273,0.4365325716679501,44,-5.488636364,0.5430941386486486,0.3949334660375383,37,-5.827027027,0.4478371477491494,0.4232293688871612,0.024607779,0.054481471,0.086021746,205,373,0.016482448
4/18/22,4.802,44521,0.016482448,0.1668340830715517,0,48,0.4962029800208333,0.3442850288734274,-6.016666667,3.089925385650742,3.8918202981106265,1.931132829628061,0.4501128673333333,0.300327312,36,-5.705555556,0.3339725625285714,0.3827793751733526,35,-5.022857143,0.4331222935333333,0.3429773653358048,45,-5.433333333,0.4206287436786688,0.4315585765507818,-0.010929833,0.055137478,0.068547201,208,403,-0.017647517
4/19/22,4.718,54521,-0.017647517,0.1771710551446173,0,37,0.5087924962432433,0.3059438465488893,-5.032432432,2.7448284595693133,3.6375861597263857,1.8507765425070608,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4501128673333333,0.300327312,36,-5.705555556,0.3339725625285714,0.3827793751733526,35,-5.022857143,0.4444406399318629,0.4328619556143726,0.011578684,0.06194187,0.05835578,201,406,-0.014087746
4/20/22,4.652,50869,-0.014087746,0.1837462890598368,1,31,0.4423557759774194,0.3441395943562124,-5.377419355,2.409886850163951,3.4657359027997265,1.5330882946157751,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4501128673333333,0.300327312,36,-5.705555556,0.4462873364206801,0.4365686768399102,0.00971866,0.061714126,0.058150557,187,390,0.011115976
4/21/22,4.704,43582,0.011115976,0.1787570210953836,0,29,0.4096230416551724,0.4367243461669038,-5.924137931,2.6906806179611102,3.4011973816621555,1.3932088167460603,0.4423557759774194,0.3441395943562124,31,-5.377419355,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4962029800208333,0.3442850288734274,48,-6.016666667,0.4614174322460003,0.4326946119748562,0.02872282,0.036409421,0.049273547,181,382,-0.026386755
4/22/22,4.5815,48917,-0.026386755,0.1986953199806987,0,26,0.4139986334615384,0.3722554166027408,-5.580769231,2.686722228173383,3.295836866004329,1.3644719586379517,0.4096230416551724,0.4367243461669038,29,-5.924137931,0.4423557759774194,0.3441395943562124,31,-5.377419355,0.5087924962432433,0.3059438465488893,37,-5.032432432,0.4541945854716413,0.4300097404104332,0.024184845,0.041202261,0.048141226,171,364,-0.029347104
4/25/22,4.449,59412,-0.029347104,0.2193461659272145,0,32,0.390575771,0.4208188552281874,-5.58125,3.207261049166407,3.496507561,1.365651136299303,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.5298634186071428,0.3282351268377683,28,-6,0.4139986334615384,0.3722554166027408,26,-5.580769231,0.4552190171113865,0.4457738138208298,0.009445203,0.062336545,0.062186677,156,343,-0.001799776
4/26/22,4.441,33060,-0.001799776,0.2172244209101855,1,28,0.3950599264285714,0.5004810959646068,-5.614285714,2.649489746794153,3.367295829986474,1.330283642857692,0.390575771,0.4208188552281874,32,-5.58125,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.5298634186071428,0.3282351268377683,28,-6,0.4523063940660664,0.4446448,0.007661594,0.064694561,0.052690311,155,336,0.003484128
4/27/22,4.4565,24293,0.003484128,0.2179461939868212,0,44,0.4471069452613637,0.3747267113105807,-5.384090909,2.804699236980207,3.80666249,1.7019852374422246,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.390575771,0.4208188552281874,32,-5.58125,0.5320342209268293,0.3548563758487363,41,-6.682926829,0.4589280564260313,0.4430615781822028,0.015866478,0.062076161,0.05273651,173,344,-0.005174365
4/28/22,4.4335,50922,-0.005174365,0.2164968455690063,0,31,0.4885215787096774,0.3916050788714932,-4.748387097,2.7788220952865736,3.4657359027997265,1.6930867746265317,0.4471069452613637,0.3747267113105807,44,-5.384090909,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.390575771,0.4208188552281874,32,-5.58125,0.4506596884465382,0.4544164621051866,-0.003756774,0.054349554,0.052206792,176,327,-0.005654844
4/29/22,4.4085,49489,-0.005654844,0.2162210302059691,0,34,0.4282633160588235,0.3382213793095638,-4.961764706,3.073608217396687,3.5553480614894135,1.522625150556766,0.4885215787096774,0.3916050788714932,31,-4.748387097,0.4471069452613637,0.3747267113105807,44,-5.384090909,0.3950599264285714,0.5004810959646068,28,-5.614285714,0.4299055074729372,0.4469395783198925,-0.017034071,0.036042954,0.049553973,169,324,-0.032389162
5/2/22,4.268,47298,-0.032389162,0.2360595450068878,1,22,0.4833830581363637,0.2972845685123247,-6,2.934899719519623,3.1354942159291497,1.5156447828647122,0.4698523750967742,0.3161542907254392,31,-5.3,0.493237852,0.3190504520480284,37,-5.089189189,0.4282633160588235,0.3382213793095638,34,-4.961764706,0.4726516359949222,0.4471434717145016,0.025508164,0.023532826,0.047441606,155,328,0.003508365
5/3/22,4.283,52687,0.003508365,0.2212330819512674,1,39,0.5235813939487179,0.3320834834738178,-5.656410256,3.1124888937538326,3.688879454113936,1.9314286466937605,0.4833830581363637,0.2972845685123247,22,-6,0.4698523750967742,0.3161542907254392,31,-5.3,0.493237852,0.3190504520480284,37,-5.089189189,0.4796635990427303,0.4529696760892102,0.026693923,0.031193322,0.046623549,163,339,0.012759714
5/4/22,4.338,50386,0.012759714,0.2284995959162835,0,35,0.5194474167714286,0.3758968640933556,-6.097142857,3.154270186297183,3.583518938,1.8614496555325184,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4833830581363637,0.2972845685123247,22,-6,0.4698523750967742,0.3161542907254392,31,-5.3,0.4979004191852514,0.459455396,0.038445023,0.02070252,0.044940755,164,333,-0.01077709
5/5/22,4.2915,61503,-0.01077709,0.2280829400343548,0,36,0.5865451386111111,0.3195871492304984,-5.316666667,3.0827026381984295,3.610917912644224,2.117966347585251,0.5194474167714286,0.3758968640933556,35,-6.097142857,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4833830581363637,0.2972845685123247,22,-6,0.5165618765128791,0.4671265384328069,0.049435338,0.040590315,0.051010333,163,337,-0.005725318
5/6/22,4.267,47859,-0.005725318,0.2278066189037606,0,33,0.3810552032424242,0.4274559062552091,-4.642424242,2.6649271185702426,3.5263605246161616,1.3437380264136731,0.5865451386111111,0.3195871492304984,36,-5.316666667,0.5194474167714286,0.3758968640933556,35,-6.097142857,0.5235813939487179,0.3320834834738178,39,-5.656410256,0.4988024421420091,0.4694806704684995,0.029321772,0.0675887,0.05354831,165,342,-0.017375297
5/9/22,4.1935,68326,-0.017375297,0.2285427308732042,0,35,0.5029302229428572,0.3255224258742641,-5.708571429,3.018644107028512,3.583518938,1.8022599786376825,0.466255373,0.3088038861163781,39,-5.858974359,0.5327346143235294,0.3264693948649875,34,-5.1,0.3810552032424242,0.4274559062552091,33,-4.642424242,0.4939041104188561,0.4718212638006663,0.022082847,0.068805476,0.050846696,177,341,-0.009343623
5/10/22,4.1545,57707,-0.009343623,0.2236547075834971,1,29,0.3874373425862069,0.3432429405766841,-6.613793103,2.8606394435788887,3.4011973816621555,1.3177508751623503,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.466255373,0.3088038861163781,39,-5.858974359,0.5327346143235294,0.3264693948649875,34,-5.1,0.4540825512138753,0.4690753421311057,-0.014992791,0.0608194,0.060408634,170,333,0.013033006
5/11/22,4.209,54179,0.013033006,0.2200772017662093,0,34,0.2923582602058823,0.3572206642637234,-5.388235294,2.737943056371114,3.5553480614894135,1.0394353736834014,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.466255373,0.3088038861163781,39,-5.858974359,0.4363431626065669,0.4632121030586411,-0.02686894,0.086883048,0.083867387,171,336,-0.026116172
5/12/22,4.1005,67529,-0.026116172,0.2297925052604009,1,41,0.480889761,0.3570264025848407,-5.073170732,2.2730686672365694,3.737669618283368,1.797407048339298,0.2923582602058823,0.3572206642637234,34,-5.388235294,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.5029302229428572,0.3255224258742641,35,-5.708571429,0.4259741918833244,0.466556659,-0.040582468,0.077328947,0.083823709,178,355,0.018005441
5/13/22,4.175,49917,0.018005441,0.2436976212928311,1,39,0.4257548780769231,0.3354929591757001,-4.643589744,2.754278245,3.688879454113936,1.5705584222267457,0.480889761,0.3570264025848407,41,-5.073170732,0.2923582602058823,0.3572206642637234,34,-5.388235294,0.3874373425862069,0.3432429405766841,29,-6.613793103,0.4178740929038372,0.4613512323944191,-0.043477139,0.074763957,0.082383332,178,355,0.003944307
5/16/22,4.1915,41780,0.003944307,0.2326207578233432,1,40,0.380627938,0.3980435621949604,-6.7875,3.0948495520784207,3.713572066704308,1.413489279942327,0.500614656,0.2940423577433027,37,-6.635135135,0.35206842,0.2780210854570427,30,-5.92,0.4257548780769231,0.3354929591757001,39,-4.643589744,0.4279911305526587,0.4571332871802893,-0.029142157,0.056718555,0.073486518,187,358,0.011268727
5/17/22,4.239,45159,0.011268727,0.2370985010129517,0,42,0.4066194031904762,0.4970085782904236,-5.592857143,2.821717887517229,3.7612001156935624,1.5293769463232665,0.380627938,0.3980435621949604,40,-6.7875,0.500614656,0.2940423577433027,37,-6.635135135,0.35206842,0.2780210854570427,30,-5.92,0.4131370590492905,0.4551089100767448,-0.041971851,0.050279699,0.065537051,188,366,-0.014375062
5/18/22,4.1785,45558,-0.014375062,0.237233916,1,34,0.6273203352058824,0.2706969761159198,-5.326470588,2.749685417678497,3.5553480614894135,2.230342137707123,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.380627938,0.3980435621949604,40,-6.7875,0.500614656,0.2940423577433027,37,-6.635135135,0.4534501504750824,0.4620488479015552,-0.008598697,0.1002295171687834,0.090189892,183,361,0.024701368
5/19/22,4.283,56568,0.024701368,0.2532433816412535,0,34,0.5361981034705883,0.3280668285711387,-5.597058824,3.342461693574122,3.5553480614894135,1.906370887748456,0.6273203352058824,0.2706969761159198,34,-5.326470588,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.380627938,0.3980435621949604,40,-6.7875,0.4902760872692001,0.4674455872721433,0.0228305,0.089462842,0.093174019,187,360,-0.001869596
5/20/22,4.275,45490,-0.001869596,0.2406679484795975,1,27,0.4587186475925925,0.3587004310696777,-5.014814815,2.5830937098476694,3.332204510175204,1.5285443464095068,0.5361981034705883,0.3280668285711387,34,-5.597058824,0.6273203352058824,0.2706969761159198,34,-5.326470588,0.4066194031904762,0.4970085782904236,42,-5.592857143,0.4818968855769078,0.4657196270531243,0.016177259,0.090062125,0.09167201,177,358,0.016356725
5/23/22,4.3455,50497,0.016356725,0.2304599591562549,0,37,0.4490120235945946,0.3837613112183567,-5.224324324,2.690062333,3.6375861597263857,1.6333199225784345,0.4643688457543478,0.394535501,46,-6.97173913,0.6023138459655173,0.3375285613614944,29,-6.268965517,0.4587186475925925,0.3587004310696777,27,-5.014814815,0.502122293,0.4676635214597546,0.034458772,0.058871739,0.085721428,173,356,-0.009363689
5/24/22,4.305,45139,-0.009363689,0.2321967948215919,0,41,0.393329501,0.3445096147163372,-5.946341463,2.9737139102455874,3.737669618283368,1.4701357262269086,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4643688457543478,0.394535501,46,-6.97173913,0.6023138459655173,0.3375285613614944,29,-6.268965517,0.4735485728009226,0.4613576256760612,0.012190947,0.069169114,0.080398605,180,367,-0.011799892
5/25/22,4.2545,44198,-0.011799892,0.2340313112359458,1,28,0.4656865437142857,0.3538408857665411,-6.825,2.543847620099465,3.367295829986474,1.5681043567299282,0.393329501,0.3445096147163372,41,-5.946341463,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4643688457543478,0.394535501,46,-6.97173913,0.4749421520252612,0.4553146959312199,0.019627456,0.068926056,0.080268835,181,358,0.001057145
5/26/22,4.259,41956,0.001057145,0.2340665107487166,1,38,0.4408079091052632,0.4051028310255631,-6.515789474,3.1169761253825774,3.6635616461296463,1.6149269491086455,0.4656865437142857,0.3538408857665411,28,-6.825,0.393329501,0.3445096147163372,41,-5.946341463,0.4490120235945946,0.3837613112183567,37,-5.224324324,0.4426409646532104,0.4583023312243619,-0.015661367,0.026377151,0.074779767,190,356,0.011091118
5/27/22,4.3065,37161,0.011091118,0.2379175850620397,0,51,0.5057197249019607,0.340461084,-6.147058824,2.968617090146916,3.951243718581427,1.9982218863815997,0.4408079091052632,0.4051028310255631,38,-6.515789474,0.4656865437142857,0.3538408857665411,28,-6.825,0.393329501,0.3445096147163372,41,-5.946341463,0.4509111404827329,0.4569515867532834,-0.006040446,0.036451668,0.070239107,195,365,-0.002441152
5/31/22,4.296,65270,-0.002441152,0.209236767,1,38,0.4505685400263157,0.3890344020053637,-6.476315789,3.139010421548931,3.6635616461296463,1.6506856221930408,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4140063381770833,0.3804059104514021,48,-7.095833333,0.4391105578421052,0.3377649812069481,38,-6.131578947,0.4487174840180644,0.4613959115772362,-0.012678428,0.030858099,0.028865537,210,400,0.007536704
6/1/22,4.3285,56002,0.007536704,0.2104690632796115,1,41,0.4078237318780487,0.3938984749169359,-4.692682927,2.8562631432287615,3.737669618283368,1.5243103722555251,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4140063381770833,0.3804059104514021,48,-7.095833333,0.429138285,0.4577426101357728,-0.028604325,0.015921242,0.030159896,200,395,0.050455471
6/2/22,4.5525,71807,0.050455471,0.2700466600952077,0,45,0.4668419598888889,0.3630335617592567,-6.262222222,2.9609524660441338,3.828641396489095,1.7873704532487016,0.4078237318780487,0.3938984749169359,41,-4.692682927,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.4341822591428571,0.4194528454254642,35,-6.911428571,0.4346845658226387,0.459796964,-0.025112398,0.02207145,0.031149311,207,403,-0.017840797
6/3/22,4.472,41712,-0.017840797,0.2754457991539429,0,30,0.480378809,0.2857656298672515,-7.163333333,3.083340540532117,3.4339872044851463,1.6496146820382194,0.4668419598888889,0.3630335617592567,45,-6.262222222,0.4078237318780487,0.3938984749169359,41,-4.692682927,0.4505685400263157,0.3890344020053637,38,-6.476315789,0.44795906,0.4662124836813711,-0.018253424,0.025357674,0.028429968,189,392,-0.00830812
6/6/22,4.435,63738,-0.00830812,0.2765085109365003,1,46,0.4208582653478261,0.3282623653522707,-6.176086957,2.811094849575184,3.8501476017100584,1.620366440988788,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4854770590930232,0.3208707701619634,43,-5.455813953,0.480378809,0.2857656298672515,30,-7.163333333,0.4823061332390088,0.4750348786832024,0.007271255,0.044168911,0.042531098,213,413,0.000112733
6/7/22,4.4355,62702,0.000112733,0.2675996588659466,1,40,0.445211157,0.3136248774025539,-5.36,2.941836161311503,3.713572066704308,1.6533237150741362,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4854770590930232,0.3208707701619634,43,-5.455813953,0.477979973,0.4659294197547832,0.012050553,0.046471027,0.042331734,208,415,0.004274472
6/8/22,4.4545,55101,0.004274472,0.2639322800847407,0,36,0.4488834510555555,0.3321457408207982,-5.483333333,2.613054832098928,3.610917912644224,1.6208812941060624,0.445211157,0.3136248774025539,40,-5.36,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.5579745732653061,0.3111396614542051,49,-6.416326531,0.4716809010798421,0.4615636871340317,0.010117214,0.047833551,0.04007757,214,403,-0.016637812
6/9/22,4.381,63339,-0.016637812,0.2702959289113354,0,43,0.3951876663953488,0.3306520228803211,-5.572093023,3.088337069008464,3.784189633918261,1.495465070625627,0.4488834510555555,0.3321457408207982,36,-5.483333333,0.445211157,0.3136248774025539,40,-5.36,0.4208582653478261,0.3282623653522707,46,-6.176086957,0.4536230225403073,0.4583871380741695,-0.004764116,0.055624975,0.044079589,214,411,-0.019941875
6/10/22,4.2945,62800,-0.019941875,0.2629470385422696,0,43,0.4814127881860465,0.2999462609785413,-6.123255814,3.097023117507064,3.784189633918261,1.821757282689325,0.3951876663953488,0.3306520228803211,43,-5.572093023,0.4488834510555555,0.3321457408207982,36,-5.483333333,0.445211157,0.3136248774025539,40,-5.36,0.4383106655244553,0.4523420851851958,-0.01403142,0.028918412,0.044672336,208,416,-0.019516255
6/13/22,4.2115,85782,-0.019516255,0.2667468978402867,0,41,0.4093806366585366,0.352824541,-5.824390244,2.446777919871991,3.737669618283368,1.530129567952115,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4676522591428571,0.3008312796297881,42,-5.733333333,0.4814127881860465,0.2999462609785413,43,-6.123255814,0.4390079700622721,0.452928536,-0.013920566,0.032931489,0.04419441,225,439,-0.013145505
6/14/22,4.1565,64827,-0.013145505,0.2704415897005547,1,42,0.4685220192142857,0.322823167,-5.288095238,2.7428871112780815,3.7612001156935624,1.7622050728737528,0.4093806366585366,0.352824541,41,-5.824390244,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4676522591428571,0.3008312796297881,42,-5.733333333,0.4536748406260594,0.45307031,0.00060453,0.025681469,0.043322495,224,438,0.001682693
6/15/22,4.1635,48456,0.001682693,0.2672361422808637,0,38,0.4362020755526316,0.3916733692387761,-5.223684211,2.9105465403313695,3.6635616461296463,1.5980531939567677,0.4685220192142857,0.322823167,42,-5.288095238,0.4093806366585366,0.352824541,41,-5.824390244,0.4414064999285714,0.3779244257410971,56,-5.498214286,0.4446326980993764,0.4528400185467374,-0.00820732,0.022021769,0.025896109,219,427,-0.013419775
6/16/22,4.108,67945,-0.013419775,0.2666489383851918,0,39,0.5244038376153847,0.3285398739956916,-4.805128205,2.2287111048073616,3.688879454113936,1.9344625422378936,0.4362020755526316,0.3916733692387761,38,-5.223684211,0.4685220192142857,0.322823167,42,-5.288095238,0.4093806366585366,0.352824541,41,-5.824390244,0.4559830137938819,0.4537742241824086,0.00220879,0.039023525,0.034765997,216,420,-0.023272613
6/17/22,4.0135,48218,-0.023272613,0.2603065402398463,1,44,0.3343849293636363,0.4743534715836439,-5.602272727,2.9700389220256205,3.80666249,1.2728905677530524,0.5244038376153847,0.3285398739956916,39,-4.805128205,0.4362020755526316,0.3916733692387761,38,-5.223684211,0.4685220192142857,0.322823167,42,-5.288095238,0.4345786996808949,0.4485379427584852,-0.013959243,0.063082602,0.049605647,204,424,0.006333458
6/21/22,4.039,81091,0.006333458,0.2623932299054879,0,39,0.4284737749230768,0.4008931703983118,-5.041025641,2.7613372781036913,3.688879454113936,1.5805881049403774,0.501025802,0.3321370528504251,39,-5.584615385,0.392692623,0.3546109104273545,46,-6.104347826,0.4524791955961538,0.3590355730386257,52,-5.636538462,0.4218112649070081,0.4519424690558401,-0.030131204,0.056126845,0.051268472,220,436,-0.0238017
6/22/22,3.944,67589,-0.0238017,0.2621601360707001,0,34,0.3133833600294118,0.302075123,-5.229411765,2.794061918948901,3.5553480614894135,1.1141869215836082,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.501025802,0.3321370528504251,39,-5.584615385,0.392692623,0.3546109104273545,46,-6.104347826,0.4176109510401632,0.4442695390628662,-0.026658588,0.062890614,0.063555473,210,414,-0.053377241
6/23/22,3.739,66106,-0.053377241,0.3113285761326569,1,42,0.3672440007857143,0.3837954127175332,-4.528571429,2.409039100503581,3.7612001156935624,1.3812781782429953,0.3133833600294118,0.302075123,34,-5.229411765,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.501025802,0.3321370528504251,39,-5.584615385,0.4005639120780754,0.4386127986721519,-0.038048887,0.062680418,0.065878287,200,415,0.000401096
6/24/22,3.7405,66095,0.000401096,0.3118434375666763,1,30,0.349543349,0.3236500489237702,-5.62,2.8264701189528494,3.4339872044851463,1.2003273892524808,0.3672440007857143,0.3837954127175332,42,-4.528571429,0.3133833600294118,0.302075123,34,-5.229411765,0.4284737749230768,0.4008931703983118,39,-5.041025641,0.3919340574276405,0.4318161131875008,-0.039882056,0.066049894,0.067112804,184,403,0.005864338
6/27/22,3.7625,44867,0.005864338,0.3137369988818448,1,38,0.4219132408157894,0.3747960664930756,-5.871052632,3.3101047761073765,3.6635616461296463,1.5457051670469877,0.4840014913148936,0.377437397,47,-5.9,0.4211803588888889,0.4071656654734437,36,-5.113888889,0.349543349,0.3236500489237702,30,-5.62,0.4087764882410572,0.4269686679759479,-0.01819218,0.047368225,0.055848017,193,403,0.003051817
6/28/22,3.774,26394,0.003051817,0.3093574214857002,1,38,0.4602808488157894,0.4279269299940207,-6.084210526,2.925255392879981,3.6635616461296463,1.6862672641695244,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4840014913148936,0.377437397,47,-5.9,0.4211803588888889,0.4071656654734437,36,-5.113888889,0.4273838578470722,0.4275385378639595,-0.00015468,0.045640605,0.05644269,189,389,0.001720829
6/29/22,3.7805,49656,0.001720829,0.3103957078764408,0,42,0.4419705067142857,0.419032048,-5.688095238,3.030653110576001,3.7612001156935624,1.6623395209869138,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4840014913148936,0.377437397,47,-5.9,0.4458692893099294,0.4298776798799063,0.015991609,0.023918169,0.056520669,201,385,-0.018824399
6/30/22,3.71,55882,-0.018824399,0.3088868754847708,0,31,0.5285975903225806,0.3341694575867878,-5.106451613,2.1510590765677486,3.4657359027997265,1.8319796469143887,0.4419705067142857,0.419032048,42,-5.688095238,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4219132408157894,0.3747960664930756,38,-5.871052632,0.4673527355966677,0.4322369199867331,0.035115816,0.036843263,0.060957904,196,377,-0.028987537
7/1/22,3.604,68278,-0.028987537,0.2334780064225583,0,33,0.36979673,0.4501283748011233,-5.890909091,2.895698339006226,3.5263605246161616,1.3040365925352633,0.5285975903225806,0.3341694575867878,31,-5.106451613,0.4419705067142857,0.419032048,42,-5.688095238,0.4602808488157894,0.4279269299940207,38,-6.084210526,0.4445117834318708,0.4273441435541357,0.01716764,0.05180459,0.062815283,182,371,-0.053866847
7/5/22,3.415,107348,-0.053866847,0.2750258466249439,0,46,0.4488215635217391,0.3416986634521666,-5.363043478,2.6774711215632734,3.8501476017100584,1.7280292663889825,0.470116822,0.3469954144259863,50,-5.53,0.5445587238799999,0.3265293193494543,50,-5.806,0.4834689444897959,0.3819590639319406,49,-5.881632653,0.4633525568044887,0.4369168846630112,0.026435672,0.056583935,0.047786862,228,424,-0.002051884
7/6/22,3.408,82341,-0.002051884,0.2773509886871046,1,40,0.533066135,0.3049137215689983,-5.7625,3.085667472363151,3.713572066704308,1.9795795081778311,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.470116822,0.3469954144259863,50,-5.53,0.5445587238799999,0.3265293193494543,50,-5.806,0.4960064376813068,0.4373499995259919,0.058656438,0.036836447,0.051800044,235,417,0.047000054
7/7/22,3.572,90156,0.047000054,0.3448668435992054,0,34,0.48272811,0.3161957375338272,-5.723529412,3.0100868488085593,3.5553480614894135,1.7162664487555506,0.533066135,0.3049137215689983,40,-5.7625,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.470116822,0.3469954144259863,50,-5.53,0.4958582707068771,0.4447671585386924,0.051091112,0.036888032,0.049275504,220,413,-0.014096653
7/8/22,3.522,58224,-0.014096653,0.3405617676673511,0,38,0.5034099212105264,0.2811149031526129,-6.905263158,3.006479613699389,3.6635616461296463,1.8442732796280317,0.48272811,0.3161957375338272,34,-5.723529412,0.533066135,0.3049137215689983,40,-5.7625,0.4488215635217391,0.3416986634521666,46,-5.363043478,0.4876285101729825,0.4473136948194111,0.040314815,0.028810703,0.049567705,208,413,-0.026322987
7/11/22,3.4305,60896,-0.026322987,0.3439469131157002,0,39,0.4787087817948718,0.3797018911233284,-6.461538462,3.067832725742408,3.688879454113936,1.765898989667014,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.3789394186486486,0.4776951085781205,37,-5.67027027,0.5034099212105264,0.2811149031526129,38,-6.905263158,0.4343071299266792,0.4404739657809096,-0.006166836,0.068573206,0.063097586,195,430,-0.042426546
7/12/22,3.288,61615,-0.042426546,0.3587778052149787,1,36,0.5311926830833333,0.3262636340169212,-5.716666667,3.2690892377609457,3.610917912644224,1.918093174411155,0.4787087817948718,0.3797018911233284,39,-6.461538462,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.3789394186486486,0.4776951085781205,37,-5.67027027,0.4440000446198164,0.4513644319336058,-0.007364387,0.077567879,0.0660384,197,417,0.010438034
7/13/22,3.3225,87207,0.010438034,0.3671637562386781,0,36,0.4250377374722222,0.3581839615188596,-5.458333333,2.9095031076342455,3.610917912644224,1.5347763797882206,0.5311926830833333,0.3262636340169212,36,-5.716666667,0.4787087817948718,0.3797018911233284,39,-6.461538462,0.3277494183617021,0.3627608284128442,47,-5.985106383,0.4283256078721556,0.4542541187679311,-0.025928511,0.071673531,0.062151302,195,403,-0.033979394
7/14/22,3.2115,71196,-0.033979394,0.3750764065986834,1,33,0.3787965690090908,0.3923778326351767,-6.506060606,2.901090640675988,3.5263605246161616,1.3357732678136998,0.4250377374722222,0.3581839615188596,36,-5.458333333,0.5311926830833333,0.3262636340169212,36,-5.716666667,0.4787087817948718,0.3797018911233284,39,-6.461538462,0.428297038,0.4557167797483857,-0.027419742,0.071693237,0.066269209,191,386,0.006981643
7/15/22,3.234,80368,0.006981643,0.3781074735359541,1,24,0.4393163133333333,0.3280580207304486,-5.104166667,2.975522246411357,3.218875824868201,1.41410466,0.3787965690090908,0.3923778326351767,33,-6.506060606,0.4250377374722222,0.3581839615188596,36,-5.458333333,0.5311926830833333,0.3262636340169212,36,-5.716666667,0.4506104169385702,0.4566235774706079,-0.006013161,0.051423277,0.066330869,168,364,0.034045841
7/18/22,3.346,62478,0.034045841,0.4110851297203819,0,38,0.482108512,0.3657418066390498,-5.936842105,2.936111020114476,3.6635616461296463,1.7662342551855674,0.4579071871860465,0.398977337,43,-5.776744186,0.4365634561458333,0.4422110911579327,48,-5.61875,0.4393163133333333,0.3280580207304486,24,-5.104166667,0.4389384076085449,0.4571427562082993,-0.018204349,0.034194434,0.056403325,186,381,-0.016574133
7/19/22,3.291,56250,-0.016574133,0.4090614558305075,1,33,0.4561206361212121,0.3980010723052108,-5.33030303,3.0050951528811214,3.5263605246161616,1.608445805680655,0.482108512,0.3657418066390498,38,-5.936842105,0.4579071871860465,0.398977337,43,-5.776744186,0.4365634561458333,0.4422110911579327,48,-5.61875,0.4544032210309692,0.4578502626786457,-0.003447042,0.016301426,0.053602346,186,377,0.010278204
7/20/22,3.325,61777,0.010278204,0.4112585759441767,0,35,0.4610791965999999,0.4766833657982579,-5.794285714,2.9274018570488507,3.583518938,1.652286033144228,0.4561206361212121,0.3980010723052108,33,-5.33030303,0.482108512,0.3657418066390498,38,-5.936842105,0.4579071871860465,0.398977337,43,-5.776744186,0.4587557976843025,0.4544743429925166,0.004281455,0.014497667,0.037998088,197,365,-0.008001854
7/21/22,3.2985,53919,-0.008001854,0.4080656458967189,1,36,0.3466791928611111,0.3522356019232684,-5.55,2.5783823524752014,3.610917912644224,1.251830107443228,0.4610791965999999,0.4766833657982579,35,-5.794285714,0.4561206361212121,0.3980010723052108,33,-5.33030303,0.482108512,0.3657418066390498,38,-5.936842105,0.4407789450273581,0.4533184661110267,-0.012539521,0.047966115,0.048767795,185,362,0.015343261
7/22/22,3.3495,60950,0.015343261,0.3822109760705531,1,35,0.2998953202571429,0.3892525434389787,-6.368571429,3.193991808610252,3.583518938,1.0746805596958318,0.3466791928611111,0.3522356019232684,36,-5.55,0.4610791965999999,0.4766833657982579,35,-5.794285714,0.4561206361212121,0.3980010723052108,33,-5.33030303,0.4091765716415773,0.4441397848993941,-0.034963213,0.072201122,0.055164351,177,361,0.001491647
7/25/22,3.3545,55129,0.001491647,0.3824416937877568,1,56,0.5655386933928571,0.3182424155198948,-5.558928571,3.2361670883113227,4.043051268,2.286501931331486,0.4698538476774193,0.318617193,31,-5.832258065,0.3807336463611111,0.3219639449019275,36,-5.477777778,0.2998953202571429,0.3892525434389787,35,-6.368571429,0.4125401401099283,0.4417712388188765,-0.029231099,0.094584979,0.071499805,194,391,0.008903457
7/26/22,3.3845,64282,0.008903457,0.3837165687822474,1,39,0.3633803111025641,0.4523422714923053,-5.741025641,3.060058483496592,3.688879454113936,1.340466163655779,0.5655386933928571,0.3182424155198948,56,-5.558928571,0.4698538476774193,0.318617193,31,-5.832258065,0.3807336463611111,0.3219639449019275,36,-5.477777778,0.4158803637582188,0.4332869476302547,-0.017406584,0.092471434,0.074705033,197,382,0.013354076
7/27/22,3.43,57759,0.013354076,0.388169476,1,50,0.410987817,0.4074761176843265,-5.782,2.7875932271405746,3.9318256327243257,1.6159324355052909,0.3633803111025641,0.4523422714923053,39,-5.741025641,0.5655386933928571,0.3182424155198948,56,-5.558928571,0.4698538476774193,0.318617193,31,-5.832258065,0.4380988632027903,0.4296999330233723,0.00839893,0.073291102,0.074171548,212,389,0.012890323
7/28/22,3.4745,66362,0.012890323,0.3924262189761289,1,42,0.3775855921666667,0.3858233774571397,-5.966666667,3.008928512552399,3.7612001156935624,1.420174972941489,0.410987817,0.4074761176843265,50,-5.782,0.3633803111025641,0.4523422714923053,39,-5.741025641,0.5655386933928571,0.3182424155198948,56,-5.558928571,0.4374692523639014,0.4234087165711794,0.014060536,0.073793,0.072542157,218,393,0.028094924
7/29/22,3.5735,72842,0.028094924,0.4038340585290937,0,44,0.427157825,0.4809101720304421,-5.909090909,3.045848007147538,3.80666249,1.6260456696393746,0.3775855921666667,0.3858233774571397,42,-5.966666667,0.410987817,0.4074761176843265,50,-5.782,0.3633803111025641,0.4523422714923053,39,-5.741025641,0.4289300478284176,0.4258196368887469,0.003110411,0.07200001,0.071338319,231,404,-0.008712815
8/1/22,3.5425,65561,-0.008712815,0.3926189251952002,0,45,0.5678667426888889,0.2964350731878488,-6.157777778,2.748453212577648,3.828641396489095,2.1741581187481014,0.4102097739285714,0.3629757469894167,42,-5.730952381,0.4733948683926829,0.3637876639237724,41,-4.692682927,0.427157825,0.4809101720304421,44,-5.909090909,0.4512429604353619,0.4315106619772587,0.019732298,0.066001572,0.070050613,214,426,-0.00679793
8/2/22,3.5185,65869,-0.00679793,0.3432146201079184,0,41,0.4544567047804878,0.4418218490766583,-5.807317073,3.3569287824861753,3.737669618283368,1.6986090182832032,0.5678667426888889,0.2964350731878488,45,-6.157777778,0.4102097739285714,0.3629757469894167,42,-5.730952381,0.4733948683926829,0.3637876639237724,41,-4.692682927,0.4666171829581261,0.4329816103426721,0.033635573,0.055107394,0.066734671,213,431,-0.014745096
8/3/22,3.467,55552,-0.014745096,0.3476473903370943,1,47,0.5202012514893617,0.3534289716145933,-5.631914894,2.934324118994031,3.871201010907891,2.013803610641167,0.4544567047804878,0.4418218490766583,41,-5.807317073,0.5678667426888889,0.2964350731878488,45,-6.157777778,0.4102097739285714,0.3629757469894167,42,-5.730952381,0.4852258682559984,0.4400518444666855,0.045174024,0.054345046,0.069720855,216,447,0.004173569
8/4/22,3.4815,57469,0.004173569,0.304984307,1,39,0.5475663251025641,0.2877561132219698,-5.807692308,2.8338055065433108,3.688879454113936,2.0199061664355207,0.5202012514893617,0.3534289716145933,47,-5.631914894,0.4544567047804878,0.4418218490766583,41,-5.807317073,0.5678667426888889,0.2964350731878488,45,-6.157777778,0.5000601595979747,0.4454643450551471,0.054595815,0.059013556,0.067083596,214,430,0.02004759
8/5/22,3.552,69130,0.02004759,0.3097502128001033,1,26,0.4935923671153845,0.3185566914355138,-4.55,2.6252106142614102,3.295836866004329,1.6267999203172274,0.5475663251025641,0.2877561132219698,39,-5.807692308,0.5202012514893617,0.3534289716145933,47,-5.631914894,0.4544567047804878,0.4418218490766583,41,-5.807317073,0.5167366782353374,0.4483157906036246,0.068420888,0.039978014,0.060273267,198,417,0.009665971
8/8/22,3.5865,65931,0.009665971,0.2952817182838068,0,26,0.457978833,0.278394281,-6.703846154,2.991073999191437,3.295836866004329,1.5094235200031216,0.5620422415454546,0.3192819183594177,44,-6.170454545,0.4526499575714285,0.3718298893772644,35,-5.837142857,0.4935923671153845,0.3185566914355138,26,-4.55,0.5027659447669663,0.4521425254006848,0.050623419,0.044994234,0.050654182,170,386,-0.000278862
8/9/22,3.5855,56479,-0.000278862,0.247045151,1,35,0.4655086455142857,0.4302427724070037,-6.348571429,3.1644788718858976,3.583518938,1.6681590472154948,0.457978833,0.278394281,26,-6.703846154,0.5620422415454546,0.3192819183594177,44,-6.170454545,0.4526499575714285,0.3718298893772644,35,-5.837142857,0.4863544088493106,0.4523639978463991,0.033990411,0.040389962,0.051028779,166,380,0.017692238
8/10/22,3.6495,71497,0.017692238,0.2505546359602491,1,38,0.411398378,0.2730446458682328,-5.828947368,2.516462418,3.6635616461296463,1.5071833170889657,0.4655086455142857,0.4302427724070037,35,-6.348571429,0.457978833,0.278394281,26,-6.703846154,0.5620422415454546,0.3192819183594177,44,-6.170454545,0.4699156109262337,0.4555999570783435,0.014315654,0.049742524,0.050836338,178,376,0.015497863
8/11/22,3.7065,72106,0.015497863,0.2094316209137416,0,43,0.3736248783139535,0.3192631155774977,-5.820930233,3.158271394993601,3.784189633918261,1.4138673914896347,0.411398378,0.2730446458682328,38,-5.828947368,0.4655086455142857,0.4302427724070037,35,-6.348571429,0.457978833,0.278394281,26,-6.703846154,0.4541105950747387,0.459286435,-0.00517584,0.063397797,0.055535966,186,374,-0.010305176
8/12/22,3.6685,56613,-0.010305176,0.217989933,0,37,0.532120598,0.3107514090248998,-6.764864865,2.7621198494669956,3.6375861597263857,1.935634522590128,0.3736248783139535,0.3192631155774977,43,-5.820930233,0.411398378,0.2730446458682328,38,-5.828947368,0.4655086455142857,0.4302427724070037,35,-6.348571429,0.4481262663656478,0.4668557825631286,-0.018729516,0.053579217,0.057663297,179,370,-0.01399968
8/15/22,3.6175,62228,-0.01399968,0.2038662470250621,1,43,0.514105988,0.3662514095015765,-6.26744186,3.040556935690883,3.784189633918261,1.9454745495568573,0.5414049904285715,0.2910493025512363,35,-6.231428571,0.4272926632040816,0.3036813712906164,49,-5.906122449,0.532120598,0.3107514090248998,37,-6.764864865,0.4777098235381585,0.4710573220233284,0.006652502,0.065905771,0.058516084,207,385,0.001933168
8/16/22,3.6245,50823,0.001933168,0.1900320918373549,0,33,0.504596462,0.4346115649523797,-5.193939394,2.652493326063565,3.5263605246161616,1.7793890449493326,0.514105988,0.3662514095015765,43,-6.26744186,0.5414049904285715,0.2910493025512363,35,-6.231428571,0.4272926632040816,0.3036813712906164,49,-5.906122449,0.5039041403032466,0.4757377542562982,0.028166386,0.040438491,0.058712225,197,383,-0.011376371
8/17/22,3.5835,52113,-0.011376371,0.1968503667005702,1,30,0.5352197707666666,0.2798141132007657,-4.506666667,2.568389032491422,3.4339872044851463,1.8379378444002064,0.504596462,0.4346115649523797,33,-5.193939394,0.514105988,0.3662514095015765,43,-6.26744186,0.5414049904285715,0.2910493025512363,35,-6.231428571,0.504523975,0.4836194631862981,0.020904512,0.040887497,0.055375404,190,369,0.01330581
8/18/22,3.6315,63142,0.01330581,0.1946225371101198,1,38,0.3527292899736842,0.3738409469017755,-5.426315789,2.8859627792878593,3.6635616461296463,1.2922454982141318,0.5352197707666666,0.2798141132007657,30,-4.506666667,0.504596462,0.4346115649523797,33,-5.193939394,0.514105988,0.3662514095015765,43,-6.26744186,0.4896113002105003,0.4798980364349823,0.009713264,0.069748044,0.066705284,179,381,0.009046114
8/19/22,3.6645,60411,0.009046114,0.1915226173777008,0,46,0.4515845103043478,0.3372820908622224,-5.2,2.908832127817982,3.8501476017100584,1.7386670193176958,0.3527292899736842,0.3738409469017755,38,-5.426315789,0.5352197707666666,0.2798141132007657,30,-4.506666667,0.504596462,0.4346115649523797,33,-5.193939394,0.4716472041856557,0.4788075185305656,-0.007160314,0.065534503,0.066842024,190,392,-0.003553858
8/22/22,3.6515,61930,-0.003553858,0.1933064389239316,1,55,0.4972412558363636,0.350782173,-5.545454545,2.8973227881689287,4.025351691,2.0015709298841755,0.387446435,0.3568729240137248,47,-6.036170213,0.38924598,0.3288551569509394,44,-5.234090909,0.4515845103043478,0.3372820908622224,46,-5.2,0.4156494941090493,0.4708775409740289,-0.055228047,0.051768815,0.064424895,230,420,0.011977821
8/23/22,3.6955,71807,0.011977821,0.1945293708633561,0,37,0.3001121353243243,0.3213935303019679,-5.62972973,2.7865376040609737,3.6375861597263857,1.0916837498216945,0.4972412558363636,0.350782173,55,-5.545454545,0.387446435,0.3568729240137248,47,-6.036170213,0.38924598,0.3288551569509394,44,-5.234090909,0.4051260631791774,0.4598730851657771,-0.054747022,0.066687731,0.080252479,229,408,-0.014033884
8/24/22,3.644,55607,-0.014033884,0.2015871193223534,1,45,0.3979902986666666,0.4431499950855548,-5.962222222,2.948090823935524,3.828641396489095,1.5237621328762585,0.3001121353243243,0.3213935303019679,37,-5.62972973,0.4972412558363636,0.350782173,55,-5.545454545,0.387446435,0.3568729240137248,47,-6.036170213,0.3944072208516411,0.4523942838439821,-0.057987063,0.062536919,0.074795203,228,418,0.014980533
8/25/22,3.699,48761,0.014980533,0.2030006044743156,0,50,0.463650164,0.3738213294180764,-5.7,3.3866797900008203,3.9318256327243257,1.8229916000611297,0.3979902986666666,0.4431499950855548,45,-5.962222222,0.3001121353243243,0.3213935303019679,37,-5.62972973,0.4972412558363636,0.350782173,55,-5.545454545,0.4092880577336411,0.4508971736962129,-0.041609116,0.068139682,0.070747892,234,425,-0.000540833
8/26/22,3.697,52977,-0.000540833,0.1816863762327493,0,30,0.4816738866666666,0.2639205367626702,-5.53,2.7990653201857696,3.4339872044851463,1.654061963547962,0.463650164,0.3738213294180764,50,-5.7,0.3979902986666666,0.4431499950855548,45,-5.962222222,0.3001121353243243,0.3213935303019679,37,-5.62972973,0.4281335481308043,0.4523483701509748,-0.024214822,0.072390567,0.068566117,217,422,-0.023260044
8/29/22,3.612,22591,-0.023260044,0.1983931758180034,0,37,0.4133819832621621,0.3251911331426689,-5.832432432,3.014384797084487,3.6375861597263857,1.5037125809946854,0.4766962695490195,0.3499953260658786,51,-5.803921569,0.4288022803478261,0.4235180106074996,46,-5.423913043,0.4816738866666666,0.2639205367626702,30,-5.53,0.4528409167971349,0.4440159108309382,0.008825006,0.027026362,0.056340656,214,442,-0.017032382
8/30/22,3.551,73875,-0.017032382,0.2064398793274632,0,42,0.462037087,0.3197465862510422,-6.045238095,3.0860826132317993,3.7612001156935624,1.737813946780612,0.4133819832621621,0.3251911331426689,37,-5.832432432,0.4766962695490195,0.3499953260658786,51,-5.803921569,0.4288022803478261,0.4235180106074996,46,-5.423913043,0.452518301,0.4465478463285574,0.005970455,0.02690476,0.056130693,206,440,-0.009194492
8/31/22,3.5185,82647,-0.009194492,0.2021371621325059,0,39,0.5012963868717949,0.3211325768169974,-5.753846154,2.8653407327563856,3.688879454113936,1.8492219419529152,0.462037087,0.3197465862510422,42,-6.045238095,0.4133819832621621,0.3251911331426689,37,-5.832432432,0.4766962695490195,0.3499953260658786,51,-5.803921569,0.4564428014966367,0.4529314217564494,0.00351138,0.031848314,0.05768629,215,432,-0.032349391
9/1/22,3.4065,65614,-0.032349391,0.2316545358003575,1,32,0.340222959,0.2999597003860981,-5.6375,3.1145575528475953,3.496507561,1.189592148181671,0.5012963868717949,0.3211325768169974,39,-5.753846154,0.462037087,0.3197465862510422,42,-6.045238095,0.4133819832621621,0.3251911331426689,37,-5.832432432,0.4387269371958215,0.4433365397986369,-0.004609603,0.057000649,0.061813488,201,409,0.002052787
9/2/22,3.4135,66565,0.002052787,0.2189865846266995,1,35,0.5205571824285714,0.3125502015417294,-4.754285714,2.977279953,3.583518938,1.8654265217821375,0.340222959,0.2999597003860981,32,-5.6375,0.5012963868717949,0.3211325768169974,39,-5.753846154,0.462037087,0.3197465862510422,42,-6.045238095,0.4474991197717318,0.4479997657598614,-0.000500646,0.064984818,0.051170562,185,407,0.014108299
9/6/22,3.462,96867,0.014108299,0.2224770493159504,0,48,0.3750281905833333,0.4456190629425157,-5.814583333,3.1246992910874196,3.8918202981106265,1.4595423244759171,0.5241407408023809,0.3093342103196357,42,-5.542857143,0.4329473527199999,0.3988190000717195,50,-5.834,0.4000941636078431,0.3438261641334488,51,-5.270588235,0.4505535260284257,0.4298439275915983,0.020709598,0.061442316,0.059557394,226,427,-0.009140434
9/7/22,3.4305,63539,-0.009140434,0.2238387822818081,1,41,0.4556155058048781,0.4943520088915891,-5.531707317,2.835183052066824,3.737669618283368,1.7029402336657025,0.3750281905833333,0.4456190629425157,48,-5.814583333,0.5241407408023809,0.3093342103196357,42,-5.542857143,0.4329473527199999,0.3988190000717195,50,-5.834,0.437565191,0.4349882383831581,0.002576952,0.051297989,0.058753092,232,417,0.027741628
9/8/22,3.527,75999,0.027741628,0.2373872076243244,1,48,0.552112706,0.3435186192140468,-5.760416667,2.981033069,3.8918202981106265,2.1487234370285395,0.4556155058048781,0.4943520088915891,41,-5.531707317,0.3750281905833333,0.4456190629425157,48,-5.814583333,0.5241407408023809,0.3093342103196357,42,-5.542857143,0.4679688992321184,0.4400146481804406,0.027954251,0.063643611,0.066145901,229,428,0.011557563
9/9/22,3.568,72915,0.011557563,0.2341583933589482,1,37,0.609265269,0.2951926850286932,-5.82972973,2.853245176121759,3.6375861597263857,2.2162549102146865,0.552112706,0.3435186192140468,48,-5.760416667,0.4556155058048781,0.4943520088915891,41,-5.531707317,0.3750281905833333,0.4456190629425157,48,-5.814583333,0.5032324824935237,0.4510156126442919,0.05221687,0.080960608,0.080572739,216,423,0.011841052
9/12/22,3.6105,52454,0.011841052,0.2366694180039238,0,46,0.3722502066521739,0.408710431,-5.715217391,2.7567283217062832,3.8501476017100584,1.4332182403779412,0.5223324726111112,0.3424617034254334,54,-5.088888889,0.4225652902264151,0.419880439,53,-5.730188679,0.609265269,0.2951926850286932,37,-5.82972973,0.4957051889533453,0.45763302,0.038072169,0.08646073,0.076801925,238,470,-0.015350567
9/13/22,3.5555,83581,-0.015350567,0.237663025,0,37,0.396991983,0.3834511736677467,-5.516216216,2.823120136409696,3.6375861597263857,1.4440925427848197,0.3722502066521739,0.408710431,46,-5.715217391,0.5223324726111112,0.3424617034254334,54,-5.088888889,0.4225652902264151,0.419880439,53,-5.730188679,0.464681044,0.4575831040420153,0.00709794,0.08846162,0.077075847,227,456,-0.010176766
9/14/22,3.5195,56398,-0.010176766,0.2395524852405768,0,39,0.4322537527948718,0.3930328715814766,-6.038461538,3.2489537080787505,3.688879454113936,1.5945319876486472,0.396991983,0.3834511736677467,37,-5.516216216,0.3722502066521739,0.408710431,46,-5.715217391,0.5223324726111112,0.3424617034254334,54,-5.088888889,0.4292787410515089,0.4560132834737589,-0.026734542,0.051005111,0.077106158,229,445,-0.008417198
9/15/22,3.49,58543,-0.008417198,0.2382256737245916,1,49,0.4038292390408163,0.4323573290587308,-5.469387755,2.917239685,3.912023005428146,1.5797892733922156,0.4322537527948718,0.3930328715814766,39,-6.038461538,0.396991983,0.3834511736677467,37,-5.516216216,0.3722502066521739,0.408710431,46,-5.715217391,0.4255315308143892,0.4521210510924664,-0.02658952,0.052038458,0.076519589,225,452,0.007564441
9/16/22,3.5165,61283,0.007564441,0.2345840301631302,0,54,0.5340888608518518,0.3229995071626139,-4.992592593,2.592499998346502,4.007333185232471,2.1402720159546336,0.4038292390408163,0.4323573290587308,49,-5.469387755,0.4322537527948718,0.3930328715814766,39,-6.038461538,0.396991983,0.3834511736677467,37,-5.516216216,0.4278828084625374,0.4573853801176676,-0.029502572,0.0564387,0.074919102,225,458,-0.001138142
9/19/22,3.5125,46278,-0.001138142,0.2313798312318393,0,56,0.4790964948392857,0.3725860332801584,-6.089285714,2.960735826218384,4.043051268,1.9370116908750632,0.5082705184545454,0.3741917773568354,44,-5.590909091,0.5630801441320755,0.3219825259006637,53,-5.296226415,0.5340888608518518,0.3229995071626139,54,-4.992592593,0.497673051,0.4673019709757849,0.03037108,0.054531193,0.062904941,256,485,-0.00270829
9/20/22,3.503,48626,-0.00270829,0.2313322136581481,0,57,0.5165901733157895,0.369319211,-5.373684211,2.8222503349115913,4.060443010546419,2.0975849585570607,0.4790964948392857,0.3725860332801584,56,-6.089285714,0.5082705184545454,0.3741917773568354,44,-5.590909091,0.5630801441320755,0.3219825259006637,53,-5.296226415,0.5202252383187096,0.4680666602979846,0.052158578,0.027844014,0.063113942,264,489,-0.010330078
9/21/22,3.467,63155,-0.010330078,0.2270923535964793,1,57,0.450495787,0.3549007972255698,-5.668421053,2.9251575393014693,4.060443010546419,1.8292124706020605,0.5165901733157895,0.369319211,57,-5.373684211,0.4790964948392857,0.3725860332801584,56,-6.089285714,0.5082705184545454,0.3741917773568354,44,-5.590909091,0.5035066235974621,0.4735803017180778,0.029926322,0.037812383,0.061133395,267,492,0.00115307
9/22/22,3.471,63729,0.00115307,0.2240137622166432,0,48,0.365730833,0.442736879,-4.54375,2.577782174176088,3.8918202981106265,1.4233586809737404,0.450495787,0.3549007972255698,57,-5.668421053,0.5165901733157895,0.369319211,57,-5.373684211,0.4790964948392857,0.3725860332801584,56,-6.089285714,0.4640367614460469,0.4658389842653993,-0.001802223,0.054392454,0.062152692,262,494,-0.037574129
9/23/22,3.343,94020,-0.037574129,0.245321217,0,42,0.4425974090476191,0.3736975160797401,-5.121428571,2.3774271521848105,3.7612001156935624,1.6646974261155758,0.365730833,0.442736879,48,-4.54375,0.450495787,0.3549007972255698,57,-5.668421053,0.5165901733157895,0.369319211,57,-5.373684211,0.4509021395646616,0.4679641465373881,-0.017062007,0.04986607,0.05856148,260,499,-0.014614196
9/26/22,3.2945,87207,-0.014614196,0.2468818815998755,0,49,0.4975951348163265,0.3647858304453886,-5.346938776,2.750072506711401,3.912023005428146,1.9466036147905892,0.4640845904909091,0.3932990760214105,55,-5.441818182,0.4024361835681818,0.320738103,44,-5.320454545,0.4425974090476191,0.3736975160797401,42,-5.121428571,0.4344888302596073,0.4695641277758732,-0.035075298,0.046214928,0.054531293,238,505,-0.003344485
9/27/22,3.2835,62826,-0.003344485,0.2385733067517272,1,48,0.4477789850833333,0.4200473623745084,-5.48125,2.8467566523150514,3.8918202981106265,1.7426753432146922,0.4975951348163265,0.3647858304453886,49,-5.346938776,0.4640845904909091,0.3932990760214105,55,-5.441818182,0.4024361835681818,0.320738103,44,-5.320454545,0.4508984606012739,0.469172302,-0.018273841,0.030924697,0.044727975,238,500,0.022584519
9/28/22,3.3585,84400,0.022584519,0.251911918,1,48,0.4224098704791666,0.3971832592172656,-5.283333333,3.0024527010799393,3.8918202981106265,1.6439433080531014,0.4477789850833333,0.4200473623745084,48,-5.48125,0.4975951348163265,0.3647858304453886,49,-5.346938776,0.4640845904909091,0.3932990760214105,55,-5.441818182,0.4468609528875834,0.4626871599512543,-0.015826207,0.032993543,0.042328267,244,504,0.017561139
9/29/22,3.418,86454,0.017561139,0.2602078585939884,0,42,0.3716849642619048,0.3306172894404098,-5.507142857,2.950657138845584,3.7612001156935624,1.3979815305834338,0.4224098704791666,0.3971832592172656,48,-5.283333333,0.4477789850833333,0.4200473623745084,48,-5.48125,0.4975951348163265,0.3647858304453886,49,-5.346938776,0.440710709,0.4508081447129982,-0.010097436,0.042264905,0.046700607,242,490,-0.001610424
9/30/22,3.4125,75356,-0.001610424,0.2346960556976557,0,39,0.2891873343076923,0.4962698270597883,-5.8,2.7548558527136713,3.688879454113936,1.0667772159176243,0.3716849642619048,0.3306172894404098,42,-5.507142857,0.4224098704791666,0.3971832592172656,48,-5.283333333,0.4477789850833333,0.4200473623745084,48,-5.48125,0.4057312577896846,0.444139247,-0.038407989,0.071030691,0.057158471,226,472,-0.000732869
10/3/22,3.41,49584,-0.000732869,0.2346000819208594,1,54,0.3804486550314814,0.3656220143216477,-5.911111111,2.957455529653243,4.007333185232471,1.5245845205847162,0.3929275507291667,0.3688734238513981,48,-4.6875,0.3675255551842105,0.4010928746887838,38,-6.002631579,0.2891873343076923,0.4962698270597883,39,-5.8,0.3603548119028911,0.4366056018524921,-0.07625079,0.036631537,0.055552226,221,465,0.023189445
10/4/22,3.49,76841,0.023189445,0.243443384,1,49,0.4379011227571428,0.3201014484679345,-5.402040816,3.076340908626534,3.912023005428146,1.7130792663287573,0.3804486550314814,0.3656220143216477,54,-5.911111111,0.3929275507291667,0.3688734238513981,48,-4.6875,0.3675255551842105,0.4010928746887838,38,-6.002631579,0.3735980436019387,0.4368879703506056,-0.063289927,0.048409688,0.056488384,228,470,0.003004079
10/5/22,3.5005,59965,0.003004079,0.2410591424494456,0,43,0.3863777326046511,0.3416227101334579,-5.365116279,3.149742235369408,3.784189633918261,1.4621266104993624,0.4379011227571428,0.3201014484679345,49,-5.402040816,0.3804486550314814,0.3656220143216477,54,-5.911111111,0.3929275507291667,0.3688734238513981,48,-4.6875,0.3930361232613305,0.4360153950287974,-0.042979272,0.023943465,0.053381794,232,458,-0.015691677
10/6/22,3.446,67872,-0.015691677,0.2267863458900907,0,48,0.4408230253541667,0.3723581197624847,-6.141666667,3.190665639364649,3.8918202981106265,1.7156039979478812,0.3863777326046511,0.3416227101334579,43,-5.365116279,0.4379011227571428,0.3201014484679345,49,-5.402040816,0.3804486550314814,0.3656220143216477,54,-5.911111111,0.4076956172953217,0.4313521032539132,-0.023656486,0.026171521,0.044995092,242,457,-0.017417198
10/7/22,3.3865,53149,-0.017417198,0.2284604385662669,1,56,0.376107536,0.450637407,-6.3375,3.145947648506385,4.043051268,1.5206220507723105,0.4408230253541667,0.3723581197624847,48,-6.141666667,0.3863777326046511,0.3416227101334579,43,-5.365116279,0.4379011227571428,0.3201014484679345,49,-5.402040816,0.4043316143744883,0.4220034728535594,-0.017671858,0.02880233,0.041373651,250,465,0.012909083
10/10/22,3.4305,58566,0.012909083,0.2293398753510473,1,53,0.4871401933584905,0.3854696465179039,-5.562264151,2.9018683906475458,3.9889840465642745,1.9431944597472544,0.4785409801470588,0.3282868141229933,34,-6.344117647,0.434053255,0.361309805,40,-6.9325,0.376107536,0.450637407,56,-6.3375,0.4433329980419431,0.4167923349596057,0.026540663,0.039421691,0.04118402,231,463,0.009140434
10/11/22,3.462,60599,0.009140434,0.2277732518874107,0,58,0.4118203511896551,0.4510371142923668,-5.675862069,2.9358256986236713,4.077537444,1.6792129021382225,0.4871401933584905,0.3854696465179039,53,-5.562264151,0.4785409801470588,0.3282868141229933,34,-6.344117647,0.434053255,0.361309805,40,-6.9325,0.4375324632090408,0.4148585631568078,0.0226739,0.041446024,0.037734865,241,483,-0.010744985
10/12/22,3.425,56579,-0.010744985,0.2280595572400202,1,58,0.5054001824310345,0.3065436902655483,-5.768965517,2.968641097257831,4.077537444,2.0607881680193247,0.4118203511896551,0.4510371142923668,58,-5.675862069,0.4871401933584905,0.3854696465179039,53,-5.562264151,0.4785409801470588,0.3282868141229933,34,-6.344117647,0.4633909924702477,0.4218420306096096,0.041548962,0.034867041,0.043527519,243,493,0.004515338
10/13/22,3.4405,85966,0.004515338,0.2274060121895067,0,60,0.4252980394833333,0.3213166915568722,-5.721666667,3.0006161404321987,4.110873864173311,1.748346594996184,0.5054001824310345,0.3065436902655483,58,-5.768965517,0.4118203511896551,0.4510371142923668,58,-5.675862069,0.4871401933584905,0.3854696465179039,53,-5.562264151,0.4616399493219144,0.4209770621313953,0.040662887,0.036479013,0.039957128,263,499,-0.00495339
10/14/22,3.4235,70497,-0.00495339,0.2257822850823109,0,33,0.4762886853030303,0.351055723,-5.403030303,3.1411718377435576,3.5263605246161616,1.6795656181739358,0.4252980394833333,0.3213166915568722,60,-5.721666667,0.5054001824310345,0.3065436902655483,58,-5.768965517,0.4118203511896551,0.4510371142923668,58,-5.675862069,0.4611894903531087,0.4246696872181378,0.036519803,0.036280899,0.041542498,262,483,-0.002339524
10/17/22,3.4155,56831,-0.002339524,0.225807,0,44,0.2721482048863636,0.3977206129172044,-6.479545455,3.2606175896777136,3.80666249,1.0359763631992482,0.3642735908888889,0.3251931247970384,36,-5.930555556,0.4433020192779661,0.3619240798370902,59,-6.218644068,0.4762886853030303,0.351055723,33,-5.403030303,0.3962621079679164,0.4081829424512702,-0.011920834,0.071955011,0.065750961,232,475,-0.01578786
10/18/22,3.362,72587,-0.01578786,0.2312308845026641,0,61,0.4106097742622951,0.3905265473469884,-5.52295082,2.693306423224913,4.127134385045092,1.6946417181935212,0.2721482048863636,0.3977206129172044,44,-6.479545455,0.3642735908888889,0.3251931247970384,36,-5.930555556,0.4433020192779661,0.3619240798370902,59,-6.218644068,0.3933244549237088,0.4075929376404266,-0.014268483,0.071003153,0.065976017,233,496,-0.013173843
10/19/22,3.318,65737,-0.013173843,0.2327178501276179,1,55,0.3591438073685454,0.3826670245877698,-5.485454545,2.725930578841133,4.025351691,1.4456801322080333,0.4106097742622951,0.3905265473469884,61,-5.52295082,0.2721482048863636,0.3977206129172044,44,-6.479545455,0.3642735908888889,0.3251931247970384,36,-5.930555556,0.3698954793368117,0.4069658797957586,-0.0370704,0.057875569,0.066457443,255,517,0.027496716
10/20/22,3.4105,77235,0.027496716,0.2543387345857147,1,43,0.5063121303023256,0.3033431639907633,-5.537209302,2.899721177920544,3.784189633918261,1.9159811150171324,0.3591438073685454,0.3826670245877698,55,-5.485454545,0.4106097742622951,0.3905265473469884,61,-5.52295082,0.2721482048863636,0.3977206129172044,44,-6.479545455,0.3824975015416837,0.4178221195954903,-0.035324618,0.076386956,0.068732858,239,507,0.018591676
10/21/22,3.4745,84795,0.018591676,0.2247476526756045,0,37,0.3685673667837837,0.4503623287532673,-4.497297297,2.4796999040845686,3.6375861597263857,1.3406955523394903,0.5063121303023256,0.3033431639907633,43,-5.537209302,0.3591438073685454,0.3826670245877698,55,-5.485454545,0.4106097742622951,0.3905265473469884,61,-5.52295082,0.3833562567206627,0.41787421,-0.034517953,0.076201162,0.07029483,240,486,-0.012744561
10/24/22,3.4305,70070,-0.012744561,0.223100683,0,50,0.4107941654199999,0.3704891491160784,-5.714,3.0092530634694055,3.9318256327243257,1.6151710293719528,0.4227238410243902,0.4246606240503272,41,-6.053658537,0.4143453994285714,0.3812984833911977,56,-6.092857143,0.3685673667837837,0.4503623287532673,37,-4.497297297,0.4245485805918141,0.4197035140432275,0.004845067,0.044979535,0.058592751,227,482,-0.009813334
10/25/22,3.397,60022,-0.009813334,0.2261630465261974,1,47,0.4981972963404255,0.3877127017238241,-4.821276596,2.540894144027722,3.871201010907891,1.9286218772246335,0.4107941654199999,0.3704891491160784,50,-5.714,0.4227238410243902,0.4246606240503272,41,-6.053658537,0.4143453994285714,0.3812984833911977,56,-6.092857143,0.4229256137994341,0.4252944922300162,-0.002368878,0.042051107,0.064886358,231,470,0.042645471
10/26/22,3.545,97896,0.042645471,0.2579249180925173,0,44,0.4825101377272727,0.3890240229753416,-5.815909091,3.004462074,3.80666249,1.8367532422203197,0.4981972963404255,0.3877127017238241,47,-4.821276596,0.4107941654199999,0.3704891491160784,50,-5.714,0.4227238410243902,0.4246606240503272,41,-6.053658537,0.4457141679881319,0.4273788478486716,0.01833532,0.036987521,0.067523879,238,478,-0.007219226
10/27/22,3.5195,82342,-0.007219226,0.2541588873934619,0,45,0.4175681754666666,0.4716066304551914,-5.653333333,2.8776996986404884,3.828641396489095,1.598718802448102,0.4825101377272727,0.3890240229753416,44,-5.815909091,0.4981972963404255,0.3877127017238241,47,-4.821276596,0.4107941654199999,0.3704891491160784,50,-5.714,0.446358723,0.4294518798157549,0.016906843,0.036459576,0.048182138,227,479,-0.026050261
10/28/22,3.429,73932,-0.026050261,0.2713659220631907,0,53,0.4655931121509434,0.3441043083232878,-5.875471698,2.9228382213298993,3.9889840465642745,1.8572434965603244,0.4175681754666666,0.4716066304551914,45,-5.653333333,0.4825101377272727,0.3890240229753416,44,-5.815909091,0.4981972963404255,0.3877127017238241,47,-4.821276596,0.4549325774210616,0.431028873,0.023903705,0.034900724,0.048892978,239,471,-0.015873349
10/31/22,3.375,66572,-0.015873349,0.2770469877055682,1,39,0.415390218,0.372560961,-5.225641026,3.099438986,3.688879454113936,1.5323244409038688,0.486803632,0.353770222,53,-5.766037736,0.402944404,0.3150656109566494,44,-6.095454545,0.4655931121509434,0.3441043083232878,53,-5.875471698,0.4376599083879632,0.4274107091434021,0.010249199,0.03255811,0.035075225,234,472,0.028479471
11/1/22,3.4725,80765,0.028479471,0.2832845343904245,0,48,0.4273865305416666,0.3206798995310014,-4.729166667,2.6332772937075113,3.8918202981106265,1.663311574701135,0.415390218,0.372560961,39,-5.225641026,0.486803632,0.353770222,53,-5.766037736,0.402944404,0.3150656109566494,44,-6.095454545,0.4396235794029631,0.4235100265489337,0.016113553,0.031568139,0.034267544,237,464,-0.001152572
11/2/22,3.4685,72678,-0.001152572,0.2830476001659694,0,41,0.361197382,0.4674446225441419,-5.165853659,2.73001472,3.737669618283368,1.3500364801755906,0.4273865305416666,0.3206798995310014,48,-4.729166667,0.415390218,0.372560961,39,-5.225641026,0.486803632,0.353770222,53,-5.766037736,0.4187444333337501,0.4203049936650109,-0.00156056,0.040692248,0.042004229,225,464,-0.012036981
11/3/22,3.427,83860,-0.012036981,0.2808432606152803,1,50,0.250571282,0.4117834005148459,-5.462,3.043937581488819,3.9318256327243257,0.985202589,0.361197382,0.4674446225441419,41,-5.165853659,0.4273865305416666,0.3206798995310014,48,-4.729166667,0.415390218,0.372560961,39,-5.225641026,0.3882698089377501,0.4090191235008594,-0.020749315,0.079584357,0.070066815,231,464,0.072992256
11/4/22,3.6865,163688,0.072992256,0.3710283838865444,0,29,0.3876874329310345,0.3508529836382179,-5.703448276,2.8887991489867697,3.4011973816621555,1.3186014817883571,0.250571282,0.4117834005148459,50,-5.462,0.361197382,0.4674446225441419,41,-5.165853659,0.4273865305416666,0.3206798995310014,48,-4.729166667,0.3684465690749004,0.4062383941835129,-0.037791825,0.0632376,0.06556068,207,446,-0.022771903
11/7/22,3.6035,102961,-0.022771903,0.3809333044983034,1,63,0.4959639860269841,0.3442071601586713,-5.052380952,2.605540929905912,4.1588830833596715,2.0626562314432566,0.3789658757090909,0.3632724342780917,55,-4.68,0.4573773188313725,0.36666105,51,-5.37254902,0.3876874329310345,0.3508529836382179,29,-5.703448276,0.3941131791036963,0.4205021747100079,-0.026388996,0.083965404,0.067117053,248,473,0.021686274
11/8/22,3.6825,95727,0.021686274,0.3861428470028551,1,56,0.4306860725321428,0.4692446415640193,-5.064285714,2.5464561208688057,4.043051268,1.741285871589763,0.4959639860269841,0.3442071601586713,63,-5.052380952,0.3789658757090909,0.3632724342780917,55,-4.68,0.4573773188313725,0.36666105,51,-5.37254902,0.4301361372061249,0.4240792879681877,0.006056849,0.043579762,0.067488,254,485,0.00474095
11/9/22,3.7,100618,0.00474095,0.3828562363076977,1,48,0.3673235287083333,0.4187496868867987,-5.475,2.9126519988949364,3.8918202981106265,1.429557165000713,0.4306860725321428,0.4692446415640193,56,-5.064285714,0.4959639860269841,0.3442071601586713,63,-5.052380952,0.3789658757090909,0.3632724342780917,55,-4.68,0.4260633563615846,0.417129858,0.008933498,0.048076131,0.063127472,273,480,0.015554081
11/10/22,3.758,98306,0.015554081,0.3849926646408987,1,47,0.4858252868297872,0.4052056653729694,-6.30212766,2.8893413341807093,3.871201010907891,1.8807273415000885,0.3673235287083333,0.4187496868867987,48,-5.475,0.4306860725321428,0.4692446415640193,56,-5.064285714,0.4959639860269841,0.3442071601586713,63,-5.052380952,0.4317529499612676,0.4229927538907883,0.008760196,0.052887879,0.06846202,269,488,0.040545213
11/11/22,3.9135,111929,0.040545213,0.402813817,0,54,0.4119485150185185,0.3654150548450405,-5.651851852,2.9846980578562117,4.007333185232471,1.650814954840946,0.4858252868297872,0.4052056653729694,47,-6.30212766,0.3673235287083333,0.4187496868867987,48,-5.475,0.4306860725321428,0.4692446415640193,56,-5.064285714,0.4383494778231531,0.4228729096702857,0.015476568,0.047694461,0.068097073,268,494,-0.02065389
11/14/22,3.8335,93352,-0.02065389,0.4128444049547332,0,55,0.3885700419090909,0.3857074478217936,-5.3,2.995086885976007,4.025351691,1.564131075167787,0.5156260956346154,0.351171536,52,-6.182692308,0.517592651,0.3860898471629705,55,-5.42,0.4119485150185185,0.3654150548450405,54,-5.651851852,0.4639125181184023,0.4273765839682301,0.036535934,0.053689415,0.054360589,263,536,-0.003527801
11/15/22,3.82,81582,-0.003527801,0.4069133651136849,0,54,0.4513145039259259,0.39355836,-5.946296296,2.996399874600318,4.007333185232471,1.8085675885590933,0.3885700419090909,0.3857074478217936,55,-5.3,0.5156260956346154,0.351171536,52,-6.182692308,0.517592651,0.3860898471629705,55,-5.42,0.4570103615376301,0.4258168022781627,0.031193559,0.052636695,0.054252732,270,539,-0.01224747
11/16/22,3.7735,58475,-0.01224747,0.4063645514164634,0,54,0.3851112672777778,0.3539085446907812,-6.340740741,3.0993140530529173,4.007333185232471,1.5432691613691707,0.4513145039259259,0.39355836,54,-5.946296296,0.3885700419090909,0.3857074478217936,55,-5.3,0.5156260956346154,0.351171536,52,-6.182692308,0.451642912,0.4241939568687184,0.027448955,0.058048205,0.053538367,270,538,-0.022918647
11/17/22,3.688,56357,-0.022918647,0.410845983,0,43,0.356257304,0.3226716539225545,-5.253488372,2.497473033,3.784189633918261,1.348145195836418,0.3851112672777778,0.3539085446907812,54,-6.340740741,0.4513145039259259,0.39355836,54,-5.946296296,0.3885700419090909,0.3857074478217936,55,-5.3,0.4193758424983191,0.4187271664483806,0.000648676,0.057255913,0.056558506,258,518,-0.015300845
11/18/22,3.632,53229,-0.015300845,0.4123178217000141,0,60,0.3727224276833333,0.3705551636965514,-6.19,2.6731816249555513,4.110873864173311,1.532214886554642,0.356257304,0.3226716539225545,43,-5.253488372,0.3851112672777778,0.3539085446907812,54,-6.340740741,0.4513145039259259,0.39355836,54,-5.946296296,0.3907951089080627,0.4172160676325472,-0.026420959,0.032308934,0.059204564,266,522,-0.016797785
11/21/22,3.5715,53987,-0.016797785,0.4144041421330189,1,53,0.4163628827169812,0.4212522953799497,-5.905660377,2.864250377372604,3.9889840465642745,1.660864897,0.4592780144339622,0.3539185096901266,53,-5.630188679,0.3315717112280701,0.4196381147717107,57,-4.828070175,0.3727224276833333,0.3705551636965514,60,-6.19,0.3872384679613065,0.4110976790083042,-0.023859211,0.045403224,0.061257706,266,536,0.011967858
11/22/22,3.6145,55767,0.011967858,0.4134220063269807,1,57,0.4253142174210526,0.3543585323286132,-5.210526316,2.975849235152902,4.060443010546419,1.7269641414133332,0.4163628827169812,0.4212522953799497,53,-5.905660377,0.4592780144339622,0.3539185096901266,53,-5.630188679,0.3315717112280701,0.4196381147717107,57,-4.828070175,0.4010498506966799,0.4143035207891129,-0.01325367,0.04436986,0.052032898,280,538,0.000967854
11/23/22,3.618,38111,0.000967854,0.387529958,1,46,0.3224484528043478,0.3496108989108573,-5.558695652,2.9447503833798674,3.8501476017100584,1.2414741372397788,0.4253142174210526,0.3543585323286132,57,-5.210526316,0.4163628827169812,0.4212522953799497,53,-5.905660377,0.4592780144339622,0.3539185096901266,53,-5.630188679,0.3909950557208828,0.4178973793283304,-0.026902324,0.054246962,0.044646501,266,532,0.002622319
11/25/22,3.6275,44367,0.002622319,0.3863879621028115,0,47,0.4278342984531915,0.4224697823098587,-5.791489362,2.8868616389129653,3.871201010907891,1.6562325686730632,0.347857486,0.436594015,48,-6.120833333,0.3224484528043478,0.3496108989108573,46,-5.558695652,0.4253142174210526,0.3543585323286132,57,-5.210526316,0.3879634674916146,0.4144287309659946,-0.026465263,0.044027254,0.043682785,251,518,-0.004420507
11/28/22,3.6115,31550,-0.004420507,0.3739957703306644,1,51,0.3716794707372549,0.4211619393775673,-5.456862745,2.738201420709729,3.951243718581427,1.468596174076248,0.3105255662619047,0.383535224,42,-4.842857143,0.4755244060535714,0.3629671216806935,56,-5.975,0.4278342984531915,0.4224697823098587,47,-5.791489362,0.3866842455136844,0.4070344064052202,-0.020350161,0.058512744,0.056461339,244,510,0.007723111
11/29/22,3.6395,55240,0.007723111,0.368180867,1,44,0.410330894,0.3535162796428686,-5.409090909,2.752091616291654,3.80666249,1.5619912225837211,0.3716794707372549,0.4211619393775673,51,-5.456862745,0.3105255662619047,0.383535224,42,-4.842857143,0.4755244060535714,0.3629671216806935,56,-5.975,0.3991789271011844,0.4091847746698035,-0.010005848,0.055479307,0.053329902,240,497,0.026704399
11/30/22,3.738,81154,0.026704399,0.3667283479317264,1,48,0.404688079,0.3817626780750187,-4.158333333,1.900858724074172,3.8918202981106265,1.574973278796164,0.410330894,0.3535162796428686,44,-5.409090909,0.3716794707372549,0.4211619393775673,51,-5.456862745,0.3105255662619047,0.383535224,42,-4.842857143,0.3945496831355462,0.4051279142595642,-0.010578231,0.05383649,0.049287198,241,492,0.021045049
12/1/22,3.8175,59943,0.021045049,0.3710557157064468,1,40,0.371117912,0.4196492094233762,-5.725,3.2786239491591593,3.713572066704308,1.378173110714113,0.404688079,0.3817626780750187,48,-4.158333333,0.410330894,0.3535162796428686,44,-5.409090909,0.3716794707372549,0.4211619393775673,51,-5.456862745,0.3736683842848319,0.4030863840986383,-0.029418,0.035507287,0.048849573,225,479,0.008607252
12/2/22,3.8505,59967,0.008607252,0.3660981824968913,0,47,0.3880932617234043,0.3236503347993143,-5.434042553,3.125072023,3.871201010907891,1.5023870271101836,0.371117912,0.4196492094233762,40,-5.725,0.404688079,0.3817626780750187,48,-4.158333333,0.410330894,0.3535162796428686,44,-5.409090909,0.3891819233771317,0.3966114146248085,-0.007429491,0.01625761,0.047156695,230,469,-0.014518599
12/5/22,3.795,58794,-0.014518599,0.2785241798544466,1,46,0.4268305516413043,0.3932780078125775,-5.402173913,2.9213970102492715,3.8501476017100584,1.6433606247383492,0.5854486392857142,0.2974848247274733,42,-5.40952381,0.3425011986382978,0.2876981502826411,47,-5.817021277,0.3880932617234043,0.3236503347993143,47,-5.434042553,0.4227983126177441,0.3965749020295927,0.026223411,0.08578382,0.072993917,222,463,0.006042314
12/6/22,3.818,53100,0.006042314,0.2644346856517829,1,51,0.4858146082941176,0.3364054369280737,-5.245098039,2.5303889281379677,3.951243718581427,1.9195719194172292,0.4268305516413043,0.3932780078125775,46,-5.402173913,0.5854486392857142,0.2974848247274733,42,-5.40952381,0.3425011986382978,0.2876981502826411,47,-5.817021277,0.4457376519165676,0.4016100690804097,0.044127583,0.0842181,0.073994748,233,458,0.011069983
12/7/22,3.8605,52670,0.011069983,0.2573839446752586,1,48,0.4333233106041667,0.3242022385584995,-5.53125,2.968807016996333,3.8918202981106265,1.6864164558537915,0.4858146082941176,0.3364054369280737,51,-5.245098039,0.4268305516413043,0.3932780078125775,46,-5.402173913,0.5854486392857142,0.2974848247274733,42,-5.40952381,0.4547836616927201,0.4054633694234087,0.049320292,0.079856785,0.0663069,234,464,0.0059401
12/8/22,3.8835,50543,0.0059401,0.2575570790621668,0,45,0.4092939098444444,0.3706496517535378,-5.431111111,2.9981343993462355,3.828641396489095,1.5670396065613157,0.4333233106041667,0.3242022385584995,48,-5.53125,0.4858146082941176,0.3364054369280737,51,-5.245098039,0.4268305516413043,0.3932780078125775,46,-5.402173913,0.4681422039339494,0.4072919435314642,0.06085026,0.063961306,0.064385673,232,458,-0.001288328
12/9/22,3.8785,51883,-0.001288328,0.2532918146760863,0,47,0.4157346753617021,0.397269825,-5.308510638,2.6637703072687833,3.871201010907891,1.6093924955296852,0.4092939098444444,0.3706496517535378,45,-5.431111111,0.4333233106041667,0.3242022385584995,48,-5.53125,0.4858146082941176,0.3364054369280737,51,-5.245098039,0.434199411,0.4115000917381459,0.022699319,0.027130893,0.064276628,237,461,-0.020315844
12/12/22,3.8005,45286,-0.020315844,0.2207500845694702,1,39,0.4209885551025641,0.3799284058999883,-5.8,2.7233086964959106,3.688879454113936,1.5529760313349614,0.4280656891627907,0.3306148655961853,43,-6.38372093,0.3521976915227273,0.4182746457490562,44,-6.036363636,0.4157346753617021,0.397269825,47,-5.308510638,0.4052561041988457,0.4065149327989502,-0.001258829,0.027236324,0.06459649,218,452,0.010860427
12/13/22,3.842,69130,0.010860427,0.2130247557768025,1,42,0.3976994845952381,0.383815675,-5.828571429,3.0914078865604964,3.7612001156935624,1.495827347,0.4209885551025641,0.3799284058999883,39,-5.8,0.4280656891627907,0.3306148655961853,43,-6.38372093,0.3521976915227273,0.4182746457490562,44,-6.036363636,0.4029372191490045,0.4102774843884947,-0.007340265,0.027287357,0.058997854,215,447,0.009326492
12/14/22,3.878,50212,0.009326492,0.2148924316951149,0,54,0.3715794464074073,0.3813955564900236,-5.52962963,2.9542580462049237,4.007333185232471,1.489042646538714,0.3976994845952381,0.383815675,42,-5.828571429,0.4209885551025641,0.3799284058999883,39,-5.8,0.4280656891627907,0.3306148655961853,43,-6.38372093,0.3941061733581454,0.4114635824057401,-0.017357409,0.028818735,0.034426288,222,459,-0.030103045
12/15/22,3.763,60786,-0.030103045,0.2363153714950454,0,60,0.3345328727566666,0.3891436441208065,-5.525,3.003033188849789,4.110873864173311,1.375222443322197,0.3715794464074073,0.3813955564900236,54,-5.52962963,0.3976994845952381,0.383815675,42,-5.828571429,0.4209885551025641,0.3799284058999883,39,-5.8,0.3905732096049333,0.4067985111209138,-0.016225302,0.034301153,0.041446849,238,473,-0.000398698
12/16/22,3.7615,46136,-0.000398698,0.2213327558388386,1,46,0.3638683681739131,0.348136444,-6.376086957,2.8587154900948297,3.8501476017100584,1.400946925062944,0.3345328727566666,0.3891436441208065,60,-5.525,0.3715794464074073,0.3813955564900236,54,-5.52962963,0.3976994845952381,0.383815675,42,-5.828571429,0.3777337454071578,0.4012157092269309,-0.023481964,0.029550123,0.032914072,241,468,0.005699532
12/19/22,3.783,38274,0.005699532,0.2136530781086968,1,37,0.3853697269135135,0.3737119270094177,-6.337837838,2.780662117471534,3.6375861597263857,1.4018155849981335,0.4642108685306122,0.3588860952163457,49,-6.816326531,0.4344804799272727,0.3614283469818308,55,-6.043636364,0.3638683681739131,0.348136444,46,-6.376086957,0.3964924632603956,0.4107919664455428,-0.014299503,0.047023206,0.039016333,247,469,0.004220529
12/20/22,3.799,55297,0.004220529,0.2023850788336301,1,45,0.5167855270666667,0.3398984858079849,-5.095555556,2.796740607330497,3.828641396489095,1.978586462033876,0.3853697269135135,0.3737119270094177,37,-6.337837838,0.4642108685306122,0.3588860952163457,49,-6.816326531,0.4344804799272727,0.3614283469818308,55,-6.043636364,0.4329429941223955,0.4163968388676261,0.016546155,0.054852774,0.050413268,232,470,0.002891315
12/21/22,3.81,39348,0.002891315,0.1997865937148978,0,34,0.3392876547941176,0.3669835037910148,-6.011764706,2.685666168414476,3.5553480614894135,1.2062857057595555,0.5167855270666667,0.3398984858079849,45,-5.095555556,0.3853697269135135,0.3737119270094177,37,-6.337837838,0.4642108685306122,0.3588860952163457,49,-6.816326531,0.4280268514464365,0.4148053260173321,0.013221525,0.061519607,0.05441769,220,461,-0.014008423
12/22/22,3.757,44391,-0.014008423,0.2079137941506864,1,50,0.465557368,0.4100068134169569,-6.358,3.0330242333354347,3.9318256327243257,1.830490391669251,0.3392876547941176,0.3669835037910148,34,-6.011764706,0.5167855270666667,0.3398984858079849,45,-5.095555556,0.3853697269135135,0.3737119270094177,37,-6.337837838,0.434242229,0.4186785313141619,0.015563698,0.063398811,0.057458436,215,472,0.013745921
12/23/22,3.809,38563,0.013745921,0.211933806,1,42,0.368565079,0.3760266782680257,-5.69047619,2.8849205257527104,3.7612001156935624,1.3862470160739118,0.465557368,0.4100068134169569,50,-6.358,0.3392876547941176,0.3669835037910148,34,-6.011764706,0.5167855270666667,0.3398984858079849,45,-5.095555556,0.4151130709963833,0.4199817253096279,-0.004868654,0.065852549,0.058600536,208,472,0.008235879
12/27/22,3.8405,48121,0.008235879,0.2112933478386191,1,36,0.4604215044444444,0.4196543972928004,-5.713888889,2.853667501633038,3.610917912644224,1.6625442577650469,0.322033169,0.3010443782929785,25,-5.788,0.3309280406981132,0.2983471204373166,53,-5.633962264,0.4223208817045454,0.4109263506725874,44,-6.479545455,0.3808537349269444,0.4001960496227179,-0.019342315,0.053205261,0.064324858,200,415,0.00052063
12/28/22,3.8425,42614,0.00052063,0.2107652728716814,0,52,0.4346397793076923,0.3511335902894676,-5.184615385,2.719826395434417,3.970291913552122,1.7256468010934096,0.4604215044444444,0.4196543972928004,36,-5.713888889,0.322033169,0.3010443782929785,25,-5.788,0.3309280406981132,0.2983471204373166,53,-5.633962264,0.394068675,0.4014633430958803,-0.007394668,0.056608751,0.062299848,210,418,-0.004826201
12/29/22,3.824,36867,-0.004826201,0.1930287998749636,0,49,0.394007062,0.3324960470773401,-5.955102041,3.1168443764709677,3.912023005428146,1.5413646898871074,0.4346397793076923,0.3511335902894676,52,-5.184615385,0.4604215044444444,0.4196543972928004,36,-5.713888889,0.322033169,0.3010443782929785,25,-5.788,0.3884059110890703,0.4003769624155503,-0.011971051,0.054889408,0.062086887,215,430,-0.003536581
12/30/22,3.8105,43083,-0.003536581,0.1793351084671306,0,36,0.3643711160555555,0.3916754368174558,-5.758333333,2.938099820556741,3.610917912644224,1.3157141898151732,0.394007062,0.3324960470773401,49,-5.955102041,0.4346397793076923,0.3511335902894676,52,-5.184615385,0.4604215044444444,0.4196543972928004,36,-5.713888889,0.3950945261605588,0.4009856336421917,-0.005891107,0.04922299,0.050515423,198,421,-0.011614226
1/3/23,3.7665,83900,-0.011614226,0.1806179805562047,0,54,0.4087790923148148,0.4364885745666531,-6.346296296,2.8939728532195095,4.007333185232471,1.6381140220623651,0.2809332904565217,0.44264694,46,-6.37173913,0.405585466,0.3631585442992829,59,-6.013559322,0.4292541996415094,0.3736279793499844,53,-5.650943396,0.3777846329818158,0.3962965773214679,-0.018511944,0.05280675,0.054119339,248,463,-0.006926896
1/4/23,3.7405,80266,-0.006926896,0.1753458078925558,1,48,0.4767448156458333,0.4188004952587507,-5.95625,2.834747655583003,3.8918202981106265,1.8554051505494624,0.4087790923148148,0.4364885745666531,54,-6.346296296,0.2809332904565217,0.44264694,46,-6.37173913,0.405585466,0.3631585442992829,59,-6.013559322,0.4002593728998714,0.4034071744659263,-0.003147802,0.064854282,0.0576295,260,458,0.021292876
1/5/23,3.821,76730,0.021292876,0.1900795491216484,1,60,0.492705466,0.3008269074422687,-5.993333333,2.6488907531686205,4.110873864173311,2.025450022298101,0.4767448156458333,0.4188004952587507,48,-5.95625,0.4087790923148148,0.4364885745666531,54,-6.346296296,0.2809332904565217,0.44264694,46,-6.37173913,0.4129496261415695,0.4098490293497305,0.003100597,0.074740561,0.057971654,267,493,0.023280927
1/6/23,3.911,96746,0.023280927,0.20324707,1,43,0.4949018773255814,0.3403180717498175,-6.779069767,3.136992941666069,3.784189633918261,1.872802553982152,0.492705466,0.3008269074422687,60,-5.993333333,0.4767448156458333,0.4188004952587507,48,-5.95625,0.4087790923148148,0.4364885745666531,54,-6.346296296,0.4308129083185502,0.412870099,0.017942809,0.081236954,0.06150372,251,500,0.029104416
1/9/23,4.0265,102472,0.029104416,0.225433922,1,35,0.4454553224285714,0.4131524320816579,-4.714285714,3.057556714310381,3.583518938,1.5962975841588585,0.3981632344999999,0.3302154862037726,42,-6.545238095,0.4471319599777778,0.3748604312481601,45,-6.042222222,0.4949018773255814,0.3403180717498175,43,-6.779069767,0.4556715720163861,0.4090893189394238,0.046582253,0.035763198,0.059246689,225,485,0.012586543
1/10/23,4.0775,72221,0.012586543,0.2281275720866453,1,53,0.3911008028679245,0.336467195,-5.050943396,2.4169700852560063,3.9889840465642745,1.5600948632386302,0.4454553224285714,0.4131524320816579,35,-4.714285714,0.3981632344999999,0.3302154862037726,42,-6.545238095,0.4471319599777778,0.3748604312481601,45,-6.042222222,0.435350639,0.4116799763431141,0.023670663,0.037757662,0.060260664,218,485,0.021472287
1/11/23,4.166,88479,0.021472287,0.2211705908374653,1,51,0.4021967876470588,0.3891160154095399,-4.892156863,2.7697839610843937,3.951243718581427,1.5891775308240694,0.3911008028679245,0.336467195,53,-5.050943396,0.4454553224285714,0.4131524320816579,35,-4.714285714,0.3981632344999999,0.3302154862037726,42,-6.545238095,0.4168096214842665,0.4085119473424671,0.008297674,0.024340035,0.060373529,226,477,0.007294502
1/12/23,4.1965,96267,0.007294502,0.220239134,1,34,0.4643390605382352,0.3279726415237544,-4.905882353,2.742362782933358,3.5553480614894135,1.6508869787584302,0.4021967876470588,0.3891160154095399,51,-4.892156863,0.3911008028679245,0.336467195,53,-5.050943396,0.4454553224285714,0.4131524320816579,35,-4.714285714,0.4202510415963579,0.413300646,0.006950395,0.029129274,0.037834177,215,465,0.004635967
1/13/23,4.216,69519,0.004635967,0.2195172762397019,1,55,0.3135482839999999,0.3971001856689435,-4.98,2.745733881033366,4.025351691,1.2621421151265046,0.4643390605382352,0.3279726415237544,34,-4.905882353,0.4021967876470588,0.3891160154095399,51,-4.892156863,0.3911008028679245,0.336467195,53,-5.050943396,0.403328051,0.4078620165567707,-0.004533965,0.052360753,0.053695897,228,466,0.001658965
1/17/23,4.223,113107,0.001658965,0.1811754490728454,1,46,0.4902619728260869,0.3122578125422727,-5.047826087,2.766157209719774,3.8501476017100584,1.8875809588860009,0.419653718,0.3693502523474099,56,-5.560714286,0.3732540503816326,0.3572878782551318,49,-6.420408163,0.3709299204281818,0.3729727326152219,44,-5.597727273,0.3935295891121802,0.4131658749503032,-0.019636286,0.058921093,0.048359217,250,465,0.002719481
1/18/23,4.2345,104618,0.002719481,0.1801568245943634,0,45,0.4684870781777778,0.307698519,-5.664444444,3.0884843859843514,3.828641396489095,1.793669021231663,0.4902619728260869,0.3122578125422727,46,-5.047826087,0.419653718,0.3693502523474099,56,-5.560714286,0.3732540503816326,0.3572878782551318,49,-6.420408163,0.4245173479477359,0.4168898757714371,0.007627472,0.048536349,0.051584488,240,468,-0.000708717
1/19/23,4.2315,78544,-0.000708717,0.1816150416878461,1,45,0.4078378491111111,0.3905972807478806,-5.428888889,2.532247330576118,3.828641396489095,1.5614648721618734,0.4684870781777778,0.307698519,45,-5.664444444,0.4902619728260869,0.3122578125422727,46,-5.047826087,0.419653718,0.3693502523474099,56,-5.560714286,0.4318989336843216,0.4190632124242148,0.012835721,0.042220943,0.050508223,241,478,0.004715322
1/20/23,4.2515,59745,0.004715322,0.1815756842036437,1,49,0.4237969106122449,0.3771817752609679,-5.255102041,2.6079987811824026,3.912023005428146,1.6579032639444775,0.4078378491111111,0.3905972807478806,45,-5.428888889,0.4684870781777778,0.307698519,45,-5.664444444,0.4902619728260869,0.3122578125422727,46,-5.047826087,0.4420075057304441,0.4187903479727516,0.023217158,0.031712913,0.050226041,241,474,0.001175364
1/23/23,4.2565,57184,0.001175364,0.1819979613906981,0,44,0.4775393151818182,0.3444396658787808,-5.725,2.891926457634017,3.80666249,1.8178309984932337,0.405272029,0.3645633996815364,50,-6.23,0.5128574893962264,0.3751657284433509,53,-5.313207547,0.4237969106122449,0.3771817752609679,49,-5.255102041,0.4454607186922801,0.4338088971990531,0.011651821,0.042594114,0.046847348,241,481,-0.001881247
1/24/23,4.2485,51168,-0.001881247,0.1700273468449206,0,60,0.4135897265166666,0.3502860661576406,-6.415,2.866404542279404,4.110873864173311,1.7002151972279524,0.4775393151818182,0.3444396658787808,44,-5.725,0.405272029,0.3645633996815364,50,-6.23,0.5128574893962264,0.3751657284433509,53,-5.313207547,0.4466110941733912,0.4306511427425947,0.015959951,0.04162921,0.042566554,256,497,-0.000941952
1/25/23,4.2445,51109,-0.000941952,0.1693490611123233,1,50,0.396015288,0.3649384461756206,-5.826,2.80255669,3.9318256327243257,1.557063061119062,0.4135897265166666,0.3502860661576406,60,-6.415,0.4775393151818182,0.3444396658787808,44,-5.725,0.405272029,0.3645633996815364,50,-6.23,0.4410547696921422,0.4258166338603947,0.015238136,0.045934825,0.039472591,257,498,0.005404148
1/26/23,4.2675,58229,0.005404148,0.1690373901853478,0,46,0.4721372875652174,0.3404212280412638,-5.976086957,2.672580969010448,3.8501476017100584,1.8177982453971144,0.396015288,0.3649384461756206,50,-5.826,0.4135897265166666,0.3502860661576406,60,-6.415,0.4775393151818182,0.3444396658787808,44,-5.725,0.4329107293259404,0.4246784043723766,0.008232325,0.03472436,0.039703295,250,488,-0.010600806
1/27/23,4.2225,63410,-0.010600806,0.1771597666929326,0,39,0.3762108045128205,0.3185912471518223,-6.48974359,3.0387914999893675,3.688879454113936,1.3877963071830182,0.4721372875652174,0.3404212280412638,46,-5.976086957,0.396015288,0.3649384461756206,50,-5.826,0.4135897265166666,0.3502860661576406,60,-6.415,0.4270984843965045,0.4211323465991287,0.005966138,0.040770035,0.041895064,239,481,-0.004866767
1/30/23,4.202,63117,-0.004866767,0.1771873485137552,1,51,0.5416931583137254,0.3202344499454452,-6.445098039,3.0157308954091993,3.951243718581427,2.1403616891856423,0.348785847,0.3061734792356765,31,-6.787096774,0.2816514561935484,0.3337346208018443,31,-7.370967742,0.3762108045128205,0.3185912471518223,39,-6.48974359,0.4040957107170623,0.4180029016846676,-0.013907191,0.092078291,0.075071319,198,455,0.005695317
1/31/23,4.226,86173,0.005695317,0.1746318379607128,0,47,0.4461740674680851,0.385738585,-5.731914894,3.1963480746053774,3.871201010907891,1.7272295010233367,0.5416931583137254,0.3202344499454452,51,-6.445098039,0.348785847,0.3061734792356765,31,-6.787096774,0.2816514561935484,0.3337346208018443,31,-7.370967742,0.3989030666976358,0.420201766,-0.021298699,0.088767305,0.069511424,199,449,-0.027589611
2/1/23,4.111,88150,-0.027589611,0.2007737257770221,0,43,0.2800824407116279,0.4095805111997063,-5.425581395,2.857799854926278,3.784189633918261,1.0598850687834682,0.4461740674680851,0.385738585,47,-5.731914894,0.5416931583137254,0.3202344499454452,51,-6.445098039,0.348785847,0.3061734792356765,31,-6.787096774,0.3796773939373973,0.4109889346843885,-0.031311541,0.1011468658415898,0.080676094,203,442,-0.004876869
2/2/23,4.091,82560,-0.004876869,0.1994404136869068,0,37,0.4743198004567568,0.322793084,-5.681081081,2.6829630491595644,3.6375861597263857,1.7253791414256796,0.2800824407116279,0.4095805111997063,43,-5.425581395,0.4461740674680851,0.385738585,47,-5.731914894,0.5416931583137254,0.3202344499454452,51,-6.445098039,0.418211063,0.4190275105072264,-0.000816448,0.092819529,0.080385438,209,435,-0.008468906
2/3/23,4.0565,91467,-0.008468906,0.1943407965292953,0,43,0.4209827470348837,0.3901909690370154,-5.648837209,2.9197301637845134,3.784189633918261,1.5930785473878406,0.4743198004567568,0.322793084,37,-5.681081081,0.2800824407116279,0.4095805111997063,43,-5.425581395,0.4461740674680851,0.385738585,47,-5.731914894,0.4326504427970158,0.4215301518375615,0.011120291,0.086281711,0.080512721,221,418,-0.005314231
2/6/23,4.035,75842,-0.005314231,0.181479232,1,40,0.363357389,0.343680187,-6.2475,2.701202279,3.713572066704308,1.3493538497424933,0.506726509,0.3429280742984861,50,-6.024,0.5161841560638297,0.3196656550063253,47,-5.00212766,0.4209827470348837,0.3901909690370154,43,-5.648837209,0.45631412,0.426685067,0.029629053,0.057165189,0.090650817,217,420,0.011213228
2/7/23,4.0805,90917,0.011213228,0.1560382097316635,0,41,0.2901683343658536,0.4372685865176285,-5.326829268,2.6976072858019307,3.737669618283368,1.084553367547141,0.363357389,0.343680187,40,-6.2475,0.506726509,0.3429280742984861,50,-6.024,0.5161841560638297,0.3196656550063253,47,-5.00212766,0.4194838269819134,0.4177691302657708,0.001714697,0.085833746,0.089397167,221,430,-0.01108932
2/8/23,4.0355,85499,-0.01108932,0.1547434977890567,1,44,0.5020371509772728,0.3436228637976088,-4.659090909,2.416262909180413,3.80666249,1.911085991096343,0.2901683343658536,0.4372685865176285,41,-5.326829268,0.363357389,0.343680187,40,-6.2475,0.506726509,0.3429280742984861,50,-6.024,0.4356947077703911,0.4224790953590789,0.013215612,0.092017391,0.089208653,222,443,0.015124789
2/9/23,4.097,96577,0.015124789,0.1446042180481882,0,48,0.4637346233958333,0.316601806,-5.608333333,2.628119839141452,3.8918202981106265,1.8047718202685912,0.5020371509772728,0.3436228637976088,44,-4.659090909,0.2901683343658536,0.4372685865176285,41,-5.326829268,0.363357389,0.343680187,40,-6.2475,0.4252048012367918,0.4244759809982583,0.00072882,0.084962928,0.082636144,223,440,-0.019844122
2/10/23,4.0165,86478,-0.019844122,0.1554560568263766,1,56,0.4235922441071428,0.4174816969846509,-5.258928571,3.097509182836284,4.043051268,1.7126051595822662,0.4637346233958333,0.316601806,48,-5.608333333,0.5020371509772728,0.3436228637976088,44,-4.659090909,0.2901683343658536,0.4372685865176285,41,-5.326829268,0.4085779483542205,0.4200127187338041,-0.01143477,0.074924023,0.082372415,229,449,0.010156144
2/13/23,4.0575,74430,0.010156144,0.1596282162334373,1,40,0.444710154,0.4323502242242324,-5.125,3.023470687802348,3.713572066704308,1.651463204095903,0.4108433013170731,0.3599722902515306,41,-5.719512195,0.4587508660576923,0.3484810126494981,52,-6.223076923,0.4235922441071428,0.4174816969846509,56,-5.258928571,0.4403262376905482,0.4209078812383682,0.019418356,0.020277614,0.066667486,237,459,0.004303726
2/14/23,4.075,93918,0.004303726,0.160633615,0,45,0.4233819193333333,0.3463388633001111,-6.013333333,3.0504353059121834,3.828641396489095,1.6209775428846067,0.444710154,0.4323502242242324,40,-5.125,0.4108433013170731,0.3599722902515306,41,-5.719512195,0.4587508660576923,0.3484810126494981,52,-6.223076923,0.4322556968780483,0.4222762127947348,0.009979484,0.017142914,0.061389886,234,457,-0.015954825
2/15/23,4.0105,103167,-0.015954825,0.1669079544226928,1,51,0.4986728194509803,0.3333887660803165,-5.645098039,2.652731757019928,3.951243718581427,1.9703778454829763,0.4233819193333333,0.3463388633001111,45,-6.013333333,0.444710154,0.4323502242242324,40,-5.125,0.4108433013170731,0.3599722902515306,41,-5.719512195,0.4472718119468158,0.4236029893890229,0.023668823,0.030588095,0.060406325,229,458,0.030692318
2/16/23,4.1355,108493,0.030692318,0.2031022419086512,0,47,0.5307156347659575,0.3808508104046335,-5.965957447,2.8279213173128825,3.871201010907891,2.0545069018105977,0.4986728194509803,0.3333887660803165,51,-5.645098039,0.4233819193333333,0.3463388633001111,45,-6.013333333,0.444710154,0.4323502242242324,40,-5.125,0.4616647656884688,0.4313282309016798,0.030336535,0.045767838,0.063312986,224,465,-0.006550242
2/17/23,4.1085,68595,-0.006550242,0.2027443787245008,1,54,0.4737420999814815,0.4062771133976309,-5.555555556,2.819224129323177,4.007333185232471,1.898442438,0.5307156347659575,0.3808508104046335,47,-5.965957447,0.4986728194509803,0.3333887660803165,51,-5.645098039,0.4233819193333333,0.3463388633001111,45,-6.013333333,0.4742445254213505,0.4409327630910765,0.033311762,0.038066426,0.037004383,237,478,0.028079599
2/21/23,4.2255,126188,0.028079599,0.2274342332307923,0,42,0.4152644035761905,0.411700851,-5.916666667,2.9813640747201187,3.7612001156935624,1.5618925227741858,0.3670647597169811,0.2767039039769819,53,-5.749056604,0.457318896,0.42557732,50,-6.052,0.4293682261176471,0.3672032895116043,51,-6.054901961,0.428551677,0.4435468016917455,-0.014995125,0.036952907,0.044768575,250,474,-0.008317538
2/22/23,4.1905,70162,-0.008317538,0.2290590464146829,0,50,0.419355307,0.4131033756831901,-5.228,2.9622315912163253,3.9318256327243257,1.6488319446524868,0.4152644035761905,0.411700851,42,-5.916666667,0.3670647597169811,0.2767039039769819,53,-5.749056604,0.457318896,0.42557732,50,-6.052,0.4176743184693637,0.4407985770109076,-0.023124259,0.029252011,0.044186124,246,483,-0.031883421
2/23/23,4.059,73181,-0.031883421,0.253231872,0,43,0.4766825458139535,0.3575062917754883,-6.346511628,3.3744835151547026,3.784189633918261,1.8038571485389292,0.419355307,0.4131033756831901,50,-5.228,0.4152644035761905,0.411700851,42,-5.916666667,0.3670647597169811,0.2767039039769819,53,-5.749056604,0.427137182,0.4435835669498612,-0.016446385,0.037883757,0.045126779,238,486,-0.026714858
2/24/23,3.952,53656,-0.026714858,0.2651271212887088,1,36,0.4189867188055556,0.3214719194909823,-5.838888889,2.9805180177816384,3.610917912644224,1.5129266480950094,0.4766825458139535,0.3575062917754883,43,-6.346511628,0.419355307,0.4131033756831901,50,-5.228,0.4152644035761905,0.411700851,42,-5.916666667,0.4194707469505361,0.4387236950869473,-0.019252948,0.034749154,0.045396275,224,477,0.014818807
2/27/23,4.011,83881,0.014818807,0.2714706117325776,1,33,0.2253999062727272,0.4475374072854591,-5.463636364,2.6506509414147956,3.5263605246161616,0.7948413317323282,0.4268123049729729,0.3491177535602208,37,-5.156756757,0.2854977072222222,0.3878953356781136,45,-5.666666667,0.4189867188055556,0.3214719194909823,36,-5.838888889,0.3666758366174862,0.4275965794198009,-0.060920743,0.094871573,0.074688413,194,440,0.019382126
2/28/23,4.0895,71439,0.019382126,0.2816573532256912,1,41,0.3790369566260976,0.3604965807317904,-5.47804878,3.082010129224895,3.737669618283368,1.4167149169879558,0.2253999062727272,0.4475374072854591,33,-5.463636364,0.4268123049729729,0.3491177535602208,37,-5.156756757,0.2854977072222222,0.3878953356781136,45,-5.666666667,0.3471467187799151,0.4214465697022421,-0.074299851,0.078927138,0.073701795,192,430,0.017092361
3/1/23,4.16,87326,0.017092361,0.2879428992795852,0,38,0.3892637380526316,0.3546008359858753,-6.173684211,2.8752742853624387,3.6635616461296463,1.4260917009586784,0.3790369566260976,0.3604965807317904,41,-5.47804878,0.2253999062727272,0.4475374072854591,33,-5.463636364,0.4268123049729729,0.3491177535602208,37,-5.156756757,0.3412021226293302,0.417723025,-0.076520903,0.074274669,0.069954338,194,418,-0.020398959
3/2/23,4.076,80029,-0.020398959,0.2804875814663436,0,44,0.3805493976977273,0.3634921178385654,-5.493181818,3.0204152128227735,3.80666249,1.448623117720626,0.3892637380526316,0.3546008359858753,38,-6.173684211,0.3790369566260976,0.3604965807317904,41,-5.47804878,0.2253999062727272,0.4475374072854591,33,-5.463636364,0.3602124607244313,0.4155708831146112,-0.055358422,0.069601571,0.069815341,193,409,-0.002210488
3/3/23,4.067,50214,-0.002210488,0.280106087,1,57,0.307145671,0.4299671337380977,-4.457894737,2.704703334798577,4.060443010546419,1.247147493,0.3805493976977273,0.3634921178385654,44,-5.493181818,0.3892637380526316,0.3546008359858753,38,-6.173684211,0.3790369566260976,0.3604965807317904,41,-5.47804878,0.3362791339298367,0.4079906233617266,-0.071711489,0.062830594,0.072111973,213,424,0.005272528
3/6/23,4.0885,63750,0.005272528,0.2790858383937574,0,48,0.4677083185416666,0.3465391734046326,-5.0125,2.7497443062946783,3.8918202981106265,1.820236727695649,0.4401959849629629,0.3409428872369004,54,-4.807407407,0.4685105846923077,0.3764463345512147,52,-5.013461538,0.307145671,0.4299671337380977,57,-4.457894737,0.4128219913789329,0.4128645990603031,-4.26E-05,0.06176094,0.077122769,255,449,-0.028153407
3/7/23,3.975,77398,-0.028153407,0.2956645127672338,1,47,0.426686755,0.3599018648504259,-5.540425532,2.8768821461353564,3.871201010907891,1.6517901964733477,0.4677083185416666,0.3465391734046326,48,-5.0125,0.4401959849629629,0.3409428872369004,54,-4.807407407,0.4685105846923077,0.3764463345512147,52,-5.013461538,0.4220494627968342,0.4092652958271158,0.012784167,0.05966079,0.071818159,258,451,0.012996934
3/8/23,4.027,79035,0.012996934,0.2966366230955614,1,47,0.3420502506170212,0.4156210851390703,-5.610638298,2.5818708409570648,3.871201010907891,1.3241452759699102,0.426686755,0.3599018648504259,47,-5.540425532,0.4677083185416666,0.3465391734046326,48,-5.0125,0.4401959849629629,0.3409428872369004,54,-4.807407407,0.4290303787202384,0.399832027,0.029198352,0.046368903,0.072108097,248,461,0.002975455
3/9/23,4.039,54533,0.002975455,0.2943885867158183,0,48,0.4084169327708333,0.3495565931812019,-6.166666667,2.6178341344622194,3.8918202981106265,1.5894853090496124,0.3420502506170212,0.4156210851390703,47,-5.610638298,0.426686755,0.3599018648504259,47,-5.540425532,0.4677083185416666,0.3465391734046326,48,-5.0125,0.4170116483359436,0.3965657682591366,0.02044588,0.042176661,0.049579084,244,476,-0.002106699
3/10/23,4.0305,84982,-0.002106699,0.2892575926308265,1,44,0.3631920534772727,0.4484533640824498,-5.170454545,2.7449606343803037,3.80666249,1.3825495665545902,0.4084169327708333,0.3495565931812019,48,-6.166666667,0.3420502506170212,0.4156210851390703,47,-5.610638298,0.426686755,0.3599018648504259,47,-5.540425532,0.4016108620388056,0.3932569596271179,0.008353902,0.044871969,0.050498946,234,479,0.005690268
3/13/23,4.0535,133484,0.005690268,0.2814816650855831,0,50,0.3596293554399999,0.4188168279077883,-5.08,2.8373226816842667,3.9318256327243257,1.4139999179991194,0.4439543893877551,0.3882570693110342,49,-5.185714286,0.4637369390754717,0.3330494621774676,53,-5.90754717,0.3631920534772727,0.4484533640824498,44,-5.170454545,0.4077859340302665,0.3946405908528206,0.013145343,0.041825209,0.045415231,244,492,-0.012536625
3/14/23,4.003,71155,-0.012536625,0.2825780285946493,0,58,0.4260319378275862,0.3460062920209166,-5.60862069,3.063426326,4.077537444,1.7371611787916963,0.3596293554399999,0.4188168279077883,50,-5.08,0.4439543893877551,0.3882570693110342,49,-5.185714286,0.4637369390754717,0.3330494621774676,53,-5.90754717,0.4113089350416171,0.394974422,0.016334513,0.042466931,0.042417989,254,498,-0.040790768
3/15/23,3.843,131409,-0.040790768,0.3138988109995719,1,43,0.3623156951627907,0.3785735963820157,-4.993023256,2.462877438795714,3.784189633918261,1.3710712978409212,0.4260319378275862,0.3460062920209166,58,-5.60862069,0.3596293554399999,0.4188168279077883,50,-5.08,0.4439543893877551,0.3882570693110342,49,-5.185714286,0.4111336633787207,0.3892560798696418,0.021877584,0.0426665,0.044041263,253,487,0.005578996
3/16/23,3.8645,85380,0.005578996,0.3114731766089257,1,47,0.4029176913191489,0.3499454581914082,-5.176595745,2.6717762651550228,3.871201010907891,1.5597753739473628,0.3623156951627907,0.3785735963820157,43,-4.993023256,0.4260319378275862,0.3460062920209166,58,-5.60862069,0.3596293554399999,0.4188168279077883,50,-5.08,0.3989698138274561,0.3884526284953215,0.010517185,0.033653387,0.039020979,247,486,0.007219317
3/17/23,3.8925,72131,0.007219317,0.2904460339720994,1,52,0.3997316269230769,0.2736297428307691,-5.123076923,2.8456184527617583,3.970291913552122,1.587051245963726,0.4029176913191489,0.3499454581914082,47,-5.176595745,0.3623156951627907,0.3785735963820157,43,-4.993023256,0.4260319378275862,0.3460062920209166,58,-5.60862069,0.3901252613345205,0.3941643244803642,-0.004039063,0.025489567,0.037994528,250,491,0.015043629
3/20/23,3.9515,73791,0.015043629,0.296687846,1,45,0.4982007858977778,0.3145096326451864,-5.24,2.377430919664707,3.828641396489095,1.9074321526516325,0.5095995293148148,0.3662343579075963,54,-6.1,0.4538851799565218,0.3534468728997025,46,-5.67826087,0.3997316269230769,0.2736297428307691,52,-5.123076923,0.452866963,0.415686141,0.037180822,0.046028404,0.049040179,244,497,0.010697981
3/21/23,3.994,69309,0.010697981,0.2801560467141092,1,51,0.4315776526862745,0.3509617033814029,-5.060784314,2.718136503474144,3.951243718581427,1.7052684892567591,0.4982007858977778,0.3145096326451864,45,-5.24,0.5095995293148148,0.3662343579075963,54,-6.1,0.4538851799565218,0.3534468728997025,46,-5.67826087,0.4585989549556931,0.4178018365769122,0.040797118,0.040956309,0.047894608,248,495,0.012564698
3/22/23,4.0445,78055,0.012564698,0.2842757388365113,1,52,0.5273357974807692,0.3271031849798952,-5.738461538,2.7398872693088507,3.970291913552122,2.0936770524644572,0.4315776526862745,0.3509617033814029,51,-5.060784314,0.4982007858977778,0.3145096326451864,45,-5.24,0.5095995293148148,0.3662343579075963,54,-6.1,0.4841197890672316,0.4251411565660642,0.058978633,0.03574891,0.056325785,248,498,0.019344384
3/23/23,4.1235,79527,0.019344384,0.2708408996055015,0,28,0.4250969559642857,0.3292438997820615,-5.539285714,2.570205562334084,3.367295829986474,1.4314272071584833,0.5273357974807692,0.3271031849798952,52,-5.738461538,0.4315776526862745,0.3509617033814029,51,-5.060784314,0.4982007858977778,0.3145096326451864,45,-5.24,0.4783621442687844,0.4310387208142785,0.047323423,0.041937414,0.050434872,230,476,-0.011831571
3/24/23,4.075,85508,-0.011831571,0.2563025514608014,1,39,0.3756966805384615,0.3652049590504497,-5.233333333,2.8942324019644996,3.688879454113936,1.385899765817138,0.4250969559642857,0.3292438997820615,28,-5.539285714,0.5273357974807692,0.3271031849798952,52,-5.738461538,0.4315776526862745,0.3509617033814029,51,-5.060784314,0.4515815745135138,0.4263980256065863,0.025183549,0.054354691,0.054307088,215,457,0.000858527
3/27/23,4.0785,67620,0.000858527,0.2516936546980483,1,35,0.3959376665857143,0.4005047958432099,-6.045714286,3.2093028043168377,3.583518938,1.4188501266580282,0.5316950631020408,0.3524469661576516,49,-5.32244898,0.4553321227631579,0.4022278593840829,38,-5.284210526,0.3756966805384615,0.3652049590504497,39,-5.233333333,0.4367516977907321,0.4288167153145387,0.007934982,0.05456887,0.051853709,189,437,0.001714846
3/28/23,4.0855,77246,0.001714846,0.2425452659444086,1,43,0.4864371106046511,0.3560120330819852,-6.274418605,3.024557859154755,3.784189633918261,1.8407702715032717,0.3959376665857143,0.4005047958432099,35,-6.045714286,0.5316950631020408,0.3524469661576516,49,-5.32244898,0.4553321227631579,0.4022278593840829,38,-5.284210526,0.4490197287188051,0.4360360583139203,0.01298367,0.057391798,0.052359593,204,434,0.000244738
3/29/23,4.0865,74239,0.000244738,0.2344105190970133,1,37,0.4491293597567568,0.3647040705086331,-6.297297297,3.1632592229557033,3.6375861597263857,1.633746742977951,0.4864371106046511,0.3560120330819852,43,-6.274418605,0.3959376665857143,0.4005047958432099,35,-6.045714286,0.5316950631020408,0.3524469661576516,49,-5.32244898,0.4637062645624642,0.4380716796632164,0.025634585,0.044753465,0.050153809,202,417,0.001222793
3/30/23,4.0915,69864,0.001222793,0.2234170365784371,1,45,0.563230247,0.3410156236034957,-5.677777778,2.752525215457325,3.828641396489095,2.156406640184706,0.4491293597567568,0.3647040705086331,37,-6.297297297,0.4864371106046511,0.3560120330819852,43,-6.274418605,0.3959376665857143,0.4005047958432099,35,-6.045714286,0.4852858894498325,0.4480735893493528,0.0372123,0.059196046,0.058510491,209,417,0.000732959
3/31/23,4.0945,75932,0.000732959,0.22325062,0,42,0.5247715217380952,0.3163816468621236,-5.697619048,2.7446474398656373,3.7612001156935624,1.9737707082740104,0.563230247,0.3410156236034957,45,-5.677777778,0.4491293597567568,0.3647040705086331,37,-6.297297297,0.4864371106046511,0.3560120330819852,43,-6.274418605,0.4839011811770434,0.451125318,0.032775863,0.058166272,0.059984049,202,408,-0.012039457
4/3/23,4.0455,64126,-0.012039457,0.2264400601733971,0,41,0.3686668151463415,0.3914000058140903,-5.524390244,2.909092599101774,3.737669618283368,1.3779547542417714,0.4199312668108108,0.3536258883117091,37,-5.832432432,0.5910516916756757,0.3249594176900001,37,-5.164864865,0.5247715217380952,0.3163816468621236,42,-5.697619048,0.4935303085141845,0.4586270230313583,0.034903285,0.085266906,0.069706724,202,404,-0.0185872
4/4/23,3.971,82160,-0.0185872,0.2138014202061065,1,44,0.3955700952727273,0.3505878951362206,-5.461363636,2.9911396360441036,3.80666249,1.5058018437495626,0.3686668151463415,0.3914000058140903,41,-5.524390244,0.4199312668108108,0.3536258883117091,37,-5.832432432,0.5910516916756757,0.3249594176900001,37,-5.164864865,0.459998278,0.4602897430368552,-0.000291465,0.084223943,0.073883611,201,410,0.003895701
4/5/23,3.9865,68495,0.003895701,0.2090697143228447,1,43,0.5026025811395348,0.3058129504725375,-5.158139535,2.567347065995208,3.784189633918261,1.9019434775287891,0.3955700952727273,0.3505878951362206,44,-5.461363636,0.3686668151463415,0.3914000058140903,41,-5.524390244,0.4199312668108108,0.3536258883117091,37,-5.832432432,0.4555644900090179,0.4652739875278744,-0.009709498,0.081227611,0.072051107,202,404,0.00724822
4/6/23,4.0155,87260,0.00724822,0.2104839010007041,0,38,0.5136732826578947,0.3215372411039753,-5.442105263,2.789985057397013,3.6635616461296463,1.881873736986976,0.5026025811395348,0.3058129504725375,43,-5.158139535,0.3955700952727273,0.3505878951362206,44,-5.461363636,0.3686668151463415,0.3914000058140903,41,-5.524390244,0.4400888082054617,0.4709710703146153,-0.030882262,0.057986188,0.068565653,203,407,-0.009759837
4/10/23,3.9765,56662,-0.009759837,0.2129661677907243,1,49,0.4348900549387754,0.3192097680164328,-5.971428571,3.2506200350463756,3.912023005428146,1.7012999,0.395515247,0.3815790160577954,33,-5.545454545,0.325859785,0.3376799481468749,34,-5.758823529,0.44500101,0.3143413678079974,40,-5.1475,0.4229878759703946,0.4563712177815498,-0.033383342,0.061706879,0.073946878,194,396,0.010755481
4/11/23,4.0195,85662,0.010755481,0.2155785376602088,1,42,0.5550928429047619,0.2857022290975405,-5.747619048,2.7676049552290904,3.7612001156935624,2.087815264954059,0.4348900549387754,0.3192097680164328,49,-5.971428571,0.395515247,0.3815790160577954,33,-5.545454545,0.325859785,0.3376799481468749,34,-5.758823529,0.431271788,0.4577590700527494,-0.026487282,0.074730794,0.067029693,198,401,0.01518454
4/12/23,4.081,93031,0.01518454,0.217276474,1,39,0.4113172756153846,0.3623073932132592,-5.192307692,2.5488443450059934,3.688879454113936,1.5172998471397117,0.5550928429047619,0.2857022290975405,42,-5.747619048,0.4348900549387754,0.3192097680164328,49,-5.971428571,0.395515247,0.3815790160577954,33,-5.545454545,0.4245350410978449,0.4570700860353043,-0.032535045,0.074707737,0.067281425,197,403,0.01048151
4/13/23,4.124,92477,0.01048151,0.1572433545395798,0,35,0.3393876185142857,0.4167254668458229,-5.014285714,2.359193912837041,3.583518938,1.2162019584234605,0.4113172756153846,0.3623073932132592,39,-5.192307692,0.5550928429047619,0.2857022290975405,42,-5.747619048,0.4348900549387754,0.3192097680164328,49,-5.971428571,0.4272406078007021,0.4552546329340955,-0.028014025,0.071250132,0.070649279,198,397,-0.004252482
4/14/23,4.1065,101538,-0.004252482,0.1592936107685501,0,49,0.3631424884897959,0.3679237040711854,-5.267346939,2.332589675429264,3.912023005428146,1.4206217692205074,0.3393876185142857,0.4167254668458229,35,-5.014285714,0.4113172756153846,0.3623073932132592,39,-5.192307692,0.5550928429047619,0.2857022290975405,42,-5.747619048,0.4207660560926006,0.4506451512204275,-0.029879095,0.075200237,0.072948749,214,402,-0.009911369
4/17/23,4.066,62392,-0.009911369,0.1645650960891731,1,42,0.4073090266666666,0.3413786749396214,-4.671428571,2.605149270404373,3.7612001156935624,1.5319707582216988,0.4106627186530612,0.359040874,49,-6.163265306,0.440567425,0.322241323,44,-5.661363636,0.3631424884897959,0.3679237040711854,49,-5.267346939,0.3922138554829436,0.442868618,-0.050654762,0.036171945,0.060876864,219,416,0.006251936
4/18/23,4.0915,49407,0.006251936,0.1586096545040733,0,40,0.484634756,0.3652835397903747,-5.735,3.119499159,3.713572066704308,1.799726093921087,0.4073090266666666,0.3413786749396214,42,-4.671428571,0.4106627186530612,0.359040874,49,-6.163265306,0.440567425,0.322241323,44,-5.661363636,0.4212632830600865,0.4446438875585012,-0.023380604,0.040183861,0.057918858,224,422,-0.003550227
4/19/23,4.077,56254,-0.003550227,0.1561120020943197,0,37,0.3891232988918919,0.3128009636395973,-5.589189189,3.0052012374749486,3.6375861597263857,1.4154695264762196,0.484634756,0.3652835397903747,40,-5.735,0.4073090266666666,0.3413786749396214,42,-4.671428571,0.4106627186530612,0.359040874,49,-6.163265306,0.4264594451405057,0.4359385401430957,-0.009479095,0.033447466,0.058266697,212,426,-0.012712297
4/20/23,4.0255,56963,-0.012712297,0.1570685160724958,0,35,0.3756073894285714,0.3818677762978374,-4.731428571,2.3768852882437113,3.583518938,1.345996193441345,0.3891232988918919,0.3128009636395973,37,-5.589189189,0.484634756,0.3652835397903747,40,-5.735,0.4073090266666666,0.3413786749396214,42,-4.671428571,0.4134674380080382,0.4284803335276195,-0.015012896,0.037779889,0.05981302,203,412,-0.011367307
4/21/23,3.98,64634,-0.011367307,0.1442470606534528,0,43,0.5274073343488372,0.3559416039090586,-5.611627907,2.815588608157092,3.784189633918261,1.9958093674953323,0.3756073894285714,0.3818677762978374,35,-4.731428571,0.3891232988918919,0.3128009636395973,37,-5.589189189,0.484634756,0.3652835397903747,40,-5.735,0.4368163611471933,0.4252981156612777,0.011518245,0.058966385,0.053719057,197,413,-0.006554095
4/24/23,3.954,56086,-0.006554095,0.1407217961576124,0,39,0.4585800253076922,0.331473297,-6.08974359,2.8545775089786227,3.688879454113936,1.6916464334245949,0.4353201954594594,0.3124576528739195,37,-5.048648649,0.4059944795121951,0.3402836530361511,41,-5.968292683,0.5274073343488372,0.3559416039090586,43,-5.611627907,0.440581885,0.431084442,0.009497443,0.051591183,0.044046026,195,407,-0.027174192
4/25/23,3.848,81350,-0.027174192,0.1659454002882636,1,46,0.4041234793695653,0.3606169721455154,-5.419565217,2.817771210295964,3.8501476017100584,1.555935044889456,0.4585800253076922,0.331473297,39,-6.08974359,0.4353201954594594,0.3124576528739195,37,-5.048648649,0.4059944795121951,0.3402836530361511,41,-5.968292683,0.4462851027995498,0.4261604867252526,0.020124616,0.045283877,0.044813218,206,409,0.001428293
4/26/23,3.8535,38282,0.001428293,0.1658477341458145,1,31,0.4212474606774193,0.320414778,-4.948387097,2.662629184234397,3.4657359027997265,1.4599324484329483,0.4041234793695653,0.3606169721455154,46,-5.419565217,0.4585800253076922,0.331473297,39,-6.08974359,0.4353201954594594,0.3124576528739195,37,-5.048648649,0.4250531280652662,0.4215391956262288,0.003513932,0.02022489,0.044470594,194,391,0.007883724
4/27/23,3.884,81381,0.007883724,0.1697462489077142,1,39,0.5283143973076923,0.3039585738167986,-5.264102564,2.6079255120996248,3.688879454113936,1.948888125540933,0.4212474606774193,0.320414778,31,-4.948387097,0.4041234793695653,0.3606169721455154,46,-5.419565217,0.4585800253076922,0.331473297,39,-6.08974359,0.4495171116243657,0.4257048649803634,0.023812247,0.043249176,0.05218882,192,388,0.001672134
4/28/23,3.8905,58932,0.001672134,0.1698788585764991,1,41,0.424241842,0.3503483497886097,-6.251219512,2.8914611000803405,3.737669618283368,1.5856758432833225,0.5283143973076923,0.3039585738167986,39,-5.264102564,0.4212474606774193,0.320414778,31,-4.948387097,0.4041234793695653,0.3606169721455154,46,-5.419565217,0.4473014409129615,0.4306239678254853,0.016677473,0.044193205,0.050492253,196,389,0.011119036
5/1/23,3.934,59057,0.011119036,0.1760712670560456,0,42,0.4909550685952381,0.3345120146415457,-5.316666667,2.831617127288849,3.7612001156935624,1.8465802608007504,0.4688189100909091,0.310840481,44,-6.363636364,0.4841797062266667,0.3444530747897744,45,-5.604444444,0.424241842,0.3503483497886097,41,-6.251219512,0.4793019848245889,0.433546745,0.04575524,0.03377371,0.038866302,211,405,-0.018342078
5/2/23,3.8625,57601,-0.018342078,0.1818548844952995,0,38,0.3942106676842105,0.3145233408289537,-5.160526316,2.522064679842188,3.6635616461296463,1.444215082623033,0.4909550685952381,0.3345120146415457,42,-5.316666667,0.4688189100909091,0.310840481,44,-6.363636364,0.4841797062266667,0.3444530747897744,45,-5.604444444,0.4524812388998926,0.4326914144308753,0.019789824,0.037268944,0.040397144,210,402,-0.004541039
5/3/23,3.845,51296,-0.004541039,0.1722581984777789,1,45,0.4807394972888889,0.3874244185449262,-5.488888889,3.2119376098978862,3.828641396489095,1.840579140247597,0.3942106676842105,0.3145233408289537,38,-5.160526316,0.4909550685952381,0.3345120146415457,42,-5.316666667,0.4688189100909091,0.310840481,44,-6.363636364,0.4637807699771826,0.4397590083696054,0.024021762,0.035517713,0.040928788,214,410,0.004670481
5/4/23,3.863,68249,0.004670481,0.1725908787782929,1,33,0.3533295348181818,0.4059954295797359,-6.006060606,2.646774983731848,3.5263605246161616,1.2459673237638278,0.4807394972888889,0.3874244185449262,45,-5.488888889,0.3942106676842105,0.3145233408289537,38,-5.160526316,0.4909550685952381,0.3345120146415457,42,-5.316666667,0.4376107356954857,0.4392683606860248,-0.001657625,0.054160031,0.051070403,202,404,0.005163967
5/5/23,3.883,59642,0.005163967,0.1713950609129883,1,41,0.3538722093902439,0.3151217415143917,-5.075609756,2.6992122145946604,3.737669618283368,1.3226574057927252,0.3533295348181818,0.4059954295797359,33,-6.006060606,0.4807394972888889,0.3874244185449262,45,-5.488888889,0.3942106676842105,0.3145233408289537,38,-5.160526316,0.4146213955553525,0.4349335999009914,-0.020312204,0.060103555,0.056977487,199,399,0.011904141
5/8/23,3.9295,40069,0.011904141,0.1748765797063767,0,47,0.528145946,0.3257992936065094,-5.731914894,2.919786234012924,3.871201010907891,2.044559118826615,0.44090921,0.3090836359434509,40,-6.1325,0.5027059014047619,0.332926926,42,-5.845238095,0.3538722093902439,0.3151217415143917,41,-5.075609756,0.4357925601938077,0.4433913276530357,-0.007598767,0.072861262,0.058999752,203,417,-0.007151097
5/9/23,3.9015,46218,-0.007151097,0.1711675135455504,0,47,0.373150365,0.3456742640519487,-5.682978723,3.0726881396917953,3.871201010907891,1.4445400693849886,0.528145946,0.3257992936065094,47,-5.731914894,0.44090921,0.3090836359434509,40,-6.1325,0.5027059014047619,0.332926926,42,-5.845238095,0.4397567261876182,0.4425926809478028,-0.002835955,0.068686445,0.061860485,217,419,-0.015628345
5/10/23,3.841,76402,-0.015628345,0.166480195,0,43,0.4386907300232558,0.3405404817618414,-5.81627907,2.8785437397501794,3.784189633918261,1.6600889130500391,0.373150365,0.3456742640519487,47,-5.682978723,0.528145946,0.3257992936065094,47,-5.731914894,0.44090921,0.3090836359434509,40,-6.1325,0.4567204303142205,0.4457468479775371,0.010973582,0.054360442,0.061047766,219,418,-0.034700873
5/11/23,3.71,131137,-0.034700873,0.1917474971892904,1,34,0.4656437993235294,0.3108331658592987,-5.894117647,2.964192299,3.5553480614894135,1.655525779269476,0.4386907300232558,0.3405404817618414,43,-5.81627907,0.373150365,0.3456742640519487,47,-5.682978723,0.528145946,0.3257992936065094,47,-5.731914894,0.44930801,0.4426586712262716,0.006649339,0.049931015,0.059199888,211,410,0.004974131
5/12/23,3.7285,80774,0.004974131,0.1950057713978709,1,32,0.38733,0.3783344239416198,-5.809375,2.6642728106136206,3.496507561,1.354302272034558,0.4656437993235294,0.3108331658592987,34,-5.894117647,0.4386907300232558,0.3405404817618414,43,-5.81627907,0.373150365,0.3456742640519487,47,-5.682978723,0.438592168,0.4417254472256619,-0.003133279,0.055968061,0.059686341,203,404,0.006016463
5/15/23,3.751,59891,0.006016463,0.1975442287073166,0,39,0.4035386872564102,0.3479629644671606,-5.525641026,3.038109900673988,3.688879454113936,1.4886055723602811,0.292064367,0.3879160277953911,40,-6.1375,0.3553184689166666,0.4984933924846118,36,-5.566666667,0.38733,0.3783344239416198,32,-5.809375,0.3807790643293212,0.4293703383599799,-0.048591274,0.05706396,0.067434779,181,400,-0.022648582
5/16/23,3.667,74936,-0.022648582,0.2037938312551616,1,44,0.3720263347727272,0.3160105266062686,-5.111363636,2.6694582280689385,3.80666249,1.4161786937860763,0.4035386872564102,0.3479629644671606,39,-5.525641026,0.292064367,0.3879160277953911,40,-6.1375,0.3553184689166666,0.4984933924846118,36,-5.566666667,0.3620555714191608,0.4269092820647452,-0.064853711,0.038479135,0.062370843,191,402,0.023581231
5/17/23,3.7545,82449,0.023581231,0.2272895013067067,0,49,0.429647888,0.3144735615069257,-5.644897959,2.797817022542484,3.912023005428146,1.680792421131569,0.3720263347727272,0.3160105266062686,44,-5.111363636,0.4035386872564102,0.3479629644671606,39,-5.525641026,0.292064367,0.3879160277953911,40,-6.1375,0.3705191490701812,0.4219759565871158,-0.051456808,0.04685079,0.061823896,208,411,-0.017464173
5/18/23,3.6895,60345,-0.017464173,0.2301296815084613,1,38,0.5231902257631579,0.298782518,-5.115789474,2.6102557160261317,3.6635616461296463,1.916739644735816,0.429647888,0.3144735615069257,49,-5.644897959,0.3720263347727272,0.3160105266062686,44,-5.111363636,0.4035386872564102,0.3479629644671606,39,-5.525641026,0.4040935004394795,0.4269233757801518,-0.022829875,0.075387259,0.060843313,210,402,0.011453335
5/19/23,3.732,59317,0.011453335,0.2348669016273824,0,39,0.3657826218717949,0.3346203822638448,-5.794871795,2.999397265772312,3.688879454113936,1.349327998494791,0.5231902257631579,0.298782518,38,-5.115789474,0.429647888,0.3144735615069257,49,-5.644897959,0.3720263347727272,0.3160105266062686,44,-5.111363636,0.4188371514838384,0.4210035215624081,-0.00216637,0.057002658,0.061256357,209,394,-0.012673757
5/22/23,3.685,55953,-0.012673757,0.2369079820396273,0,51,0.5865458202745099,0.3077742570043705,-4.901960784,2.8928912327871297,3.951243718581427,2.317585488019848,0.4679899611190476,0.3321813744967569,42,-4.721428571,0.4737508119166666,0.409109213,36,-4.419444444,0.3657826218717949,0.3346203822638448,39,-5.794871795,0.4834518881890354,0.4297186189094015,0.053733269,0.072645348,0.083214316,206,414,-0.008311241
5/23/23,3.6545,69187,-0.008311241,0.2216796651550784,0,49,0.4416073812448979,0.3201672694331938,-5.151020408,2.7146708335040155,3.912023005428146,1.7275782347969186,0.5865458202745099,0.3077742570043705,51,-4.901960784,0.4679899611190476,0.3321813744967569,42,-4.721428571,0.4737508119166666,0.409109213,36,-4.419444444,0.4671353192853833,0.4277620131072019,0.039373306,0.071031553,0.079736616,217,427,-0.025777481
5/24/23,3.5615,102900,-0.025777481,0.235061031,1,40,0.337294857,0.4575141544019023,-4.8025,2.3978623292424444,3.713572066704308,1.252568759198224,0.4416073812448979,0.3201672694331938,49,-5.151020408,0.5865458202745099,0.3077742570043705,51,-4.901960784,0.4679899611190476,0.3321813744967569,42,-4.721428571,0.4614377663110243,0.4269602792162928,0.034477487,0.079562898,0.072411891,218,427,0.00741314
5/25/23,3.588,83705,0.00741314,0.2347682360700262,1,57,0.431620553,0.394175744,-5.3,2.7203585934933248,4.060443010546419,1.752570658135681,0.337294857,0.4575141544019023,40,-4.8025,0.4416073812448979,0.3201672694331938,49,-5.151020408,0.5865458202745099,0.3077742570043705,51,-4.901960784,0.4530117145522524,0.430847696,0.022164018,0.08004216,0.071476589,239,445,0.025861139
5/26/23,3.682,70143,0.025861139,0.2560374167429082,0,46,0.3865245486521739,0.2836858965534976,-5.297826087,2.7253630895266507,3.8501476017100584,1.4881765639952302,0.431620553,0.394175744,57,-5.3,0.337294857,0.4575141544019023,40,-4.8025,0.4416073812448979,0.3201672694331938,49,-5.151020408,0.4367186320588777,0.4250386287652915,0.011680003,0.083549518,0.070158249,243,447,-0.005173599
5/30/23,3.663,88095,-0.005173599,0.2510710027973371,0,44,0.3840025606590909,0.3682760540429374,-5.777272727,2.936592307,3.80666249,1.4617681436367134,0.5120631736590909,0.302539657,44,-5.5,0.3787754551020408,0.4374859334085881,49,-5.1,0.3859642033795918,0.3328546332783143,49,-5.565306122,0.4094659882903976,0.4190340858969653,-0.009568098,0.051371434,0.070689061,232,471,-0.007123318
5/31/23,3.637,66584,-0.007123318,0.2456961143466721,1,38,0.5117705800263158,0.3485161753440726,-4.710526316,2.512473039780381,3.6635616461296463,1.8749030686019337,0.3840025606590909,0.3682760540429374,44,-5.777272727,0.5120631736590909,0.302539657,44,-5.5,0.3787754551020408,0.4374859334085881,49,-5.1,0.434515195,0.4213404249321046,0.01317477,0.063241959,0.074102952,224,467,0.020142216
6/1/23,3.711,85920,0.020142216,0.2582745459338343,1,47,0.4426862163617021,0.3289311637562749,-5.6,2.739777906824457,3.871201010907891,1.7137273282944108,0.5117705800263158,0.3485161753440726,38,-4.710526316,0.3840025606590909,0.3682760540429374,44,-5.777272727,0.5120631736590909,0.302539657,44,-5.5,0.445859597,0.4241082357751897,0.021751361,0.058418861,0.054875638,222,463,0.004436386
6/2/23,3.7275,82608,0.004436386,0.2582022115865633,1,37,0.5305649433513513,0.2903804056932506,-5.862162162,3.169393441104188,3.6375861597263857,1.9299756947708893,0.4426862163617021,0.3289311637562749,47,-5.6,0.5117705800263158,0.3485161753440726,38,-4.710526316,0.3840025606590909,0.3682760540429374,44,-5.777272727,0.4762174948115102,0.4328705594969239,0.043346935,0.055010036,0.063922401,210,451,0.010806589
6/5/23,3.768,80764,0.010806589,0.2608402651655076,1,33,0.4672174313636363,0.3660446606901278,-5.475757576,2.7313034187861507,3.5263605246161616,1.6475771063732882,0.426903842,0.3206732895231925,25,-5.284,0.315185572,0.3208908682205195,40,-4.9975,0.5305649433513513,0.2903804056932506,37,-5.862162162,0.4365116009393379,0.4399544323121488,-0.003442831,0.070198746,0.066818419,182,406,0.000132688
6/6/23,3.7685,62018,0.000132688,0.2563574359452177,0,37,0.4727668853243243,0.3191640683666839,-4.697297297,2.1728654000534524,3.6375861597263857,1.7197302788327131,0.4672174313636363,0.3660446606901278,33,-5.475757576,0.426903842,0.3206732895231925,25,-5.284,0.315185572,0.3208908682205195,40,-4.9975,0.4425277347318624,0.442110382,0.000417353,0.071742135,0.06544176,172,394,-0.003322483
6/7/23,3.756,95212,-0.003322483,0.2557468751565881,1,37,0.3942463793567567,0.2917520399309758,-5.172972973,2.556142432339144,3.6375861597263857,1.4341051730703764,0.4727668853243243,0.3191640683666839,37,-4.697297297,0.4672174313636363,0.3660446606901278,33,-5.475757576,0.426903842,0.3206732895231925,25,-5.284,0.4152640219329434,0.4356631898702899,-0.020399168,0.057617114,0.064044901,172,382,0.01032985
6/8/23,3.795,87852,0.01032985,0.253952847,0,40,0.29595187,0.4429136148092413,-5.7675,3.0974495556828683,3.713572066704308,1.0990385979851012,0.3942463793567567,0.2917520399309758,37,-5.172972973,0.4727668853243243,0.3191640683666839,37,-4.697297297,0.4672174313636363,0.3660446606901278,33,-5.475757576,0.4114172815779434,0.4321716522829502,-0.020754371,0.064411746,0.073746276,172,378,-0.001582279
6/9/23,3.789,84553,-0.001582279,0.2217274384441821,0,34,0.4111220070294117,0.3590518892656339,-5.261764706,3.3923802771264717,3.5553480614894135,1.4616818307276562,0.29595187,0.4429136148092413,40,-5.7675,0.3942463793567567,0.2917520399309758,37,-5.172972973,0.4727668853243243,0.3191640683666839,37,-4.697297297,0.4082609146398258,0.4290402120385875,-0.020779297,0.063960622,0.072712174,181,368,-0.009813101
6/12/23,3.752,78650,-0.009813101,0.2243200202405511,1,33,0.5305686771212121,0.3707379296554312,-5.745454545,3.1314718109028763,3.5263605246161616,1.8709764385980605,0.336035623,0.2966764036011134,25,-4.796,0.4389947780833333,0.3185423979465167,24,-6.7625,0.4111220070294117,0.3590518892656339,34,-5.261764706,0.4025345910317914,0.419513008,-0.016978417,0.081948527,0.071120714,156,328,0.020836835
6/13/23,3.831,115296,0.020836835,0.2346875896038137,1,36,0.5336943566388889,0.2909715348454614,-5.727777778,3.1332988571783353,3.610917912644224,1.9271265122644987,0.5305686771212121,0.3707379296554312,33,-5.745454545,0.336035623,0.2966764036011134,25,-4.796,0.4389947780833333,0.3185423979465167,24,-6.7625,0.4500830883345691,0.4293329827888364,0.020750106,0.074988686,0.072524818,152,324,0.010128641
6/14/23,3.87,89716,0.010128641,0.2199073054873352,1,41,0.4349417443414634,0.3283695861011569,-5.465853659,2.6722247747666845,3.737669618283368,1.625668544,0.5336943566388889,0.2909715348454614,36,-5.727777778,0.5305686771212121,0.3707379296554312,33,-5.745454545,0.336035623,0.2966764036011134,25,-4.796,0.4548470357969795,0.4294990423497692,0.025347993,0.073094916,0.072522277,159,340,0.007978423
6/15/23,3.901,87428,0.007978423,0.2075105700680522,0,27,0.3962590813333333,0.4176227217844357,-5.403703704,2.930867838,3.332204510175204,1.320416298016816,0.4349417443414634,0.3283695861011569,41,-5.465853659,0.5336943566388889,0.2909715348454614,36,-5.727777778,0.5305686771212121,0.3707379296554312,33,-5.745454545,0.4462998964469794,0.4299857689838272,0.016314127,0.07685092,0.072156181,162,334,-0.003080875
6/16/23,3.889,74265,-0.003080875,0.1962478683617509,0,39,0.3372416495128205,0.3631345710430544,-6.256410256,2.915985550225786,3.688879454113936,1.2440437919593368,0.3962590813333333,0.4176227217844357,27,-5.403703704,0.4349417443414634,0.3283695861011569,41,-5.465853659,0.5336943566388889,0.2909715348454614,36,-5.727777778,0.4465411017895436,0.4275496412904886,0.01899146,0.076505582,0.074499273,176,336,-0.001415246
6/20/23,3.8835,91999,-0.001415246,0.1939978074575305,1,40,0.537802538,0.3082567349726577,-5.0575,2.9147802232758475,3.713572066704308,1.997168480662696,0.4077111238918919,0.3151804924937781,37,-6.375675676,0.3332596380606061,0.4167211691588103,33,-5.563636364,0.281203235,0.3550945677213045,38,-5.242105263,0.3794436367930636,0.4162178795407866,-0.036774243,0.08881637,0.089524554,187,349,0.007695305
6/21/23,3.9135,74839,0.007695305,0.187282585,0,33,0.373214815,0.4032183567559338,-5.666666667,3.133655689414199,3.5263605246161616,1.3160899908179235,0.537802538,0.3082567349726577,40,-5.0575,0.4077111238918919,0.3151804924937781,37,-6.375675676,0.3332596380606061,0.4167211691588103,33,-5.563636364,0.3866382698904995,0.4127443094727015,-0.02610604,0.086534057,0.086992591,181,357,-0.006022957
6/22/23,3.89,66006,-0.006022957,0.1857006152576366,0,34,0.48109601,0.3002307374464025,-5.65,3.248280087894479,3.5553480614894135,1.7104637647661174,0.373214815,0.4032183567559338,33,-5.666666667,0.537802538,0.3082567349726577,40,-5.0575,0.4077111238918919,0.3151804924937781,37,-6.375675676,0.4266168247904994,0.4102708627801338,0.016345962,0.0738309,0.081610177,177,358,-0.022487462
6/23/23,3.8035,54979,-0.022487462,0.1794943788109211,0,30,0.393139332,0.306113862,-4.786666667,2.488873016,3.4339872044851463,1.3500354370414327,0.48109601,0.3002307374464025,34,-5.65,0.373214815,0.4032183567559338,33,-5.666666667,0.537802538,0.3082567349726577,40,-5.0575,0.4385927636583783,0.4141685508051339,0.024424213,0.06155172,0.070761802,174,352,-0.005140044
6/26/23,3.784,47676,-0.005140044,0.181105571,0,33,0.2691411231818182,0.3883093108025638,-6.06969697,3.177619162916833,3.5263605246161616,0.9490886323392196,0.4374132528333334,0.3257537500820207,24,-5.941666667,0.4874681316764706,0.3204009143344076,34,-5.638235294,0.393139332,0.306113862,30,-4.786666667,0.4136515699183244,0.405525268,0.008126302,0.07983267,0.084339366,155,336,-0.003574033
6/27/23,3.7705,34340,-0.003574033,0.1611212916172959,0,28,0.4589058103571428,0.4070283799257233,-5.532142857,2.778624219109236,3.367295829986474,1.545271621572171,0.2691411231818182,0.3883093108025638,33,-6.06969697,0.4374132528333334,0.3257537500820207,24,-5.941666667,0.4874681316764706,0.3204009143344076,34,-5.638235294,0.40921353,0.4087582398193363,0.00045529,0.076507501,0.075683013,149,326,-0.012812133
6/28/23,3.7225,22765,-0.012812133,0.1669819034927468,0,37,0.417824041,0.3816052765348496,-5.854054054,2.770851619950239,3.6375861597263857,1.5198709486442368,0.4589058103571428,0.4070283799257233,28,-5.532142857,0.2691411231818182,0.3883093108025638,33,-6.06969697,0.4374132528333334,0.3257537500820207,24,-5.941666667,0.4141504718043475,0.4148518483617349,-0.000701377,0.07610635,0.070283368,156,330,-0.006332973
6/29/23,3.699,75091,-0.006332973,0.1665308207460579,1,37,0.3226826061351351,0.3645152357978476,-5.497297297,2.756857443842241,3.6375861597263857,1.1737857820616082,0.417824041,0.3816052765348496,37,-5.854054054,0.4589058103571428,0.4070283799257233,28,-5.532142857,0.2691411231818182,0.3883093108025638,33,-6.06969697,0.3811933666960805,0.4104298783170211,-0.029236512,0.072829829,0.076862039,159,330,0.016223457
6/30/23,3.7595,58632,0.016223457,0.1612783228070404,1,38,0.3309189641842105,0.3251274944750748,-5.952631579,2.765648001,3.6635616461296463,1.2123420251622237,0.3226826061351351,0.3645152357978476,37,-5.497297297,0.417824041,0.3816052765348496,37,-5.854054054,0.4589058103571428,0.4070283799257233,28,-5.532142857,0.3598945089662559,0.4050260876220649,-0.045131579,0.068730711,0.069263127,173,328,0.009134902
7/3/23,3.794,48345,0.009134902,0.1634728018028347,0,27,0.3500676448148148,0.3167308510914599,-5.514814815,2.9749203168542806,3.332204510175204,1.166496984918337,0.4079023512702703,0.3036318888471377,37,-6.505405405,0.4386595120833333,0.3658679519681763,36,-5.758333333,0.3309189641842105,0.3251274944750748,38,-5.952631579,0.3700462156975528,0.3948426302024808,-0.024796415,0.045418648,0.066436522,175,331,-0.006743827
7/5/23,3.7685,70903,-0.006743827,0.161313118,0,31,0.478841075,0.3201646828340447,-5.587096774,2.8216606795705887,3.4657359027997265,1.6595367036857478,0.422972433,0.3093610110297408,44,-5.222727273,0.3500676448148148,0.3167308510914599,27,-5.514814815,0.4079023512702703,0.3036318888471377,37,-6.505405405,0.4196886031869094,0.3983732643070475,0.021315339,0.042084884,0.06435338,175,348,-0.009063103
7/6/23,3.7345,60468,-0.009063103,0.1643317536630365,1,35,0.347452457,0.4361085476092654,-5.7,2.981370729810607,3.583518938,1.2451024598726073,0.478841075,0.3201646828340447,31,-5.587096774,0.422972433,0.3093610110297408,44,-5.222727273,0.3500676448148148,0.3167308510914599,27,-5.514814815,0.4014471921702428,0.3988838046814064,0.002563387,0.04909197,0.052949392,174,350,0.012639029
7/7/23,3.782,52196,0.012639029,0.1700011489944197,1,33,0.5008719716363637,0.2902010955523492,-6.506060606,2.5493836918847887,3.5263605246161616,1.7662551486651386,0.347452457,0.4361085476092654,35,-5.7,0.478841075,0.3201646828340447,31,-5.587096774,0.422972433,0.3093610110297408,44,-5.222727273,0.4200411162434614,0.4098672415132246,0.010173875,0.063505992,0.058961902,170,355,0.000660808
7/10/23,3.7845,46990,0.000660808,0.1660919746014565,0,31,0.3408148485806451,0.3853376575258231,-6.832258065,3.090817523837467,3.4657359027997265,1.1811742569331942,0.3270852747027026,0.4181600568070789,37,-5.67027027,0.403837118,0.3039154975586586,40,-5.3925,0.5008719716363637,0.2902010955523492,33,-6.506060606,0.3840123339339423,0.3995154385922671,-0.015503105,0.064019582,0.057035263,176,351,-0.004900348
7/11/23,3.766,64234,-0.004900348,0.1668503763783246,1,34,0.346697789,0.3194851231138992,-5.35,2.925270223817441,3.5553480614894135,1.2326313120438157,0.3408148485806451,0.3853376575258231,31,-6.832258065,0.3270852747027026,0.4181600568070789,37,-5.67027027,0.403837118,0.3039154975586586,40,-5.3925,0.3838614003339423,0.3981895872922671,-0.014328187,0.064106429,0.057768009,175,349,0.022838635
7/12/23,3.853,77862,0.022838635,0.1810434713666408,1,31,0.2875795258387097,0.4256281386641352,-5.390322581,3.0613464082696686,3.4657359027997265,0.996674688,0.346697789,0.3194851231138992,34,-5.35,0.3408148485806451,0.3853376575258231,31,-6.832258065,0.3270852747027026,0.4181600568070789,37,-5.67027027,0.3412029111744115,0.3885137631092026,-0.047310852,0.037491768,0.065369622,173,343,0.022328658
7/13/23,3.94,103638,0.022328658,0.1831305176141536,0,38,0.279036114,0.3594577111635165,-5.523684211,2.7039380842458103,3.6635616461296463,1.0222660051354595,0.2875795258387097,0.4256281386641352,31,-5.390322581,0.346697789,0.3194851231138992,34,-5.35,0.3408148485806451,0.3853376575258231,31,-6.832258065,0.3162427104244115,0.3828086021892026,-0.066565892,0.027766065,0.071842503,171,354,-0.00177823
7/14/23,3.933,78201,-0.00177823,0.1805978485552546,0,42,0.449666311,0.3001177397604961,-5.235714286,2.534694630670192,3.7612001156935624,1.6912849826581928,0.279036114,0.3594577111635165,38,-5.523684211,0.2875795258387097,0.4256281386641352,31,-5.390322581,0.346697789,0.3194851231138992,34,-5.35,0.3407589177743471,0.3809185111779981,-0.040159593,0.060883242,0.074091143,176,352,-0.022889002
7/17/23,3.844,79078,-0.022889002,0.196067662,0,57,0.4369073980526316,0.3485281018094326,-5.773684211,2.9972810085370134,4.060443010546419,1.7740375906788302,0.46063159,0.3726603655655227,47,-5.814893617,0.4568409593877551,0.3226148824912598,49,-5.581632653,0.449666311,0.3001177397604961,42,-5.235714286,0.4166164745147236,0.3903644992154453,0.026251975,0.069264289,0.067256141,233,406,-0.003779245
7/18/23,3.8295,61151,-0.003779245,0.1961877514332004,0,44,0.4128818086818182,0.2924515910331975,-5.2,2.6417969091303957,3.80666249,1.5717016938176027,0.4369073980526316,0.3485281018094326,57,-5.773684211,0.46063159,0.3726603655655227,47,-5.814893617,0.4568409593877551,0.3226148824912598,49,-5.581632653,0.4433856134510873,0.3901173876008875,0.053268226,0.0172648,0.06764498,239,410,-0.004055739
7/19/23,3.814,55187,-0.004055739,0.1965094572503347,1,49,0.3784720599387755,0.4064309383352133,-5.708163265,2.685473905252743,3.912023005428146,1.480591405,0.4128818086818182,0.2924515910331975,44,-5.2,0.4369073980526316,0.3485281018094326,57,-5.773684211,0.46063159,0.3726603655655227,47,-5.814893617,0.4291467631483662,0.3929068602910696,0.036239903,0.030499064,0.065357355,246,422,0.005360541
7/20/23,3.8345,69436,0.005360541,0.1953850846969251,0,50,0.371614179,0.3512592803517462,-5.734,2.566913321481658,3.9318256327243257,1.4611221537682773,0.3784720599387755,0.4064309383352133,49,-5.708163265,0.4128818086818182,0.2924515910331975,44,-5.2,0.4369073980526316,0.3485281018094326,57,-5.773684211,0.4121014070348153,0.394941621,0.017159786,0.033885907,0.063914581,247,441,-0.004312323
7/21/23,3.818,59749,-0.004312323,0.1949222319251308,1,45,0.3934006592444444,0.365975182,-5.797777778,2.7588636057372837,3.828641396489095,1.5061900493893805,0.371614179,0.3512592803517462,50,-5.734,0.3784720599387755,0.4064309383352133,49,-5.708163265,0.4128818086818182,0.2924515910331975,44,-5.2,0.3986552209475339,0.3926786783809146,0.005976543,0.023798375,0.062412221,245,452,0.009773975
7/24/23,3.8555,77210,0.009773975,0.1814674751075396,1,49,0.466705269,0.3685602533097582,-6.257142857,2.905799971,3.912023005428146,1.8257617490825315,0.463561545,0.387980982,45,-6.253333333,0.3959723778421052,0.3563786755669899,38,-5.752631579,0.3934006592444444,0.365975182,45,-5.797777778,0.4182508060213099,0.3999435165162656,0.01830729,0.039216658,0.035549262,227,473,0.015442335
7/25/23,3.9155,85935,0.015442335,0.1870378970969901,0,45,0.4297654315555555,0.3448393540812956,-5.302222222,2.8031322867970307,3.828641396489095,1.6454177220336006,0.466705269,0.3685602533097582,49,-6.257142857,0.463561545,0.387980982,45,-6.253333333,0.3959723778421052,0.3563786755669899,38,-5.752631579,0.429881057,0.397489734,0.032391322,0.03153103,0.033915472,222,469,-0.003453793
7/26/23,3.902,65159,-0.003453793,0.1869955695978013,0,46,0.3221858497543478,0.309765184,-4.902173913,3.0330418889604935,3.8501476017100584,1.2404630767366196,0.4297654315555555,0.3448393540812956,45,-5.302222222,0.466705269,0.3685602533097582,49,-6.257142857,0.463561545,0.387980982,45,-6.253333333,0.4156380946704017,0.3962264040059543,0.019411691,0.053336962,0.042162798,223,468,-0.006814555
7/27/23,3.8755,76400,-0.006814555,0.1822153624413476,1,41,0.3514592394146341,0.4316560705044645,-5.32195122,3.0033730789362485,3.737669618283368,1.3136385212250583,0.3221858497543478,0.309765184,46,-4.902173913,0.4297654315555555,0.3448393540812956,45,-5.302222222,0.466705269,0.3685602533097582,49,-6.257142857,0.4067354669849075,0.3887557673948679,0.0179797,0.059262229,0.043888796,226,452,0.013073757
7/28/23,3.9265,60858,0.013073757,0.1833808320252433,1,54,0.3947710139814815,0.406654319,-4.924074074,2.716270263184645,4.007333185232471,1.5819789848958627,0.3514592394146341,0.4316560705044645,41,-5.32195122,0.3221858497543478,0.309765184,46,-4.902173913,0.4297654315555555,0.3448393540812956,45,-5.302222222,0.3929773607412037,0.3883024622064419,0.004674899,0.052014568,0.043635102,235,462,0.02054392
7/31/23,4.008,115172,0.02054392,0.1878653474805385,0,53,0.4642721830056603,0.3338738297087781,-5.394339623,2.919900172391504,3.9889840465642745,1.8519743312731485,0.4034517273488372,0.358524988,43,-5.751162791,0.4221313636274509,0.344073479,51,-4.664705882,0.3947710139814815,0.406654319,54,-4.924074074,0.4072171054756127,0.40206533,0.005151775,0.036757965,0.045996935,242,465,-0.025138695
8/1/23,3.9085,109742,-0.025138695,0.2103060507854382,0,52,0.4302350024230769,0.3639449956919647,-4.792307692,2.6085544297594696,3.970291913552122,1.708158551,0.4642721830056603,0.3338738297087781,53,-5.394339623,0.4034517273488372,0.358524988,43,-5.751162791,0.4221313636274509,0.344073479,51,-4.664705882,0.4229722580773013,0.4091981041205903,0.013774154,0.024230145,0.045994176,253,479,-0.016770259
8/2/23,3.8435,89271,-0.016770259,0.2179713993443324,1,44,0.4499866856363637,0.3222519494689378,-4.395454545,2.3538126272703868,3.80666249,1.7129474371080142,0.4302350024230769,0.3639449956919647,52,-4.792307692,0.4642721830056603,0.3338738297087781,53,-5.394339623,0.4034517273488372,0.358524988,43,-5.751162791,0.4340153924082777,0.4177456327024085,0.01626976,0.021261301,0.044719225,243,478,0.01446493
8/3/23,3.8995,81958,0.01446493,0.2194993625943008,0,55,0.3443644838363636,0.2774455867885554,-5.210909091,2.8475618104727434,4.025351691,1.3861881572398436,0.4499866856363637,0.3222519494689378,44,-4.395454545,0.4302350024230769,0.3639449956919647,52,-4.792307692,0.4642721830056603,0.3338738297087781,53,-5.394339623,0.4184620164500603,0.4124805413216076,0.005981475,0.042300668,0.045221009,247,484,-0.008240036
8/4/23,3.8675,79913,-0.008240036,0.2188274540244773,0,50,0.424921933,0.3423822958742189,-5.316,2.64494688,3.9318256327243257,1.670718947682986,0.3443644838363636,0.2774455867885554,55,-5.210909091,0.4499866856363637,0.3222519494689378,44,-4.395454545,0.4302350024230769,0.3639449956919647,52,-4.792307692,0.4227560575602929,0.4108845899972199,0.011871468,0.041643632,0.04493818,254,489,-0.008438869
8/7/23,3.835,70865,-0.008438869,0.2213174325008631,0,55,0.3749323482909091,0.3752857752574067,-6.018181818,2.665748464509181,4.025351691,1.509234562104111,0.510669645,0.3071859982410272,48,-5.458333333,0.498947883,0.3523176248369508,53,-5.8,0.424921933,0.3423822958742189,50,-5.316,0.4307672586660677,0.4145910440061536,0.016176215,0.065802938,0.048925172,261,504,-0.018023247
8/8/23,3.7665,138599,-0.018023247,0.2299619016004193,1,51,0.4454774259901961,0.3955268106976508,-5.305882353,2.787325076878975,3.951243718581427,1.7601898812135852,0.3749323482909091,0.3752857752574067,55,-6.018181818,0.510669645,0.3071859982410272,48,-5.458333333,0.498947883,0.3523176248369508,53,-5.8,0.4509898470968342,0.4179413123087246,0.033048535,0.049711805,0.048936898,257,504,0.004503319
8/9/23,3.7835,85705,0.004503319,0.215306927,0,52,0.4671141496346154,0.3386152632802855,-5.392307692,3.0243782675659876,3.970291913552122,1.8545795310000897,0.4454774259901961,0.3955268106976508,51,-5.305882353,0.3749323482909091,0.3752857752574067,55,-6.018181818,0.510669645,0.3071859982410272,48,-5.458333333,0.4594282904437572,0.4227163108494554,0.03671198,0.048126371,0.048594063,259,513,-0.004901646
8/10/23,3.765,81244,-0.004901646,0.1982073705991065,0,50,0.495363408,0.3055822532847572,-5.374,3.193418857588212,3.9318256327243257,1.9476825441444403,0.4671141496346154,0.3386152632802855,52,-5.392307692,0.4454774259901961,0.3955268106976508,51,-5.305882353,0.3749323482909091,0.3752857752574067,55,-6.018181818,0.4587113952976441,0.4278144482752332,0.030896947,0.047555657,0.050916812,256,510,-0.012293046
8/11/23,3.719,95097,-0.012293046,0.2011935384805428,1,58,0.4468931770517241,0.378506639,-5.836206897,3.037279765017856,4.077537444,1.8222236628543935,0.495363408,0.3055822532847572,50,-5.374,0.4671141496346154,0.3386152632802855,52,-5.392307692,0.4454774259901961,0.3955268106976508,51,-5.305882353,0.4459561017454889,0.4303604882357141,0.015595614,0.039835225,0.050704691,266,516,0.001746256
8/14/23,3.7255,73506,0.001746256,0.1878039850467758,0,54,0.3547197352222222,0.3258664307804815,-6.096296296,2.836205274068319,4.007333185232471,1.4214801664128869,0.4411624822692307,0.3573622033586032,52,-5.323076923,0.315719439,0.3894344819407834,40,-5.24,0.4468931770517241,0.378506639,58,-5.836206897,0.4107716482506354,0.417938959,-0.007167311,0.06566715,0.062498226,254,513,-0.01569084
8/15/23,3.6675,83175,-0.01569084,0.1939927362966348,0,53,0.3360039506226415,0.4177678229960642,-6.024528302,2.800734786362076,3.9889840465642745,1.340314398616287,0.3547197352222222,0.3258664307804815,54,-6.096296296,0.4411624822692307,0.3573622033586032,52,-5.323076923,0.315719439,0.3894344819407834,40,-5.24,0.3788997568231637,0.4186298638134237,-0.039730107,0.054619096,0.064922011,257,513,-0.002730377
8/16/23,3.6575,69278,-0.002730377,0.1938838109016885,1,60,0.382646895,0.4164515815042851,-5.546666667,2.790905866480551,4.110873864173311,1.5730131194514818,0.3360039506226415,0.4177678229960642,53,-6.024528302,0.3547197352222222,0.3258664307804815,54,-6.096296296,0.4411624822692307,0.3573622033586032,52,-5.323076923,0.3660505003928189,0.420189247,-0.054138746,0.043546865,0.057773814,259,525,0.009253026
8/17/23,3.6915,73414,0.009253026,0.1962233594402816,1,58,0.397440571,0.3694072572104224,-5.334482759,2.801757559482356,4.077537444,1.620578807941001,0.382646895,0.4164515815042851,60,-5.546666667,0.3360039506226415,0.4177678229960642,53,-6.024528302,0.3547197352222222,0.3258664307804815,54,-6.096296296,0.3823947267028189,0.4203227244136179,-0.037927998,0.036326573,0.056952076,277,528,0.003920248
8/18/23,3.706,54515,0.003920248,0.1970139026674909,1,48,0.4134167857916666,0.400768313,-6.1125,3.174351967987587,3.8918202981106265,1.608943838523661,0.397440571,0.3694072572104224,58,-5.334482759,0.382646895,0.4164515815042851,60,-5.546666667,0.3360039506226415,0.4177678229960642,53,-6.024528302,0.376845587,0.4198869955218287,-0.043041408,0.02811709,0.055654003,273,525,0.003367233
8/21/23,3.7185,59303,0.003367233,0.193616756,1,44,0.5030456214545455,0.3224501990544174,-5.168181818,2.7886761870165313,3.80666249,1.9149248978342177,0.2611180165588235,0.4778122834400708,34,-5.802941176,0.3460709402857143,0.3428904803404585,49,-6.195918367,0.4134167857916666,0.400768313,48,-6.1125,0.3842183869181499,0.4105007787979041,-0.026282392,0.079694684,0.064856026,233,492,0.010300405
8/22/23,3.757,75207,0.010300405,0.1885962785741063,1,36,0.3681004241944444,0.4811251463553878,-5.830555556,2.8703290020913825,3.610917912644224,1.3291804153756568,0.5030456214545455,0.3224501990544174,44,-5.168181818,0.2611180165588235,0.4778122834400708,34,-5.802941176,0.3460709402857143,0.3428904803404585,49,-6.195918367,0.3783503576570388,0.4064064657258082,-0.028056108,0.079585183,0.061893456,211,488,0.013614644
8/23/23,3.8085,68060,0.013614644,0.1961094587143112,0,45,0.3784178679111111,0.4668519622090833,-5.117777778,2.8001816519559255,3.828641396489095,1.4488263142556224,0.3681004241944444,0.4811251463553878,36,-5.830555556,0.5030456214545455,0.3224501990544174,44,-5.168181818,0.2611180165588235,0.4778122834400708,34,-5.802941176,0.3713505740809277,0.4081091349295455,-0.036758561,0.077710195,0.058500183,208,481,-0.009895193
8/24/23,3.771,46580,-0.009895193,0.1975029194484563,0,45,0.4336403193111111,0.2910921004753979,-4.375555556,2.537641560850946,3.828641396489095,1.6602532777012695,0.3784178679111111,0.4668519622090833,45,-5.117777778,0.3681004241944444,0.4811251463553878,36,-5.830555556,0.5030456214545455,0.3224501990544174,44,-5.168181818,0.3888644498860071,0.4085450542501011,-0.019680604,0.079876962,0.060637963,204,472,-0.002389487
8/25/23,3.762,49736,-0.002389487,0.1903746218354625,0,40,0.337125805,0.3855091881008669,-4.8975,2.736191468081135,3.713572066704308,1.2519409732487572,0.4336403193111111,0.2910921004753979,45,-4.375555556,0.3784178679111111,0.4668519622090833,45,-5.117777778,0.3681004241944444,0.4811251463553878,36,-5.830555556,0.4040660076192424,0.4004539503368228,0.003612057,0.058487511,0.06055376,210,459,-0.00159617
8/28/23,3.756,31479,-0.00159617,0.1716217131927181,1,41,0.4407855251707316,0.448979116,-5.868292683,3.097240236899361,3.737669618283368,1.6475106656097227,0.3553971491314285,0.3909676650691154,35,-6.602857143,0.2547033268387096,0.3740593040017205,31,-6.187096774,0.337125805,0.3855091881008669,40,-4.8975,0.3643304251353961,0.3864442794391859,-0.022113854,0.06853793,0.073351767,192,400,0.010198089
8/29/23,3.7945,29529,0.010198089,0.1578177573093245,1,38,0.3862566922907894,0.3755828004435724,-5.823684211,2.8361792507495487,3.6635616461296463,1.415075203437437,0.4407855251707316,0.448979116,41,-5.868292683,0.3553971491314285,0.3909676650691154,35,-6.602857143,0.2547033268387096,0.3740593040017205,31,-6.187096774,0.3548536997313318,0.3824014065719947,-0.027547707,0.061180221,0.073149553,185,389,0.012960841
8/30/23,3.844,56864,0.012960841,0.1550206426015818,0,44,0.4058001775909091,0.3747744173910022,-6.127272727,2.822423494,3.80666249,1.5447443143774475,0.3862566922907894,0.3755828004435724,38,-5.823684211,0.4407855251707316,0.448979116,41,-5.868292683,0.3553971491314285,0.3909676650691154,35,-6.602857143,0.3685885742045136,0.3779232450635402,-0.009334671,0.063329502,0.063485191,189,399,-0.005739645
8/31/23,3.822,52792,-0.005739645,0.1468205268014779,1,40,0.51604591,0.3330034978123801,-5.505,2.6134220860779456,3.713572066704308,1.916373677794188,0.4058001775909091,0.3747744173910022,44,-6.127272727,0.3862566922907894,0.3755828004435724,38,-5.823684211,0.4407855251707316,0.448979116,41,-5.868292683,0.4208570909057717,0.3813808817282039,0.039476209,0.055076231,0.065947362,198,395,0.007818648
9/1/23,3.852,81637,0.007818648,0.1473591685309971,0,50,0.38844165,0.384143705,-4.72,2.1581473536345936,3.9318256327243257,1.5272848363820948,0.51604591,0.3330034978123801,40,-5.505,0.4058001775909091,0.3747744173910022,44,-6.127272727,0.3862566922907894,0.3755828004435724,38,-5.823684211,0.427465991,0.385016992,0.042448999,0.048403151,0.06562662,213,409,-0.000909032
9/5/23,3.8485,87973,-0.000909032,0.1443267612936162,0,32,0.312781392,0.4245746728445308,-5.596875,2.720234867502253,3.496507561,1.093642500793555,0.299233602,0.4285177204964245,29,-4.717241379,0.4474400043111111,0.3540506124600431,45,-5.422222222,0.3734335093911111,0.3798169380619947,45,-5.733333333,0.3642660314915806,0.3809347645028944,-0.016668733,0.053789029,0.06135114,201,399,-0.016373409
9/6/23,3.786,68211,-0.016373409,0.141796186,0,31,0.2985320323548387,0.454179134,-5.641935484,2.6733782172771337,3.4657359027997265,1.034633182667934,0.312781392,0.4245746728445308,32,-5.596875,0.299233602,0.4285177204964245,29,-4.717241379,0.4474400043111111,0.3540506124600431,45,-5.422222222,0.3462841079577483,0.3759893375956363,-0.02970523,0.057595222,0.066915334,182,395,-0.006359322
9/7/23,3.762,69659,-0.006359322,0.1426763029135759,0,39,0.2655625773846153,0.4014089584409036,-4.515384615,2.094502996127949,3.688879454113936,0.979628335,0.2985320323548387,0.454179134,31,-5.641935484,0.312781392,0.4245746728445308,32,-5.596875,0.299233602,0.4285177204964245,29,-4.717241379,0.3247099215564492,0.3685966271752837,-0.043886706,0.063305128,0.0731551,176,393,-0.012168366
9/8/23,3.7165,66661,-0.012168366,0.147763404,1,38,0.4105446706578947,0.341501892,-5.310526316,2.7309907083890788,3.6635616461296463,1.5040557094451903,0.2655625773846153,0.4014089584409036,39,-4.515384615,0.2985320323548387,0.454179134,31,-5.641935484,0.312781392,0.4245746728445308,32,-5.596875,0.3173308548258059,0.3718203136938928,-0.054489459,0.049133235,0.074073428,169,393,0.024059112
9/11/23,3.807,66656,0.024059112,0.1642700678740311,0,42,0.423412385,0.2868440988210942,-6.073809524,2.9389064636041176,3.7612001156935624,1.5925387114480871,0.3192243417435897,0.3434021145564712,39,-6.141025641,0.337674055,0.3435621780390426,32,-6.171875,0.4105446706578947,0.341501892,38,-5.310526316,0.3512836058634699,0.3692226496472441,-0.017939044,0.058780176,0.058244383,190,372,-0.003947893
9/12/23,3.792,44013,-0.003947893,0.1651967867581999,1,48,0.431417029,0.3335847778264484,-5.535416667,2.8272844438416325,3.8918202981106265,1.6789975499263037,0.423412385,0.2868440988210942,42,-6.073809524,0.3192243417435897,0.3434021145564712,39,-6.141025641,0.337674055,0.3435621780390426,32,-6.171875,0.3844544961615468,0.3718726076954385,0.012581888,0.046577412,0.063093984,199,375,0.000263678
9/13/23,3.793,53844,0.000263678,0.1538592598538827,1,34,0.433086757,0.410586517,-6.197058824,2.6935091144232217,3.5553480614894135,1.5397741601790127,0.431417029,0.3335847778264484,48,-5.535416667,0.423412385,0.2868440988210942,42,-6.073809524,0.3192243417435897,0.3434021145564712,39,-6.141025641,0.3889629133299679,0.37184493,0.017117984,0.049859898,0.061096891,195,364,0.007485753
9/14/23,3.8215,66846,0.007485753,0.1542268818011785,0,44,0.448881731,0.34791991,-4.836363636,2.995685603,3.80666249,1.7087412486925366,0.433086757,0.410586517,34,-6.197058824,0.431417029,0.3335847778264484,48,-5.535416667,0.423412385,0.2868440988210942,42,-6.073809524,0.4112044486737179,0.3774327258561329,0.033771723,0.046725443,0.064301915,207,379,-0.005378826
9/15/23,3.801,56103,-0.005378826,0.1540956460411398,0,66,0.4509330461469697,0.3389703949955774,-5.445454545,2.8346440008527076,4.204692619390966,1.896034850973649,0.448881731,0.34791991,44,-4.836363636,0.433086757,0.410586517,34,-6.197058824,0.431417029,0.3335847778264484,48,-5.535416667,0.4375461895543939,0.387244212,0.050301978,0.010629393,0.065754626,234,413,-0.005804766
9/18/23,3.779,48801,-0.005804766,0.1558043367515562,0,60,0.304468071,0.3995969556364707,-5.756666667,3.0833621620273903,4.110873864173311,1.2516298368440892,0.4307303603389831,0.3729582484373199,59,-5.671186441,0.3101954187333333,0.3699719069393578,60,-5.351666667,0.4509330461469697,0.3389703949955774,66,-5.445454545,0.3890417255568572,0.3803919360112643,0.00864979,0.06710998,0.059117518,289,484,-0.008503905
9/19/23,3.747,61431,-0.008503905,0.158890849,1,49,0.3997412007816326,0.3665783262466602,-5.96122449,2.996720406461419,3.912023005428146,1.5637967736752183,0.304468071,0.3995969556364707,60,-5.756666667,0.4307303603389831,0.3729582484373199,59,-5.671186441,0.3101954187333333,0.3699719069393578,60,-5.351666667,0.3792136194631837,0.3800889871708005,-0.000875368,0.060941679,0.056607693,294,501,0.007709728
9/20/23,3.776,50332,0.007709728,0.1570958313893038,0,64,0.424803352,0.373032864,-6.171875,3.3071167932770384,4.174387269895637,1.7732937056457176,0.3997412007816326,0.3665783262466602,49,-5.96122449,0.304468071,0.3995969556364707,60,-5.756666667,0.4307303603389831,0.3729582484373199,59,-5.671186441,0.3739876806744148,0.3755268592637067,-0.001539179,0.055439402,0.051021336,292,526,-0.021414095
9/21/23,3.696,124285,-0.021414095,0.1660455011730637,0,53,0.4254172931132076,0.3422177591635895,-5.903773585,3.043146476434891,3.9889840465642745,1.696982795361143,0.424803352,0.373032864,64,-6.171875,0.3997412007816326,0.3665783262466602,49,-5.96122449,0.304468071,0.3995969556364707,60,-5.756666667,0.3970320555503896,0.3773756414181671,0.019656414,0.047514152,0.051094168,285,537,0
9/22/23,3.696,61881,0,0.16324686,0,50,0.379319397,0.3861271999779032,-5.692,2.884429926345932,3.9318256327243257,1.491417728035498,0.4254172931132076,0.3422177591635895,53,-5.903773585,0.424803352,0.373032864,64,-6.171875,0.3997412007816326,0.3665783262466602,49,-5.96122449,0.386749863,0.3776699357976116,0.009079927,0.044581427,0.050889251,276,539,-0.007059492
9/25/23,3.67,54419,-0.007059492,0.1645405321119299,0,56,0.3727986166249999,0.3422373994953345,-5.271428571,2.918396960032431,4.043051268,1.5072439195926726,0.4711045626078431,0.3501352193363359,51,-5.198039216,0.4276929085166666,0.3964597238610627,42,-5.180952381,0.379319397,0.3861271999779032,50,-5.692,0.4152665555685434,0.3882769902829475,0.026989565,0.035975155,0.051086749,252,544,-0.005738505
9/26/23,3.649,65799,-0.005738505,0.1652766537225684,0,58,0.4915145623103448,0.3532551052780682,-5.618965517,2.935540653754504,4.077537444,2.004169032045362,0.3727986166249999,0.3422373994953345,56,-5.271428571,0.4711045626078431,0.3501352193363359,51,-5.198039216,0.4276929085166666,0.3964597238610627,42,-5.180952381,0.4284860094079709,0.3979261167807227,0.030559893,0.047556304,0.050069313,257,542,-0.003431477
9/27/23,3.6365,64247,-0.003431477,0.1598153993906472,1,59,0.3696109637966102,0.3169503100643472,-5.496610169,2.689336513330097,4.094344562,1.5133146397583206,0.4915145623103448,0.3532551052780682,58,-5.618965517,0.3727986166249999,0.3422373994953345,56,-5.271428571,0.4711045626078431,0.3501352193363359,51,-5.198039216,0.4265443227712929,0.4031285361013225,0.023415787,0.049675093,0.051219713,266,542,0.019470967
9/28/23,3.708,73768,0.019470967,0.1688888261414944,1,50,0.394914428,0.3774968294764915,-4.96,2.3907321054438535,3.9318256327243257,1.552734671136248,0.3696109637966102,0.3169503100643472,59,-5.496610169,0.4915145623103448,0.3532551052780682,58,-5.618965517,0.3727986166249999,0.3422373994953345,56,-5.271428571,0.4199886266879596,0.4023470239734278,0.017641603,0.051229522,0.038876264,274,532,0.007924291
9/29/23,3.7375,82332,0.007924291,0.1714703719192758,0,51,0.3834897512882353,0.3680894503640139,-5.501960784,2.637028199309277,3.951243718581427,1.5152614709179937,0.394914428,0.3774968294764915,50,-4.96,0.3696109637966102,0.3169503100643472,59,-5.496610169,0.4915145623103448,0.3532551052780682,58,-5.618965517,0.402465664,0.404637809,-0.002172144,0.045401273,0.039836887,274,534,-0.026021254
10/2/23,3.6415,74916,-0.026021254,0.188384363,0,46,0.4536942808478261,0.3706044507854546,-5.404347826,2.7256396554186924,3.8501476017100584,1.7467899473158273,0.456347342,0.2939187922731044,51,-5.68627451,0.4297661681901961,0.3413666609259594,51,-6.301960784,0.3834897512882353,0.3680894503640139,51,-5.501960784,0.4236423940852514,0.4129255105822486,0.010716884,0.029825361,0.040996205,249,515,-0.005645454
10/3/23,3.621,69448,-0.005645454,0.1884948893201632,0,55,0.3899512929454545,0.3719905585865626,-5.534545455,3.1105227962700575,4.025351691,1.5696910963623432,0.4536942808478261,0.3706044507854546,46,-5.404347826,0.456347342,0.2939187922731044,51,-5.68627451,0.4297661681901961,0.3413666609259594,51,-6.301960784,0.4226497670543424,0.4107687374045213,0.01188103,0.030830597,0.042299708,254,528,-0.008876619
10/4/23,3.589,76857,-0.008876619,0.1835357790685353,0,51,0.3144888857254902,0.3439591720594438,-5.674509804,2.8055856847042837,3.951243718581427,1.2426222342865156,0.3899512929454545,0.3719905585865626,55,-5.534545455,0.4536942808478261,0.3706044507854546,46,-5.404347826,0.456347342,0.2939187922731044,51,-5.68627451,0.4088495939417934,0.4040490951282959,0.004800499,0.052850117,0.049369969,254,528,-0.010362787
10/5/23,3.552,58690,-0.010362787,0.1850655455431053,1,50,0.377987778,0.374561245,-5.958,3.2763449146877073,3.9318256327243257,1.4861820327455453,0.3144888857254902,0.3439591720594438,51,-5.674509804,0.3899512929454545,0.3719905585865626,55,-5.534545455,0.4536942808478261,0.3706044507854546,46,-5.404347826,0.3984939158197541,0.4004018316999474,-0.001907916,0.05280989,0.04904809,253,522,0.021032881
10/6/23,3.6275,89054,0.021032881,0.1991633807990014,1,60,0.4364147803333333,0.3771222443598266,-5.425,2.8422775491965355,4.110873864173311,1.7940461144112367,0.377987778,0.374561245,50,-5.958,0.3144888857254902,0.3439591720594438,51,-5.674509804,0.3899512929454545,0.3719905585865626,55,-5.534545455,0.3945074034864207,0.4067127997799474,-0.012205396,0.048899763,0.041695715,262,524,0.00508697
10/9/23,3.646,64058,0.00508697,0.1785847823382504,0,47,0.4200647647234042,0.3347550935861867,-6.346808511,3.127765231968433,3.871201010907891,1.626155141844028,0.345473119,0.420859378,43,-6.141860465,0.3446072875405405,0.3640183572332752,37,-6.964864865,0.4364147803333333,0.3771222443598266,60,-5.425,0.3849095458354555,0.4054730767213638,-0.020563531,0.03772557,0.047449533,237,491,-0.003296706
10/10/23,3.634,57839,-0.003296706,0.1785168619439782,0,55,0.470971284,0.3133334305685403,-5.52,3.1161398031422256,4.025351691,1.8958250547030453,0.4200647647234042,0.3347550935861867,47,-6.346808511,0.345473119,0.420859378,43,-6.141860465,0.3446072875405405,0.3640183572332752,37,-6.964864865,0.4035062471376374,0.4077814733157531,-0.004275226,0.050488848,0.051723157,242,495,-0.006072334
10/11/23,3.612,52508,-0.006072334,0.1787929978102653,0,47,0.4640398727234042,0.3141922450799241,-6.325531915,3.107606870527126,3.871201010907891,1.7963916243884115,0.470971284,0.3133334305685403,55,-5.52,0.4200647647234042,0.3347550935861867,47,-6.346808511,0.345473119,0.420859378,43,-6.141860465,0.4090312656156515,0.4097126022962628,-0.000681337,0.055089632,0.05259052,229,491,-0.00583092
10/12/23,3.591,69706,-0.00583092,0.1753771111870498,0,52,0.3900823298269231,0.3715295114601452,-5.561538462,3.1041011238331544,3.970291913552122,1.5487407197314045,0.4640398727234042,0.3141922450799241,47,-6.325531915,0.470971284,0.3133334305685403,55,-5.52,0.4200647647234042,0.3347550935861867,47,-6.346808511,0.4181262740729281,0.4102507489386091,0.007875525,0.046838777,0.04969242,244,497,-0.005585047
10/13/23,3.571,64947,-0.005585047,0.1754121647469521,1,47,0.4518385088297872,0.399081102,-5.780851064,2.771023184395309,3.871201010907891,1.7491576921489864,0.3900823298269231,0.3715295114601452,52,-5.561538462,0.4640398727234042,0.3141922450799241,47,-6.325531915,0.470971284,0.3133334305685403,55,-5.52,0.4393993520388856,0.411458029,0.027941323,0.030214797,0.052407035,248,489,0.003075635
10/16/23,3.582,57577,0.003075635,0.1763881909477641,0,63,0.4645001713650793,0.3359204127891084,-5.831746032,3.048748137406794,4.1588830833596715,1.931801904907897,0.4315690369782609,0.3690847293873616,46,-5.113043478,0.4870632666545454,0.2890775344327711,55,-5.434545455,0.4518385088297872,0.399081102,47,-5.780851064,0.4450106627309191,0.413843766,0.031166897,0.032841075,0.048788637,263,492,-0.000977585
10/17/23,3.5785,86037,-0.000977585,0.1751732652715609,1,50,0.417362732,0.3133971749150153,-6.008,3.214208456214376,3.9318256327243257,1.640997486877815,0.4645001713650793,0.3359204127891084,63,-5.831746032,0.4315690369782609,0.3690847293873616,46,-5.113043478,0.4870632666545454,0.2890775344327711,55,-5.434545455,0.4504667431175345,0.4162313540251695,0.034235389,0.024458631,0.040712705,261,505,0.00237248
10/18/23,3.587,69575,0.00237248,0.1722796521122175,1,42,0.4431582900952381,0.3433033381743882,-6.142857143,3.1096732991121243,3.7612001156935624,1.6668070119767708,0.417362732,0.3133971749150153,50,-6.008,0.4645001713650793,0.3359204127891084,63,-5.831746032,0.4315690369782609,0.3690847293873616,46,-5.113043478,0.4487306993706247,0.4186435471249313,0.030087152,0.024607258,0.027946271,256,504,0.003895386
10/19/23,3.601,66117,0.003895386,0.1591462578335416,0,55,0.3401114065363636,0.3618064884427418,-5.585454545,3.2213163984375974,4.025351691,1.3690680253394611,0.4431582900952381,0.3433033381743882,42,-6.142857143,0.417362732,0.3133971749150153,50,-6.008,0.4645001713650793,0.3359204127891084,63,-5.831746032,0.4193403273469883,0.4164746298873377,0.002865697,0.042514423,0.041714541,256,512,-0.010608698
10/20/23,3.563,73255,-0.010608698,0.1622547961435883,1,55,0.38947618,0.3323012779804495,-5.241818182,2.8674785191612573,4.025351691,1.5677786000300085,0.3401114065363636,0.3618064884427418,55,-5.585454545,0.4431582900952381,0.3433033381743882,42,-6.142857143,0.417362732,0.3133971749150153,50,-6.008,0.410921756,0.4144601304823734,-0.003538375,0.043417382,0.042059146,265,512,0.00657391
10/23/23,3.5865,83732,0.00657391,0.1635715575368879,1,58,0.3689265092241379,0.3125578180152843,-5.468965517,3.1137186381289546,4.077537444,1.504311655410851,0.459462731,0.3891065276854138,50,-6.4,0.3644957796603773,0.3664101222434652,53,-6.001886792,0.38947618,0.3323012779804495,55,-5.241818182,0.3844945213291575,0.4091047356936351,-0.024610214,0.04063797,0.046476365,271,527,0.010401592
10/24/23,3.624,89807,0.010401592,0.1673555786491723,0,56,0.4038208502678571,0.3185013025283571,-6.246428571,2.9871728323972553,4.043051268,1.632668400653486,0.3689265092241379,0.3125578180152843,58,-5.468965517,0.459462731,0.3891065276854138,50,-6.4,0.3644957796603773,0.3664101222434652,53,-6.001886792,0.3972364100754562,0.4135713339207535,-0.016334924,0.034202603,0.040134685,272,528,-0.009147673
10/25/23,3.591,70327,-0.009147673,0.1698346,0,54,0.3665822609444444,0.3422247423969276,-5.844444444,2.885318306252372,4.007333185232471,1.4690172594002215,0.4038208502678571,0.3185013025283571,56,-6.246428571,0.3689265092241379,0.3125578180152843,58,-5.468965517,0.459462731,0.3891065276854138,50,-6.4,0.3926576262461633,0.4130010580889757,-0.020343432,0.036397032,0.041088941,271,536,-0.001811721
10/26/23,3.5845,73826,-0.001811721,0.1532489895538009,1,60,0.3569618897416667,0.4291308523288005,-5.321666667,3.181356716175593,4.110873864173311,1.467425303044933,0.3665822609444444,0.3422247423969276,54,-5.844444444,0.4038208502678571,0.3185013025283571,56,-6.246428571,0.3689265092241379,0.3125578180152843,58,-5.468965517,0.3911508482624212,0.4090284135593924,-0.017877565,0.037665538,0.037153049,278,533,0.017011682
10/27/23,3.646,102140,0.017011682,0.1633287515864379,1,56,0.3822405226428572,0.3589054785980998,-5.333928571,2.534425603120972,4.043051268,1.5454180296889448,0.3569618897416667,0.4291308523288005,60,-5.321666667,0.3665822609444444,0.3422247423969276,54,-5.844444444,0.4038208502678571,0.3185013025283571,56,-6.246428571,0.3757064065641927,0.4109100753145083,-0.035203669,0.016209198,0.036144692,284,539,0.003422551
10/30/23,3.6585,93453,0.003422551,0.1366225603074813,0,35,0.3918683930857143,0.3208930217762993,-6.562857143,2.9608961688058195,3.583518938,1.4042678080050206,0.3565185539756098,0.3305500510912624,41,-7.192682927,0.4540934681276596,0.3157308515564845,47,-6.017021277,0.3822405226428572,0.3589054785980998,56,-5.333928571,0.3883365655147014,0.4092086376832418,-0.020872072,0.035694151,0.036111993,239,510,-0.00260007
10/31/23,3.649,72256,-0.00260007,0.1353721292653771,0,,,,,,,,,,,,,,,,,,,,,,,,,,,0
11/1/23,3.649,83299,0,0.1311373720074244,1,36,0.4004180363333333,0.3175545778059577,-5.597222222,2.9007169718221877,3.610917912644224,1.445876659941859,0.3918683930857143,0.3208930217762993,35,-6.562857143,0.3565185539756098,0.3305500510912624,41,-7.192682927,0.4540934681276596,0.3157308515564845,47,-6.017021277,0.3970277948330348,0.4060275458637382,-0.008999751,0.032106903,0.035119904,215,493,0.006419472
11/2/23,3.6725,71370,0.006419472,0.1258377915325985,1,38,0.3755257113157895,0.4211305254614672,-6.055263158,2.9392710668518025,3.6635616461296463,1.375761593,0.4004180363333333,0.3175545778059577,36,-5.597222222,0.3918683930857143,0.3208930217762993,35,-6.562857143,0.3565185539756098,0.3305500510912624,41,-7.192682927,0.3956848325676212,0.4052997149381815,-0.009614882,0.032829635,0.027749701,197,481,0.002447649
11/3/23,3.6815,81347,0.002447649,0.1044043089924865,1,35,0.3710757484285714,0.3903871962277027,-5.78,3.185574628585197,3.583518938,1.3297569720955609,0.3755257113157895,0.4211305254614672,38,-6.055263158,0.4004180363333333,0.3175545778059577,36,-5.597222222,0.3918683930857143,0.3208930217762993,35,-6.562857143,0.3790812886278036,0.4012615769181208,-0.022180288,0.015521434,0.027627042,185,458,0.010134537
11/6/23,3.719,84987,0.010134537,0.1084357341913526,0,49,0.4017288565591836,0.4124206357346143,-6.779591837,2.599134831865995,3.912023005428146,1.5715725288038702,0.320225466,0.3885606744727671,36,-6.983333333,0.327507365,0.2858876678881205,37,-6.340540541,0.3710757484285714,0.3903871962277027,35,-5.78,0.3592126295107088,0.3845780375586856,-0.025365408,0.030788642,0.036700048,195,410,-0.010813839
11/7/23,3.679,108306,-0.010813839,0.115095471,0,42,0.4524559141904762,0.2935949582741113,-5.804761905,2.581984506330296,3.7612001156935624,1.7017772367994557,0.4017288565591836,0.4124206357346143,49,-6.779591837,0.320225466,0.3885606744727671,36,-6.983333333,0.327507365,0.2858876678881205,37,-6.340540541,0.3745986700856462,0.3863326966802094,-0.011734027,0.048957624,0.042993878,199,396,-0.011206896
11/8/23,3.638,96578,-0.011206896,0.1201160569269154,1,38,0.358202394,0.3607387536683066,-4.873684211,2.999884577650343,3.6635616461296463,1.3122965535599531,0.4524559141904762,0.2935949582741113,42,-5.804761905,0.4017288565591836,0.4124206357346143,49,-6.779591837,0.320225466,0.3885606744727671,36,-6.983333333,0.3720239992736161,0.3820849018938686,-0.010060903,0.049411592,0.036792139,202,387,0.000686955
11/9/23,3.6405,93672,0.000686955,0.1179819894640267,0,48,0.4114594150416666,0.3232911378667127,-5.460416667,3.3356495858711273,3.8918202981106265,1.6013261033078832,0.358202394,0.3607387536683066,38,-4.873684211,0.4524559141904762,0.2935949582741113,42,-5.804761905,0.4017288565591836,0.4124206357346143,49,-6.779591837,0.3888144092819495,0.3856523023191338,0.003162107,0.045544174,0.03763212,213,394,-0.014804836
11/10/23,3.587,96127,-0.014804836,0.1280387284619316,1,51,0.4577516179999999,0.3236317266405241,-4.968627451,2.7577690753527446,3.951243718581427,1.808688205292985,0.4114594150416666,0.3232911378667127,48,-5.460416667,0.358202394,0.3607387536683066,38,-4.873684211,0.4524559141904762,0.2935949582741113,42,-5.804761905,0.4163196396319494,0.3890660742145883,0.027253565,0.03643231,0.044152278,228,410,0.021784951
11/13/23,3.666,96817,0.021784951,0.1480829970123712,1,47,0.3527534235531915,0.3505450859725979,-5.134042553,2.767384247381868,3.871201010907891,1.3655794098603344,0.2611310130487805,0.4073281179054395,41,-6.3,0.289720188,0.364285553,45,-6.137777778,0.4577516179999999,0.3236317266405241,51,-4.968627451,0.3545631314487277,0.3746020544237611,-0.020038923,0.073242739,0.063081079,232,434,0.004762238
11/14/23,3.6835,102759,0.004762238,0.1483707865523114,1,42,0.3420508673571428,0.3494579134067947,-6.033333333,2.985334524340986,3.7612001156935624,1.286521761876769,0.3527534235531915,0.3505450859725979,47,-5.134042553,0.2611310130487805,0.4073281179054395,41,-6.3,0.289720188,0.364285553,45,-6.137777778,0.3406814219118229,0.3715135552782254,-0.030832133,0.06749571,0.062403265,226,439,0.009456974
11/15/23,3.7185,85830,0.009456974,0.1509306860640514,0,26,0.4093177551923077,0.3779967641979401,-4.334615385,2.414530103623017,3.295836866004329,1.349044547472943,0.3420508673571428,0.3494579134067947,42,-6.033333333,0.3527534235531915,0.3505450859725979,47,-5.134042553,0.2611310130487805,0.4073281179054395,41,-6.3,0.3309946493502845,0.3736503299906186,-0.042655681,0.051603686,0.061767429,201,429,-0.004312094
11/16/23,3.7025,92039,-0.004312094,0.1521613004498223,1,36,0.3376533882777777,0.3221351859984054,-6.608333333,3.073124992938332,3.610917912644224,1.2192386679972431,0.4093177551923077,0.3779967641979401,26,-4.334615385,0.3420508673571428,0.3494579134067947,42,-6.033333333,0.3527534235531915,0.3505450859725979,47,-5.134042553,0.340581289,0.3726849049174241,-0.032103615,0.047320062,0.061846452,192,416,0.009676194
11/17/23,3.7385,68266,0.009676194,0.1481385777502198,1,39,0.4023061356410256,0.3247420363270609,-6.112820513,3.1299364691823515,3.688879454113936,1.4840588380301538,0.3376533882777777,0.3221351859984054,36,-6.608333333,0.4093177551923077,0.3779967641979401,26,-4.334615385,0.3420508673571428,0.3494579134067947,42,-6.033333333,0.368816314,0.3736881855673326,-0.004871872,0.030683769,0.056539526,190,413,0.019994046
11/20/23,3.814,101752,0.019994046,0.1597216961117352,0,39,0.4382288959743589,0.4385208940792122,-5.448717949,2.4492669541629732,3.688879454113936,1.6165735705588462,0.3504163960795454,0.4350442095122134,44,-5.677272727,0.2660453759069767,0.3748798009130773,43,-6.651162791,0.4023061356410256,0.3247420363270609,39,-6.112820513,0.3589300383759368,0.3662986982059274,-0.00736866,0.05886006,0.057086075,201,402,-0.000393365
11/21/23,3.8125,85097,-0.000393365,0.1578380391775714,0,45,0.387937623,0.4272486535652948,-6.204444444,3.121819666,3.828641396489095,1.4852740419076518,0.4382288959743589,0.4385208940792122,39,-5.448717949,0.3504163960795454,0.4350442095122134,44,-5.677272727,0.2660453759069767,0.3748798009130773,43,-6.651162791,0.3689868852803813,0.3656746775292608,0.003312208,0.05866102,0.055153162,210,402,-0.01306863
11/22/23,3.763,70772,-0.01306863,0.1620223708726582,1,36,0.3443678892777778,0.363108644,-6.369444444,3.131721167207547,3.610917912644224,1.2434841799326106,0.387937623,0.4272486535652948,45,-6.204444444,0.4382288959743589,0.4385208940792122,39,-5.448717949,0.3504163960795454,0.4350442095122134,44,-5.677272727,0.3573992360077317,0.3641167864273602,-0.00671755,0.056621782,0.04589496,207,397,0.00688562
11/24/23,3.789,54858,0.00688562,0.1620089961160637,0,38,0.3882434198947368,0.3177473431258653,-6.355263158,3.3223879624229897,3.6635616461296463,1.4223537024885655,0.2563998005142857,0.4521780372814701,35,-5.774285714,0.3443678892777778,0.363108644,36,-6.369444444,0.387937623,0.4272486535652948,45,-6.204444444,0.3630355256922318,0.3614197917763827,0.001615734,0.061039747,0.05681518,193,381,-0.008215231
11/27/23,3.758,43800,-0.008215231,0.1575231242351613,1,36,0.3467043575833333,0.3311466601827536,-6.45,2.900622538544288,3.610917912644224,1.2519209751894669,0.3756127027567567,0.3204799189243015,37,-6.17027027,0.4560934347096774,0.3597935145644714,31,-7.629032258,0.3882434198947368,0.3177473431258653,38,-6.355263158,0.3646107430917579,0.3616198046788881,0.002990938,0.064929001,0.061023783,177,384,0.011114166
11/28/23,3.8,32871,0.011114166,0.1609094572878525,1,39,0.3480568145128205,0.2636866136511577,-5.407692308,3.100238585970575,3.688879454113936,1.2839396319206888,0.3467043575833333,0.3311466601827536,36,-6.45,0.3756127027567567,0.3204799189243015,37,-6.17027027,0.4560934347096774,0.3597935145644714,31,-7.629032258,0.3829421458914649,0.3611125256861081,0.02182962,0.039907641,0.05264671,181,380,0.006688111
11/29/23,3.8255,76393,0.006688111,0.1608472049861474,1,34,0.3726750409705882,0.3085342150774171,-4.644117647,2.7919201885262304,3.5553480614894135,1.3249894844802683,0.3480568145128205,0.2636866136511577,39,-5.407692308,0.3467043575833333,0.3311466601827536,36,-6.45,0.3756127027567567,0.3204799189243015,37,-6.17027027,0.3798284701066352,0.3591733069825541,0.020655163,0.03997983,0.052274463,177,370,0.006513832
11/30/23,3.8505,76489,0.006513832,0.1612204215320211,1,27,0.3547027278518518,0.281014069,-6.414814815,2.8215708395756227,3.332204510175204,1.1819420295193883,0.3726750409705882,0.3085342150774171,34,-4.644117647,0.3480568145128205,0.2636866136511577,39,-5.407692308,0.3467043575833333,0.3311466601827536,36,-6.45,0.359550329,0.3540208624751467,0.005529466,0.012254607,0.047377818,173,358,0.020818022
12/1/23,3.9315,106083,0.020818022,0.1727071168572336,0,40,0.416779955,0.3691929465736589,-5.9475,2.872541339998434,3.713572066704308,1.5477423969934927,0.3547027278518518,0.281014069,27,-6.414814815,0.3726750409705882,0.3085342150774171,34,-4.644117647,0.3480568145128205,0.2636866136511577,39,-5.407692308,0.3677837790837187,0.3603738508201467,0.007409928,0.026188389,0.049627822,176,353,-0.024721228
12/4/23,3.8355,95058,-0.024721228,0.198293951,0,36,0.2714469387777777,0.36675051,-6.297222222,2.8473658500358914,3.610917912644224,0.980172614,0.2780587099090909,0.3470704189761437,44,-7.086363636,0.2622390237749999,0.3969178292830708,40,-5.2275,0.416779955,0.3691929465736589,40,-5.9475,0.316645471,0.3531643192452844,-0.036518848,0.059945269,0.059949428,187,364,-0.013518153
12/5/23,3.784,96114,-0.013518153,0.2029722248825441,0,48,0.331945221,0.2906300581021061,-5.445833333,2.7543872831458462,3.8918202981106265,1.291871147489185,0.2714469387777777,0.36675051,36,-6.297222222,0.2780587099090909,0.3470704189761437,44,-7.086363636,0.2622390237749999,0.3969178292830708,40,-5.2275,0.3120939695173737,0.349295693,-0.037201723,0.057704979,0.047990067,208,381,-0.01316771
12/6/23,3.7345,83429,-0.01316771,0.2048338015086206,1,49,0.2967275293469388,0.3322664119894733,-5.334693878,3.0784670860944088,3.912023005428146,1.1608049211490798,0.331945221,0.2906300581021061,48,-5.445833333,0.2714469387777777,0.36675051,36,-6.297222222,0.2780587099090909,0.3470704189761437,44,-7.086363636,0.2880834844867614,0.3472493995703771,-0.059165915,0.024672974,0.047279255,217,393,0.016729015
12/7/23,3.7975,78533,0.016729015,0.2070795302342278,1,42,0.3778907328571428,0.4180880727501841,-5.578571429,3.003611771429422,3.7612001156935624,1.4213226681418107,0.2967275293469388,0.3322664119894733,49,-5.334693878,0.331945221,0.2906300581021061,48,-5.445833333,0.2714469387777777,0.36675051,36,-6.297222222,0.311213826,0.346028629,-0.034814803,0.039410964,0.049395741,219,399,0.008652387
12/8/23,3.8305,89397,0.008652387,0.2082033739380994,0,37,0.2990479376486486,0.2561536158111344,-4.762162162,2.286783572802326,3.6375861597263857,1.0878126390854437,0.3778907328571428,0.4180880727501841,42,-5.578571429,0.2967275293469388,0.3322664119894733,49,-5.334693878,0.331945221,0.2906300581021061,48,-5.445833333,0.3154116718511015,0.3476787575182666,-0.032267086,0.036679035,0.049894216,212,397,-0.013139067
12/11/23,3.7805,66614,-0.013139067,0.2065275096654312,1,46,0.4371865327391305,0.3261102610651634,-5.002173913,2.993434056065896,3.8501476017100584,1.6832326805254991,0.3570252667119047,0.3283771165670595,42,-5.878571429,0.3236868818085106,0.2947142322725806,47,-5.404255319,0.2990479376486486,0.2561536158111344,37,-4.762162162,0.3589674703530674,0.3447445458385486,0.014222925,0.047571323,0.051884758,214,431,0.001849895
12/12/23,3.7875,69518,0.001849895,0.194387026,0,40,0.410437025,0.460529162,-5.125,3.1789738910535266,3.713572066704308,1.5241874721096107,0.4371865327391305,0.3261102610651634,46,-5.002173913,0.3570252667119047,0.3283771165670595,42,-5.878571429,0.3236868818085106,0.2947142322725806,47,-5.404255319,0.3654767288316388,0.3480480026371597,0.017428726,0.051757757,0.053405621,212,431,0
12/13/23,3.7875,62855,0,0.1941183087616886,1,38,0.2843453658421053,0.433732893,-6.139473684,2.782041987,3.6635616461296463,1.0417167765538398,0.410437025,0.460529162,40,-5.125,0.4371865327391305,0.3261102610651634,46,-5.002173913,0.3570252667119047,0.3283771165670595,42,-5.878571429,0.3625362144703302,0.3494452809035507,0.013090934,0.055714644,0.05272492,213,425,0.027345454
12/14/23,3.8925,107535,0.027345454,0.2124801986712004,0,37,0.3875455524675675,0.4047222965215474,-5.089189189,2.2760544077218703,3.6375861597263857,1.4097303379195396,0.2843453658421053,0.433732893,38,-6.139473684,0.410437025,0.460529162,40,-5.125,0.4371865327391305,0.3261102610651634,46,-5.002173913,0.3753079486021415,0.3494103875321922,0.025897561,0.052576075,0.049244886,203,426,-0.000513941
12/15/23,3.8905,73671,-0.000513941,0.2113975717351721,0,40,0.366650023,0.3814955691695801,-5.295,2.670950205451236,3.713572066704308,1.361581282183863,0.3875455524675675,0.4047222965215474,37,-5.089189189,0.2843453658421053,0.433732893,38,-6.139473684,0.410437025,0.460529162,40,-5.125,0.3772328997797606,0.3449382169267084,0.032294683,0.052044969,0.049031492,201,418,-0.00994519
12/18/23,3.852,54993,-0.00994519,0.2138630422715365,1,42,0.2895236322619047,0.3730182266560802,-5.483333333,3.1309451385033022,3.7612001156935624,1.0889563191594966,0.319930686,0.3813756658786472,32,-5.80625,0.2803281804422927,0.2581553851875033,41,-5.768292683,0.366650023,0.3814955691695801,40,-5.295,0.3287956148024779,0.335908648,-0.007113033,0.042082013,0.052173899,192,405,0.011871107
12/19/23,3.898,84952,0.011871107,0.206737927,1,44,0.4418757980386363,0.3418007353511284,-5.677272727,2.834596623247993,3.80666249,1.6820720255310024,0.2895236322619047,0.3730182266560802,42,-5.483333333,0.319930686,0.3813756658786472,32,-5.80625,0.2803281804422927,0.2581553851875033,41,-5.768292683,0.3396616639166917,0.3393686859847064,0.000292978,0.059329077,0.05881969,199,402,0.002050231
12/20/23,3.906,66319,0.002050231,0.2066899796154562,1,37,0.4057278876216216,0.3542508606825146,-4.816216216,2.5273117342146767,3.6375861597263857,1.475870148627433,0.4418757980386363,0.3418007353511284,44,-5.677272727,0.2895236322619047,0.3730182266560802,42,-5.483333333,0.319930686,0.3813756658786472,32,-5.80625,0.347477237,0.3419199439731949,0.005557293,0.064700317,0.060570247,196,397,0.002939863
12/21/23,3.9175,70077,0.002939863,0.200068846,0,48,0.2881137293833333,0.3834689328305328,-5.5125,2.751789190690304,3.8918202981106265,1.1212868601784087,0.4057278876216216,0.3542508606825146,37,-4.816216216,0.4418757980386363,0.3418007353511284,44,-5.677272727,0.2895236322619047,0.3730182266560802,42,-5.483333333,0.3490343467092242,0.3354866327173615,0.013547714,0.063140419,0.058632164,203,399,-0.003195912
12/22/23,3.905,54142,-0.003195912,0.20001485,0,44,0.3021134547272727,0.3344606557568318,-4.95,2.9294352542923536,3.80666249,1.1500439557652329,0.2881137293833333,0.3834689328305328,48,-5.5125,0.4057278876216216,0.3542508606825146,37,-4.816216216,0.4418757980386363,0.3418007353511284,44,-5.677272727,0.3454709004065537,0.3374803542649752,0.007990546,0.065153079,0.055938774,215,403,-0.000768541
12/26/23,3.902,38002,-0.000768541,0.197091672,1,45,0.3702267910888889,0.3438859020718534,-6.537777778,2.874971604798048,3.828641396489095,1.417465618,0.2946866520714286,0.4025841209598255,42,-6.473809524,0.3285265374230769,0.3398104768966607,52,-6.601923077,0.355030001,0.2940075516388764,46,-5.732608696,0.3301166873273508,0.3459949334275088,-0.015878246,0.029228379,0.050099648,229,432,0.014628512
12/27/23,3.9595,79988,0.014628512,0.1995263038772643,0,39,0.3697179918461538,0.3689218681193296,-5.382051282,3.2636986879268255,3.688879454113936,1.3638451039375408,0.3702267910888889,0.3438859020718534,45,-6.537777778,0.2946866520714286,0.4025841209598255,42,-6.473809524,0.3285265374230769,0.3398104768966607,52,-6.601923077,0.343637595,0.3455862963769594,-0.001948702,0.028780195,0.050373127,224,439,-0.0088788
12/28/23,3.9245,65787,-0.0088788,0.2022232497360442,0,52,0.2932222731730769,0.3645335320460615,-5.634615385,2.7612625746055306,3.970291913552122,1.1641780200524383,0.3697179918461538,0.3689218681193296,39,-5.382051282,0.3702267910888889,0.3438859020718534,45,-6.537777778,0.2946866520714286,0.4025841209598255,42,-6.473809524,0.331276049,0.3452950131531808,-0.014018964,0.034027568,0.04997975,230,449,-0.008701271
12/29/23,3.8905,54670,-0.008701271,0.204101857,0,56,0.4376087241221428,0.3503846700183002,-6.603571429,2.767474627946304,4.043051268,1.7692745068774896,0.2932222731730769,0.3645335320460615,52,-5.634615385,0.3697179918461538,0.3689218681193296,39,-5.382051282,0.3702267910888889,0.3438859020718534,45,-6.537777778,0.3530924864603381,0.3509911052688624,0.002101381,0.054237755,0.049161714,234,461,-0.002573673
1/2/24,3.8805,76716,-0.002573673,0.1903685754729049,0,54,0.408959955,0.3187466892213584,-5.940740741,3.3177702529414472,4.007333185232471,1.6388387973958507,0.359529969,0.4303581902893453,48,-6.51875,0.370584662,0.4076037802102445,51,-6.492156863,0.4116298547234043,0.4067841369047091,47,-5.238297872,0.3976626329339242,0.3540766177690794,0.043586015,0.028655609,0.04573078,256,486,-0.004908302
1/3/24,3.8615,80174,-0.004908302,0.1700648263070678,0,55,0.3649047404436363,0.3541076123401548,-6.436363636,3.156198152343972,4.025351691,1.4688699139020625,0.408959955,0.3187466892213584,54,-5.940740741,0.359529969,0.4303581902893453,48,-6.51875,0.370584662,0.4076037802102445,51,-6.492156863,0.3831218361982229,0.3529445771678828,0.030177259,0.022476365,0.044146359,255,489,-0.004542218
1/4/24,3.844,71008,-0.004542218,0.163561336,0,53,0.4089719011132076,0.2936687928914325,-5.947169811,3.0415738089540194,3.9889840465642745,1.6313823890336472,0.3649047404436363,0.3541076123401548,55,-6.436363636,0.408959955,0.3187466892213584,54,-5.940740741,0.359529969,0.4303581902893453,48,-6.51875,0.3825902454761836,0.3550606710935432,0.027529574,0.021817611,0.03802927,261,500,-0.009934722
1/5/24,3.806,95232,-0.009934722,0.1604386127676328,1,56,0.3925380863339285,0.3562585256839706,-5.641071429,3.088907388064721,4.043051268,1.587051607625738,0.4089719011132076,0.2936687928914325,53,-5.947169811,0.3649047404436363,0.3541076123401548,55,-6.436363636,0.408959955,0.3187466892213584,54,-5.940740741,0.3869809303429692,0.3606711663881249,0.026309764,0.021158808,0.038072144,266,511,0.00105042
1/8/24,3.81,83582,0.00105042,0.1498265701775597,0,46,0.3842488084130435,0.3544624347894965,-5.486956522,2.828243324478547,3.8501476017100584,1.479414628171427,0.3229091795238095,0.3278136769472551,42,-5.021428571,0.367745982,0.2988057222961472,48,-6.239583333,0.3925380863339285,0.3562585256839706,56,-5.641071429,0.3752827914892978,0.3618498590610343,0.013432932,0.029369677,0.026443243,245,500,-0.013609248
1/9/24,3.7585,101674,-0.013609248,0.1536826132208679,1,55,0.4208428386727272,0.3230113022831054,-5.785454545,2.901812485754264,4.025351691,1.6940404321850424,0.3842488084130435,0.3544624347894965,46,-5.486956522,0.3229091795238095,0.3278136769472551,42,-5.021428571,0.367745982,0.2988057222961472,48,-6.239583333,0.3776569790012017,0.3626056066135896,0.015051372,0.032327906,0.027688176,247,508,0.005968583
1/10/24,3.781,91942,0.005968583,0.1487240272772616,0,62,0.3869926682290323,0.3586089487700612,-4.980645161,2.841730430887389,4.143134726391533,1.6033627625986209,0.4208428386727272,0.3230113022831054,55,-5.785454545,0.3842488084130435,0.3544624347894965,46,-5.486956522,0.3229091795238095,0.3278136769472551,42,-5.021428571,0.3765478953802225,0.3675495535558745,0.008998342,0.031890515,0.027560154,253,519,-0.00119087
1/11/24,3.7765,82445,-0.00119087,0.148621224,0,53,0.4579747407547169,0.3052488080146854,-4.894339623,2.678595456672306,3.9889840465642745,1.8268539345999757,0.3869926682290323,0.3586089487700612,62,-4.980645161,0.4208428386727272,0.3230113022831054,55,-5.785454545,0.3842488084130435,0.3544624347894965,46,-5.486956522,0.3945936471186658,0.3753426178572467,0.019251029,0.044742902,0.034554489,258,524,-0.009578362
1/12/24,3.7405,90086,-0.009578362,0.1521556902342394,1,58,0.3904360322586206,0.3593757553308431,-6.013793103,3.1375615546022293,4.077537444,1.5920175409845072,0.4579747407547169,0.3052488080146854,53,-4.894339623,0.3869926682290323,0.3586089487700612,62,-4.980645161,0.4208428386727272,0.3230113022831054,55,-5.785454545,0.408099018,0.3771129194038735,0.030986098,0.028200299,0.034067771,274,528,0.006926896
1/16/24,3.7665,130163,0.006926896,0.1172606610374758,0,48,0.3762314853541667,0.3049583388178848,-5.904166667,2.7843280408186253,3.8918202981106265,1.4642253314896567,0.375995121,0.3664201726622009,49,-6.404081633,0.5152469602553191,0.3188480909025802,47,-6.225531915,0.534866436,0.303758383,50,-5.452,0.4385552069306008,0.3990720209021152,0.039483186,0.071092817,0.063334135,252,510,-0.008933988
1/17/24,3.733,86888,-0.008933988,0.1198275862103878,1,53,0.4147644611509434,0.3455527800369087,-6.073584906,2.8380268819046925,3.9889840465642745,1.654488818612941,0.3762314853541667,0.3049583388178848,48,-5.904166667,0.375995121,0.3664201726622009,49,-6.404081633,0.5152469602553191,0.3188480909025802,47,-6.225531915,0.4434208927090654,0.4051491303010086,0.038271762,0.068415077,0.055225433,247,521,0.003209417
1/18/24,3.745,79629,0.003209417,0.1175506421739891,1,54,0.4206753051481481,0.300377037,-5.462962963,3.158544923800403,4.007333185232471,1.6857861105279703,0.4147644611509434,0.3455527800369087,53,-6.073584906,0.3762314853541667,0.3049583388178848,48,-5.904166667,0.375995121,0.3664201726622009,49,-6.404081633,0.420582667,0.4043024593523087,0.016280207,0.050892563,0.053542949,251,529,0.011020493
1/19/24,3.7865,74798,0.011020493,0.1163707803946792,0,59,0.5198094719999999,0.3360382295101929,-5.561016949,3.1162241901221672,4.094344562,2.128279085074741,0.4206753051481481,0.300377037,54,-5.462962963,0.4147644611509434,0.3455527800369087,53,-6.073584906,0.3762314853541667,0.3049583388178848,48,-5.904166667,0.4214951689796312,0.4097114402161386,0.011783729,0.052594167,0.059824048,263,533,-0.006092734
1/22/24,3.7635,71480,-0.006092734,0.116693558,1,62,0.3756474054903226,0.3377798241494091,-5.551612903,2.8517533902045566,4.143134726391533,1.5563578105658369,0.3892869097307692,0.3516921417067564,52,-5.469230769,0.3908993282380952,0.2982134327665854,42,-5.388095238,0.5198094719999999,0.3360382295101929,59,-5.561016949,0.419263684,0.4105493930978942,0.008714291,0.052377422,0.062112005,269,516,0.0079397
1/23/24,3.7935,92915,0.0079397,0.1205037596375167,1,56,0.3797955388321429,0.3564882797464761,-5.592857143,2.977466393168692,4.043051268,1.5355328347932016,0.3756474054903226,0.3377798241494091,62,-5.551612903,0.3892869097307692,0.3516921417067564,52,-5.469230769,0.3908993282380952,0.2982134327665854,42,-5.388095238,0.4110877308582659,0.4112939330173195,-0.000206202,0.054659825,0.053022761,271,522,0.024091275
1/24/24,3.886,141248,0.024091275,0.1494729305454204,0,58,0.3372478403103448,0.3976100357846278,-5.487931034,3.0675766907877704,4.077537444,1.375140696741768,0.3797955388321429,0.3564882797464761,56,-5.592857143,0.3756474054903226,0.3377798241494091,62,-5.551612903,0.3892869097307692,0.3516921417067564,52,-5.469230769,0.3745754045203349,0.4077077299771764,-0.033132325,0.019517402,0.046085831,270,533,-0.004384275
1/25/24,3.869,93200,-0.004384275,0.1501547641841357,0,56,0.3589747597857143,0.416604015,-5.207142857,2.835228457843083,4.043051268,1.4513533576722353,0.3372478403103448,0.3976100357846278,58,-5.487931034,0.3797955388321429,0.3564882797464761,56,-5.592857143,0.3756474054903226,0.3377798241494091,62,-5.551612903,0.3681904908298587,0.4060295636497657,-0.037839073,0.018317854,0.047169932,284,540,-0.004403582
1/26/24,3.852,78618,-0.004403582,0.1402233972011454,1,54,0.3794066507377778,0.4002239375472056,-5.081481481,3.040045934964487,4.007333185232471,1.5204088621994027,0.3589747597857143,0.416604015,56,-5.207142857,0.3372478403103448,0.3976100357846278,58,-5.487931034,0.3797955388321429,0.3564882797464761,56,-5.592857143,0.3662144390312604,0.4066125970835296,-0.040398158,0.016364219,0.04704407,286,546,0.006984895
1/29/24,3.879,73978,0.006984895,0.1402700274242309,1,61,0.3761189668134426,0.3493703059100971,-6.098360656,3.160384486,4.127134385045092,1.5522935208033926,0.4018166601224489,0.3614797016336437,49,-6.434693878,0.3719878863218182,0.3324543370544524,55,-6.249090909,0.3794066507377778,0.4002239375472056,54,-5.081481481,0.3776609847562403,0.407708731,-0.030047747,0.013930405,0.017025651,275,545,0.008215707
1/30/24,3.911,87419,0.008215707,0.14014441,0,59,0.376872926,0.3619899486435015,-5.737288136,2.7638034653252723,4.094344562,1.5430476134125448,0.3761189668134426,0.3493703059100971,61,-6.098360656,0.4018166601224489,0.3614797016336437,49,-6.434693878,0.3719878863218182,0.3324543370544524,55,-6.249090909,0.3812406179109618,0.4072027442824505,-0.025962126,0.010560853,0.016313006,278,562,-0.001279263
1/31/24,3.906,127759,-0.001279263,0.1398856288052776,0,65,0.3857673439538462,0.3741866943323436,-5.070769231,2.7021770753867265,4.189654742026425,1.6162319819151707,0.376872926,0.3619899486435015,59,-5.737288136,0.3761189668134426,0.3493703059100971,61,-6.098360656,0.4018166601224489,0.3614797016336437,49,-6.434693878,0.3825127565541755,0.403592374,-0.021079618,0.010646071,0.016030348,289,575,-0.013532006
2/1/24,3.8535,96085,-0.013532006,0.1469557961085881,0,68,0.3989426692558823,0.3519018235515526,-5.110294118,2.719166162516951,4.234106505,1.6891657508577247,0.3857673439538462,0.3741866943323436,65,-5.070769231,0.376872926,0.3619899486435015,59,-5.737288136,0.3761189668134426,0.3493703059100971,61,-6.098360656,0.3879037131409883,0.4040177062922701,-0.016113993,0.010775447,0.017657678,302,581,-0.008338811
2/2/24,3.8215,98011,-0.008338811,0.1489738060561294,0,61,0.3113550838147541,0.3907570362496562,-6.173770492,2.914120604598523,4.127134385045092,1.2850042723704682,0.3989426692558823,0.3519018235515526,68,-5.110294118,0.3857673439538462,0.3741866943323436,65,-5.070769231,0.376872926,0.3619899486435015,59,-5.737288136,0.3698113978794494,0.3928421387060078,-0.023030741,0.0303645,0.026284903,314,586,-0.013170215
2/5/24,3.7715,99465,-0.013170215,0.1520019454714565,1,43,0.3305749806046512,0.3689370132864081,-5.744186047,2.827382907375932,3.784189633918261,1.250958414836851,0.411421674,0.2994747747912533,32,-5.403125,0.416415618,0.3878610493864925,50,-6.124,0.3113550838147541,0.3907570362496562,61,-6.173770492,0.3737420052438075,0.3873890740207087,-0.013647069,0.043889379,0.03223414,254,543,0.002515725
2/6/24,3.781,91228,0.002515725,0.1522691435760347,0,54,0.4116702992777777,0.3583440142452227,-6.611111111,3.127930724502055,4.007333185232471,1.649700051670422,0.3305749806046512,0.3689370132864081,43,-5.744186047,0.411421674,0.2994747747912533,32,-5.403125,0.416415618,0.3878610493864925,50,-6.124,0.3762875312481865,0.3872343659270504,-0.010946835,0.045612436,0.033645746,240,542,-0.012106846
2/7/24,3.7355,118997,-0.012106846,0.1507054141378161,0,49,0.458204247,0.3121555203397243,-5.171428571,3.0253351981597825,3.912023005428146,1.792505555927904,0.4116702992777777,0.3583440142452227,54,-6.611111111,0.3305749806046512,0.3689370132864081,43,-5.744186047,0.411421674,0.2994747747912533,32,-5.403125,0.4056573639097255,0.3891108130257654,0.016546551,0.041433469,0.040504333,228,542,-0.009008464
2/8/24,3.702,125902,-0.009008464,0.1517518633789841,0,54,0.3976331498518518,0.321505186,-5.796296296,2.9276436589328942,4.007333185232471,1.593448516949842,0.458204247,0.3121555203397243,49,-5.171428571,0.4116702992777777,0.3583440142452227,54,-6.611111111,0.3305749806046512,0.3689370132864081,43,-5.744186047,0.4019008702400959,0.383001997,0.018898873,0.041138191,0.040401474,232,535,-0.005552936
2/9/24,3.6815,91814,-0.005552936,0.1525491393439875,1,46,0.3557276009999999,0.3584406929941239,-5.532608696,2.4518896304532936,3.8501476017100584,1.3696037698522223,0.3976331498518518,0.321505186,54,-5.796296296,0.458204247,0.3121555203397243,49,-5.171428571,0.4116702992777777,0.3583440142452227,54,-6.611111111,0.3907620555713459,0.3812434105564533,0.009518645,0.044458324,0.041563838,246,522,0.011478082
2/12/24,3.724,80809,0.011478082,0.1554730667568263,0,43,0.3781269798674418,0.359322366,-6.325581395,3.001169773741008,3.784189633918261,1.4309041975191923,0.3327851531891891,0.4464652628290944,37,-5.197297297,0.3528093492631579,0.2763705130113436,38,-5.844736842,0.3557276009999999,0.3584406929941239,46,-5.532608696,0.3634164466343281,0.3771929919697809,-0.013776545,0.022347651,0.039422693,218,446,-0.003496977
2/13/24,3.711,85364,-0.003496977,0.1536062086541442,0,52,0.3543303998173077,0.3775838986854546,-5.480769231,2.9554407755045258,3.970291913552122,1.4067951211203469,0.3781269798674418,0.359322366,43,-6.325581395,0.3327851531891891,0.4464652628290944,37,-5.197297297,0.3528093492631579,0.2763705130113436,38,-5.844736842,0.3547558966274192,0.3780471199451291,-0.023291223,0.014379398,0.038797178,216,448,-0.002968562
2/14/24,3.7,72867,-0.002968562,0.1509615193321023,1,39,0.3679514727179487,0.3613538841967829,-5.443589744,2.9408523857491726,3.688879454113936,1.3573286278202057,0.3543303998173077,0.3775838986854546,52,-5.480769231,0.3781269798674418,0.359322366,43,-6.325581395,0.3327851531891891,0.4464652628290944,37,-5.197297297,0.357200671,0.3784959555917409,-0.021295285,0.015343597,0.03725018,209,455,0.015554081
2/15/24,3.758,75331,0.015554081,0.1604681059044887,1,39,0.3005462946666667,0.3498746174393379,-4.928205128,3.2240242982755483,3.688879454113936,1.1086790514059397,0.3679514727179487,0.3613538841967829,39,-5.443589744,0.3543303998173077,0.3775838986854546,52,-5.480769231,0.3781269798674418,0.359322366,43,-6.325581395,0.3467480600517107,0.3745529377881853,-0.027804878,0.027645177,0.041586274,210,451,0.021194764
2/16/24,3.8385,113580,0.021194764,0.1725405342036926,1,40,0.381782095,0.3792369009915409,-5.465,2.740214408,3.713572066704308,1.4177753248596008,0.3005462946666667,0.3498746174393379,39,-4.928205128,0.3679514727179487,0.3613538841967829,39,-5.443589744,0.3543303998173077,0.3775838986854546,52,-5.480769231,0.3565474484838729,0.3750426482395944,-0.0184952,0.02957553,0.039579978,213,437,0.007526638
2/20/24,3.8675,133057,0.007526638,0.172236414,1,48,0.463111463,0.3248333929563976,-4.891666667,2.687380488298761,3.8918202981106265,1.8023465926867712,0.322795414,0.2755977127915371,40,-5.6025,0.3660240617209302,0.3799676861125012,43,-5.93255814,0.288531052,0.3720459116119108,43,-6.118604651,0.3644488172887732,0.3700369529718347,-0.005588136,0.059221203,0.047053508,214,424,0.001937359
2/21/24,3.875,89485,0.001937359,0.1705926304121436,1,41,0.5620056731463415,0.339835954,-5.43902439,2.733342280760929,3.737669618283368,2.100591529821974,0.463111463,0.3248333929563976,48,-4.891666667,0.322795414,0.2755977127915371,40,-5.6025,0.3660240617209302,0.3799676861125012,43,-5.93255814,0.4004935328480415,0.3781901031663576,0.02230343,0.099767646,0.07679168,215,428,0.005661364
2/22/24,3.897,67214,0.005661364,0.149907997,0,46,0.3979984403913043,0.3331480552605195,-6.169565217,2.899990222263681,3.8501476017100584,1.532352740756924,0.5620056731463415,0.339835954,41,-5.43902439,0.463111463,0.3248333929563976,48,-4.891666667,0.322795414,0.2755977127915371,40,-5.6025,0.4223870105574652,0.3825222709951851,0.03986474,0.08347685,0.077012577,218,431,-0.004371873
2/23/24,3.88,55468,-0.004371873,0.1499032849340197,0,41,0.3064134848292683,0.3078634374576655,-4.848780488,2.9317539868855427,3.737669618283368,1.1452723728786878,0.3979984403913043,0.3331480552605195,46,-6.169565217,0.5620056731463415,0.339835954,41,-5.43902439,0.463111463,0.3248333929563976,48,-4.891666667,0.4104648951791327,0.3770221643266486,0.033442731,0.094238331,0.079927756,216,420,-0.015584731
2/26/24,3.82,40893,-0.015584731,0.1588969293322229,1,44,0.3641049920227273,0.2981022356765935,-5.072727273,2.7390578702409565,3.80666249,1.3860248154710373,0.3305398162903226,0.3392970494516432,31,-4.612903226,0.2997543252886363,0.3426487965871356,44,-5.629545455,0.3064134848292683,0.3078634374576655,41,-4.848780488,0.3397622117644517,0.3690587732954239,-0.029296562,0.03682893,0.081099013,206,421,0.002092051
2/27/24,3.828,23671,0.002092051,0.1569144070536472,1,43,0.3943796095116278,0.3727270606662975,-5.653488372,2.9242648718203466,3.784189633918261,1.492407230142634,0.3641049920227273,0.2981022356765935,44,-5.072727273,0.3305398162903226,0.3392970494516432,31,-4.612903226,0.2997543252886363,0.3426487965871356,44,-5.629545455,0.3390384455885164,0.3658675414148829,-0.026829096,0.03569547,0.076537712,203,421,0.003260093
2/28/24,3.8405,58446,0.003260093,0.1542966696307546,1,44,0.4291116917727273,0.3034405704256916,-5.513636364,2.9119339800435435,3.80666249,1.633483380993124,0.3943796095116278,0.3727270606662975,43,-5.653488372,0.3641049920227273,0.2981022356765935,44,-5.072727273,0.3305398162903226,0.3392970494516432,31,-4.612903226,0.3635780869772081,0.3674414685109267,-0.003863382,0.045626012,0.077658812,206,422,0.001691057
2/29/24,3.847,63448,0.001691057,0.1545490073033034,1,38,0.4025337169473684,0.3389575670422288,-6.160526316,2.990206776311122,3.6635616461296463,1.474707086682386,0.4291116917727273,0.3034405704256916,44,-5.513636364,0.3943796095116278,0.3727270606662975,43,-5.653488372,0.3641049920227273,0.2981022356765935,44,-5.072727273,0.3841339653089546,0.369781774,0.014352191,0.033882186,0.074691855,200,420,0.003762085
3/1/24,3.8615,63311,0.003762085,0.1479855009889082,0,43,0.4364642768372093,0.3361469651793191,-4.9,2.542201938807069,3.784189633918261,1.6516635919829976,0.4025337169473684,0.3389575670422288,38,-6.160526316,0.4291116917727273,0.3034405704256916,44,-5.513636364,0.3943796095116278,0.3727270606662975,43,-5.653488372,0.405318857,0.3739645206869976,0.031354337,0.025931228,0.07266195,212,415,-0.00116603
3/4/24,3.857,60884,-0.00116603,0.1448776494909578,0,44,0.3941697459659091,0.3684495871069911,-4.909090909,2.633940893053444,3.80666249,1.500471186570722,0.4433441724390243,0.3194545511643831,41,-5.7,0.4439436006086956,0.371327737,46,-5.341304348,0.4364642768372093,0.3361469651793191,43,-4.9,0.4240911025596413,0.3847752699939822,0.039315833,0.021344349,0.046734499,212,418,-0.002596055
3/5/24,3.847,58905,-0.002596055,0.1367306986937885,1,46,0.3719824844391304,0.3836508096536509,-4.956521739,3.0785832550416865,3.8501476017100584,1.4321874703414672,0.3941697459659091,0.3684495871069911,44,-4.909090909,0.4433441724390243,0.3194545511643831,41,-5.7,0.4439436006086956,0.371327737,46,-5.341304348,0.4179808560579937,0.3849768205800413,0.033004035,0.02946801,0.035980356,220,420,0.007252039
3/6/24,3.875,69936,0.007252039,0.1383682834230202,1,41,0.4867846554146341,0.3686262006545688,-5.492682927,2.895024347503029,3.737669618283368,1.8194402171898167,0.3719824844391304,0.3836508096536509,46,-4.956521739,0.3941697459659091,0.3684495871069911,44,-4.909090909,0.4433441724390243,0.3194545511643831,41,-5.7,0.4280449317734787,0.3942887386174396,0.033756193,0.040565295,0.035890173,218,430,0.013075433
3/7/24,3.926,87745,0.013075433,0.1351828706951866,0,43,0.3844688317209302,0.3243256056742792,-5.776744186,3.017301829,3.784189633918261,1.4549029675630083,0.4867846554146341,0.3686262006545688,41,-5.492682927,0.3719824844391304,0.3836508096536509,46,-4.956521739,0.3941697459659091,0.3684495871069911,44,-4.909090909,0.4161499779959256,0.3944230754359861,0.021726903,0.042816761,0.033336057,215,429,-0.008826408
3/8/24,3.8915,84130,-0.008826408,0.134989134,1,52,0.3246279531923077,0.3492434286458331,-5.384615385,2.928006976096712,3.970291913552122,1.288867737472396,0.3844688317209302,0.3243256056742792,43,-5.776744186,0.4867846554146341,0.3686262006545688,41,-5.492682927,0.3719824844391304,0.3836508096536509,46,-4.956521739,0.3924067341465823,0.3962279205033922,-0.003821186,0.052885581,0.043459195,226,438,0.009462986
3/11/24,3.9285,59151,0.009462986,0.1336984735140553,1,57,0.4023199629473684,0.3774560897660073,-5.531578947,2.6468887989378684,4.060443010546419,1.6335972815529365,0.4196764453928571,0.3850356516503601,56,-5.464285714,0.3530913275208333,0.3816213303045357,48,-6.247916667,0.3246279531923077,0.3492434286458331,52,-5.384615385,0.3768369041548592,0.3973857603339611,-0.020548856,0.034154021,0.045404688,256,474,0.000890529
3/12/24,3.932,81015,0.000890529,0.1304643047493813,1,54,0.4191385297962963,0.3173522073203571,-5.181481481,2.964110888743566,4.007333185232471,1.679627739662247,0.4023199629473684,0.3774560897660073,57,-5.531578947,0.4196764453928571,0.3850356516503601,56,-5.464285714,0.3530913275208333,0.3816213303045357,48,-6.247916667,0.3837708437699325,0.390242403,-0.006471559,0.038270797,0.043715747,267,482,0.032034771
3/13/24,4.06,161597,0.032034771,0.162999034,0,53,0.364298557,0.3366323852034253,-5.790566038,2.8302452824528412,3.9889840465642745,1.4531811324582844,0.4191385297962963,0.3173522073203571,54,-5.181481481,0.4023199629473684,0.3774560897660073,57,-5.531578947,0.4196764453928571,0.3850356516503601,56,-5.464285714,0.391704965,0.3885574090018936,0.003147556,0.027891958,0.042279382,268,494,-0.003577821
3/14/24,4.0455,112483,-0.003577821,0.1633637194122903,1,63,0.3807417797936508,0.3622272486932474,-5.203174603,2.894272848008647,4.1588830833596715,1.5834605471120675,0.364298557,0.3366323852034253,53,-5.790566038,0.4191385297962963,0.3173522073203571,54,-5.181481481,0.4023199629473684,0.3774560897660073,57,-5.531578947,0.3972350550060345,0.3922738237501127,0.004961231,0.021753508,0.042403974,283,513,0.019339648
3/15/24,4.1245,128317,0.019339648,0.1670845001134452,1,48,0.335040876,0.2749462991417912,-5.654166667,3.0321855658180876,3.8918202981106265,1.303918882181128,0.3807417797936508,0.3622272486932474,63,-5.203174603,0.364298557,0.3366323852034253,53,-5.790566038,0.4191385297962963,0.3173522073203571,54,-5.181481481,0.380307941,0.3940381512891185,-0.01373021,0.029318729,0.045379576,275,515,0.001332607
3/18/24,4.13,104892,0.001332607,0.1560763173666093,0,47,0.3444487779425532,0.4018983135407513,-6.544680851,2.987762879782051,3.871201010907891,1.3334304573771996,0.3596137366904762,0.2910317055373627,42,-5.611904762,0.3594745380851064,0.3564198772704525,47,-5.895744681,0.335040876,0.2749462991417912,48,-5.654166667,0.3558639417161072,0.3927637830337914,-0.036899841,0.015555772,0.02882909,247,515,-0.013529367
3/19/24,4.0745,106632,-0.013529367,0.1661775722119009,0,55,0.2621760397090908,0.3983650885203285,-5.136363636,2.475653348942907,4.025351691,1.0553507647132347,0.3444487779425532,0.4018983135407513,47,-6.544680851,0.3596137366904762,0.2910317055373627,42,-5.611904762,0.3594745380851064,0.3564198772704525,47,-5.895744681,0.3321507936991953,0.3844170004306096,-0.052266207,0.036212869,0.044173338,239,522,-0.005660857
3/20/24,4.0515,97063,-0.005660857,0.1686246279335459,1,55,0.4952757650181817,0.3235088497366031,-5.378181818,2.7825227865825717,4.025351691,1.9936591380960824,0.2621760397090908,0.3983650885203285,55,-5.136363636,0.3444487779425532,0.4018983135407513,47,-6.544680851,0.3596137366904762,0.2910317055373627,42,-5.611904762,0.3641977714890816,0.3890541028341502,-0.024856331,0.074864169,0.057419511,246,521,0.001726264
3/21/24,4.0585,105551,0.001726264,0.1681637929452862,0,63,0.3835652428095238,0.4146274904072604,-6.007936508,3.0579223980987735,4.1588830833596715,1.5952029996852737,0.4952757650181817,0.3235088497366031,55,-5.378181818,0.2621760397090908,0.3983650885203285,55,-5.136363636,0.3444487779425532,0.4018983135407513,47,-6.544680851,0.3690159124339651,0.3864091511327659,-0.017393239,0.0751797,0.056708701,262,527,-0.012645842
3/22/24,4.0075,94827,-0.012645842,0.1744516935562908,1,55,0.3746219859818182,0.397275733,-6.132727273,3.049295271516447,4.025351691,1.5079852446584716,0.3835652428095238,0.4146274904072604,63,-6.007936508,0.4952757650181817,0.3235088497366031,55,-5.378181818,0.2621760397090908,0.3983650885203285,55,-5.136363636,0.3720175622922335,0.3829430704014221,-0.010925508,0.075043873,0.054406767,275,528,0.002118777
3/25/24,4.016,81449,0.002118777,0.1628218318113183,0,55,0.4752761273690909,0.3185818865868049,-6.007272727,2.771140529585381,4.025351691,1.9131535628712244,0.4115292237446808,0.3638769975820646,47,-5.687234043,0.3608930485319149,0.3243124536287861,47,-6.159574468,0.3746219859818182,0.397275733,55,-6.132727273,0.4011771256874056,0.3848531702415033,0.016323955,0.040585684,0.062990388,267,513,-0.001869276
3/26/24,4.0085,75588,-0.001869276,0.1635227404735297,0,54,0.3968375568703703,0.3342613936730279,-5.97962963,3.2946297285144155,4.007333185232471,1.5902603107932132,0.4752761273690909,0.3185818865868049,55,-6.007272727,0.4115292237446808,0.3638769975820646,47,-5.687234043,0.3608930485319149,0.3243124536287861,47,-6.159574468,0.403831588,0.380355815,0.023475773,0.039772883,0.062609645,258,520,-0.002122745
3/27/24,4,82518,-0.002122745,0.1641852269335631,1,58,0.5008785920344828,0.308596978,-5.379310345,3.049746095745295,4.077537444,2.0423512138713806,0.3968375568703703,0.3342613936730279,54,-5.97962963,0.4752761273690909,0.3185818865868049,55,-6.007272727,0.4115292237446808,0.3638769975820646,47,-5.687234043,0.42908291,0.3861763033299677,0.042906606,0.051548395,0.070416784,261,536,0.001748471
3/28/24,4.007,80348,0.001748471,0.1641838334686065,1,51,0.4018308485294117,0.3668106519643136,-4.788235294,2.798994711609343,3.951243718581427,1.587731616184083,0.5008785920344828,0.308596978,58,-5.379310345,0.3968375568703703,0.3342613936730279,54,-5.97962963,0.4752761273690909,0.3185818865868049,55,-6.007272727,0.4372704697096073,0.3900364480968229,0.047234022,0.042529571,0.067904514,265,540,0.01030361
4/1/24,4.0485,81605,0.01030361,0.1665918494891543,1,49,0.3343747039795918,0.3809002057397105,-5.87755102,3.1198682145193803,3.912023005428146,1.3080815344013896,0.3974136363333333,0.3503622012970137,54,-5.627777778,0.3930221901724138,0.3896846039307581,58,-5.106896552,0.4112097472777777,0.319669316,54,-5.32037037,0.3875702252585056,0.387126149,0.000444077,0.02727113,0.046166021,266,527,0.0054194
4/2/24,4.0705,90666,0.0054194,0.1663912569860827,1,44,0.3778461638636363,0.3907987043553434,-6.006818182,3.300716019240283,3.80666249,1.438332818883314,0.3343747039795918,0.3809002057397105,49,-5.87755102,0.3974136363333333,0.3503622012970137,54,-5.627777778,0.3930221901724138,0.3896846039307581,58,-5.106896552,0.3827732883253505,0.3878035290402928,-0.005030241,0.026437517,0.04468041,259,524,0.02988909
4/3/24,4.194,120607,0.02988909,0.1897034268178599,1,63,0.3241523345873016,0.385942481,-6.20952381,3.165022845812091,4.1588830833596715,1.3481116607466728,0.3778461638636363,0.3907987043553434,44,-6.006818182,0.3343747039795918,0.3809002057397105,49,-5.87755102,0.3974136363333333,0.3503622012970137,54,-5.627777778,0.3653618057872553,0.3849740567799753,-0.019612251,0.030353573,0.051547284,268,540,0.013028729
4/4/24,4.249,113227,0.013028729,0.191869583,0,60,0.3935869984833333,0.3234906921218521,-5.391666667,2.746287899,4.110873864173311,1.6179865053435558,0.3241523345873016,0.385942481,63,-6.20952381,0.3778461638636363,0.3907987043553434,44,-6.006818182,0.3343747039795918,0.3809002057397105,49,-5.87755102,0.3654747674494392,0.3879013629007045,-0.022426595,0.030457176,0.045264063,270,545,-0.003064233
4/5/24,4.236,111773,-0.003064233,0.1910174594854617,1,62,0.4259626188548387,0.3286584862003316,-5.690322581,2.9879710279190563,4.143134726391533,1.7648205183221628,0.3935869984833333,0.3234906921218521,60,-5.391666667,0.3241523345873016,0.385942481,63,-6.20952381,0.3778461638636363,0.3907987043553434,44,-6.006818182,0.3711845639537403,0.3912257669391911,-0.020041203,0.037719697,0.046334241,278,553,0.009398565
4/8/24,4.276,185906,0.009398565,0.1861843640717133,1,56,0.4352832493392857,0.3279397015989287,-5.869642857,3.1346519311706422,4.043051268,1.7598724931083416,0.3761892586304348,0.397016823,46,-5.367391304,0.4104185091666666,0.3694576486120624,54,-6.324074074,0.4259626188548387,0.3286584862003316,62,-5.690322581,0.4082881268949118,0.4040083900789044,0.004279737,0.021410854,0.033919748,278,546,0.002219238
4/9/24,4.2855,152237,0.002219238,0.1855405531360205,0,59,0.4290142808474576,0.3510073912016637,-5.105084746,2.639814048973362,4.094344562,1.756532287903413,0.4352832493392857,0.3279397015989287,56,-5.869642857,0.3761892586304348,0.397016823,46,-5.367391304,0.4104185091666666,0.3694576486120624,54,-6.324074074,0.4153735833677366,0.4006953158703682,0.014678267,0.021234666,0.036218065,277,547,-0.000817041
4/10/24,4.282,151246,-0.000817041,0.1860349929992574,0,55,0.4069031483272727,0.4445357676598978,-4.745454545,2.481701628964814,4.025351691,1.6379282760846423,0.4290142808474576,0.3510073912016637,59,-5.105084746,0.4352832493392857,0.3279397015989287,56,-5.869642857,0.3761892586304348,0.397016823,46,-5.367391304,0.4115616892622235,0.4018622111462557,0.009699478,0.020695522,0.03651189,270,548,-0.006795574
4/11/24,4.253,114017,-0.006795574,0.1596325643331922,1,56,0.366730648,0.2890143112496834,-5.0875,2.8242611233483963,4.043051268,1.4827108108448046,0.4069031483272727,0.4445357676598978,55,-4.745454545,0.4290142808474576,0.3510073912016637,59,-5.105084746,0.4352832493392857,0.3279397015989287,56,-5.869642857,0.4028241170038901,0.4014676442409148,0.001356473,0.027452915,0.032534477,272,555,0.001292369
4/12/24,4.2585,159226,0.001292369,0.1582478467958482,1,56,0.3221926629821428,0.3484671543669049,-5.583928571,3.2876813793372404,4.043051268,1.3026414545569425,0.366730648,0.2890143112496834,56,-5.0875,0.4069031483272727,0.4445357676598978,55,-4.745454545,0.4290142808474576,0.3510073912016637,59,-5.105084746,0.3920247978742317,0.3995326249634262,-0.007507827,0.042372637,0.039036256,282,567,0.027903402
4/15/24,4.379,144886,0.027903402,0.1718725913731369,0,55,0.3616363631636363,0.351226588,-6.28,3.0398205688673614,4.025351691,1.455713545892054,0.4860455043902439,0.4018754272269092,41,-7.514634146,0.4366193265106383,0.3133938089776008,47,-6.470212766,0.3221926629821428,0.3484671543669049,56,-5.583928571,0.3946449009843322,0.399565539,-0.004920638,0.058709486,0.04482297,255,525,-0.017391743
4/16/24,4.3035,106997,-0.017391743,0.1857975109439485,1,59,0.438732819,0.4161827447672656,-5.23559322,2.6461845069268697,4.094344562,1.796323331741023,0.3616363631636363,0.351226588,55,-6.28,0.4860455043902439,0.4018754272269092,41,-7.514634146,0.4366193265106383,0.3133938089776008,47,-6.470212766,0.4090453352093322,0.3964582506157209,0.012587085,0.058926556,0.046072515,258,530,0.008330489
4/17/24,4.3395,98834,0.008330489,0.1779164773271532,1,62,0.3942542422419354,0.355693393,-5.740322581,2.729850503,4.143134726391533,1.6334484420597422,0.438732819,0.4161827447672656,59,-5.23559322,0.3616363631636363,0.351226588,55,-6.28,0.4860455043902439,0.4018754272269092,41,-7.514634146,0.4234576510612907,0.39607942,0.027378231,0.042422896,0.045217002,264,546,0.022106643
4/18/24,4.4365,121308,0.022106643,0.1863272514497606,1,63,0.3868410358492063,0.4341891594477619,-5.425396825,2.673145003101958,4.1588830833596715,1.6088266399425963,0.3942542422419354,0.355693393,62,-5.740322581,0.438732819,0.4161827447672656,59,-5.23559322,0.3616363631636363,0.351226588,55,-6.28,0.4135019929290043,0.3948609847299185,0.018641008,0.043978362,0.044597492,280,553,0.01365591
4/19/24,4.4975,116496,0.01365591,0.1886155058119183,0,45,0.453794254,0.31311749,-6.071111111,2.9889144980315527,3.828641396489095,1.7374154671190154,0.3868410358492063,0.4341891594477619,63,-5.425396825,0.3942542422419354,0.355693393,62,-5.740322581,0.438732819,0.4161827447672656,59,-5.23559322,0.4070517428909556,0.3978995879312977,0.009152155,0.034127286,0.046622287,284,539,-0.004791896
4/22/24,4.476,109761,-0.004791896,0.1810936678275064,0,56,0.3477986787857143,0.2936309927400702,-5.653571429,2.717796132223042,4.043051268,1.4061678892157636,0.3340103018695652,0.3517146991736701,46,-6.210869565,0.4108502538870967,0.3934603906699066,62,-5.235483871,0.453794254,0.31311749,45,-6.071111111,0.3866589049183164,0.3970508244495885,-0.01039192,0.04329989,0.046645774,272,536,-0.009314921
4/23/24,4.4345,100400,-0.009314921,0.1879948830004061,1,57,0.348456092,0.3952888519842823,-4.657894737,2.360712601931812,4.060443010546419,1.414886104461853,0.3477986787857143,0.2936309927400702,56,-5.653571429,0.3340103018695652,0.3517146991736701,46,-6.210869565,0.4108502538870967,0.3934603906699066,62,-5.235483871,0.3789819162084752,0.3982660123352234,-0.019284096,0.045911095,0.048154661,266,546,0.005173201
4/24/24,4.4575,74550,0.005173201,0.1863448041487997,1,63,0.3554104444603175,0.4129049810075046,-5.750793651,2.929048440525321,4.1588830833596715,1.4781104851153566,0.348456092,0.3952888519842823,57,-4.657894737,0.3477986787857143,0.2936309927400702,56,-5.653571429,0.3340103018695652,0.3517146991736701,46,-6.210869565,0.3593051542605387,0.3963571846340726,-0.03705203,0.02669081,0.038839023,284,568,0.013370673
4/25/24,4.5175,80565,0.013370673,0.1862694446588592,1,63,0.4220777914047618,0.3498214541603625,-5.373015873,2.873922508880438,4.1588830833596715,1.7553721865350762,0.3554104444603175,0.4129049810075046,63,-5.750793651,0.348456092,0.3952888519842823,57,-4.657894737,0.3477986787857143,0.2936309927400702,56,-5.653571429,0.3615506617640717,0.3961629432615688,-0.034612281,0.03104929,0.039709543,285,576,0.010240689
4/26/24,4.564,55975,0.010240689,0.1860964873465352,1,57,0.4305661210701754,0.3386084217418541,-5.40877193,2.999724004950911,4.060443010546419,1.7482891968774772,0.4220777914047618,0.3498214541603625,63,-5.373015873,0.3554104444603175,0.4129049810075046,63,-5.750793651,0.348456092,0.3952888519842823,57,-4.657894737,0.3808618256041938,0.3971703238567442,-0.016308498,0.037310451,0.038755429,296,574,0.024350535
4/29/24,4.6765,102194,0.024350535,0.1957994279466679,0,58,0.3816937354431034,0.3307375706163625,-6.377586207,2.7611244026132367,4.077537444,1.5563704983734978,0.349309415,0.4090446592547913,28,-5.596428571,0.4923822180851064,0.3172134817103843,47,-6.225531915,0.4305661210701754,0.3386084217418541,57,-5.40877193,0.4152058562506293,0.3963152528547958,0.018890603,0.048383376,0.04804058,253,537,-0.024240988
4/30/24,4.5645,108240,-0.024240988,0.2240678203049618,0,60,0.3508702249166667,0.310350333,-4.948333333,2.541881958095004,4.110873864173311,1.4423832373265364,0.3816937354431034,0.3307375706163625,58,-6.377586207,0.349309415,0.4090446592547913,28,-5.596428571,0.4923822180851064,0.3172134817103843,47,-6.225531915,0.4009643429530103,0.3935136066842655,0.007450736,0.05437371,0.048462758,250,535,-0.004061254
5/1/24,4.546,80008,-0.004061254,0.2081624593814126,0,48,0.376382474,0.3764927414219973,-5.127083333,2.5937215527221795,3.8918202981106265,1.4648129528960114,0.3508702249166667,0.310350333,60,-4.948333333,0.3816937354431034,0.3307375706163625,58,-6.377586207,0.349309415,0.4090446592547913,28,-5.596428571,0.3901276135764752,0.3939961979998905,-0.003868584,0.052769937,0.045932904,241,537,-0.013620719
5/2/24,4.4845,90805,-0.013620719,0.2139839653616894,1,50,0.300219019,0.3529512202927714,-5.574,2.340240158616205,3.9318256327243257,1.1804088345321426,0.376382474,0.3764927414219973,48,-5.127083333,0.3508702249166667,0.310350333,60,-4.948333333,0.3816937354431034,0.3307375706163625,58,-6.377586207,0.3516949737694539,0.3928975158032833,-0.041202542,0.028863622,0.051694186,244,531,0.016037506
5/3/24,4.557,75357,0.016037506,0.2176772347185379,1,51,0.3541194048627451,0.3112231774735167,-5.907843137,2.924061313247274,3.951243718581427,1.399212074091715,0.300219019,0.3529512202927714,50,-5.574,0.376382474,0.3764927414219973,48,-5.127083333,0.3508702249166667,0.310350333,60,-4.948333333,0.352656972,0.3887725197208887,-0.036115548,0.028848235,0.051367425,267,525,0.012647356
5/6/24,4.615,72959,0.012647356,0.2190437518834468,0,56,0.42302424,0.307423517,-5.051785714,2.7567443966329823,4.043051268,1.7103086888965222,0.4002119918958333,0.3281043565552121,48,-5.427083333,0.353179169,0.3764247847839836,59,-6.488135593,0.3541194048627451,0.3112231774735167,51,-5.907843137,0.3661507648701478,0.3832725554150945,-0.017121791,0.042555306,0.049411866,264,505,-0.002060627
5/7/24,4.6055,87983,-0.002060627,0.2199352100915857,0,67,0.4170996870895522,0.2980304899205944,-6.202985075,2.972609796,4.219507705176107,1.759955343500909,0.42302424,0.307423517,56,-5.051785714,0.4002119918958333,0.3281043565552121,48,-5.427083333,0.353179169,0.3764247847839836,59,-6.488135593,0.3895268984780583,0.3844148276574752,0.005112071,0.030236897,0.035092776,281,525,-0.01377372
5/8/24,4.5425,79254,-0.01377372,0.2276475260251924,1,51,0.4530976270196078,0.3486460879484098,-5.645098039,2.7425702647434536,3.951243718581427,1.790299152665376,0.4170996870895522,0.2980304899205944,67,-6.202985075,0.42302424,0.307423517,56,-5.051785714,0.4002119918958333,0.3281043565552121,48,-5.427083333,0.4093225429094308,0.3877276572159953,0.021594886,0.032862012,0.041938204,281,548,0.009312584
5/9/24,4.585,92935,0.009312584,0.2257701124079123,1,61,0.4060905147213114,0.3311153096515848,-5.473770492,3.090912202,4.127134385045092,1.6759901267469846,0.4530976270196078,0.3486460879484098,51,-5.645098039,0.4170996870895522,0.2980304899205944,67,-6.202985075,0.42302424,0.307423517,56,-5.051785714,0.419904812,0.3853424702420609,0.034562342,0.018428264,0.042612395,283,551,0.016761679
5/10/24,4.6625,153563,0.016761679,0.229946263,1,51,0.4840524690196078,0.3196646480817872,-6.029411765,2.934800933065876,3.951243718581427,1.9126092776775565,0.4060905147213114,0.3311153096515848,61,-5.473770492,0.4530976270196078,0.3486460879484098,51,-5.645098039,0.4170996870895522,0.2980304899205944,67,-6.202985075,0.4366729075225158,0.3890025809986864,0.047670327,0.028352334,0.050447303,286,542,0.021955594
5/13/24,4.766,98627,0.021955594,0.2231494640765415,1,63,0.46267787,0.3446527078475855,-6.026984127,2.8848375569357065,4.1588830833596715,1.9242231667199132,0.4066556658604651,0.3336228458060007,43,-5.66744186,0.45738701,0.4031652977278617,60,-5.635,0.4840524690196078,0.3196646480817872,51,-6.029411765,0.443372706,0.403825355,0.039547351,0.031502495,0.03641446,278,559,0.026706897
5/14/24,4.895,253197,0.026706897,0.2214517002606619,1,61,0.3453190988032787,0.4281593385242434,-4.960655738,2.7975562338375743,4.127134385045092,1.425178326483795,0.46267787,0.3446527078475855,63,-6.026984127,0.4066556658604651,0.3336228458060007,43,-5.66744186,0.45738701,0.4031652977278617,60,-5.635,0.4312184227330194,0.4033207873601811,0.027897635,0.049895794,0.038034129,278,561,0.006008471
5/15/24,4.9245,177905,0.006008471,0.2213475350711353,0,58,0.4363175674655172,0.3586940141469715,-5.967241379,3.0334564291008483,4.077537444,1.7791012187745066,0.3453190988032787,0.4281593385242434,61,-4.960655738,0.46267787,0.3446527078475855,63,-6.026984127,0.4066556658604651,0.3336228458060007,43,-5.66744186,0.4216714424222013,0.4040327761632188,0.017638666,0.042957634,0.037160027,285,571,-0.00969247
5/16/24,4.877,106740,-0.00969247,0.2201152336750297,1,68,0.3293301363529411,0.3606679984977207,-5.455882353,3.019903696991072,4.234106505,1.394418872491891,0.4363175674655172,0.3586940141469715,58,-5.967241379,0.3453190988032787,0.4281593385242434,61,-4.960655738,0.46267787,0.3446527078475855,63,-6.026984127,0.3960600677027895,0.3989709769273571,-0.002910909,0.051377805,0.047813652,293,583,0.034857967
5/17/24,5.05,107941,0.034857967,0.2420720439610637,1,56,0.502141623,0.2787962305994412,-5.873214286,2.9289497795668145,4.043051268,2.030184327018793,0.3293301363529411,0.3606679984977207,68,-5.455882353,0.4363175674655172,0.3586940141469715,58,-5.967241379,0.3453190988032787,0.4281593385242434,61,-4.960655738,0.4151572592056965,0.3994589471918518,0.015698312,0.067105753,0.053768597,306,572,0.005726149
5/20/24,5.079,114887,0.005726149,0.2389925585646804,1,48,0.4547271527083333,0.3062766467598421,-5.2375,2.841187032,3.8918202981106265,1.7697163630123425,0.4194006840111111,0.3019846411113775,45,-6.375555556,0.4290118807021276,0.2719268049154978,47,-5.60212766,0.502141623,0.2787962305994412,56,-5.873214286,0.4269222954299027,0.410522264,0.016400031,0.056597222,0.050310981,264,549,0.005301927
5/21/24,5.106,101488,0.005301927,0.2321984193306448,0,52,0.3955535421403846,0.3023558470697852,-5.069230769,2.679877900601104,3.970291913552122,1.5704630297368676,0.4547271527083333,0.3062766467598421,48,-5.2375,0.4194006840111111,0.3019846411113775,45,-6.375555556,0.4290118807021276,0.2719268049154978,47,-5.60212766,0.4401669765873913,0.4114808176800862,0.028686159,0.036328747,0.049659674,248,541,-0.05174694
5/22/24,4.8485,136668,-0.05174694,0.3088525528653446,0,51,0.4572050718294117,0.4019862462289748,-5.321568627,2.9610089513536018,3.951243718581427,1.8065286681695336,0.3955535421403846,0.3023558470697852,52,-5.069230769,0.4547271527083333,0.3062766467598421,48,-5.2375,0.4194006840111111,0.3019846411113775,45,-6.375555556,0.4311796662782736,0.4193301203190568,0.011849546,0.022997697,0.050795841,243,549,-0.011617183
5/23/24,4.7925,91868,-0.011617183,0.3115954515997718,0,63,0.4487588337619047,0.3611347806721565,-5.533333333,2.9112262184924917,4.1588830833596715,1.8663355222406008,0.4572050718294117,0.4019862462289748,51,-5.321568627,0.3955535421403846,0.3023558470697852,52,-5.069230769,0.4547271527083333,0.3062766467598421,48,-5.2375,0.435129057,0.4240620917640147,0.011066965,0.023961676,0.049876522,259,549,-0.008171007
5/24/24,4.7535,59528,-0.008171007,0.3126802119083988,1,66,0.3853141805378788,0.3902717152942877,-5.257575758,2.8074608719074057,4.204692619390966,1.620127691054297,0.4487588337619047,0.3611347806721565,63,-5.533333333,0.4572050718294117,0.4019862462289748,51,-5.321568627,0.3955535421403846,0.3023558470697852,52,-5.069230769,0.4283117561955826,0.4256688423519256,0.002642914,0.031217213,0.044944939,280,554,0.021127913
5/28/24,4.855,101463,0.021127913,0.3099692026022854,0,39,0.3023716565897436,0.3294417398485405,-5.551282051,3.1021805230144412,3.688879454113936,1.115412592,0.3032617473870967,0.2847588645282851,31,-5.287096774,0.4433040068909091,0.3879451339905082,55,-5.449090909,0.4461222103789473,0.3509877458334006,57,-6.012280702,0.3760747603569151,0.4157501461258858,-0.039675386,0.0636328,0.056422514,248,507,-0.013269944
5/29/24,4.791,71896,-0.013269944,0.3005027969645057,0,42,0.3612991180785714,0.4004287178639947,-5.35,2.9456384221906315,3.7612001156935624,1.3589182847171049,0.3023716565897436,0.3294417398485405,39,-5.551282051,0.3032617473870967,0.2847588645282851,31,-5.287096774,0.4433040068909091,0.3879451339905082,55,-5.449090909,0.3712717478650536,0.4135105762937487,-0.042238828,0.063660465,0.057679938,224,504,-0.02804565
5/30/24,4.6585,84255,-0.02804565,0.3179715622250111,0,38,0.4474916292105262,0.3211625770069665,-5.418421053,2.7883078497217526,3.6635616461296463,1.639413169739753,0.3612991180785714,0.4004287178639947,42,-5.35,0.3023716565897436,0.3294417398485405,39,-5.551282051,0.3032617473870967,0.2847588645282851,31,-5.287096774,0.3715456316313693,0.4116825343032947,-0.040136903,0.063984026,0.057027973,205,494,-0.012202516
5/31/24,4.602,74629,-0.012202516,0.3171742734695193,1,48,0.575449773,0.2873366805494265,-5.222916667,2.4979357797433908,3.8918202981106265,2.2395471089288432,0.4474916292105262,0.3211625770069665,38,-5.418421053,0.3612991180785714,0.4004287178639947,42,-5.35,0.3023716565897436,0.3294417398485405,39,-5.551282051,0.3979747849469375,0.4175856724792323,-0.019610888,0.1033488380122152,0.077706974,198,490,0.014132605
6/3/24,4.6675,65807,0.014132605,0.3161252541496609,0,37,0.4341268933513513,0.369177877,-5.581081081,3.081140350307127,3.6375861597263857,1.5791739788198882,0.512154181,0.3242484612701592,51,-4.694117647,0.4083450675384615,0.3643829528505798,39,-5.061538462,0.575449773,0.2873366805494265,48,-5.222916667,0.4755135089138178,0.4245843478389483,0.050929161,0.060563146,0.081097848,213,437,-0.028357596
6/4/24,4.537,79819,-0.028357596,0.3289842799021316,1,52,0.4914922650961538,0.3257832564819706,-4.676923077,2.8481853456742607,3.970291913552122,1.9513677656846755,0.4341268933513513,0.369177877,37,-5.581081081,0.512154181,0.3242484612701592,51,-4.694117647,0.4083450675384615,0.3643829528505798,39,-5.061538462,0.4843136360909433,0.4273430827204801,0.056970553,0.059029411,0.083476758,227,432,0.015093801
6/5/24,4.606,76959,0.015093801,0.333512771,1,49,0.3852796251836734,0.3057945974374757,-5.310204082,2.691577558657572,3.912023005428146,1.5072227572412638,0.4914922650961538,0.3257832564819706,52,-4.676923077,0.4341268933513513,0.369177877,37,-5.581081081,0.512154181,0.3242484612701592,51,-4.694117647,0.4462796064339279,0.4301405571620168,0.016139049,0.048355681,0.084219749,228,426,0.015510867
6/6/24,4.678,61112,0.015510867,0.3336577068329782,0,47,0.4469265837446808,0.3693608213228519,-5.057446809,2.8480485802134363,3.871201010907891,1.7301426427940183,0.3852796251836734,0.3057945974374757,49,-5.310204082,0.4914922650961538,0.3257832564819706,52,-4.676923077,0.4341268933513513,0.369177877,37,-5.581081081,0.4539959096751718,0.4273798051805008,0.026616104,0.044620717,0.074398734,236,442,-0.042466677
6/7/24,4.4835,94104,-0.042466677,0.3649471068425901,1,44,0.303278782,0.4327016219597495,-5.686363636,2.9342484641875126,3.80666249,1.1544799643342956,0.4469265837446808,0.3693608213228519,47,-5.057446809,0.3852796251836734,0.3057945974374757,49,-5.310204082,0.4914922650961538,0.3257832564819706,52,-4.676923077,0.4122208299251718,0.4210931502578945,-0.00887232,0.064128814,0.074235521,229,447,0.013293649
6/10/24,4.5435,60278,0.013293649,0.3629981534438491,0,45,0.4796380715333333,0.2813423020027204,-5.162222222,3.036027293750019,3.828641396489095,1.8363621760047175,0.390665052,0.3308055434859308,43,-5.702325581,0.4104492363421053,0.3664136707328463,38,-5.884210526,0.303278782,0.4327016219597495,44,-5.686363636,0.4061915451972797,0.4216466993144889,-0.015455154,0.05983974,0.057976688,217,445,-0.007400487
6/11/24,4.51,75966,-0.007400487,0.3533902784432468,1,49,0.4679785166122449,0.3318204186675011,-5.775510204,3.0556425298624244,3.912023005428146,1.830742723,0.4796380715333333,0.2813423020027204,45,-5.162222222,0.390665052,0.3308055434859308,43,-5.702325581,0.4104492363421053,0.3664136707328463,38,-5.884210526,0.4104019317707925,0.4221853715536306,-0.01178344,0.063203832,0.058889516,219,455,0.012559381
6/12/24,4.567,78937,0.012559381,0.341723377,0,41,0.3142055728292683,0.354263544,-5.958536585,2.7259346671622784,3.737669618283368,1.1743966234592784,0.4679785166122449,0.3318204186675011,49,-5.775510204,0.4796380715333333,0.2813423020027204,45,-5.162222222,0.390665052,0.3308055434859308,43,-5.702325581,0.4125872898866461,0.4154577085069987,-0.002870419,0.059545131,0.0618797,216,445,-0.018898722
6/13/24,4.4815,63714,-0.018898722,0.3438789497215259,1,55,0.3380146228727272,0.3780519242419441,-5.678181818,3.0141298101436664,4.025351691,1.3606277336739367,0.3142055728292683,0.354263544,41,-5.958536585,0.4679785166122449,0.3318204186675011,49,-5.775510204,0.4796380715333333,0.2813423020027204,45,-5.162222222,0.3981003671927705,0.4130927306237412,-0.014992363,0.066686236,0.065137641,233,463,0.003007856
6/14/24,4.495,49243,0.003007856,0.344368815,0,47,0.342162724,0.4660661042503032,-5.655319149,3.088744736471456,3.871201010907891,1.3245806834556275,0.3380146228727272,0.3780519242419441,55,-5.678181818,0.3142055728292683,0.354263544,41,-5.958536585,0.4679785166122449,0.3318204186675011,49,-5.775510204,0.3883999015907913,0.4078947563101129,-0.019494855,0.070481928,0.060006343,237,458,-0.010623527
6/17/24,4.4475,50946,-0.010623527,0.3142046053429452,1,46,0.3108786944782609,0.4516148307139756,-5.682608696,3.093773856145253,3.8501476017100584,1.1969288599682302,0.3529724277948718,0.3012323029970237,39,-6.771794872,0.4774933950555556,0.3006496263610211,54,-5.77962963,0.342162724,0.4660661042503032,47,-5.655319149,0.3643043728615597,0.4125151116331598,-0.048210739,0.058268129,0.063664816,241,457,0.009621914
6/18/24,4.4905,66423,0.009621914,0.3163731719564054,1,50,0.426140654,0.3771999534414183,-4.944,2.634324201764088,3.9318256327243257,1.6755107477226558,0.3108786944782609,0.4516148307139756,46,-5.682608696,0.3529724277948718,0.3012323029970237,39,-6.771794872,0.4774933950555556,0.3006496263610211,54,-5.77962963,0.3819295791470142,0.4157571884442313,-0.033827609,0.060918322,0.064377182,236,469,0.01579707
6/20/24,4.562,90959,0.01579707,0.3231736714603276,0,52,0.3624345730961539,0.4351315089798819,-5.551923077,2.6197100826541404,3.970291913552122,1.4389710547553751,0.3448318877619047,0.372621573,42,-5.626190476,0.426140654,0.3771999534414183,50,-4.944,0.3108786944782609,0.4516148307139756,46,-5.682608696,0.3594516474862382,0.3999734413531704,-0.040521794,0.037606837,0.057927185,229,475,-0.026656398
6/21/24,4.442,55907,-0.026656398,0.2877839627671537,0,40,0.4007494968749999,0.3110780674530045,-5.5925,3.0198830689283325,3.713572066704308,1.488212137340805,0.3624345730961539,0.4351315089798819,52,-5.551923077,0.3448318877619047,0.372621573,42,-5.626190476,0.426140654,0.3771999534414183,50,-4.944,0.3690070613022638,0.3995936628199973,-0.030586602,0.040689982,0.049948344,230,466,-0.001126253
6/24/24,4.437,39963,-0.001126253,0.2867459696639881,0,44,0.3259681944454545,0.4044005172625277,-5.881818182,2.810554193754865,3.80666249,1.2408508986536697,0.3041223211886792,0.3452597179496633,53,-5.960377358,0.4387008774285714,0.2959141256335981,35,-5.38,0.4007494968749999,0.3110780674530045,40,-5.5925,0.3663950926067717,0.3811445655007573,-0.014749473,0.048859532,0.055615077,224,455,-0.013500687
6/25/24,4.3775,38154,-0.013500687,0.288345479,0,37,0.4067208126918918,0.3694399801662172,-5.127027027,2.8031496424894016,3.6375861597263857,1.4794819991206936,0.3259681944454545,0.4044005172625277,44,-5.881818182,0.3041223211886792,0.3452597179496633,53,-5.960377358,0.4387008774285714,0.2959141256335981,35,-5.38,0.3752523405259193,0.3822166248761683,-0.006964284,0.051292286,0.045661821,209,438,-0.001714776
6/26/24,4.37,27282,-0.001714776,0.2735968263078108,0,63,0.4533971346984127,0.3740240557120393,-5.206349206,2.8712517604183927,4.1588830833596715,1.8856256735409749,0.4067208126918918,0.3694399801662172,37,-5.127027027,0.3259681944454545,0.4044005172625277,44,-5.881818182,0.3041223211886792,0.3452597179496633,53,-5.960377358,0.3857818680906019,0.3825401524238548,0.003241716,0.06009433,0.051998559,232,462,-0.004932051
6/27/24,4.3485,50877,-0.004932051,0.2720383409149594,1,55,0.3691611619545454,0.3612616647616074,-5.185454545,2.825817222540519,4.025351691,1.4860035074274818,0.4533971346984127,0.3740240557120393,63,-5.206349206,0.4067208126918918,0.3694399801662172,37,-5.127027027,0.3259681944454545,0.4044005172625277,44,-5.881818182,0.3718739249957967,0.3858342714090821,-0.013960346,0.053972797,0.047267596,252,471,0.009839896
6/28/24,4.3915,51665,0.009839896,0.2627469124394311,1,55,0.3572080130363636,0.3391994900420083,-5.325454545,2.733111326064337,4.025351691,1.4378878792200698,0.3691611619545454,0.3612616647616074,55,-5.185454545,0.4533971346984127,0.3740240557120393,63,-5.206349206,0.4067208126918918,0.3694399801662172,37,-5.127027027,0.3824910633653336,0.38317221,-0.000681147,0.043878253,0.04549934,254,476,0.006016251
7/1/24,4.418,47462,0.006016251,0.2622243964676989,1,58,0.4576426729741379,0.3475424535039725,-5.651724138,3.0599324637188983,4.077537444,1.8660551349811472,0.3887321863680328,0.3899383562632402,61,-6.678688525,0.4197739326173077,0.353472952,52,-5.301923077,0.3572080130363636,0.3391994900420083,55,-5.325454545,0.3985035933900774,0.3795655678286761,0.018938026,0.036363833,0.050072837,281,513,0.000226321
7/2/24,4.419,51690,0.000226321,0.2557515987091045,1,65,0.3767817297276923,0.3198297378701936,-5.792307692,2.9640568712652384,4.189654742026425,1.578585360662545,0.4576426729741379,0.3475424535039725,58,-5.651724138,0.3887321863680328,0.3899383562632402,61,-6.678688525,0.4197739326173077,0.353472952,52,-5.301923077,0.4000277069447068,0.3826943756735973,0.017333331,0.03524454,0.047705127,291,543,0.025580842
7/3/24,4.5335,63121,0.025580842,0.2557480661838351,1,46,0.3475635055347826,0.3845322597776751,-6.019565217,3.001276508509221,3.8501476017100584,1.338170797276684,0.3767817297276923,0.3198297378701936,65,-5.792307692,0.4576426729741379,0.3475424535039725,58,-5.651724138,0.3887321863680328,0.3899383562632402,61,-6.678688525,0.3980988054443906,0.3831718198067001,0.014926986,0.037712733,0.041649442,282,536,0.025802967
7/5/24,4.652,125280,0.025802967,0.2662022910364371,0,44,0.3451240647727273,0.3533602455592101,-5.156818182,3.0446971581955355,3.80666249,1.313770831687403,0.3910950258717949,0.4109990475047773,39,-5.687179487,0.3475635055347826,0.3845322597776751,46,-6.019565217,0.3767817297276923,0.3198297378701936,65,-5.792307692,0.3836413997762269,0.3789999683808293,0.004641431,0.040899877,0.038702484,252,538,-0.007335524
7/8/24,4.618,72145,-0.007335524,0.261662949,0,39,0.355185458,0.4181335571292645,-5.915384615,3.1401893182792513,3.688879454113936,1.3102363382270752,0.3852790360702703,0.4029461948351798,37,-6.124324324,0.2827410719069768,0.4390406384829093,43,-6.402325581,0.3451240647727273,0.3533602455592101,44,-5.156818182,0.3518849313140974,0.3756606578484708,-0.023775727,0.038704196,0.044654933,202,484,-0.008808713
7/9/24,4.5775,59972,-0.008808713,0.2157680623385714,1,41,0.4165194567804878,0.3617215934788237,-5.385365854,2.7764305014831065,3.737669618283368,1.556812119032322,0.355185458,0.4181335571292645,39,-5.915384615,0.3852790360702703,0.4029461948351798,37,-6.124324324,0.2827410719069768,0.4390406384829093,43,-6.402325581,0.3569698174958359,0.379245036,-0.022275219,0.044723559,0.044338108,204,473,0.006749427
7/10/24,4.6085,61065,0.006749427,0.2122434227439302,0,42,0.3540422718571429,0.3581194510953394,-6.035714286,2.7416384941587504,3.7612001156935624,1.3316238338694977,0.4165194567804878,0.3617215934788237,41,-5.385365854,0.355185458,0.4181335571292645,39,-5.915384615,0.3852790360702703,0.4029461948351798,37,-6.124324324,0.3587534589127191,0.3788254212374494,-0.020071962,0.044392174,0.0444588,202,454,-0.022381625
7/11/24,4.5065,77706,-0.022381625,0.225379127,1,36,0.3659292653888888,0.3815803650222911,-6.213888889,2.9833010033423064,3.610917912644224,1.321340539153481,0.3540422718571429,0.3581194510953394,42,-6.035714286,0.4165194567804878,0.3617215934788237,41,-5.385365854,0.355185458,0.4181335571292645,39,-5.915384615,0.3753910976091015,0.3770844096631439,-0.001693312,0.023421698,0.033881688,195,432,0.019012606
7/12/24,4.593,62443,0.019012606,0.2309609629022877,0,35,0.3098943898085714,0.3079417908913064,-6.045714286,2.7619188833793333,3.583518938,1.1105124148003158,0.3659292653888888,0.3815803650222911,36,-6.213888889,0.3540422718571429,0.3581194510953394,42,-6.035714286,0.4165194567804878,0.3617215934788237,41,-5.385365854,0.3603141683567618,0.3706440852821439,-0.010329917,0.034053952,0.036786249,193,402,-0.014584391
7/15/24,4.5265,56398,-0.014584391,0.2268925273183634,0,42,0.5002981340238095,0.3253901186068785,-5.502380952,2.679684424849323,3.7612001156935624,1.8817213995716255,0.4967232540425532,0.2976649526015097,47,-6.427659574,0.4496893957446808,0.3269101123252489,47,-5.478723404,0.3098943898085714,0.3079417908913064,35,-6.045714286,0.4245068878017007,0.3911390580563948,0.03336783,0.075048035,0.069873562,207,409,-0.017157284
7/16/24,4.4495,60387,-0.017157284,0.2346763617784542,0,41,0.4261825138292683,0.4054011092455149,-6.03902439,2.996654886969842,3.737669618283368,1.5929294337832876,0.5002981340238095,0.3253901186068785,42,-5.502380952,0.4967232540425532,0.2976649526015097,47,-6.427659574,0.4496893957446808,0.3269101123252489,47,-5.478723404,0.4365575374897766,0.3897783270129376,0.04677921,0.069291294,0.060085464,212,407,-0.009257235
7/17/24,4.4085,60751,-0.009257235,0.2339809403066401,0,48,0.424408503,0.3431848630684114,-5.852083333,2.860724673875873,3.8918202981106265,1.6517216271526225,0.4261825138292683,0.4054011092455149,41,-6.03902439,0.5002981340238095,0.3253901186068785,42,-5.502380952,0.4967232540425532,0.2976649526015097,47,-6.427659574,0.4594603601530623,0.3925406940714603,0.066919666,0.033129342,0.059884091,225,418,-0.029698315
7/18/24,4.2795,91536,-0.029698315,0.251561599,0,45,0.5001783546666667,0.3315994963184666,-5.335555556,2.829146361679167,3.828641396489095,1.915003554304605,0.424408503,0.3431848630684114,48,-5.852083333,0.4261825138292683,0.4054011092455149,41,-6.03902439,0.5002981340238095,0.3253901186068785,42,-5.502380952,0.4695581519374595,0.3996892111529754,0.069868941,0.036167452,0.062385048,223,424,-0.010098724
7/19/24,4.2365,60981,-0.010098724,0.2437849847999784,0,39,0.2798637501025641,0.3363464643532919,-4.925641026,2.412437638,3.688879454113936,1.0323836377046256,0.5001783546666667,0.3315994963184666,45,-5.335555556,0.424408503,0.3431848630684114,48,-5.852083333,0.4261825138292683,0.4054011092455149,41,-6.03902439,0.4261862511494617,0.3926937020272383,0.033492549,0.080474639,0.07607655,215,422,-0.009248347
7/22/24,4.1975,72576,-0.009248347,0.2301922031886509,0,36,0.3663174591944445,0.2893019735811256,-5.994444444,3.066933361994287,3.610917912644224,1.3227422751195392,0.4138079516976743,0.3839432175556815,43,-5.453488372,0.4326735650208333,0.3445759166502544,48,-5.733333333,0.2798637501025641,0.3363464643532919,39,-4.925641026,0.3985682161364365,0.3921758213693928,0.006392395,0.07328152,0.0645045,211,436,-0.008853851
7/23/24,4.1605,56018,-0.008853851,0.2310223281804788,0,42,0.3833005185476191,0.3693411723358571,-5.323809524,2.9085104618302413,3.7612001156935624,1.4416699547067071,0.3663174591944445,0.2893019735811256,36,-5.994444444,0.4138079516976743,0.3839432175556815,43,-5.453488372,0.4326735650208333,0.3445759166502544,48,-5.733333333,0.375192649,0.3939626720200346,-0.018770023,0.052966599,0.065444515,208,431,-0.012455569
7/24/24,4.109,84436,-0.012455569,0.2304637795781356,1,51,0.422211979,0.4006804286094906,-5.521568627,3.011566833777706,3.951243718581427,1.6682624314056158,0.3833005185476191,0.3693411723358571,42,-5.323809524,0.3663174591944445,0.2893019735811256,36,-5.994444444,0.4138079516976743,0.3839432175556815,43,-5.453488372,0.403662295,0.3955185196950723,0.008143775,0.024891435,0.060619367,220,435,0.004007535
7/25/24,4.1255,76849,0.004007535,0.2317641500006389,0,41,0.3641185866829268,0.4451921661517853,-6.326829268,2.896425415984827,3.737669618283368,1.3609549788970547,0.422211979,0.4006804286094906,51,-5.521568627,0.3833005185476191,0.3693411723358571,42,-5.323809524,0.3663174591944445,0.2893019735811256,36,-5.994444444,0.3899512990990427,0.3964682457905822,-0.006516947,0.024000049,0.054940978,213,434,-0.000363658
7/26/24,4.124,52564,-0.000363658,0.2317931383330838,0,42,0.3645540397619047,0.425000811,-5.811904762,2.4106116968177327,3.7612001156935624,1.3711606965290315,0.3641185866829268,0.4451921661517853,41,-6.326829268,0.422211979,0.4006804286094906,51,-5.521568627,0.3833005185476191,0.3693411723358571,42,-5.323809524,0.3801005167118888,0.4005588941833287,-0.020458377,0.022229274,0.055260482,212,435,-0.009624244
7/29/24,4.0845,51251,-0.009624244,0.228334178,0,41,0.4098154713170732,0.3111436857407936,-6.07804878,2.823724594039992,3.737669618283368,1.5317548362443036,0.4876554913749999,0.3782924786805206,48,-5.302083333,0.3196884056216216,0.3124206672491461,37,-6.994594595,0.3645540397619047,0.425000811,42,-5.811904762,0.3891663989517052,0.4035676650590396,-0.014401266,0.05689787,0.04450852,209,429,-0.000122421
7/30/24,4.084,53909,-0.000122421,0.2260449895667193,1,36,0.3154198849166666,0.2718171746206426,-6.405555556,3.2569536247205377,3.610917912644224,1.1389553124497716,0.4098154713170732,0.3111436857407936,41,-6.07804878,0.4876554913749999,0.3782924786805206,48,-5.302083333,0.3196884056216216,0.3124206672491461,37,-6.994594595,0.3794266585984532,0.4016365457120158,-0.022209887,0.064068215,0.04866273,204,417,0.022396675
7/31/24,4.1765,64338,0.022396675,0.2435205922383136,0,39,0.2930267897948718,0.3106692799496981,-5.971794872,3.045968223645953,3.688879454113936,1.0809405043792657,0.3154198849166666,0.2718171746206426,36,-6.405555556,0.4098154713170732,0.3111436857407936,41,-6.07804878,0.4876554913749999,0.3782924786805206,48,-5.302083333,0.3651212086050466,0.3979914219323149,-0.032870213,0.073135756,0.054567249,201,413,-0.022764029
8/1/24,4.0825,82914,-0.022764029,0.2295124621498601,1,46,0.3518322271521739,0.2964140241332554,-5.758695652,2.9421654319754915,3.8501476017100584,1.354606005574251,0.2930267897948718,0.3106692799496981,39,-5.971794872,0.3154198849166666,0.2718171746206426,36,-6.405555556,0.4098154713170732,0.3111436857407936,41,-6.07804878,0.371549973,0.400088314,-0.028538341,0.070213968,0.054906292,210,423,0.005008868
8/2/24,4.103,71557,0.005008868,0.203924663,0,45,0.203458233,0.3273040047654303,-5.806666667,2.789854635798949,3.828641396489095,0.7789686125971358,0.3518322271521739,0.2964140241332554,46,-5.758695652,0.2930267897948718,0.3106692799496981,39,-5.971794872,0.3154198849166666,0.2718171746206426,36,-6.405555556,0.3147105211983793,0.3877767556528165,-0.073066234,0.068221304,0.074087797,207,426,-0.025674084
8/5/24,3.999,105500,-0.025674084,0.2147069931135894,1,51,0.2967595124313725,0.3047449404211017,-5.968627451,3.204561099682667,3.951243718581427,1.172569159423748,0.3465375460851063,0.2878820090902213,47,-6.644680851,0.1628684823235294,0.3546425617122649,34,-6.694117647,0.203458233,0.3273040047654303,45,-5.806666667,0.2722912001606586,0.3569248376000354,-0.084633637,0.076353522,0.087998308,223,424,0.006977352
8/6/24,4.027,58437,0.006977352,0.2200918251044004,0,37,0.3420617338918919,0.3119936502879037,-5.210810811,2.485502155341542,3.6375861597263857,1.244279028977156,0.2967595124313725,0.3047449404211017,51,-5.968627451,0.3465375460851063,0.2878820090902213,47,-6.644680851,0.1628684823235294,0.3546425617122649,34,-6.694117647,0.2703371015086022,0.352807499,-0.082470398,0.07439269,0.088278809,214,424,-0.018799902
8/7/24,3.952,65901,-0.018799902,0.2185947207956148,1,33,0.4410919759090909,0.3235531573265694,-5.6,2.746347436582677,3.5263605246161616,1.5554493315707612,0.3420617338918919,0.3119936502879037,37,-5.210810811,0.2967595124313725,0.3047449404211017,51,-5.968627451,0.3465375460851063,0.2878820090902213,47,-6.644680851,0.3178638501281982,0.3498531802005012,-0.03198933,0.090622124,0.080223087,202,409,0.001769688
8/8/24,3.959,67271,0.001769688,0.214057088,1,36,0.3486617368055555,0.3936450865849238,-5.716666667,2.637075400261939,3.610917912644224,1.258988910884827,0.4410919759090909,0.3235531573265694,33,-5.6,0.3420617338918919,0.3119936502879037,37,-5.210810811,0.2967595124313725,0.3047449404211017,51,-5.968627451,0.3550225010246034,0.3532930795356508,0.001729421,0.047080709,0.075022683,204,404,0.00855136
8/9/24,3.993,52313,0.00855136,0.2010245996884905,1,40,0.388998769,0.3401720460251098,-6.565,2.860205412203816,3.713572066704308,1.4445749612410117,0.3486617368055555,0.3936450865849238,36,-5.716666667,0.4410919759090909,0.3235531573265694,33,-5.6,0.3420617338918919,0.3119936502879037,37,-5.210810811,0.3635147455375821,0.3511093397171091,0.012405406,0.048589643,0.078694849,197,408,0.018731553
8/12/24,4.0685,52895,0.018731553,0.2175524215838581,0,37,0.3170125029189189,0.328481403,-5.689189189,3.0299213961603284,3.6375861597263857,1.153160293,0.4537167210277778,0.3301504203437721,36,-5.119444444,0.3808709918965517,0.341004155,29,-6.348275862,0.388998769,0.3401720460251098,40,-6.565,0.3778521442597607,0.3505180540372847,0.02733409,0.045699752,0.077782178,178,380,-0.004187198
8/13/24,4.0515,56855,-0.004187198,0.2132561941849779,0,34,0.3517437482647059,0.300611248,-4.991176471,2.369086153805355,3.5553480614894135,1.2505714535339425,0.3170125029189189,0.328481403,37,-5.689189189,0.4537167210277778,0.3301504203437721,36,-5.119444444,0.3808709918965517,0.341004155,29,-6.348275862,0.3784685465515908,0.3469946424818925,0.031473904,0.045321088,0.04767312,176,380,-0.002842491
8/14/24,4.04,46846,-0.002842491,0.2126774202706755,1,39,0.3709988688461538,0.349245587,-6.230769231,3.057999500775885,3.688879454113936,1.368570104786088,0.3517437482647059,0.300611248,34,-4.991176471,0.3170125029189189,0.328481403,37,-5.689189189,0.4537167210277778,0.3301504203437721,36,-5.119444444,0.3748685665908216,0.3473386565900539,0.02752991,0.04505578,0.047198683,175,372,0.027104577
8/15/24,4.151,56895,0.027104577,0.2181514167988053,0,38,0.391006084,0.3350930028801555,-4.626315789,2.4832792634492415,3.6635616461296463,1.432474894,0.3709988688461538,0.349245587,39,-6.230769231,0.3517437482647059,0.300611248,34,-4.991176471,0.3170125029189189,0.328481403,37,-5.689189189,0.3768955850851954,0.3486612588203797,0.028234326,0.045505962,0.040765633,184,359,-0.001808428
8/16/24,4.1435,50125,-0.001808428,0.2159199081453406,1,33,0.3459297466363636,0.3389133575467224,-6.218181818,3.1424227813327597,3.5263605246161616,1.2198730028289433,0.391006084,0.3350930028801555,38,-4.626315789,0.3709988688461538,0.349245587,39,-6.230769231,0.3517437482647059,0.300611248,34,-4.991176471,0.3553381902069126,0.3499733258711168,0.005364864,0.024850564,0.040433955,181,355,0.008890015
8/19/24,4.1805,41419,0.008890015,0.2164244239247595,0,44,0.4548612968636364,0.3324543401852565,-5.159090909,2.734237319,3.80666249,1.7315034368190867,0.4461169011923077,0.3737897368135418,39,-6.074358974,0.43935349,0.3143088568129893,44,-6.659090909,0.3459297466363636,0.3389133575467224,33,-6.218181818,0.4154535038621457,0.356345368,0.059108136,0.041220521,0.047711231,198,373,-0.005276424
8/20/24,4.1585,44201,-0.005276424,0.2149716984477498,1,51,0.4078287481960784,0.3818265994705742,-4.964705882,2.854361885998324,3.951243718581427,1.6114307795666816,0.4548612968636364,0.3324543401852565,44,-5.159090909,0.4461169011923077,0.3737897368135418,39,-6.074358974,0.43935349,0.3143088568129893,44,-6.659090909,0.4188180366276771,0.3620854658260373,0.056732571,0.039747998,0.047589084,211,395,0.007546302
8/21/24,4.19,41709,0.007546302,0.2115080393723231,0,44,0.4340612460454545,0.3687749673396148,-5.275,2.2526877885599843,3.80666249,1.6523246635841973,0.4078287481960784,0.3818265994705742,51,-4.964705882,0.4548612968636364,0.3324543401852565,44,-5.159090909,0.4461169011923077,0.3737897368135418,39,-6.074358974,0.4364443365094954,0.3661969167707014,0.07024742,0.015910607,0.045605929,222,403,-0.010074444
8/22/24,4.148,46540,-0.010074444,0.2145543226824519,1,30,0.546323119,0.3777045205677721,-4.833333333,2.643650675,3.4339872044851463,1.876066600160416,0.4340612460454545,0.3687749673396148,44,-5.275,0.4078287481960784,0.3818265994705742,51,-4.964705882,0.4548612968636364,0.3324543401852565,44,-5.159090909,0.4578382622594953,0.3833401610801458,0.074498101,0.046993873,0.056523053,208,396,0.012696302
8/23/24,4.201,47449,0.012696302,0.2187830076550466,1,42,0.3725148579166666,0.449562292,-5.921428571,2.8348625325104027,3.7612001156935624,1.4011029266937376,0.546323119,0.3777045205677721,30,-4.833333333,0.4340612460454545,0.3687749673396148,44,-5.275,0.4078287481960784,0.3818265994705742,51,-4.964705882,0.4431178536043672,0.3938224798598027,0.049295374,0.058483094,0.054360149,211,404,0.004157022
8/26/24,4.2185,36550,0.004157022,0.2155824164009167,1,41,0.2948139085853658,0.3003351371281854,-7.065853659,3.194324979732831,3.737669618283368,1.101916989166892,0.3553071002894736,0.2709128479628048,38,-5.965789474,0.4139832555490196,0.3205859255171967,51,-5.666666667,0.3725148579166666,0.449562292,42,-5.921428571,0.3965884482681051,0.3977597534605771,-0.001171305,0.084100886,0.063719512,202,424,0.004493858
8/27/24,4.2375,38961,0.004493858,0.215705492,0,55,0.2719514146636363,0.3621759084617778,-5.192727273,2.990764848690931,4.025351691,1.0947000868140844,0.2948139085853658,0.3003351371281854,41,-7.065853659,0.3553071002894736,0.2709128479628048,38,-5.965789474,0.4139832555490196,0.3205859255171967,51,-5.666666667,0.3417141074008324,0.3893027253983044,-0.047588618,0.051812638,0.076273794,227,435,-0.020985628
8/28/24,4.1495,24167,-0.020985628,0.2158441824843483,1,50,0.3505284937599999,0.3118769151390851,-4.914,2.6684085144520133,3.9318256327243257,1.3782169167658167,0.2719514146636363,0.3621759084617778,55,-5.192727273,0.2948139085853658,0.3003351371281854,41,-7.065853659,0.3553071002894736,0.2709128479628048,38,-5.965789474,0.337316835,0.3893960632460266,-0.052079229,0.049910068,0.075855834,235,446,0.017439525
8/29/24,4.2225,54574,0.017439525,0.2078503393717368,0,52,0.3948660315961538,0.3480005380940806,-5.848076923,2.7176411140641936,3.970291913552122,1.5677334121826263,0.3505284937599999,0.3118769151390851,50,-4.914,0.2719514146636363,0.3621759084617778,55,-5.192727273,0.2948139085853658,0.3003351371281854,41,-7.065853659,0.3334933897789259,0.3896894263933342,-0.056196037,0.044308353,0.072817513,236,454,-0.002608491
8/30/24,4.2115,51173,-0.002608491,0.2079866405235509,0,37,0.3426615386756756,0.3897844540858566,-5.5,3.199915539425917,3.6375861597263857,1.2464608705571854,0.3948660315961538,0.3480005380940806,52,-5.848076923,0.3505284937599999,0.3118769151390851,50,-4.914,0.2719514146636363,0.3621759084617778,55,-5.192727273,0.3309642774561663,0.3877789537322905,-0.056814676,0.043341402,0.073327125,235,440,-0.028785031
9/3/24,4.092,89450,-0.028785031,0.2132822980494939,0,45,0.2755814001777777,0.3544095857818576,-5.731111111,3.0736024627081218,3.828641396489095,1.0551023568230673,0.4222485889583333,0.3499783433126012,48,-6.45625,0.429979273,0.3263242117089601,50,-5.064,0.3679394254130435,0.2959264620138901,46,-5.091304348,0.367682045,0.3878927960318704,-0.020210751,0.056510305,0.053577406,226,462,-0.003181988
9/4/24,4.079,53027,-0.003181988,0.2126799536873491,1,52,0.4301941804615384,0.3886834031431304,-4.646153846,2.6604266241498196,3.970291913552122,1.7079964759436284,0.2755814001777777,0.3544095857818576,45,-5.731111111,0.4222485889583333,0.3499783433126012,48,-6.45625,0.429979273,0.3263242117089601,50,-5.064,0.3851885735021385,0.3898522008365263,-0.004663627,0.059525493,0.058702209,241,476,0.01423988
9/5/24,4.1375,49593,0.01423988,0.2052134812252573,0,45,0.4249435571333333,0.3507148470486558,-5.291111111,2.758568245563647,3.828641396489095,1.626956494012009,0.4301941804615384,0.3886834031431304,52,-4.646153846,0.2755814001777777,0.3544095857818576,45,-5.731111111,0.4222485889583333,0.3499783433126012,48,-6.45625,0.3965893998461965,0.3938028913613747,0.002786508,0.060579622,0.057649968,240,480,-0.01558916
9/6/24,4.0735,57593,-0.01558916,0.2143563043738303,1,53,0.3940080979433962,0.2819541620545406,-6.566037736,2.8400733046762188,3.9889840465642745,1.5716920169133417,0.4249435571333333,0.3507148470486558,45,-5.291111111,0.4301941804615384,0.3886834031431304,52,-4.646153846,0.2755814001777777,0.3544095857818576,45,-5.731111111,0.3893951649348758,0.3915356217460445,-0.002140457,0.058279409,0.04737334,243,478,0.017279573
9/9/24,4.1445,46688,0.017279573,0.2200632815392079,0,42,0.3341457187857142,0.383664702,-5.852380952,3.0499990706663764,3.7612001156935624,1.256788916155337,0.4041724431428571,0.3320496693207854,42,-6.35952381,0.4388309600512821,0.3541159550298719,39,-5.702564103,0.3940080979433962,0.2819541620545406,53,-6.566037736,0.3992201554113165,0.3849527305324361,0.014267425,0.036102859,0.049724961,221,462,-0.011283104
9/10/24,4.098,43471,-0.011283104,0.2155266542884063,1,35,0.4300794511714286,0.4488269584258012,-5.531428571,3.018114021189054,3.583518938,1.541197858313624,0.3341457187857142,0.383664702,42,-5.852380952,0.4041724431428571,0.3320496693207854,42,-6.35952381,0.4388309600512821,0.3541159550298719,39,-5.702564103,0.4002473342189356,0.3847536407887348,0.015493693,0.036884711,0.050184972,211,451,0.010679713
9/11/24,4.142,56475,0.010679713,0.2177001518564018,1,37,0.3258266732432432,0.3774860372804572,-5.605405405,3.0681402013444425,3.6375861597263857,1.185222597059313,0.4300794511714286,0.4488269584258012,35,-5.531428571,0.3341457187857142,0.383664702,42,-5.852380952,0.4041724431428571,0.3320496693207854,42,-6.35952381,0.386611049,0.3737288185008969,0.012882231,0.047691037,0.053267251,195,438,0.012833759
9/12/24,4.1955,58692,0.012833759,0.2208521342265792,1,33,0.4307214942727272,0.364159074,-5.448484848,2.899542410306214,3.5263605246161616,1.5188792745070316,0.3258266732432432,0.3774860372804572,37,-5.605405405,0.4300794511714286,0.4488269584258012,35,-5.531428571,0.3341457187857142,0.383664702,42,-5.852380952,0.384989156,0.37663915,0.008350006,0.045995292,0.053869221,189,423,0.009606905
9/13/24,4.236,51488,0.009606905,0.2032772589135199,1,53,0.3650279083584906,0.3407664321745063,-5.735849057,2.7182190576075023,3.9889840465642745,1.456090502992745,0.4307214942727272,0.364159074,33,-5.448484848,0.3258266732432432,0.3774860372804572,37,-5.605405405,0.4300794511714286,0.4488269584258012,35,-5.531428571,0.3771602491663207,0.3741913829591735,0.002968866,0.045391251,0.039945596,200,431,0.008813736
9/16/24,4.2735,60252,0.008813736,0.2047360540437253,0,42,0.455637627,0.3359594706874751,-5.673809524,2.9856848559345504,3.7612001156935624,1.7137442953867403,0.3501769561333333,0.3395789536395943,36,-6.913888889,0.4336739722162162,0.4244789487751816,37,-5.772972973,0.3650279083584906,0.3407664321745063,53,-5.735849057,0.4070475915961534,0.3900621895497272,0.016985402,0.041545956,0.045876615,201,396,-0.000117007
9/17/24,4.273,48542,-0.000117007,0.2030288133439837,1,46,0.4500723096086956,0.3036153769095692,-6.269565217,2.533331675122994,3.8501476017100584,1.7328448234360263,0.455637627,0.3359594706874751,42,-5.673809524,0.3501769561333333,0.3395789536395943,36,-6.913888889,0.4336739722162162,0.4244789487751816,37,-5.772972973,0.410917755,0.39503938,0.015878374,0.044375926,0.047015614,214,403,0.006066281
9/18/24,4.299,72265,0.006066281,0.2023357344486318,1,42,0.4318874965714285,0.3122675570961062,-5.338095238,3.1755728677750024,3.7612001156935624,1.624415302,0.4500723096086956,0.3036153769095692,46,-6.269565217,0.455637627,0.3359594706874751,42,-5.673809524,0.3501769561333333,0.3395789536395943,36,-6.913888889,0.4242896723059347,0.3968904535909258,0.027399219,0.038173094,0.048104792,203,403,0.011103514
9/19/24,4.347,78276,0.011103514,0.2040067350016327,0,46,0.4463215245434782,0.3040718155275202,-5.87826087,3.092340681178064,3.8501476017100584,1.7184037473126497,0.4318874965714285,0.3122675570961062,42,-5.338095238,0.4500723096086956,0.3036153769095692,46,-6.269565217,0.455637627,0.3359594706874751,42,-5.673809524,0.4268191827713871,0.4020734528843158,0.02474573,0.039118463,0.044191198,212,407,-0.000920598
9/20/24,4.343,56804,-0.000920598,0.1996835805134602,1,58,0.3783766173448276,0.3347599452069648,-6.175862069,3.0037511229396547,4.077537444,1.542844825121921,0.4463215245434782,0.3040718155275202,46,-5.87826087,0.4318874965714285,0.3122675570961062,42,-5.338095238,0.4500723096086956,0.3036153769095692,46,-6.269565217,0.432459115,0.4025953124809051,0.029863803,0.028159822,0.044787304,234,430,0.001035614
9/23/24,4.3475,50789,0.001035614,0.1960746572091355,1,67,0.3597581533731343,0.3941317655291262,-4.843283582,3.0692613667610074,4.219507705176107,1.518002300157868,0.2803083287794118,0.3320447047781801,68,-4.605882353,0.4269063201730769,0.3583349365057626,52,-5.853846154,0.3783766173448276,0.3347599452069648,58,-6.175862069,0.3783341888427857,0.3995534895153806,-0.021219301,0.058199089,0.054315156,291,494,0.032585754
9/24/24,4.4915,106353,0.032585754,0.223314998,0,39,0.3831807731538461,0.3638215073298146,-4.664102564,2.878789558619028,3.688879454113936,1.413507681298716,0.3597581533731343,0.3941317655291262,67,-4.843283582,0.2803083287794118,0.3320447047781801,68,-4.605882353,0.4269063201730769,0.3583349365057626,52,-5.853846154,0.3657060385648593,0.397202819,-0.031496781,0.048040671,0.053411462,284,496,-0.000445385
9/25/24,4.4895,79205,-0.000445385,0.2235900682148058,1,61,0.3183702148032786,0.4061739627763746,-5.544262295,3.025385741028896,4.127134385045092,1.3139566606888031,0.3831807731538461,0.3638215073298146,39,-4.664102564,0.3597581533731343,0.3941317655291262,67,-4.843283582,0.2803083287794118,0.3320447047781801,68,-4.605882353,0.3537047580565495,0.3918741520334933,-0.038169394,0.050792743,0.056894651,287,521,0.032757489
9/26/24,4.639,117069,0.032757489,0.2285443496748487,0,61,0.4567712546721311,0.3390583275453884,-5.395081967,2.915162522787534,4.127134385045092,1.8851563512575409,0.3183702148032786,0.4061739627763746,61,-5.544262295,0.3831807731538461,0.3638215073298146,39,-4.664102564,0.3597581533731343,0.3941317655291262,67,-4.843283582,0.3596777449563603,0.3950123098699301,-0.035334565,0.059975603,0.057020171,296,540,-0.008551224
9/27/24,4.5995,78154,-0.008551224,0.2292334430334859,0,57,0.4373078315789473,0.3471532678772104,-5.196491228,2.6115106142842963,4.060443010546419,1.7756635281919475,0.4567712546721311,0.3390583275453884,61,-5.395081967,0.3183702148032786,0.4061739627763746,61,-5.544262295,0.3831807731538461,0.3638215073298146,39,-4.664102564,0.3910776455162674,0.3949361534463133,-0.003858508,0.050561887,0.055863787,285,551,-0.010161246
9/30/24,4.553,104128,-0.010161246,0.2335403876705616,1,62,0.5374038645806452,0.406779985,-5.222580645,2.5969845637087485,4.143134726391533,2.2265366134410836,0.5151998302407408,0.3097248488142631,54,-5.77037037,0.5042185719784313,0.2897012550316726,51,-5.882352941,0.4373078315789473,0.3471532678772104,57,-5.196491228,0.4901802706101791,0.4143573861313042,0.075822884,0.037322318,0.0815035,285,572,0.007875779
10/1/24,4.589,61235,0.007875779,0.2010828932313206,1,42,0.5383645159285715,0.2930002388392663,-6.619047619,3.1621449994793767,3.7612001156935624,2.0248966795958516,0.5374038645806452,0.406779985,62,-5.222580645,0.5151998302407408,0.3097248488142631,54,-5.77037037,0.5042185719784313,0.2897012550316726,51,-5.882352941,0.5064989228614671,0.4249842782655705,0.081514645,0.036983359,0.088721674,266,562,0.012990007
10/2/24,4.649,49129,0.012990007,0.1998308488726288,0,48,0.401558194,0.3985297037956415,-6.2,3.324906013709259,3.8918202981106265,1.5627923302818447,0.5383645159285715,0.2930002388392663,42,-6.619047619,0.5374038645806452,0.406779985,62,-5.222580645,0.5151998302407408,0.3097248488142631,54,-5.77037037,0.4993489953456776,0.4235261132519342,0.075822882,0.050613015,0.074092929,257,542,-0.020865786
10/3/24,4.553,62123,-0.020865786,0.218797863,1,68,0.4572869995294117,0.351682066,-5.733823529,2.795985057085672,4.234106505,1.9362018591752463,0.401558194,0.3985297037956415,48,-6.2,0.5383645159285715,0.2930002388392663,42,-6.619047619,0.5374038645806452,0.406779985,62,-5.222580645,0.4899626808558738,0.4281390678104803,0.061823613,0.053128845,0.06840294,274,543,0.004601739
10/4/24,4.574,57815,0.004601739,0.2058783395302452,0,41,0.4769782455365853,0.3033079682587157,-6.387804878,2.99781995,3.737669618283368,1.7827870969241997,0.4572869995294117,0.351682066,68,-5.733823529,0.401558194,0.3985297037956415,48,-6.2,0.5383645159285715,0.2930002388392663,42,-6.619047619,0.4823183639150427,0.4303042814764987,0.052014082,0.051677606,0.064219317,261,545,-0.001641048
10/7/24,4.5665,56021,-0.001641048,0.2029651301604887,0,59,0.5894409489830509,0.3403219176884203,-5.794915254,2.9301138827184707,4.094344562,2.413374344219789,0.485104442,0.3576012837237408,54,-6.259259259,0.5740982503333333,0.3064114015390025,48,-6.320833333,0.4769782455365853,0.3033079682587157,41,-6.387804878,0.5165817772838837,0.4499421189070684,0.066639658,0.054206525,0.053143716,270,527,-0.024383343
10/8/24,4.4565,89112,-0.024383343,0.2203961621318283,0,59,0.4470012939949152,0.3268923170020207,-4.927118644,2.9292117588690076,4.094344562,1.8301773173743237,0.5894409489830509,0.3403219176884203,59,-5.794915254,0.485104442,0.3576012837237408,54,-6.259259259,0.5740982503333333,0.3064114015390025,48,-6.320833333,0.5145246361769843,0.4506978087782428,0.063826827,0.056561737,0.056229659,261,535,-0.012872806
10/9/24,4.3995,63950,-0.012872806,0.226637601,1,60,0.4418135235166666,0.3474182123948837,-5.096666667,2.512367188308446,4.110873864173311,1.8162396666629856,0.4470012939949152,0.3268923170020207,59,-4.927118644,0.5894409489830509,0.3403219176884203,59,-5.794915254,0.485104442,0.3576012837237408,54,-6.259259259,0.5074916917730006,0.4504724087269022,0.057019283,0.062651438,0.058790415,280,541,0.006344193
10/10/24,4.4275,61821,0.006344193,0.2241942919685777,1,67,0.389009575,0.3762548534628369,-4.667164179,2.3962276359922448,4.219507705176107,1.641428897,0.4418135235166666,0.3474182123948837,60,-5.096666667,0.4470012939949152,0.3268923170020207,59,-4.927118644,0.5894409489830509,0.3403219176884203,59,-5.794915254,0.4704739566102144,0.4510040565856308,0.0194699,0.066896978,0.064628739,299,546,0.014796817
10/11/24,4.4935,53340,0.014796817,0.2269140366936012,0,58,0.3735632016551723,0.358646143,-5.425862069,3.035114060506684,4.077537444,1.5232179424142684,0.389009575,0.3762548534628369,67,-4.667164179,0.4418135235166666,0.3474182123948837,60,-5.096666667,0.4470012939949152,0.3268923170020207,59,-4.927118644,0.4481657085338416,0.4483369006597357,-0.000171192,0.076243533,0.068554203,303,562,-0.01966466
10/14/24,4.406,68147,-0.01966466,0.238726167,0,62,0.5615159342580646,0.3066412024873274,-5.953225806,2.7659635048752484,4.143134726391533,2.326436166646772,0.4028284194193549,0.3560198004860525,62,-5.162903226,0.417954268,0.3002022360993138,53,-4.803773585,0.3735632016551723,0.358646143,58,-5.425862069,0.4289742796194555,0.4662894689905512,-0.037315189,0.067882107,0.07620917,302,582,-0.015669103
10/15/24,4.3375,58642,-0.015669103,0.2460274996769199,1,51,0.3473005196666666,0.3234758709495213,-5.709803922,3.0142963216137906,3.951243718581427,1.3722689967929822,0.5615159342580646,0.3066412024873274,62,-5.953225806,0.4028284194193549,0.3560198004860525,62,-5.162903226,0.417954268,0.3002022360993138,53,-4.803773585,0.4206324686489083,0.4677359842337205,-0.047103516,0.074518989,0.075067877,286,585,0.006892618
10/16/24,4.3675,44698,0.006892618,0.2462690143754481,0,64,0.434888904,0.3682876901047763,-5.1484375,2.7248848707044027,4.174387269895637,1.8153947036980935,0.3473005196666666,0.3234758709495213,51,-5.709803922,0.5615159342580646,0.3066412024873274,62,-5.953225806,0.4028284194193549,0.3560198004860525,62,-5.162903226,0.4328976090709988,0.4666418666883952,-0.033744258,0.070712036,0.073925049,292,595,-0.009778623
10/17/24,4.325,58524,-0.009778623,0.2458476136963583,1,61,0.4770867660491803,0.3482501251227664,-4.839344262,2.796384005181386,4.127134385045092,1.9690011968115353,0.434888904,0.3682876901047763,64,-5.1484375,0.3473005196666666,0.3234758709495213,51,-5.709803922,0.5615159342580646,0.3066412024873274,62,-5.953225806,0.4447241086317782,0.468630813,-0.023906705,0.072154013,0.057051803,300,597,0.013663454
10/18/24,4.3845,46733,0.013663454,0.2504833379225119,0,49,0.3972892314285715,0.3424538683404439,-5.810204082,2.968903109337926,3.912023005428146,1.5542046131574383,0.4770867660491803,0.3482501251227664,61,-4.839344262,0.434888904,0.3682876901047763,64,-5.1484375,0.3473005196666666,0.3234758709495213,51,-5.709803922,0.4436162710336216,0.4632843463844139,-0.019668075,0.07282814,0.057456882,287,587,-0.005718222
10/21/24,4.3595,57281,-0.005718222,0.2513813404517203,1,46,0.3542058036086956,0.4012996922377864,-5.863043478,3.0443360592398307,3.8501476017100584,1.3637446252758034,0.5028136570909091,0.3153377935429208,44,-6.156818182,0.4695902583265306,0.299162724,49,-6.506122449,0.3972892314285715,0.3424538683404439,49,-5.810204082,0.4401971433007773,0.4500664217982228,-0.009869278,0.05546391,0.063651704,249,541,0.004805501
10/22/24,4.3805,41331,0.004805501,0.2229680640766641,0,42,0.4026512499047618,0.2844489091644416,-5.061904762,2.884024336215297,3.7612001156935624,1.5144519277259478,0.3542058036086956,0.4012996922377864,46,-5.863043478,0.5028136570909091,0.3153377935429208,44,-6.156818182,0.4695902583265306,0.299162724,49,-6.506122449,0.4253100400718937,0.4501210745934608,-0.024811035,0.053519991,0.064261357,230,530,-0.010095302
10/23/24,4.3365,50100,-0.010095302,0.2250187995928494,1,40,0.38567687,0.3573802509851863,-5.0725,2.924122731692362,3.713572066704308,1.432238852032219,0.4026512499047618,0.2844489091644416,42,-5.061904762,0.3542058036086956,0.4012996922377864,46,-5.863043478,0.5028136570909091,0.3153377935429208,44,-6.156818182,0.4229875678306793,0.4465405681281154,-0.023553,0.054919214,0.065317799,221,508,0.003453042
10/24/24,4.3515,65851,0.003453042,0.1882602834596739,1,53,0.3716943122264151,0.4175768850595535,-5.1,2.4359725499584233,3.9889840465642745,1.4826826816698502,0.38567687,0.3573802509851863,40,-5.0725,0.4026512499047618,0.2844489091644416,42,-5.061904762,0.3542058036086956,0.4012996922377864,46,-5.863043478,0.4034083786106562,0.4412763714626068,-0.037867993,0.052197825,0.051398043,225,499,0.004356806
10/25/24,4.3705,45442,0.004356806,0.1889320765704782,0,43,0.4794325735116279,0.3952144879821679,-5.681395349,2.848929281853381,3.784189633918261,1.8142637748454569,0.3716943122264151,0.4175768850595535,53,-5.1,0.38567687,0.3573802509851863,40,-5.0725,0.4026512499047618,0.2844489091644416,42,-5.061904762,0.398732162,0.4365430876215216,-0.037810926,0.04338663,0.049416395,224,491,-0.001832132
10/28/24,4.3625,41310,-0.001832132,0.1868928095762605,0,48,0.388597862,0.4107155939275251,-5.997916667,2.750870285271352,3.8918202981106265,1.5123530459177985,0.4337067946315789,0.3266338502013554,38,-5.781578947,0.4148032877333333,0.4123631865652302,45,-6.675555556,0.4794325735116279,0.3952144879821679,43,-5.681395349,0.417646966,0.422321151,-0.004674185,0.037520562,0.047107184,227,448,-0.000458558
10/29/24,4.3605,70499,-0.000458558,0.1834595989478954,0,42,0.3280343824761904,0.3307007329401707,-6.19047619,3.067479927656571,3.7612001156935624,1.2338029573209135,0.388597862,0.4107155939275251,48,-5.997916667,0.4337067946315789,0.3266338502013554,38,-5.781578947,0.4148032877333333,0.4123631865652302,45,-6.675555556,0.40891498,0.4166321935213681,-0.007717214,0.050152754,0.051259501,216,441,-0.002066116
10/30/24,4.3515,46897,-0.002066116,0.1745661319129115,0,47,0.452071061,0.2788965941238187,-5.725531915,2.7752299567443464,3.871201010907891,1.750057947521743,0.3280343824761904,0.3307007329401707,42,-6.19047619,0.388597862,0.4107155939275251,48,-5.997916667,0.4337067946315789,0.3266338502013554,38,-5.781578947,0.4034426774631673,0.4197852678347598,-0.01634259,0.043165911,0.043340455,220,444,-0.002646265
10/31/24,4.34,49502,-0.002646265,0.1624339660237836,1,46,0.4775852315217391,0.2895577062250343,-5.295652174,2.8539794126294367,3.8501476017100584,1.838773633755567,0.452071061,0.2788965941238187,47,-5.725531915,0.3280343824761904,0.3307007329401707,42,-6.19047619,0.388597862,0.4107155939275251,48,-5.997916667,0.4159990662208485,0.424986369,-0.008987303,0.052718535,0.04573372,221,444,0.007231852
11/1/24,4.3715,54931,0.007231852,0.1641078034780305,1,38,0.4137742193157894,0.408668618,-6.181578947,2.813674808498281,3.6635616461296463,1.5158873600425629,0.4775852315217391,0.2895577062250343,46,-5.295652174,0.452071061,0.2788965941238187,47,-5.725531915,0.3280343824761904,0.3307007329401707,42,-6.19047619,0.4120125511576906,0.4247773668816134,-0.012764816,0.051977196,0.0455932,221,440,0.013631928
11/4/24,4.4315,62920,0.013631928,0.1730992092834066,1,47,0.3091277728829787,0.3610711808215832,-5.489361702,3.1573779885830255,3.871201010907891,1.1966957468842925,0.446711767,0.329641164,45,-5.962222222,0.5749209799268293,0.3015540347532026,41,-5.853658537,0.4137742193157894,0.408668618,38,-6.181578947,0.4444239941294673,0.4257331492048995,0.018690845,0.086462525,0.071340025,217,437,0.009768225
11/5/24,4.475,62525,0.009768225,0.1556625645425775,0,49,0.4208395940408163,0.3673460317813632,-5.646938776,2.6036161697755813,3.912023005428146,1.646334173482715,0.3091277728829787,0.3610711808215832,47,-5.489361702,0.446711767,0.329641164,45,-5.962222222,0.5749209799268293,0.3015540347532026,41,-5.853658537,0.4330748666332827,0.4250306837186591,0.008044183,0.085078063,0.071285736,220,441,-0.052528988
11/6/24,4.246,118203,-0.052528988,0.2369098136107024,1,45,0.5619812401333333,0.3615854823348661,-6.188888889,3.2885134920894457,3.828641396489095,2.1516246400247585,0.4208395940408163,0.3673460317813632,49,-5.646938776,0.3091277728829787,0.3610711808215832,47,-5.489361702,0.446711767,0.329641164,45,-5.962222222,0.4627162707967914,0.4292754074228667,0.033440863,0.098023117,0.082448754,227,448,0.042760764
11/7/24,4.4315,95400,0.042760764,0.2818724168296515,0,41,0.3690845017560976,0.3898558456209913,-4.753658537,2.404172954,3.737669618283368,1.3795159287930203,0.5619812401333333,0.3615854823348661,45,-6.188888889,0.4208395940408163,0.3673460317813632,49,-5.646938776,0.3091277728829787,0.3610711808215832,47,-5.489361702,0.4215489751626451,0.427865171,-0.006316196,0.084552869,0.08379968,227,441,-0.028728728
11/8/24,4.306,82281,-0.028728728,0.293169969,0,50,0.47259964,0.3795104855231015,-5.554,2.943821326099803,3.9318256327243257,1.858179377231468,0.3690845017560976,0.3898558456209913,41,-4.753658537,0.5619812401333333,0.3615854823348661,45,-6.188888889,0.4208395940408163,0.3673460317813632,49,-5.646938776,0.4267265496946451,0.4280156400059165,-0.00128909,0.086700526,0.076148939,232,449,-0.018162079
11/11/24,4.2285,62733,-0.018162079,0.2920817483337141,0,40,0.383772129,0.3797699469381252,-6.3775,2.9546985886888697,3.713572066704308,1.4251654564700955,0.4392196342954545,0.3711626517909541,44,-5.697727273,0.4851444463409091,0.374702234,44,-5.940909091,0.47259964,0.3795104855231015,50,-5.554,0.4299640701154922,0.4304389149337663,-0.000474845,0.046450723,0.078430079,219,446,-0.021997301
11/12/24,4.1365,77593,-0.021997301,0.2965838655475274,0,53,0.2859535644124528,0.3779428083017196,-5.305660377,2.8098489245858183,3.9889840465642745,1.140664206499464,0.383772129,0.3797699469381252,40,-6.3775,0.4392196342954545,0.3711626517909541,44,-5.697727273,0.4851444463409091,0.374702234,44,-5.940909091,0.4133378826467632,0.42545275,-0.012114867,0.072717126,0.078964166,231,458,-0.013018007
11/13/24,4.083,84036,-0.013018007,0.2967466717938774,1,47,0.4069568000638298,0.4194716420424939,-5.436170213,2.864561571,3.871201010907891,1.5754115758029383,0.2859535644124528,0.3779428083017196,53,-5.305660377,0.383772129,0.3797699469381252,40,-6.3775,0.4392196342954545,0.3711626517909541,44,-5.697727273,0.4002093147275292,0.4272158740351347,-0.027006559,0.066491906,0.07838921,228,460,0.001101524
11/14/24,4.0875,88417,0.001101524,0.2961720568911719,0,49,0.4272072936122449,0.4084797152369603,-4.8,2.6722305900746313,3.912023005428146,1.6712447606977987,0.4069568000638298,0.4194716420424939,47,-5.436170213,0.2859535644124528,0.3779428083017196,53,-5.305660377,0.383772129,0.3797699469381252,40,-6.3775,0.3886218841817964,0.4246046100401656,-0.035982726,0.054679867,0.070254044,233,462,-0.005642802
11/15/24,4.0645,77383,-0.005642802,0.2901001210141089,1,48,0.409834936,0.4100507328825931,-5.977083333,2.9938993235782365,3.8918202981106265,1.595003921340237,0.4272072936122449,0.4084797152369603,49,-4.8,0.4069568000638298,0.4194716420424939,47,-5.436170213,0.2859535644124528,0.3779428083017196,53,-5.305660377,0.3827449444477054,0.4243561924347488,-0.041611248,0.050332114,0.070400951,237,461,0.013562429
11/18/24,4.12,50803,0.013562429,0.2960922361643202,1,42,0.4215629444047619,0.340053328,-5.823809524,2.830262441458096,3.7612001156935624,1.5855825952673093,0.2999299710333333,0.2973920216073177,60,-6.541666667,0.3009052974897959,0.4224530766200678,49,-5.648979592,0.409834936,0.4100507328825931,48,-5.977083333,0.3718880884330272,0.4179591511413799,-0.046071063,0.058624732,0.064261492,248,476,0.0053256
11/19/24,4.142,50275,0.0053256,0.2962665387650099,1,55,0.4284885151454545,0.3068338153983266,-5.565454545,2.925139821479755,4.025351691,1.724816968901349,0.4215629444047619,0.340053328,42,-5.823809524,0.2999299710333333,0.2973920216073177,60,-6.541666667,0.3009052974897959,0.4224530766200678,49,-5.648979592,0.372144333,0.416780024,-0.044635691,0.058868263,0.057406947,254,487,0.003253995
11/20/24,4.1555,44315,0.003253995,0.2957237513729327,0,48,0.396189183,0.380221208,-5.810416667,3.0892447555547005,3.8918202981106265,1.5418971059939368,0.4284885151454545,0.3068338153983266,55,-5.565454545,0.4215629444047619,0.340053328,42,-5.823809524,0.2999299710333333,0.2973920216073177,60,-6.541666667,0.3694151823021691,0.412710221,-0.043295039,0.057354501,0.054367737,254,491,-0.007366738
11/21/24,4.125,45938,-0.007366738,0.2955183557107098,0,52,0.4546118507884615,0.3237759148585615,-4.965384615,3.1179310580640234,3.970291913552122,1.8049417549903928,0.396189183,0.380221208,48,-5.810416667,0.4284885151454545,0.3068338153983266,55,-5.565454545,0.4215629444047619,0.340053328,42,-5.823809524,0.4001564929619022,0.4147521030287127,-0.01459561,0.053455441,0.059299878,257,503,-0.009499523
11/22/24,4.086,49185,-0.009499523,0.2952536930859848,1,41,0.3825483861951219,0.3064359125469341,-5.434146341,2.877550598,3.737669618283368,1.429839481,0.4546118507884615,0.3237759148585615,52,-4.965384615,0.396189183,0.380221208,48,-5.810416667,0.4284885151454545,0.3068338153983266,55,-5.565454545,0.4166801759942599,0.4051334733421273,0.011546703,0.025246584,0.049781727,238,491,0.003420477
11/25/24,4.1,43534,0.003420477,0.2961553071318674,0,37,0.3422853265945946,0.3617172541860704,-5.62972973,3.1211453948194454,3.6375861597263857,1.245092366697923,0.4474681045348836,0.2919475787638914,43,-5.162790698,0.4762666639791666,0.3059869380823152,48,-5.452083333,0.3825483861951219,0.3064359125469341,41,-5.434146341,0.4206360664184456,0.4096005214013698,0.011035545,0.050117034,0.059636588,221,475,-0.012517037
11/26/24,4.049,37274,-0.012517037,0.2977329944056173,1,50,0.4705979222799999,0.3236615535044826,-5.586,2.4524281844735025,3.9318256327243257,1.850308973527314,0.3422853265945946,0.3617172541860704,37,-5.62972973,0.4474681045348836,0.2919475787638914,43,-5.162790698,0.4762666639791666,0.3059869380823152,48,-5.452083333,0.4238332807167533,0.4050313555087032,0.018801925,0.052629474,0.054349061,219,476,0.021984276
11/27/24,4.139,50668,0.021984276,0.3107449541236975,1,41,0.452437511,0.2993177262270064,-5.97804878,2.910830255804737,3.737669618283368,1.691061939401098,0.4705979222799999,0.3236615535044826,50,-5.586,0.3422853265945946,0.3617172541860704,37,-5.62972973,0.4474681045348836,0.2919475787638914,43,-5.162790698,0.4378111056972411,0.4091990059757763,0.0286121,0.048961555,0.040360141,219,457,0.000241575
11/29/24,4.14,50790,0.000241575,0.3108888051230729,0,27,0.3388120624444444,0.3527447727165189,-4.962962963,2.641989731,3.332204510175204,1.1289910825791405,0.3463617504583333,0.3644371381572968,48,-5.53125,0.452437511,0.2993177262270064,41,-5.97804878,0.4705979222799999,0.3236615535044826,50,-5.586,0.3900989145749866,0.3955704923208697,-0.005471578,0.058644029,0.05282027,203,435,-0.002297323
12/2/24,4.1305,47453,-0.002297323,0.3089266956086458,1,44,0.3360942436818181,0.3825820839203156,-5.056818182,2.323242026220405,3.80666249,1.2793973504513023,0.3161271334893616,0.3618177499647574,47,-5.923404255,0.4207109053947368,0.3374635297007243,38,-6.097368421,0.3388120624444444,0.3527447727165189,27,-4.962962963,0.3516212190937388,0.3937698400875202,-0.042148621,0.035961197,0.060847308,204,423,0.017162137
12/3/24,4.202,84839,0.017162137,0.3115282193595211,0,49,0.4169632579795918,0.349252694,-4.673469388,2.5687903537883257,3.912023005428146,1.6311698576344342,0.3360942436818181,0.3825820839203156,44,-5.056818182,0.3161271334893616,0.3618177499647574,47,-5.923404255,0.4207109053947368,0.3374635297007243,38,-6.097368421,0.3657415205979905,0.3942701629833083,-0.028528642,0.044070498,0.05524193,205,424,-0.000118998
12/4/24,4.2015,43588,-0.000118998,0.3084212591600195,0,39,0.5053517368461539,0.3041058933387677,-4.912820513,2.620939299933937,3.688879454113936,1.8641816391525696,0.4169632579795918,0.349252694,49,-4.673469388,0.3360942436818181,0.3825820839203156,44,-5.056818182,0.3161271334893616,0.3618177499647574,47,-5.923404255,0.3990494554783324,0.3981773851450037,0.00087207,0.067719669,0.063502487,217,420,-0.00214439
12/5/24,4.1925,35409,-0.00214439,0.2506368243660661,1,48,0.3549699654791667,0.396296835,-5.454166667,2.878871185995574,3.8918202981106265,1.3814793168714494,0.5053517368461539,0.3041058933387677,39,-4.912820513,0.4169632579795918,0.349252694,49,-4.673469388,0.3360942436818181,0.3825820839203156,44,-5.056818182,0.3859012674952183,0.3954341366377121,-0.009532869,0.068613667,0.062565117,227,431,0.00095363
12/6/24,4.1965,47346,0.00095363,0.1949930828269418,1,40,0.4801637559249999,0.293183764,-5.5025,2.391912153487247,3.713572066704308,1.7831227114469048,0.3549699654791667,0.396296835,48,-5.454166667,0.5053517368461539,0.3041058933387677,39,-4.912820513,0.4169632579795918,0.349252694,49,-4.673469388,0.418708592,0.4043970595594722,0.014311532,0.066595136,0.063762439,220,421,0.01865021
12/9/24,4.2755,62042,0.01865021,0.1839680245837171,0,30,0.315874393,0.3422116467443826,-5.796666667,2.994827021530441,3.4339872044851463,1.0847086227563163,0.3828504227297297,0.4482835540102658,37,-5.791891892,0.372752271,0.3840908219052948,44,-6.122727273,0.4801637559249999,0.293183764,40,-5.5025,0.381322161,0.4004718423313267,-0.019149681,0.05444867,0.062079544,199,416,-0.000818953
12/10/24,4.272,47677,-0.000818953,0.1722273927434983,0,48,0.3333062399583333,0.3188825222578563,-5.010416667,2.7371852622214345,3.8918202981106265,1.297167990156773,0.315874393,0.3422116467443826,30,-5.796666667,0.3828504227297297,0.4482835540102658,37,-5.791891892,0.372752271,0.3840908219052948,44,-6.122727273,0.3769894163807944,0.3973276951573684,-0.020338279,0.057167325,0.063307381,199,426,-0.001991682
12/11/24,4.2635,65096,-0.001991682,0.1520040209984106,0,56,0.4030644264464285,0.3204281280971431,-5.157142857,2.6383745769248277,4.043051268,1.6296101403632388,0.3333062399583333,0.3188825222578563,48,-5.010416667,0.315874393,0.3422116467443826,30,-5.796666667,0.3828504227297297,0.4482835540102658,37,-5.791891892,0.3615695504850801,0.3947503239402667,-0.033180773,0.032207501,0.05960147,215,435,-0.004466392
12/12/24,4.2445,69771,-0.004466392,0.1443930706555585,0,48,0.4495453382083333,0.3567432624449111,-5.583333333,2.836615745723923,3.8918202981106265,1.7495496721601984,0.4030644264464285,0.3204281280971431,56,-5.157142857,0.3333062399583333,0.3188825222578563,48,-5.010416667,0.315874393,0.3422116467443826,30,-5.796666667,0.376928164,0.3981001715409273,-0.021172008,0.048211755,0.059029228,219,439,-0.011254043
12/13/24,4.197,39816,-0.011254043,0.1514517852301688,0,49,0.337175991,0.3144868651992948,-5.483673469,2.8080312617289622,3.912023005428146,1.319040233709952,0.4495453382083333,0.3567432624449111,48,-5.583333333,0.4030644264464285,0.3204281280971431,56,-5.157142857,0.3333062399583333,0.3188825222578563,48,-5.010416667,0.3677932776646598,0.3911456378924792,-0.02335236,0.050497125,0.061728307,231,439,-0.001430615
12/16/24,4.191,34451,-0.001430615,0.1497021925794684,0,40,0.307457564,0.3253499579008302,-5.615,2.7894040582174533,3.713572066704308,1.141765822017227,0.5369114672173914,0.3290369471431651,46,-5.010869565,0.4687036948803572,0.2924613406966216,56,-6.103571429,0.337175991,0.3144868651992948,49,-5.483673469,0.4199588110982571,0.3937817065356427,0.026177105,0.085368467,0.070815786,239,454,-0.010674764
12/17/24,4.1465,46619,-0.010674764,0.1486431049834966,1,47,0.4183662034468085,0.2978285524481074,-6.342553191,2.866664210189114,3.871201010907891,1.6195796697129816,0.307457564,0.3253499579008302,40,-5.615,0.5369114672173914,0.3290369471431651,46,-5.010869565,0.4687036948803572,0.2924613406966216,56,-6.103571429,0.4137229841459522,0.3920781411531051,0.021644843,0.084109003,0.070977557,238,457,0.002529055
12/18/24,4.157,46529,0.002529055,0.1477689651980336,0,44,0.4117011297727272,0.3186008439278268,-5.675,3.010747792945678,3.80666249,1.5672072477019032,0.4183662034468085,0.2978285524481074,47,-6.342553191,0.307457564,0.3253499579008302,40,-5.615,0.5369114672173914,0.3290369471431651,46,-5.010869565,0.4286280118984568,0.3953451101188247,0.033282902,0.07537303,0.070998189,233,464,-0.019432236
12/19/24,4.077,57524,-0.019432236,0.1619853468384638,1,42,0.3341910142142857,0.3763548536030705,-5.026190476,2.376177355,3.7612001156935624,1.2569592813265205,0.4117011297727272,0.3186008439278268,44,-5.675,0.4183662034468085,0.2978285524481074,47,-6.342553191,0.307457564,0.3253499579008302,40,-5.615,0.4017254757652425,0.3951140577073168,0.006611418,0.080123682,0.069060215,219,476,0.005747494
12/20/24,4.1005,44063,0.005747494,0.1617976322746621,0,49,0.3659203751836735,0.345862641,-5.967346939,2.799445116673328,3.912023005428146,1.4314889258734291,0.3341910142142857,0.3763548536030705,42,-5.026190476,0.4117011297727272,0.3186008439278268,44,-5.675,0.4183662034468085,0.2978285524481074,47,-6.342553191,0.3675272573584989,0.3923745311967637,-0.024847274,0.043030651,0.066556269,222,477,-0.003787189
12/23/24,4.085,35736,-0.003787189,0.1588851041457913,1,40,0.404509102,0.3351874427014841,-5.6225,3.1784813590770047,3.713572066704308,1.5021737003365754,0.3355857866382978,0.3649206857060668,47,-5.834042553,0.3517285720433962,0.3438862185081931,53,-5.522641509,0.3659203751836735,0.345862641,49,-5.967346939,0.3583869699309306,0.3935064724520598,-0.035119503,0.025821215,0.066387992,231,464,0.0061013
12/24/24,4.11,21852,0.0061013,0.1598824740946254,1,51,0.4168657915490196,0.3787460810601387,-5.211764706,2.7352920092760167,3.951243718581427,1.6471383403495383,0.404509102,0.3351874427014841,40,-5.6225,0.3355857866382978,0.3649206857060668,47,-5.834042553,0.3517285720433962,0.3438862185081931,53,-5.522641509,0.3749219253978774,0.389082175,-0.01416025,0.03098703,0.062206172,240,459,0.004248868
12/26/24,4.1275,27355,0.004248868,0.1535812477638755,0,46,0.2756186477608696,0.373685792,-6.304347826,2.6187415266430634,3.8501476017100584,1.0611724756630814,0.3141062418536585,0.3398775357357627,41,-5.502439024,0.4168657915490196,0.3787460810601387,51,-5.211764706,0.404509102,0.3351874427014841,40,-5.6225,0.3493371138753691,0.3768117335977211,-0.02747462,0.053793673,0.046695523,225,460,-0.001333414
12/27/24,4.122,28205,-0.001333414,0.1331973562367701,0,40,0.322868032,0.2975579880212352,-6.5625,3.143699055253222,3.713572066704308,1.198993703381564,0.2756186477608696,0.373685792,46,-6.304347826,0.3141062418536585,0.3398775357357627,41,-5.502439024,0.4168657915490196,0.3787460810601387,51,-5.211764706,0.3467935628677095,0.3743175216481756,-0.027523959,0.054677164,0.044057929,218,453,-0.007060285
12/30/24,4.093,34050,-0.007060285,0.1352679729495098,0,47,0.4882781257659574,0.3616606249910498,-5.965957447,2.7943923022036037,3.871201010907891,1.8902227740693849,0.3813675268148148,0.369595666,54,-6.177777778,0.43426353,0.3089900887674979,50,-5.62,0.322868032,0.2975579880212352,40,-6.5625,0.3804791723363283,0.3879114279948111,-0.007432256,0.075932778,0.061109831,237,469,-0.016380685
12/31/24,4.0265,42752,-0.016380685,0.1458913412029475,0,46,0.4219240772173913,0.2842084037911341,-6.054347826,2.7253804299056426,3.8501476017100584,1.6244699740022686,0.4882781257659574,0.3616606249910498,47,-5.965957447,0.3813675268148148,0.369595666,54,-6.177777778,0.43426353,0.3089900887674979,50,-5.62,0.4097402582276326,0.3888544105333593,0.020885848,0.055262697,0.062337769,237,462,-0.000124185
1/2/25,4.026,50057,-0.000124185,0.1297289554770746,1,46,0.4203930230652173,0.3246512175248884,-6.32826087,2.840059938396758,3.8501476017100584,1.618575189530188,0.4281673296136363,0.3135280649652053,44,-6.104545455,0.4219240772173913,0.2842084037911341,46,-6.054347826,0.4882781257659574,0.3616606249910498,47,-5.965957447,0.4280260164954034,0.3919463617063751,0.036079655,0.034359417,0.062579503,237,465,0.011729254
1/3/25,4.0735,44286,0.011729254,0.1382504822432425,1,44,0.3451503223863636,0.3269289757924912,-5.704545455,2.966552525120282,3.80666249,1.3138707855603031,0.4203930230652173,0.3246512175248884,46,-6.32826087,0.4281673296136363,0.3135280649652053,44,-6.104545455,0.4219240772173913,0.2842084037911341,46,-6.054347826,0.4207825756097131,0.3857686930816754,0.035013883,0.045457401,0.063239709,227,458,0.021373005
1/6/25,4.1615,92819,0.021373005,0.1593089869104299,1,47,0.4455177836808511,0.3398575299431404,-4.976595745,2.5445154005844963,3.871201010907891,1.724688894562754,0.4266794049285715,0.4508885556414411,42,-5.39047619,0.5105159165714286,0.3598445088898169,49,-6.748979592,0.3451503223863636,0.3269289757924912,44,-5.704545455,0.4296512901264863,0.391767587,0.037883704,0.052963751,0.044580385,228,469,0.008136936
1/7/25,4.1955,58957,0.008136936,0.1619777833977485,1,50,0.315199857,0.400478361,-5.52,2.562420730481237,3.9318256327243257,1.2393108770735508,0.4455177836808511,0.3398575299431404,47,-4.976595745,0.4266794049285715,0.4508885556414411,42,-5.39047619,0.5105159165714286,0.3598445088898169,49,-6.748979592,0.4086126569078429,0.3869425229587216,0.021670134,0.070464302,0.056277112,232,469,0.014904463
1/8/25,4.2585,71297,0.014904463,0.1569814578808866,1,50,0.417130867,0.305570739,-6.614,3.100387717689515,3.9318256327243257,1.6400858368011249,0.315199857,0.400478361,50,-5.52,0.4455177836808511,0.3398575299431404,47,-4.976595745,0.4266794049285715,0.4508885556414411,42,-5.39047619,0.4230087659185702,0.3910895156200074,0.03191925,0.062984032,0.054935606,238,465,0.011904903
1/9/25,4.3095,66130,0.011904903,0.1624264818266018,0,60,0.410322702,0.3371691022438976,-5.185,2.5940846169699245,4.110873864173311,1.6867848715287743,0.417130867,0.305570739,50,-6.614,0.315199857,0.400478361,50,-5.52,0.4455177836808511,0.3398575299431404,47,-4.976595745,0.4029701230042845,0.3933096319608237,0.009660491,0.045454681,0.050297919,249,478,-0.001277065
1/10/25,4.304,66264,-0.001277065,0.1623106232838842,1,40,0.30840592,0.350302388,-5.04,2.722296824374594,3.713572066704308,1.1452876093468862,0.410322702,0.3371691022438976,60,-5.185,0.417130867,0.305570739,50,-6.614,0.315199857,0.400478361,50,-5.52,0.3793154259985701,0.3911434993536539,-0.011828073,0.056414848,0.059262316,247,472,0.004982918
1/13/25,4.3255,48744,0.004982918,0.1619796868242979,1,67,0.3332508431686567,0.3672881084040553,-5.674626866,2.5221610778381733,4.219507705176107,1.4061545005065814,0.3707098532947368,0.3836944885589045,57,-6.259649123,0.3929654001826086,0.3472770811618811,46,-5.713043478,0.30840592,0.350302388,40,-5.04,0.3631309437092004,0.3881417701978381,-0.025010826,0.037582563,0.059883696,270,508,0.003922478
1/14/25,4.3425,51189,0.003922478,0.1559771011118341,1,44,0.4422408747272727,0.4291380163847743,-5.165909091,2.6807345653602774,3.80666249,1.683461749267524,0.3332508431686567,0.3672881084040553,67,-5.674626866,0.3707098532947368,0.3836944885589045,57,-6.259649123,0.3929654001826086,0.3472770811618811,46,-5.713043478,0.3695145782546549,0.3945485018415188,-0.025033924,0.046668642,0.04900881,254,503,0.010651192
1/15/25,4.389,55346,0.010651192,0.158498405,1,36,0.3128346744166667,0.3895844697349072,-4.841666667,2.4363423176739527,3.610917912644224,1.1296203295473657,0.4422408747272727,0.4291380163847743,44,-5.165909091,0.3332508431686567,0.3672881084040553,67,-5.674626866,0.3707098532947368,0.3836944885589045,57,-6.259649123,0.3704003291579883,0.3964093031743086,-0.026008974,0.045528521,0.051454935,250,497,0.011778166
1/16/25,4.441,63435,0.011778166,0.1543060066843161,0,35,0.4764507068571429,0.3719123960489059,-6.628571429,2.7125708868758673,3.583518938,1.707370131263372,0.3128346744166667,0.3895844697349072,36,-4.841666667,0.4422408747272727,0.4291380163847743,44,-5.165909091,0.3332508431686567,0.3672881084040553,67,-5.674626866,0.3870973904928951,0.4040884369371659,-0.016991046,0.0627818,0.056310478,239,485,-0.016459876
1/17/25,4.3685,74084,-0.016459876,0.1689910041120249,0,41,0.3407132261463415,0.4090638949081405,-5.795121951,2.7620204004396807,3.737669618283368,1.273473473914491,0.4764507068571429,0.3719123960489059,35,-6.628571429,0.3128346744166667,0.3895844697349072,36,-4.841666667,0.4422408747272727,0.4291380163847743,44,-5.165909091,0.381098065,0.3994109217574829,-0.018312857,0.065438142,0.053937504,223,476,-0.006314964
1/21/25,4.341,107037,-0.006314964,0.1528853040820749,0,53,0.3048809272830188,0.386109346,-5.788679245,2.7568549470371497,3.9889840465642745,1.216165155033685,0.4026686512363636,0.3063446656316584,55,-5.523636364,0.4537614679473684,0.3637207129717577,38,-5.621052632,0.3132479456410256,0.3671244983589887,39,-6.033333333,0.3630544436508235,0.3871520183922817,-0.024097575,0.056852484,0.06108515,226,465,-0.009257183
1/22/25,4.301,48402,-0.009257183,0.1583724536758293,1,51,0.4230889702352941,0.3262678261698645,-5.952941176,2.8010049275899047,3.951243718581427,1.6717276360432904,0.3048809272830188,0.386109346,53,-5.788679245,0.4026686512363636,0.3063446656316584,55,-5.523636364,0.4537614679473684,0.3637207129717577,38,-5.621052632,0.379529592,0.3872868157507855,-0.007757223,0.059847952,0.062710277,236,459,0.006373508
1/23/25,4.3285,41196,0.006373508,0.1572791564876267,0,56,0.3453446339107143,0.3717193132645555,-5.435714286,2.898856213567478,4.043051268,1.396246059972572,0.4230889702352941,0.3262678261698645,51,-5.952941176,0.3048809272830188,0.386109346,53,-5.788679245,0.4026686512363636,0.3063446656316584,55,-5.523636364,0.3859489301225518,0.3872965313270031,-0.001347601,0.053811155,0.061902409,253,448,-0.001734205
1/24/25,4.321,56981,-0.001734205,0.1576024338573896,0,36,0.395194169,0.3368902010937062,-5.575,2.712765603995712,3.610917912644224,1.4270137038146489,0.3453446339107143,0.3717193132645555,56,-5.435714286,0.4230889702352941,0.3262678261698645,51,-5.952941176,0.3048809272830188,0.386109346,53,-5.788679245,0.3742354703330781,0.3815304439484316,-0.007294974,0.043079253,0.058820068,251,440,-0.020930317
1/27/25,4.2315,49629,-0.020930317,0.1769738534396378,1,46,0.3962771354717391,0.4101181128768635,-5.804347826,2.884739195636774,3.8501476017100584,1.5257254627490482,0.4217769168695652,0.4410322687454688,46,-5.834782609,0.3393066345116279,0.3561708591512052,43,-6.909302326,0.395194169,0.3368902010937062,36,-5.575,0.3795798979527293,0.3800286260120071,-0.000448728,0.03192861,0.047964647,227,463,0.003538574
1/28/25,4.2465,50698,0.003538574,0.1768824460409285,1,49,0.3233567424693878,0.3692702255515209,-5.56122449,2.8145261917946702,3.912023005428146,1.2649790155005494,0.3962771354717391,0.4101181128768635,46,-5.804347826,0.4217769168695652,0.4410322687454688,46,-5.834782609,0.3393066345116279,0.3561708591512052,43,-6.909302326,0.3751823196644639,0.3753399197634765,-0.0001576,0.03738844,0.046644913,220,473,0.008558584
1/29/25,4.283,46921,0.008558584,0.1756216670331802,1,53,0.4256665861698113,0.4013964729299229,-5.024528302,2.4489432191679006,3.9889840465642745,1.6979772213868545,0.3233567424693878,0.3692702255515209,49,-5.56122449,0.3962771354717391,0.4101181128768635,46,-5.804347826,0.4217769168695652,0.4410322687454688,46,-5.834782609,0.3812768030984262,0.376107114,0.005169689,0.042313002,0.042842749,237,488,0.005703991
1/30/25,4.3075,39225,0.005703991,0.1621791516890231,0,44,0.3467227305227273,0.4089765454332466,-5.002272727,2.458518459668124,3.80666249,1.3198564126316086,0.4256665861698113,0.4013964729299229,53,-5.024528302,0.3233567424693878,0.3692702255515209,49,-5.56122449,0.3962771354717391,0.4101181128768635,46,-5.804347826,0.3827600223006461,0.3780229545031034,0.004737068,0.040922951,0.042877099,238,477,-0.006638352
1/31/25,4.279,48631,-0.006638352,0.1654814356566382,1,44,0.4491186746136363,0.3496309157369991,-5.238636364,2.5247156373712225,3.80666249,1.709643212107091,0.3467227305227273,0.4089765454332466,44,-5.002272727,0.4256665861698113,0.4013964729299229,53,-5.024528302,0.3233567424693878,0.3692702255515209,49,-5.56122449,0.3882283738494603,0.3808306182246548,0.007397756,0.047127652,0.042071037,236,468,0.006173938
2/3/25,4.3055,69192,0.006173938,0.162905178,1,44,0.3323748541818181,0.376907871,-5.977272727,2.9123454805958557,3.80666249,1.2652388899568068,0.3440022804594594,0.284347482,37,-6.624324324,0.3485236596734694,0.4166214591686265,49,-6.406122449,0.4491186746136363,0.3496309157369991,44,-5.238636364,0.36414844,0.3747655793808589,-0.010617139,0.042855941,0.043437957,218,455,0.011086844
2/4/25,4.3535,44125,0.011086844,0.1515993244555767,1,48,0.3790664615208333,0.4004049637558323,-5.110416667,2.826160498,3.8918202981106265,1.4752585492797496,0.3323748541818181,0.376907871,44,-5.977272727,0.3440022804594594,0.284347482,37,-6.624324324,0.3485236596734694,0.4166214591686265,49,-6.406122449,0.3706171860898433,0.3780771687360672,-0.007459983,0.042173041,0.041993914,222,460,0.020574752
2/5/25,4.444,55998,0.020574752,0.1633328723527982,1,55,0.4234679843818181,0.4235844034722839,-5.303636364,2.644855289828204,4.025351691,1.7046075669035576,0.3790664615208333,0.4004049637558323,48,-5.110416667,0.3323748541818181,0.376907871,44,-5.977272727,0.3440022804594594,0.284347482,37,-6.624324324,0.3654870480434796,0.3754280326123009,-0.009940985,0.032838875,0.042178142,233,469,0.003818084
2/6/25,4.461,64518,0.003818084,0.1574441893584941,1,46,0.4262172168043479,0.3766624559117498,-5.484782609,2.6617228313635306,3.8501476017100584,1.640999195086796,0.4234679843818181,0.4235844034722839,55,-5.303636364,0.3790664615208333,0.4004049637558323,48,-5.110416667,0.3323748541818181,0.376907871,44,-5.977272727,0.3810257594696554,0.3797032321452013,0.001322527,0.038948935,0.044451729,230,469,0.028289179
2/7/25,4.589,92763,0.028289179,0.1787687024722448,1,46,0.3766741662608695,0.3456376296442478,-5.334782609,2.613528132729224,3.8501476017100584,1.4502511378554226,0.4262172168043479,0.3766624559117498,46,-5.484782609,0.4234679843818181,0.4235844034722839,55,-5.303636364,0.3790664615208333,0.4004049637558323,48,-5.110416667,0.3875601366299374,0.3828745431761935,0.004685593,0.034698143,0.040365458,239,466,0.025388627
2/10/25,4.707,107861,0.025388627,0.1936494649761595,0,48,0.3831496734166666,0.3274285896850984,-4.891666667,2.861951063328807,3.8918202981106265,1.4911496762174408,0.4013070206956521,0.3357030421685403,46,-6.439130435,0.4205112517454545,0.4181878463202398,55,-5.841818182,0.3766741662608695,0.3456376296442478,46,-5.334782609,0.4015718657845981,0.3850573881457446,0.016514478,0.019623641,0.032515658,241,474,-0.022777091
2/11/25,4.601,103143,-0.022777091,0.2153353354493595,1,39,0.4012729805641025,0.3731728553329377,-5.205128205,2.4621179873359935,3.688879454113936,1.4802476534939788,0.3831496734166666,0.3274285896850984,48,-4.891666667,0.4013070206956521,0.3357030421685403,46,-6.439130435,0.4205112517454545,0.4181878463202398,55,-5.841818182,0.396583019,0.383966589,0.01261643,0.015451145,0.030633083,234,464,0.022245826
2/12/25,4.7045,77937,0.022245826,0.2253304665204385,1,65,0.4559981888215385,0.3214800607473741,-4.936923077,2.656346202573941,4.189654742026425,1.910474974,0.4012729805641025,0.3731728553329377,39,-5.205128205,0.3831496734166666,0.3274285896850984,48,-4.891666667,0.4013070206956521,0.3357030421685403,46,-6.439130435,0.4124478230486829,0.3894992664077262,0.022948557,0.024775106,0.032614916,253,492,0.015502551
2/13/25,4.778,78506,0.015502551,0.2277460306235058,0,77,0.3429806167272727,0.3897733197074758,-5.45974026,2.950380109355039,4.356708826689592,1.4942666802791489,0.4559981888215385,0.3214800607473741,65,-4.936923077,0.4012729805641025,0.3731728553329377,39,-5.205128205,0.3831496734166666,0.3274285896850984,48,-4.891666667,0.3969416960450465,0.3868885887940899,0.010053107,0.036407426,0.030502532,275,525,-0.024041401
2/14/25,4.6645,116096,-0.024041401,0.2458197634491802,0,57,0.4618371368947369,0.3620730304127247,-4.810526316,2.316052616628493,4.060443010546419,1.875263374515004,0.3429806167272727,0.3897733197074758,77,-5.45974026,0.4559981888215385,0.3214800607473741,65,-4.936923077,0.4012729805641025,0.3731728553329377,39,-5.205128205,0.4090477192848634,0.3930151139132453,0.016032605,0.044915669,0.034392349,286,534,-0.015882782
2/18/25,4.591,77073,-0.015882782,0.2452677463440779,0,54,0.3954710043518518,0.3532803969323059,-5.97962963,2.8999603847632396,4.007333185232471,1.584784079536391,0.4181000803773584,0.3854325043917408,53,-4.960377358,0.3692837423207547,0.3606482810270146,53,-5.598113208,0.4606782890483871,0.3362537613260997,62,-5.177419355,0.4210740505986178,0.3968379006691377,0.02423615,0.036267675,0.038288577,279,554,-0.006227146
2/19/25,4.5625,38094,-0.006227146,0.245228236,1,63,0.3812441089196825,0.3546292867490753,-5.249206349,2.895912445832563,4.1588830833596715,1.5855496752165996,0.3954710043518518,0.3532803969323059,54,-5.97962963,0.4181000803773584,0.3854325043917408,53,-4.960377358,0.3692837423207547,0.3606482810270146,53,-5.598113208,0.4049554450036068,0.3985639695889855,0.006391475,0.032256687,0.039155361,285,571,0.010790883
2/20/25,4.612,47196,0.010790883,0.2429279310949776,0,14,0.5423800073571429,0.3342269588726877,-4.857142857,3.419631201024521,2.708050201,1.468792287997329,0.3812441089196825,0.3546292867490753,63,-5.249206349,0.3954710043518518,0.3532803969323059,54,-5.97962963,0.4181000803773584,0.3854325043917408,53,-4.960377358,0.421295789,0.4032270362261608,0.018068752,0.062686378,0.055276032,237,537,-0.011338979
2/21/25,4.56,50131,-0.011338979,0.247956852,0,63,0.4132068374920635,0.3501778850025621,-5.033333333,2.915965902210988,4.1588830833596715,1.7184789263742917,0.5423800073571429,0.3342269588726877,14,-4.857142857,0.3812441089196825,0.3546292867490753,63,-5.249206349,0.3954710043518518,0.3532803969323059,54,-5.97962963,0.4300804076996198,0.4064611951170905,0.023619213,0.057658027,0.054923399,247,561,-0.009917437
2/24/25,4.515,35302,-0.009917437,0.2513543526532454,0,51,0.5408756368039216,0.3089093179252439,-5.81372549,3.0048339882917636,3.951243718581427,2.137131462455225,0.444110318,0.3515319820128607,59,-5.430508475,0.4313060277407408,0.3015078640047028,54,-6.112962963,0.4132068374920635,0.3501778850025621,63,-5.033333333,0.4743757654228415,0.424503614,0.049872151,0.055784312,0.057279899,241,526,-0.007447375
2/25/25,4.4815,43102,-0.007447375,0.239786218,1,56,0.3861512108214285,0.3126064834693079,-4.678571429,2.435871381611743,4.043051268,1.5612291424874234,0.5408756368039216,0.3089093179252439,51,-5.81372549,0.444110318,0.3515319820128607,59,-5.430508475,0.4313060277407408,0.3015078640047028,54,-6.112962963,0.4431300061156986,0.4226377757442156,0.02049223,0.052605998,0.058886924,283,520,0.0129692
2/26/25,4.54,17252,0.0129692,0.2423239057438859,1,72,0.4518937030055556,0.3904706192033964,-4.854166667,2.870536994865052,4.290459441148391,1.938831604455693,0.3861512108214285,0.3126064834693079,56,-4.678571429,0.5408756368039216,0.3089093179252439,51,-5.81372549,0.444110318,0.3515319820128607,59,-5.430508475,0.4508673792183971,0.4239216,0.026945779,0.050436151,0.0551557,292,539,0.017142965
2/27/25,4.6185,52004,0.017142965,0.2464376922132267,0,75,0.4275478841866666,0.4234584615229114,-5.117333333,2.6577370491119363,4.330733340286331,1.851595876616076,0.4518937030055556,0.3904706192033964,72,-4.854166667,0.3861512108214285,0.3126064834693079,56,-4.678571429,0.5408756368039216,0.3089093179252439,51,-5.81372549,0.4501157505075822,0.4264652859505659,0.023650465,0.050749097,0.054844399,313,561,-0.015382401
2/28/25,4.548,43877,-0.015382401,0.2550031025266118,1,73,0.4265063254246575,0.3406477900261652,-4.856164384,2.5326355486514665,4.304065093,1.8357109872910464,0.4275478841866666,0.4234584615229114,75,-5.117333333,0.4518937030055556,0.3904706192033964,72,-4.854166667,0.3861512108214285,0.3126064834693079,56,-4.678571429,0.4465949520484459,0.42676504,0.019829912,0.051646324,0.053003728,327,580,0.01288931
3/3/25,4.607,49065,0.01288931,0.2549266656234611,0,65,0.385469963,0.4231870515055391,-5.223076923,2.8408432784200506,4.189654742026425,1.614986059648597,0.4593351886363636,0.3721922912074299,55,-6.258181818,0.41113382,0.3222960376996672,16,-4.9875,0.4265063254246575,0.3406477900261652,73,-4.856164384,0.4219986363220375,0.4302755045006481,-0.008276868,0.024072888,0.042071436,284,576,-0.011022101
3/4/25,4.5565,48371,-0.011022101,0.2597152972034725,1,70,0.391121436,0.2833406089183553,-4.315714286,2.4394751024575356,4.2626798770413155,1.6672254755692388,0.385469963,0.4231870515055391,65,-5.223076923,0.4593351886363636,0.3721922912074299,55,-6.258181818,0.41113382,0.3222960376996672,16,-4.9875,0.4147133467247041,0.4270316668695711,-0.01231832,0.026663645,0.044232827,279,592,0.050810351
3/5/25,4.794,86761,0.050810351,0.3075751461742001,1,46,0.3257297423434782,0.3435503434889016,-5.197826087,2.639951344284405,3.8501476017100584,1.254107586289378,0.391121436,0.2833406089183553,70,-4.315714286,0.385469963,0.4231870515055391,65,-5.223076923,0.4593351886363636,0.3721922912074299,55,-6.258181818,0.3945580301084683,0.4261691231503814,-0.031611093,0.043133684,0.054229964,252,579,0.002812062
3/6/25,4.8075,54373,0.002812062,0.3022030587403261,0,65,0.3877086316307692,0.3648271033654262,-5.264615385,2.7855909893168653,4.189654742026425,1.6243653070364288,0.3257297423434782,0.3435503434889016,46,-5.197826087,0.391121436,0.2833406089183553,70,-4.315714286,0.385469963,0.4231870515055391,65,-5.223076923,0.3898729924221221,0.4224626978871831,-0.032589705,0.04234379,0.036974706,301,593,-0.02048929
3/7/25,4.71,54587,-0.02048929,0.3137967210914089,0,59,0.3791316982372881,0.3751587189480415,-5.6,2.7439918960200536,4.094344562,1.552295807043871,0.3877086316307692,0.3648271033654262,65,-5.264615385,0.3257297423434782,0.3435503434889016,46,-5.197826087,0.391121436,0.2833406089183553,70,-4.315714286,0.373832294,0.4183853683466281,-0.044553074,0.024367362,0.037395054,305,596,-0.009278582
3/10/25,4.6665,35661,-0.009278582,0.3019131010674755,1,46,0.3142009537608695,0.3118072192737958,-5.15,2.357481154,3.8501476017100584,1.2097200485774249,0.3981188386078431,0.3682152044226544,51,-5.525490196,0.434121341,0.3754557852810845,62,-5.596774194,0.3791316982372881,0.3751587189480415,59,-5.6,0.3826562925505797,0.416564684,-0.033908391,0.039017493,0.041555416,283,535,0.021098053
3/11/25,4.766,50260,0.021098053,0.2978545498940968,1,61,0.3565954453442623,0.3226702377742448,-5.627868852,2.524186682682133,4.127134385045092,1.4717173240307726,0.3142009537608695,0.3118072192737958,46,-5.15,0.3981188386078431,0.3682152044226544,51,-5.525490196,0.434121341,0.3754557852810845,62,-5.596774194,0.3764336552932784,0.41533225,-0.038898595,0.040179247,0.041819113,279,580,0.017368228
3/12/25,4.8495,54550,0.017368228,0.2904064917379056,1,63,0.3345449545079365,0.3487328,-5.738095238,2.5981329420529073,4.1588830833596715,1.3913333519263882,0.3565954453442623,0.3226702377742448,61,-5.627868852,0.3142009537608695,0.3118072192737958,46,-5.15,0.3981188386078431,0.3682152044226544,51,-5.525490196,0.3675163065474081,0.4049404978171406,-0.037424191,0.043408865,0.035341503,283,588,0.015550185
3/13/25,4.9255,47658,0.015550185,0.2855920163593543,0,57,0.4786405591403508,0.4053524740687631,-4.892982456,2.725182089465738,4.060443010546419,1.9434927129254675,0.3345449545079365,0.3487328,63,-5.738095238,0.3565954453442623,0.3226702377742448,61,-5.627868852,0.3142009537608695,0.3118072192737958,46,-5.15,0.3764201502722524,0.408212184,-0.031792034,0.058202447,0.04802077,278,580,-0.006007247
3/14/25,4.896,36183,-0.006007247,0.2827402250282517,1,58,0.4822926712413793,0.3282022149770119,-4.356896552,2.4993869640763924,4.077537444,1.966566425908035,0.4786405591403508,0.4053524740687631,57,-4.892982456,0.3345449545079365,0.3487328,63,-5.738095238,0.3565954453442623,0.3226702377742448,61,-5.627868852,0.3932549167989597,0.4107615160745869,-0.017506599,0.072468938,0.057070486,285,568,0.012785562
3/17/25,4.959,34520,0.012785562,0.2696898880634651,1,29,0.3325153010172413,0.2602644410081423,-5.117241379,3.0987282113704206,3.4011973816621555,1.1309501711824448,0.383539247,0.3639849227292279,58,-5.627586207,0.3766464536190476,0.3546563947197841,63,-5.098412698,0.4822926712413793,0.3282022149770119,58,-4.356896552,0.4107268463036037,0.3968397078641169,0.013887138,0.059584602,0.056427962,265,548,0.011528372
3/18/25,5.0165,44370,0.011528372,0.2619939007169049,1,58,0.3523590654310345,0.3522465968265733,-4.986206897,2.4469860614192354,4.077537444,1.4367572829946686,0.3325153010172413,0.2602644410081423,29,-5.117241379,0.383539247,0.3639849227292279,58,-5.627586207,0.3766464536190476,0.3546563947197841,63,-5.098412698,0.3854705475617405,0.3918629759853909,-0.006392428,0.051685098,0.055226031,266,544,0.01650806
3/19/25,5.1,42352,0.01650806,0.2621473099691719,1,57,0.3856908892982456,0.3426338355430224,-5.556140351,2.918844853456114,4.060443010546419,1.5660758756824942,0.3523590654310345,0.3522465968265733,58,-4.986206897,0.3325153010172413,0.2602644410081423,29,-5.117241379,0.383539247,0.3639849227292279,58,-5.627586207,0.3661501911731138,0.3897701262409698,-0.023619935,0.020571294,0.054964799,265,550,0.002350177
3/20/25,5.112,47434,0.002350177,0.2616547111426267,1,43,0.4906097040186046,0.3142016262184257,-5.239534884,3.0713332863367127,3.784189633918261,1.8565601562469096,0.3856908892982456,0.3426338355430224,57,-5.556140351,0.3523590654310345,0.3522465968265733,58,-4.986206897,0.3325153010172413,0.2602644410081423,29,-5.117241379,0.3889428412530252,0.3929752951706672,-0.004032454,0.054586381,0.059253036,245,547,0.000293384
3/21/25,5.1135,42308,0.000293384,0.255441586,0,54,0.4358223885555555,0.3843529444631891,-5.972222222,3.033541913870629,4.007333185232471,1.7464855205259582,0.4906097040186046,0.3142016262184257,43,-5.239534884,0.3856908892982456,0.3426338355430224,57,-5.556140351,0.3523590654310345,0.3522465968265733,58,-4.986206897,0.3993994696641362,0.3942097235953199,0.005189746,0.057480697,0.058567708,241,540,-0.004115232