Date,HG=F,000630.SZ,000737.SZ,000878.SZ,002203.SZ,005810.KS,08W.F,2009.TW,2IK.F,300618.SZ,300697.SZ,301511.SZ,381.F,3N4.SG,4989.TW,5PMA.F,600255.SS,600362.SS,600490.SS,601137.SS,601609.SS,603124.SS,688102.SS,688388.SS,7GI.F,7LY0.F,97E0.F,9CM0.F,ACMDY,ALM.AX,ANFGF,AR1.AX,ARJN.V,ARJNF,ARREF,ASCU.TO,ASCUF,ATCUF,ATYM.L,AXO.V,BCU.V,BCUFF,BFGFF,BHAGYANGR.NS,BP60.F,BRVRF,BZDLF,C730.F,CAEN,CAML.L,CAMLF,CFV0.F,COPR,CPCPF,CPER.V,CPFXF,CPO.AX,CPORF,CPPKF,CPPMF,CPR.JO,CS.TO,CSC.AX,CSCCF,CUBEXTUB.NS,CUU.V,CVV.AX,CYM.AX,CYPMF,E2E1.F,E9E.F,EMTRF,ERO,FCX,FCXO34.SA,FDY.TO,FG1.F,FPMB.F,FQVLF,GCUMF,GRX.AX,GRX.L,GSCU.L,H6F.F,HBM,HBM.TO,HCH.V,HDRSF,HGO.AX,HHLKF,HI.V,HIN.MU,HINDCOPPER.NS,HLGVF,HNCUF,IE,IE.TO,INUMF,IPMLF,JGRRF,JIX.F,KCC.V,KGH.WA,KGHPF,LA.V,LSANF,LUNMF,MAC.AX,MARI.TO,MARIF,MCL.NS,MMLTF,MTAL,MTJ3.F,NFM.AX,NRX.AX,NTM.AX,NU0.F,OCKA.F,OUW0.F,PMAM3.SA,PNTZF,PSGR,PUCOBRE.SN,Q.V,QCCUF,RAJMET.NS,RDS.AX,RE8.F,RRR.AX,SAGARDEEP.NS,SARKY.IS,SCCO,SFR.AX,SFRRF,SLMFF,TFM.V,TGB,TKO.L,TNC.AX,TRRCF,TVCCF,TWO.V,TWOSF,USCUF,VCUFF,WA1.AX,WAORF,WCUFF,XXIX.V
2020-07-31,2.859000,2.035192,3.026548,13.238940,8.374125,14917.666992,0.094000,7.216159,,70.410698,7.924409,,,0.016443,17.827372,0.176972,1.200000,14.407681,4.356469,14.547701,11.564182,,,33.955067,,,,0.134000,0.960000,0.021000,11.758810,,1.800000,0.018000,0.298294,,,0.320000,207.236816,,0.140000,0.115000,2.073333,15.500000,0.011000,0.010000,0.294600,0.048000,4.000000,164.910095,,0.072500,0.030000,,,0.110000,,,,,,1.060000,,,11.000000,0.150000,0.037860,0.149649,,1.840000,,,12.157000,12.135440,22.818331,0.220000,9.592822,10.269910,8.320152,0.557000,0.327272,17.191999,,,3.123270,4.156701,,0.025000,0.037178,0.750000,0.035000,0.031019,34.685200,0.418450,,,,,2.230900,,0.119465,0.360000,117.963707,20.763184,3.700000,2.600000,4.828392,,3.000000,2.150000,62.950001,0.190000,,0.230000,,0.043000,0.019000,,2.578121,0.650000,12.900000,0.340000,0.008800,2605.845459,,,0.640854,0.015000,0.211049,,88.900002,,34.427822,4.004317,2.926500,0.046600,0.150000,0.650000,47.500000,,,0.200000,0.300000,0.159000,0.069800,,,,,0.070000
2020-08-03,2.908000,2.053044,3.134290,13.490940,8.534441,14974.172852,0.068000,7.105425,,71.867821,7.732725,,,0.016443,17.576986,0.195652,1.210000,14.496673,4.415875,14.848310,11.934532,,,36.414879,,,,0.119500,0.960000,0.021000,12.019151,,,0.018000,0.298294,,,0.320000,207.736191,,,0.115000,2.073333,15.400000,0.007500,0.010000,0.294600,0.042500,4.000000,164.113373,,0.072500,0.030000,,,0.120000,,,,,,,,,11.400000,,0.040849,0.145114,,1.950000,,,12.157000,12.304514,22.818331,,9.955610,10.477327,8.626112,0.538000,0.292562,16.946400,,,3.202340,,,0.030000,0.033264,0.750000,,0.031019,35.223331,0.418450,,,,,2.010000,,0.121878,,121.800682,20.763184,,2.600000,4.897123,,,2.150000,69.900002,0.190000,,0.225000,,0.043000,0.019000,,2.539363,0.660000,12.250000,0.340000,0.008100,2605.845459,,,0.640854,0.015000,0.199810,,87.633331,,34.782261,4.063577,2.926500,0.046600,,0.640000,47.500000,,,0.200000,,0.159000,0.069800,,,,,
2020-08-04,2.889500,2.061970,3.163673,14.408937,8.534441,15228.450195,0.082000,7.206931,,79.016457,7.249158,,,0.016443,18.328140,0.177168,1.210000,15.003923,4.287161,14.347295,12.267847,,,35.629395,,,,0.139000,0.960000,0.021000,12.019151,,2.000000,0.018000,0.306143,,,0.320000,208.734940,,0.150000,0.105110,1.666666,16.150000,0.008000,0.012000,0.309270,0.045500,4.000000,165.507553,,0.072500,0.030000,,,0.120000,,,,,,1.070000,,,11.400000,0.160000,0.040849,0.145114,,2.240000,,,12.280000,12.163620,22.818331,0.205000,10.023106,10.137241,8.675460,0.545000,0.292562,16.946400,,,3.291294,4.364044,,0.030000,0.034243,0.750000,0.040000,0.031019,35.321175,0.418450,,,,,2.280000,,0.126705,0.360000,121.145584,20.763184,3.700000,2.600000,4.957263,,3.300000,2.500000,71.800003,0.190000,,0.224000,,0.043000,0.019000,,2.546232,0.660000,11.500000,0.340000,0.010000,2622.132324,,,0.643072,0.016000,0.208552,,87.466667,1.988619,34.317554,4.131304,2.926500,0.046600,0.150000,0.690000,52.500000,,,0.236100,0.300000,0.159000,0.069800,,,,,0.070000
2020-08-05,2.911500,2.070897,3.222441,14.777935,8.543872,15228.450195,0.082000,7.188475,,83.554031,7.201237,,,0.016443,18.278065,0.180511,1.210000,15.057316,4.712907,14.502154,12.628938,,,35.643169,,,,0.139000,0.960000,0.021000,12.279494,,2.000000,0.018000,0.313993,,,0.260000,208.235565,,0.150000,0.105110,1.800000,16.549999,0.009000,0.012000,0.305040,0.061000,4.000000,171.681732,,0.072500,0.030000,,,0.120000,,,,,,1.170000,,,11.100000,0.170000,0.039853,0.145114,,2.040000,,,12.547000,13.121681,22.818331,0.220000,10.065292,11.103312,9.395949,0.565000,0.292562,16.700800,,,3.617458,4.798474,,0.027000,0.038156,0.750000,0.040000,0.031019,36.006073,0.418450,,,,,2.610000,,0.127912,0.390000,128.398407,20.763184,3.700000,2.600000,5.154868,,3.370000,2.530000,70.000000,0.190000,,0.218000,,0.043000,0.019000,,2.689488,0.760000,13.080000,0.340000,0.010900,2622.132324,,,0.643072,0.014000,0.216045,,87.933334,2.028887,35.664413,4.275221,2.926500,0.046600,0.150000,0.770000,52.500000,,,0.240700,0.300000,0.159000,0.069800,,,,,0.070000
2020-08-06,2.905500,2.213717,3.212647,14.561935,8.619313,15369.718750,0.082500,7.151565,,84.150581,7.101038,,,0.016443,18.328140,0.164780,1.180000,15.199701,4.871324,14.401950,12.490056,,,37.413960,,,,0.139000,0.960000,0.020000,12.279494,,1.600000,0.018000,0.313993,,,0.344000,207.736191,,0.170000,0.129400,1.800000,17.350000,0.009000,0.012000,0.292830,0.042000,4.000000,165.308395,,0.072500,0.030000,,,0.120000,,,,,,1.150000,,,11.200000,0.160000,0.043838,0.145114,,2.080000,,,13.446000,13.675854,22.818331,0.190000,10.221375,11.381739,9.553864,0.576000,0.282644,15.964000,,,3.548272,4.719487,,0.026000,0.037178,0.500000,0.035000,0.031019,36.152840,0.418450,,,,,2.579900,,0.127912,0.360000,130.410492,20.763184,3.700000,2.600000,5.257965,,3.500000,2.580000,75.349998,0.190000,,0.251000,,0.043000,0.019000,,2.938224,0.725000,12.890000,0.340000,0.010900,2622.132324,,,0.643072,0.017000,0.208552,,87.533333,2.019595,36.365421,4.385277,2.926500,0.046600,0.150000,0.830000,60.000000,,,0.250100,0.300000,0.159000,0.069800,,,,,0.070000
2020-08-07,2.790500,2.151234,3.193058,14.003939,8.553300,15397.970703,0.085500,7.243843,,83.505135,6.931136,,,0.016443,18.027681,0.171663,1.220000,14.781446,4.831720,13.837168,12.360435,,,38.936707,,,,0.139000,0.960000,0.020000,12.409665,,1.800000,0.018000,0.298294,,,0.316000,192.255844,,0.180000,0.129600,1.766666,17.650000,0.009000,0.012000,0.292830,0.047000,4.000000,169.291748,,0.072500,0.030000,,,0.120000,,,,,,1.130000,,,12.250000,0.160000,0.041846,0.172323,,2.140000,,,13.575000,13.112288,22.818331,0.200000,10.196065,11.019224,8.685330,0.580000,0.287603,15.325500,,,3.380248,4.531893,,0.026000,0.037178,0.500000,0.035000,0.031019,36.103916,0.418450,,,,,2.527300,,0.126705,0.360000,127.275398,20.763184,3.800000,2.600000,4.965855,,3.290000,2.580000,70.500000,0.190000,,0.225000,,0.043000,0.019000,,2.866105,0.710000,12.740000,0.333320,0.009000,2622.132324,,,0.643072,0.016000,0.198561,,88.633331,2.044375,35.491138,4.342947,2.926500,0.046600,0.150000,0.790000,62.500000,,,0.200000,0.300000,0.159000,0.067400,,,,,0.065000
2020-08-10,2.858500,2.088750,3.281209,13.634939,8.591022,15510.983398,0.090000,7.289982,,80.610466,7.074900,,,0.016443,17.576986,0.171663,1.210000,14.194101,4.643600,13.664090,11.666028,,,38.922920,,,,0.139000,0.960000,0.019000,12.400987,,1.800000,0.018000,0.298294,,,0.284000,188.760269,,0.160000,0.129600,2.666666,16.799999,0.006500,0.012000,0.292830,0.039500,4.000000,165.905869,,0.072500,0.029000,,,0.120000,,,,,,1.160000,,,12.950000,0.160000,0.044835,0.154183,,2.020000,,,13.621000,13.506784,22.818331,0.215000,10.077947,11.327547,8.872852,0.575000,0.297520,15.227200,,,3.449435,4.591132,,0.031000,0.043048,0.500000,0.045000,0.031019,36.250679,0.418450,,,,,2.515000,,0.119465,0.360000,129.147095,20.763184,3.500000,2.600000,5.017406,,3.420000,2.580000,70.500000,0.190000,,0.216000,,0.043000,0.019000,,2.934299,0.705000,12.490000,0.266990,0.008500,2622.132324,,,0.673008,0.016000,0.199810,,87.199997,2.084643,36.113373,4.309085,2.926500,0.046600,0.150000,0.780000,62.500000,,,0.246100,0.300000,0.159000,0.067000,,,,,0.075000
2020-08-11,2.872000,2.035192,3.428129,13.067942,8.345835,15567.491211,0.089000,7.289982,,76.385841,6.935492,,,0.016443,17.376678,0.168713,1.230000,13.669052,4.366370,13.317933,11.360489,,,36.724934,,,,0.124000,0.960000,0.021000,12.739432,,1.800000,0.018000,0.306143,,,0.296000,191.756485,,0.170000,0.125900,2.666666,16.600000,0.006500,0.011000,0.292830,0.049000,4.000000,169.291748,,0.072500,0.029000,,,0.110000,,,,,,1.150000,,,12.600000,0.160000,0.045831,0.149649,,2.180000,,,13.500000,13.112288,22.818331,0.210000,10.423862,11.211691,8.853114,0.549000,0.312396,15.227200,,,3.390132,4.512145,,0.030000,0.039135,0.500000,0.040000,0.030049,37.424793,0.418450,,,,,2.530000,,0.120672,0.330000,123.531998,20.763184,3.500000,2.600000,4.888533,,3.090000,2.300000,73.000000,0.190000,,0.225000,,0.043000,0.019000,,2.910260,0.705000,12.280000,0.275800,0.008500,2622.132324,,,0.673008,0.015000,0.203557,,83.699997,2.100131,35.374420,4.334482,2.926500,0.046600,0.150000,0.790000,62.500000,,,0.200000,0.300000,0.159000,0.067000,,,,,0.075000
2020-08-12,2.887000,2.008413,3.379156,12.545944,8.242101,15426.221680,0.087500,7.317666,,79.114243,6.974701,,,0.016443,17.326603,0.166550,1.270000,13.357584,4.178249,13.099308,10.943844,,,38.564632,,,,0.125000,0.960000,0.021000,12.739432,,1.600000,0.018000,0.313993,,,0.292000,189.759018,,0.170000,0.125900,2.666666,17.000000,0.005500,0.005000,0.286800,0.049000,4.000000,167.698410,,0.072500,0.029000,,,0.120000,,,,,,1.140000,,,12.800000,0.150000,0.043838,0.145114,,1.920000,,,13.577000,13.121681,22.818331,0.200000,10.394332,11.178058,9.020900,0.600000,0.292562,15.227200,,,3.775599,4.995942,,0.033000,0.042070,0.500000,0.040000,0.029565,36.935581,0.418450,,,,,2.560000,,0.121878,0.360000,125.731255,20.763184,3.500000,2.600000,5.008812,,3.030000,2.300000,73.000000,0.190000,,0.224000,,0.043000,0.019000,,2.801836,0.715000,11.960000,0.275800,0.009000,2622.132324,,,0.673008,0.014000,0.202308,,82.433334,2.143496,36.018021,4.173632,2.926500,0.046600,0.150000,0.790000,65.000000,,,0.198800,0.300000,0.159000,0.067000,,,,,0.080000
2020-08-13,2.804000,2.026266,3.261620,12.482944,8.364694,15426.221680,0.084500,7.262298,,75.202545,6.996483,,,0.016443,17.426758,0.160061,1.330000,13.366484,4.207952,13.144855,11.064209,,,39.412132,,,,0.125000,0.960000,0.021000,12.739432,,1.600000,0.018000,0.313993,,,0.292000,191.756485,,0.200000,0.131200,2.666666,17.000000,0.006500,0.005000,0.286800,0.050500,4.000000,171.084244,,0.072500,0.029000,,,0.090000,,,,,,1.140000,,,12.800000,0.140000,0.044835,0.145114,,1.880000,,,13.711000,12.952614,24.025652,0.190000,10.377459,11.060334,8.882724,0.580000,0.287603,15.227200,,,3.983157,5.252650,,0.033000,0.043048,0.500000,0.040000,0.029565,37.914005,0.418450,,,,,2.630000,,0.115845,0.360000,124.935783,20.763184,3.500000,2.600000,5.025995,,3.150000,2.300000,73.000000,0.190000,,0.239000,,0.043000,0.019000,,3.078536,0.710000,11.860000,0.239400,0.010000,2622.132324,,,0.727336,0.015000,0.198561,,81.933334,2.118716,35.652523,4.266756,2.926500,0.046600,0.150000,0.790000,65.000000,,,0.208620,0.300000,0.159000,0.067000,,,,,0.080000
2020-08-14,2.856000,2.026266,3.281209,12.734942,8.458998,15426.221680,0.087000,7.262298,,74.234398,6.835293,,,0.016443,17.376678,0.159865,1.400000,13.437676,4.207952,13.217730,11.017916,,,39.481030,,,,0.125000,0.960000,0.021000,12.739432,,1.600000,0.018000,0.306143,,,0.328000,189.759018,,0.200000,0.135570,2.666666,16.799999,0.006500,0.008000,0.256620,0.047000,4.000000,169.889221,,0.072500,0.029000,,,0.100000,,,,,,1.200000,,,12.350000,0.130000,0.042842,0.145114,,1.960000,,,13.493000,12.943218,24.025652,0.190000,10.284653,11.049123,8.981421,0.593000,0.282644,15.227200,,,3.933739,5.223029,,0.037000,0.044027,0.500000,0.040000,0.029565,36.935581,0.418450,,,,,2.685700,,0.117655,0.330000,123.531998,20.763184,3.500000,2.600000,4.965855,,3.050000,2.300000,72.400002,0.190000,,0.231000,,0.043000,0.019000,,3.260059,0.710000,11.830000,0.239400,0.010000,2622.132324,,,0.727336,0.016000,0.204805,,79.333336,2.171374,35.906780,4.215961,2.926500,0.046600,0.150000,0.770000,65.000000,,,0.226200,0.300000,0.159000,0.067000,,,,,0.080000
2020-08-17,2.898000,2.079823,3.359567,13.346940,8.477858,,0.087000,7.345348,,76.239151,7.031334,,,0.016443,17.476833,0.172056,1.470000,13.829237,4.376271,13.372589,11.314196,,,39.150299,,,,0.125000,0.960000,0.021000,12.739432,,1.800000,0.018000,0.329693,,,0.324000,188.760269,,0.230000,0.175000,2.666666,17.200001,0.007000,0.014000,0.264000,0.047000,4.000000,172.279236,,0.072500,0.029000,,,0.100000,,,,,,1.280000,,,11.950000,0.130000,0.042842,0.145114,,1.890000,,,13.874000,13.243787,24.025652,0.195000,10.234032,10.796859,9.247901,0.590000,0.282644,15.227200,,,4.141297,5.440245,,0.030000,0.044027,0.500000,0.040000,0.029565,36.544209,0.418450,,,,,2.671000,,0.118861,0.330000,127.228592,20.763184,3.700000,2.700000,5.094727,,3.030000,2.400000,70.000000,0.190000,,0.227000,,0.043000,0.019000,,3.210999,0.745000,11.390000,0.228600,0.010000,2622.132324,,,0.727336,0.016000,0.206054,,81.233330,2.174472,36.494774,4.215961,2.926500,0.046600,0.150000,0.810000,65.000000,,,0.222300,0.300000,0.159000,0.067000,,,,,0.080000
2020-08-18,2.971000,2.097676,3.486897,13.472939,8.430706,14832.908203,0.086500,7.474538,,75.231880,7.083612,,,0.016443,17.426758,0.169500,1.400000,13.909328,4.475281,13.491011,11.341970,,,39.481030,,,,0.125000,0.960000,0.021000,13.017132,,1.800000,0.018000,0.337543,,,0.308000,188.760269,,0.200000,0.147080,2.666666,17.000000,0.007000,0.013000,0.263100,0.043500,4.000000,174.071732,,0.072500,0.029000,,,0.100000,,,,,,1.250000,,,11.600000,0.130000,0.046827,0.140579,,1.880000,,,14.128000,13.534963,24.905725,0.190000,10.335274,11.349968,9.504515,0.595000,0.297520,15.718400,,,4.022693,5.282270,,0.030000,0.045005,0.500000,0.040000,0.029565,38.207531,0.418450,,,,,2.630000,,0.121878,0.330000,127.275398,20.763184,3.500000,2.700000,5.318105,,3.010000,2.400000,71.250000,0.190000,,0.225000,,0.043000,0.019000,,3.561781,0.800000,11.730000,0.228600,0.012000,2622.132324,,,0.783882,0.016000,0.211049,,82.766663,2.197703,36.987408,4.215961,2.926500,0.046600,0.150000,0.810000,65.000000,,,0.245000,0.400000,0.159000,0.049600,,,,,0.075000
2020-08-19,3.019000,2.115528,3.516281,13.688938,8.289251,14776.403320,0.087000,7.603728,,76.160904,7.427773,,,0.016443,17.677139,0.179921,1.410000,13.998321,4.267359,13.035542,11.221607,,,38.764446,,,,0.119000,0.960000,0.022000,13.017132,,1.800000,0.018000,0.361092,,,0.336000,187.262192,,0.200000,0.144860,1.723333,17.250000,0.007000,0.013000,0.260700,0.044000,4.000000,178.055054,,0.072500,0.029000,,,0.100000,,,,,,1.270000,,,11.750000,0.120000,0.046827,0.140579,,1.860000,,,14.068000,14.032779,24.905725,0.190000,10.596821,11.811519,10.076957,0.634000,0.297520,15.718400,,,4.190717,5.558726,,0.030000,0.044027,0.500000,0.040000,0.029565,39.185955,0.418450,,,,,2.514400,,0.121878,0.360000,129.381058,20.763184,3.500000,2.700000,5.283738,,3.010000,2.400000,77.900002,0.190000,,0.220000,,0.043000,0.019000,,3.248776,0.780000,11.730000,0.231090,0.012000,2622.132324,,,0.804948,0.016000,0.231031,,86.099998,2.174472,37.130432,4.148235,2.926500,0.046600,0.150000,0.870000,65.000000,,,0.227300,0.400000,0.159000,0.049600,,,,,0.075000
2020-08-20,2.970000,2.061970,3.565254,13.463940,8.326974,14267.844727,0.072000,7.483766,,78.586174,7.697874,,,0.016443,16.825834,0.179725,1.470000,13.882632,4.158447,12.889792,10.999398,,,36.518234,,,,0.115000,0.960000,0.022000,12.539837,,1.800000,0.018000,0.353242,,,0.336000,186.762802,,0.210000,0.144860,1.723333,16.950001,0.007000,0.013000,0.257700,0.043000,4.000000,174.669235,,0.072500,0.029000,,,0.100000,,,,,,1.370000,,,12.150000,0.140000,0.043838,0.140579,,1.870000,,,14.330000,13.807353,24.905725,0.195000,10.504013,11.523751,9.672298,0.635000,0.297520,15.718400,,,4.250019,5.588346,,0.032000,0.043048,0.500000,0.040000,0.029565,39.773014,0.418450,,,,,2.514400,,0.123085,0.330000,125.684464,20.763184,3.500000,2.700000,5.111909,,3.050000,2.400000,77.449997,0.190000,,0.221000,,0.043000,0.019000,,3.600047,0.790000,11.840000,0.231090,0.012000,2622.132324,,,0.804948,0.017000,0.231031,,86.866669,2.118716,36.947685,4.232893,2.926500,0.046600,0.150000,0.880000,65.000000,,,0.227300,0.400000,0.159000,0.049600,,,,,0.075000
2020-08-21,2.913500,2.070897,3.761147,13.445940,8.289251,14437.363281,0.088000,7.483766,,81.901337,7.976688,,,0.016443,17.176373,0.160061,1.430000,13.873733,4.148546,12.935338,11.008657,,,36.993660,,,,0.120000,0.960000,0.022000,12.878283,,1.800000,0.018000,0.345393,,,0.320000,186.263458,,0.190000,0.144860,1.220000,17.450001,0.005500,0.013000,0.260700,0.050500,4.000000,176.262589,,0.072500,0.029000,,,0.100000,,,,,,1.340000,,,12.300000,0.140000,0.048820,0.140579,,1.890000,,,14.283000,13.488000,24.905725,0.195000,10.360583,11.361183,9.277512,0.608000,0.297520,15.718400,,,4.062228,5.351384,,0.035000,0.043048,0.500000,0.035000,0.029565,39.088120,0.418450,,,,,2.560000,,0.121878,0.330000,125.263329,20.763184,3.500000,2.700000,5.103319,,3.060000,2.400000,75.650002,0.190000,,0.222000,,0.043000,0.019000,,3.458754,0.855000,11.830000,0.231090,0.008400,2622.132324,,,0.827123,0.018000,0.232279,,89.233330,2.072253,36.542442,4.114372,2.926500,0.046600,0.150000,0.850000,65.000000,,,0.223800,0.380000,0.159000,0.068600,,,,,0.075000
2020-08-24,2.922500,2.053044,3.672996,13.337941,8.260961,14098.325195,0.088000,7.566816,,78.967567,7.806785,,,0.016443,16.976065,0.160061,1.380000,13.749145,4.148546,13.345260,10.721635,,,36.966095,,,,0.113000,0.960000,0.022000,12.539837,,1.800000,0.018000,0.337543,,,0.320000,187.761536,,0.220000,0.144860,1.200000,17.299999,0.005500,0.010000,0.260700,0.050500,4.000000,171.482559,,0.072500,0.029000,,,0.100000,,,,,,1.300000,,,11.900000,0.130000,0.058783,0.140579,,1.890000,,,13.924000,13.675854,24.905725,0.190000,10.360583,11.389209,9.099858,0.621000,0.297520,15.718400,,,4.002925,5.292144,,0.033000,0.043048,0.500000,0.040000,0.029565,37.962929,0.418450,,,,,2.570000,,0.121878,0.330000,129.053497,20.763184,3.500000,2.700000,5.051769,,3.030000,2.310000,77.099998,0.190000,,0.222000,,0.043000,0.019000,,3.458754,0.855000,11.640000,0.229860,0.009500,2622.132324,,,0.844863,0.018000,0.227284,,93.333336,2.081546,37.035076,4.173632,2.926500,0.046600,0.150000,0.830000,82.500000,,,0.200000,0.360000,0.159000,0.068600,,,,,0.070000
2020-08-25,2.931000,2.008413,3.780736,12.851944,8.242101,14324.350586,0.087500,7.576044,,74.870049,8.055104,,,0.016443,17.026142,0.176972,1.440000,13.464374,4.029734,13.117526,10.397578,,,34.623417,,,,0.108000,0.960000,0.022000,12.305529,,1.800000,0.018000,0.321843,,,0.320000,177.774246,,0.210000,0.162300,1.200000,17.350000,0.005500,0.010000,0.240000,0.050500,4.000000,175.067581,,0.072500,0.029000,,,0.090000,,,,,,1.250000,,,12.000000,0.130000,0.053802,0.140579,,1.890000,,,13.920000,13.581927,24.905725,0.185000,10.360583,11.648948,9.099858,0.611000,0.297520,15.718400,,,3.993042,5.262524,,0.033000,0.046962,0.500000,0.040000,0.029565,37.229103,0.418450,,,,,2.570000,,0.121878,0.300000,124.982582,20.763184,3.700000,2.700000,5.068952,,2.950000,2.310000,77.050003,0.190000,,0.222000,,0.043000,0.019000,,3.483775,0.855000,11.700000,0.229860,0.009500,2687.278320,,,0.853733,0.018000,0.227284,,96.666664,2.095485,36.772869,4.215961,2.926500,0.046600,0.150000,0.820000,80.000000,,,0.248500,0.350000,0.159000,0.068600,,,,,0.070000
2020-08-26,2.959500,1.999487,3.859094,12.689943,8.166656,14183.084961,0.087500,7.566816,,73.119553,7.619458,,,0.016443,17.476833,0.172056,1.400000,13.348685,3.960426,12.716713,9.999454,,,33.582996,,,,0.108000,0.960000,0.022000,12.305529,,1.600000,0.026400,0.313993,,,0.320000,177.774246,,0.180000,0.162300,1.000000,17.299999,0.005500,0.011000,0.215490,0.050500,4.000000,172.876724,,0.072500,0.029000,,,0.090000,,,,,,1.250000,,,11.950000,0.120000,0.055794,0.136044,,1.890000,,,14.394000,14.098528,24.905725,0.175000,10.360583,11.671373,9.247901,0.613000,0.322314,15.718400,,,4.220368,5.529105,,0.033000,0.046962,0.500000,0.045000,0.029565,37.767239,0.418450,,,,,2.580000,,0.121878,0.330000,128.632370,20.763184,0.370000,0.270000,5.103319,,2.940000,2.310000,77.900002,0.190000,,0.222000,,0.043000,0.019000,,3.483775,0.855000,11.430000,0.229860,0.009100,2687.278320,,,0.864820,0.017000,0.227284,,91.833336,2.146594,37.487988,4.114372,2.926500,0.046600,0.150000,0.850000,75.000000,,,0.270000,0.350000,0.159000,0.053500,,,,,0.080000
2020-08-27,2.965000,2.017339,3.859094,12.734942,8.147798,13844.046875,0.087500,7.594500,,72.435013,7.963617,,,0.016443,17.326603,0.173039,1.400000,13.446574,4.009932,12.443431,10.166109,,,34.106651,,,,0.106000,0.960000,0.019000,12.453056,,1.600000,0.026400,0.306143,,,0.320000,174.778046,,0.190000,0.151700,1.000000,17.100000,0.005500,0.009000,0.215490,0.050500,4.000000,172.677551,,0.072500,0.029000,,,0.090000,,,,,,1.220000,,,12.200000,0.120000,0.055794,0.131509,,1.890000,,,14.394000,13.995206,26.678576,0.180000,10.360583,11.779752,9.587564,0.605000,0.277686,15.718400,,,4.131413,5.420498,,0.033000,0.043048,0.500000,0.045000,0.029565,37.180183,0.418450,,,,,2.540000,,0.121878,0.300000,126.994652,20.763184,3.650000,0.270000,5.154868,,2.850000,2.310000,78.550003,0.190000,,0.222000,,0.043000,0.019000,,3.483775,0.855000,11.250000,0.229860,0.009100,2687.278320,,,0.882561,0.021000,0.227284,,87.266663,2.132655,36.804657,4.088974,2.926500,0.046600,0.150000,0.870000,75.000000,,,0.240000,0.390000,0.159000,0.053500,,,,,0.080000
2020-08-28,2.995000,2.053044,3.702379,13.121943,8.289251,14126.577148,0.087500,7.612956,,74.371307,7.840014,,,0.016443,17.376678,0.157308,1.400000,13.749145,4.059437,12.488978,10.434614,,,33.906837,,,,0.107000,0.960000,0.019000,12.453056,,1.600000,0.026400,0.321843,,,0.320000,182.767899,,0.200000,0.160000,0.774666,17.450001,0.007500,0.006000,0.218610,0.044000,4.000000,176.262589,,0.072500,0.029000,,,0.090000,,,,,,1.260000,,,12.100000,0.130000,0.059780,0.140579,,1.780000,,,14.770000,14.699665,26.678576,0.180000,10.111694,12.149738,9.824537,0.615000,0.277686,15.718400,,,4.348857,5.696953,,0.031000,0.045983,0.500000,0.045000,0.029565,37.131264,0.418450,,,,,2.550000,,0.120068,0.300000,127.883690,20.763184,3.700000,0.270000,5.309513,,2.920000,2.310000,78.449997,0.190000,,0.223000,,0.043000,0.019000,,3.392032,0.765000,11.510000,0.229860,0.010000,2687.278320,,,0.882561,0.025000,0.204805,,82.933334,2.174472,38.306404,3.928125,2.926500,0.046600,0.150000,0.890000,75.000000,,,0.200000,0.390000,0.159000,0.053500,,,,,0.080000
2020-08-31,3.041000,2.044118,3.751353,13.499939,8.223239,13985.313477,0.075000,7.806740,,72.102524,7.508933,,,0.016443,17.126297,0.175989,1.430000,13.900431,4.049536,12.880682,10.360543,,,33.300491,,,,0.109000,0.960000,0.020000,12.479089,,1.600000,0.026400,0.321843,,,0.300000,,,0.200000,0.154650,0.774666,16.600000,0.006000,0.006000,0.218610,0.043500,4.000000,,,0.072500,0.029000,,,0.100000,,,,,,1.300000,,,11.650000,0.120000,0.056791,0.136044,,1.830000,,,15.050000,14.662091,26.678576,0.175000,10.200281,12.317912,9.775167,0.610000,0.277686,,,,4.427927,5.775941,,0.033000,0.045983,0.500000,0.045000,0.029565,35.565781,0.418450,,,,,2.520000,,0.121878,0.330000,128.070877,20.763184,3.700000,0.270000,5.386837,,2.870000,2.190000,73.400002,0.190000,,0.224000,,0.043000,0.019000,,3.551478,0.795000,11.300000,0.229860,0.010000,2687.278320,,,0.882561,0.024000,0.219791,,78.800003,2.118716,38.218998,3.953522,2.926500,0.046600,0.150000,0.960000,,,,0.215100,0.410000,0.313700,0.053500,,,,,0.080000
2020-09-01,3.009500,2.079823,3.653406,13.904939,8.223239,13957.058594,0.087500,7.917474,,73.217346,8.449205,,,0.016443,17.126297,0.156128,1.400000,14.443277,4.108942,12.789588,10.490165,,,37.069450,,,,0.107000,0.960000,0.020000,12.479089,,1.800000,0.026400,0.361092,,,0.300000,183.766632,,0.220000,0.154650,0.774666,17.000000,0.006000,0.006000,0.218610,0.044000,4.000000,176.262589,,0.072500,0.029000,,,0.090000,,,,,,1.330000,,,11.450000,0.120000,0.053802,0.131509,,1.790000,,,15.360000,15.197482,26.678576,0.165000,10.149660,12.482350,10.219495,0.608000,0.277686,15.718400,,,4.615719,6.032649,,0.033000,0.045983,0.500000,0.045000,0.029565,36.006073,0.418450,,,,,2.420000,,0.120672,0.360000,127.509369,20.763184,3.600000,0.270000,5.532891,,2.960000,2.280000,76.449997,0.190000,,0.222000,,0.043000,0.019000,,3.593670,0.810000,11.910000,0.229860,0.010000,2687.278320,,,0.882561,0.021000,0.246016,,74.866669,2.151240,38.552715,3.919658,2.926500,0.046600,0.150000,0.970000,77.500000,,,0.220000,0.500000,0.313700,0.053500,,,,,0.080000
2020-09-02,3.003000,2.044118,3.614228,13.463940,8.157227,14013.566406,0.074500,7.982068,,67.486702,8.462449,,,0.016443,17.176373,0.177758,1.390000,14.194101,4.009932,12.662056,10.230921,,,36.104816,,,,0.091000,0.960000,0.018000,12.826213,,1.600000,0.039250,0.361092,,,0.300000,188.760269,,0.200000,0.153200,0.774666,17.400000,0.006000,0.011000,0.238590,0.041000,4.000000,179.250061,,0.072500,0.029000,,,0.090000,,,,,,1.310000,,,11.600000,0.120000,0.062769,0.126975,,1.850000,,,15.184000,15.282018,27.225046,0.175000,10.335274,12.631839,10.160252,0.600000,0.277686,15.718400,,,4.487230,5.845054,,0.039000,0.045983,0.500000,0.050000,0.029565,36.397446,0.418450,,,,,2.420000,,0.120672,0.360000,129.334259,20.763184,3.590000,2.680000,5.438385,,3.050000,2.310000,75.400002,0.190000,,0.233000,,0.043000,0.019000,,3.786968,0.835000,12.150000,0.297840,0.010000,2687.278320,,,0.915823,0.020000,0.231031,,71.133331,2.169826,38.123642,4.029715,2.926500,0.046600,0.150000,0.980000,77.500000,,,0.214200,0.480000,0.313700,0.060000,,,,,0.075000
2020-09-03,2.958000,2.026266,3.633817,13.256941,8.100646,14183.084961,0.076000,8.000524,,66.557671,8.113708,,,0.016443,17.326603,0.190540,1.390000,14.131807,3.910921,12.343227,10.027228,,,34.561405,,,,0.107000,0.960000,0.018000,12.880242,,1.800000,0.027900,0.345393,,,0.300000,186.762802,,0.190000,0.154000,0.774666,17.850000,0.006000,0.011000,0.238590,0.037500,4.000000,176.262589,,0.072500,0.029000,,,0.090000,,,,,,1.270000,,,11.950000,0.120000,0.077714,0.126975,,1.920000,,,14.507000,14.615128,26.027260,0.175000,10.621046,12.106759,9.498699,0.590000,0.277686,15.718400,,,4.287224,5.637363,,0.036000,0.049897,0.500000,0.050000,0.029565,36.397446,0.418450,,,,,2.440000,,0.121878,0.330000,124.608215,20.763184,3.590000,2.680000,5.249306,,3.070000,2.310000,75.000000,0.190000,,0.235000,,0.043000,0.019000,,3.673835,0.830000,11.820000,0.288130,0.009700,2707.636719,,,0.915823,0.023000,0.232279,,67.599998,2.132655,37.027138,4.080509,2.926500,0.046600,0.150000,0.950000,77.500000,,,0.212100,0.390000,0.313700,0.060000,,,,,0.070000
2020-09-04,3.046500,2.070897,3.624022,12.905942,8.110076,14041.818359,0.076000,7.862107,,66.489220,8.321187,,,0.016443,17.226450,0.152392,1.410000,13.749145,3.881218,12.270353,10.045746,,,35.023052,,,,0.106000,0.960000,0.020000,12.880242,,1.800000,0.027900,0.353242,,,0.260000,185.264725,,0.190000,0.154000,0.774666,17.900000,0.006000,0.011000,0.238590,0.040500,4.000000,177.258408,,0.072500,0.029000,,,0.090000,,,,,,1.350000,,,12.200000,0.120000,0.074725,0.126975,,1.920000,,,14.785000,15.047194,27.047127,0.175000,9.963854,12.192716,9.794916,0.603000,0.297520,15.718400,,,4.465447,5.825274,,0.036000,0.046962,0.500000,0.050000,0.029565,35.565781,0.418450,,,,,2.480000,,0.120068,0.390000,125.871613,20.763184,3.500000,2.680000,5.473783,,3.080000,2.370000,73.449997,0.190000,,0.223000,,0.043000,0.019000,,3.505122,0.795000,11.690000,0.288130,0.012000,2707.636719,,,0.915823,0.020000,0.226035,,64.233330,2.174472,37.329071,3.970453,2.926500,0.046600,0.150000,1.030000,77.500000,,,0.216400,0.430000,0.313700,0.060000,,,,,0.070000
2020-09-07,,2.088750,3.624022,13.670939,7.940330,14324.350586,0.076000,8.646471,,66.577240,8.599297,,,0.016443,17.476833,0.153769,1.390000,14.078413,3.920822,12.097274,10.055004,,,35.312443,,,,0.106000,,0.019000,,,,,,,,,185.764099,,,,,17.950001,0.006000,,,0.043500,,179.449219,,0.072500,,,,,,,,,,,,,11.900000,,0.075721,0.126975,,1.930000,,,,,,,10.320009,12.639316,,,0.297520,15.718400,,,,,,,0.045005,,,0.029565,35.076565,,,,,,,,0.125498,,128.211243,,,,,,,,72.400002,,,0.220000,,0.043000,0.019000,,3.613827,0.850000,,,,2707.636719,,,0.915823,0.020000,0.231031,,61.033333,2.234874,,4.072042,,,,,77.500000,,,,,,,,,,,
2020-09-08,3.012500,2.106602,3.516281,13.616939,7.996912,14550.375977,0.093000,9.043269,,67.349800,8.608124,,,0.016443,17.226450,0.166157,1.390000,14.194101,3.940624,12.170150,10.073523,,,35.209084,,,,0.104000,0.960000,0.018000,12.270219,,1.600000,0.027900,0.321843,,,0.260000,185.264725,,0.200000,0.151630,1.035333,18.200001,0.006000,0.011000,0.238590,0.041000,4.000000,178.254242,,0.072500,0.029000,,,0.090000,,,,,,1.280000,,,11.900000,0.120000,0.089670,0.136044,,1.930000,,,14.785000,14.765414,26.974054,0.180000,10.379369,12.562702,9.301222,0.582000,0.297520,15.718400,,,4.257521,5.627472,,0.042000,0.045005,0.500000,0.050000,0.029565,34.391670,0.418450,,,,,2.470000,,0.125498,0.390000,122.736526,20.763184,3.600000,2.660000,5.292475,,3.100000,2.350000,68.150002,0.190000,,0.228000,,0.043000,0.019000,,3.664982,0.850000,11.940000,0.288200,0.012000,2707.636719,,,0.915823,0.021000,0.216045,,58.000000,2.211642,36.391476,4.097440,2.926500,0.046600,0.150000,1.110000,80.000000,,,0.208700,0.430000,0.313700,0.060000,,,,,0.070000
2020-09-09,3.040000,2.124455,3.339978,12.986943,7.761153,14296.096680,0.089500,9.366241,,64.885414,8.157853,,,0.016443,17.426758,0.152392,1.370000,13.713549,3.901020,11.596257,9.610584,,,33.355614,,,,0.107000,0.960000,0.018000,12.270219,,1.800000,0.027900,0.337543,,,0.260000,185.264725,,0.210000,0.154300,1.108333,18.000000,0.006000,0.011000,0.267600,0.038000,4.000000,178.652588,,0.072500,0.029000,,,0.090000,,,,,,1.360000,,,11.900000,0.120000,0.095648,0.145114,,1.930000,,,14.370000,15.159908,27.259998,0.180000,10.044415,12.402001,9.686305,0.577000,0.267768,15.718400,,,4.425842,5.815384,,0.041000,0.045005,0.500000,0.055000,0.029565,33.804615,0.418450,,,,,2.520000,,0.124292,0.420000,128.585602,20.763184,4.000000,2.660000,5.491050,,3.200000,2.400000,73.199997,0.190000,,0.230000,,0.043000,0.019000,,3.501187,0.800000,11.590000,0.288200,0.012000,2707.636719,,,0.915823,0.021000,0.221040,,55.099998,2.239520,37.241673,3.978920,2.926500,0.046600,0.150000,1.100000,85.000000,,,0.232890,0.390000,0.313700,0.060000,,,,,0.070000
2020-09-10,2.987000,2.053044,3.320388,12.869943,7.732862,14493.869141,0.092500,9.098636,,67.760521,7.910645,,,0.016443,17.126297,0.167140,1.300000,13.482171,3.811910,11.568931,9.555032,,,32.852627,,,,0.106000,0.960000,0.023000,12.183071,,1.800000,0.027900,0.337543,,,0.276000,185.764099,,0.200000,0.150460,1.195333,18.000000,0.007000,0.011000,0.306000,0.037500,4.000000,178.055054,,0.072500,0.029000,,,0.080000,,,,,,1.360000,,,11.550000,0.110000,0.104615,0.163253,,2.040000,,,14.150000,14.812380,27.259998,0.180000,10.214012,12.753299,9.469078,0.561000,0.267768,15.718400,,,4.346632,5.746153,,0.033000,0.048918,0.500000,0.055000,0.029565,34.538437,0.418450,,,,,2.610000,,0.124292,0.390000,126.199188,27.533464,4.100000,2.660000,5.344277,,3.200000,2.400000,76.199997,0.190000,,0.233000,,0.043000,0.019000,,3.632518,0.860000,11.640000,0.288200,0.013800,2707.636719,,,0.915823,0.022000,0.223538,,52.366665,2.323154,36.137218,4.029715,2.926500,0.046600,0.150000,1.070000,85.000000,,,0.219800,0.390000,0.313700,0.060000,,,,,0.075000
2020-09-11,3.034000,2.061970,3.496692,12.680943,7.742293,14465.615234,0.108000,8.655700,,68.464630,7.972447,,,0.016443,16.875912,0.164191,1.300000,13.491071,3.752504,12.042618,9.601326,,,34.609634,,,,0.109000,0.960000,0.021000,12.374794,,1.600000,0.027900,0.337543,,,0.336000,185.764099,,0.220000,0.147200,1.195333,18.000000,0.007500,0.011000,0.306000,0.037000,4.000000,179.250061,,0.072500,0.029000,,,0.090000,,,,,,1.420000,,,11.450000,0.110000,0.099633,0.154183,,1.990000,,,14.227000,15.282018,27.673027,0.170000,9.921456,12.908395,9.557943,0.540000,0.267768,15.718400,,,4.485250,5.914285,,0.033000,0.045005,0.500000,0.060000,0.029565,36.593132,0.418450,,,,,2.574100,,0.121878,0.390000,127.696526,27.533464,3.970000,3.000000,5.473783,,3.140000,2.400000,74.000000,0.190000,,0.269000,,0.043000,0.019000,,3.596119,0.850000,11.250000,0.288200,0.013700,2707.636719,,,0.915823,0.021000,0.218542,,49.766666,2.323154,37.257557,3.868864,2.926500,0.046600,0.150000,1.050000,90.000000,,,0.220000,0.390000,0.313700,0.060000,,,,,0.075000
2020-09-14,3.066500,2.061970,3.663201,12.788944,7.789445,14606.883789,0.093500,9.504660,,68.259277,8.762629,,,0.016443,16.875912,0.162224,1.350000,13.588962,3.881218,12.252133,9.582808,,,34.437382,,,,0.106000,0.960000,0.021000,12.200501,,1.600000,0.027900,0.345393,,,0.336000,184.765366,,0.220000,0.147200,1.195333,17.799999,0.007500,0.011000,0.318660,0.041000,4.000000,148.976730,,0.072500,0.029000,,,0.090000,,,,,,1.380000,,,11.950000,0.120000,0.092659,0.163253,,1.960000,,,14.794000,15.366548,27.526876,0.180000,10.341210,12.992483,9.459205,0.570000,0.272727,15.718400,,,4.534754,5.963735,,0.035000,0.044027,0.500000,0.060000,0.029565,36.348522,0.418450,,,,,2.695000,,0.124292,0.420000,128.070877,27.533464,4.000000,3.000000,5.482416,,3.160000,2.400000,72.949997,0.190000,,0.237000,,0.043000,0.019000,,3.621697,0.895000,11.640000,0.288200,0.014100,2707.636719,,,0.915823,0.021000,0.224787,,47.299999,2.397494,37.607170,4.087198,3.056155,0.046600,0.150000,1.110000,85.000000,,,0.220000,0.390000,0.313700,0.060000,,,,,0.075000
2020-09-15,3.063000,2.061970,3.653406,13.031941,7.874318,14635.134766,0.091000,9.966050,,67.868103,8.696413,,,0.016443,16.976065,0.157505,1.350000,13.713549,3.901020,12.215695,9.527256,,,35.898109,,,,0.108000,0.960000,0.021000,12.200501,,1.600000,0.027900,0.345393,,,0.336000,182.268539,,0.230000,0.157310,1.195333,17.150000,0.007500,0.011000,0.326310,0.044000,4.000000,150.968399,,0.072500,0.029000,,,0.090000,,,,,,1.390000,,,11.700000,0.120000,0.104615,0.172323,,1.970000,,,14.844000,15.413514,27.828707,0.180000,10.010495,13.080307,9.814664,0.550000,0.257851,15.718400,,,4.505052,5.943955,,0.042000,0.043048,1.000000,0.060000,0.029565,36.103916,0.418450,,,,,2.650000,,0.125498,0.420000,127.556152,27.533464,4.000000,3.000000,5.516953,,3.140000,2.400000,74.000000,0.190000,,0.248000,,0.043000,0.068000,,3.702856,0.865000,11.540000,0.288200,0.015200,2707.636719,,,0.915823,0.020000,0.231031,,44.966667,2.355678,37.575386,4.078465,3.056155,0.046600,0.150000,1.130000,85.000000,,,0.207290,0.380000,0.313700,0.060000,,,,,0.085000
2020-09-16,3.058000,2.044118,3.653406,12.761943,7.855458,14945.919922,0.107000,9.209370,,67.819199,8.696413,,,0.016443,16.875912,0.156718,1.320000,13.464374,3.831712,12.297681,9.397634,,,35.732742,,,,0.109000,0.960000,0.021000,12.374794,,1.600000,0.027900,0.361092,,,0.336000,176.775513,,0.230000,0.157310,1.195333,17.500000,0.007500,0.010000,0.306600,0.040000,4.000000,153.955917,,0.072500,0.029000,,,0.090000,,,,,,1.450000,,,12.000000,0.120000,0.091663,0.154183,,1.950000,,,15.178000,15.761046,27.828707,0.190000,10.078334,13.304542,10.614451,0.558000,0.257851,15.718400,,,4.564459,6.023076,,0.040000,0.041091,1.000000,0.055000,0.029565,35.565781,0.418450,,,,,2.650000,,0.123085,0.420000,126.526718,27.533464,4.000000,3.010000,5.568753,,3.160000,2.400000,71.250000,0.190000,,0.253000,,0.043000,0.060000,,3.695970,0.865000,11.520000,0.288200,0.012500,2707.636719,,,0.915823,0.020000,0.229782,,42.733334,2.346385,37.384697,4.052264,3.056155,0.046600,0.150000,1.160000,85.000000,,,0.210000,0.380000,0.313700,0.060000,,,,,0.090000
2020-09-17,3.066500,2.044118,3.653406,12.338946,7.902609,14945.919922,0.082000,9.043269,,67.819199,8.758215,,,0.016443,17.126297,0.158881,1.310000,13.339786,3.782207,12.124602,9.462445,,,35.967010,,,,0.115000,0.960000,0.021000,12.156929,,1.600000,0.027900,0.345393,,,0.324000,174.278671,,0.230000,0.172000,1.195333,17.900000,0.008500,0.010000,0.306600,0.040000,4.000000,161.922531,,0.072500,0.029000,,,0.090000,,,,,,1.440000,,,11.600000,0.130000,0.094652,0.149649,,1.970000,,,14.853000,15.995865,28.305281,0.185000,10.209771,13.252221,10.713191,0.535000,0.242975,15.718400,,,4.683273,6.141757,,0.040000,0.037178,1.700000,0.055000,0.027626,36.446365,0.418450,,,,,2.600000,,0.121878,0.420000,123.531998,27.533464,3.990000,3.010000,5.534220,,3.130000,2.400000,70.449997,0.190000,,0.266000,,0.043000,0.069000,,3.697937,0.905000,11.520000,0.285000,0.013000,2707.636719,,,0.915823,0.020000,0.231031,,40.599998,2.583347,37.495926,3.929998,3.056155,0.046600,0.150000,1.200000,85.000000,,,0.210000,0.380000,0.313700,0.060000,,,,,0.085000
2020-09-18,3.113500,2.106602,3.653406,13.553939,7.912040,15087.186523,0.095500,9.190914,,67.770309,9.345334,,,0.016443,17.126297,0.135875,1.330000,14.229697,3.891119,12.279462,9.916123,,,35.546707,,,,0.111000,0.960000,0.021000,12.200501,,1.600000,0.027900,0.368942,,,0.324000,175.776779,,0.220000,0.166900,1.953000,18.000000,0.008500,0.010000,0.285390,0.044000,4.000000,160.528381,,0.072500,0.029000,,,0.100000,,,,,,1.520000,,,11.850000,0.140000,0.099633,0.145114,,1.950000,,,15.113000,15.967688,29.150402,0.180000,10.078334,13.691346,11.039030,0.557000,0.242975,15.718400,,,4.673373,6.171427,,0.044000,0.037178,1.700000,0.055000,0.027141,35.712551,0.418450,,,,,2.570000,,0.123085,0.420000,125.450493,27.533464,4.100000,3.010000,5.542853,,3.140000,2.400000,71.099998,0.190000,,0.266000,,0.043000,0.069000,,3.832220,0.900000,11.060000,0.285000,0.013500,,,,0.915823,0.020000,0.232279,,38.599998,2.732029,36.931793,3.868865,3.056155,0.046600,0.150000,1.330000,90.000000,,,0.209700,0.380000,0.313700,0.060000,,,,,0.085000
2020-09-21,3.029500,2.124455,3.653406,13.796938,7.714003,15087.186523,0.095500,8.978674,,66.283852,8.965693,,,0.015080,17.076218,0.150033,1.340000,14.265295,3.831712,12.252133,9.814278,,,34.520065,,,,0.115000,0.960000,0.022000,11.834486,,1.600000,0.027900,0.337543,,,0.324000,168.785645,,0.210000,0.157000,1.953000,18.000000,0.007500,0.010000,0.285390,0.044000,4.000000,155.350067,,0.072500,0.029000,,,0.100000,,,,,,1.480000,,,11.500000,0.120000,0.114578,0.145114,,1.950000,,,13.764000,14.699665,29.150402,0.180000,9.989294,12.497302,9.883781,0.507000,0.242975,15.718400,,,4.217917,5.617582,,0.044000,0.038156,1.700000,0.055000,0.026172,34.147064,0.418450,,,,,2.360000,,0.125498,0.360000,119.414268,27.533464,4.100000,2.890000,5.180236,,3.090000,2.400000,70.949997,0.190000,,0.268000,,0.043000,0.069000,,3.735320,0.935000,10.640000,0.288800,0.013500,2707.636719,,,0.915823,0.019000,0.223538,,36.700001,2.643749,35.890896,3.842664,3.056155,0.046600,0.150000,1.220000,95.000000,,,0.225300,0.380000,0.313700,0.060000,,,,,0.085000
2020-09-22,3.059000,2.097676,3.653406,13.328941,7.704572,14606.883789,0.095500,8.738750,,64.523590,8.775871,,,0.015251,16.725681,0.155539,1.360000,13.749145,3.712899,12.279462,9.453186,,,33.121346,,,,0.115000,0.960000,0.021000,11.834486,,1.600000,0.041000,0.329693,,,0.324000,168.785645,,0.210000,0.150000,2.013000,18.200001,0.007500,0.010000,0.326280,0.044000,4.000000,157.142532,,0.072500,0.029000,,,0.090000,,,,,,1.550000,,,11.000000,0.120000,0.109597,0.154183,,1.920000,,,13.983000,14.727843,29.150402,0.200000,9.811216,12.484221,9.577691,0.505000,0.242975,14.736000,,,4.237720,5.607692,,0.044000,0.037178,1.700000,0.055000,0.026172,33.217560,0.418450,,,,,2.390000,,0.121878,0.330000,118.618797,27.533464,4.100000,2.890000,5.232038,,3.130000,2.400000,70.900002,0.190000,,0.256000,,0.043000,0.065000,,3.468231,0.920000,10.710000,0.288800,0.014500,2707.636719,,,0.915823,0.019000,0.217294,,34.866665,2.815662,36.065701,3.667998,3.056155,0.046600,0.150000,1.220000,100.000000,,,0.220700,0.380000,0.313700,0.060000,,,,,0.085000
2020-09-23,2.993500,2.053044,3.653406,13.058943,7.666852,14522.123047,0.093500,8.794117,,64.112862,8.850919,,,0.015336,16.725681,0.131352,1.330000,13.499969,3.871317,12.006180,9.545774,,,34.196224,,,,0.115000,0.960000,0.022000,11.503330,,1.600000,0.041000,0.298294,,,0.324000,168.785645,,0.200000,0.150000,2.013000,18.100000,0.007500,0.006000,0.326280,0.039000,4.000000,154.951721,,0.072500,0.029000,,,0.080000,,,,,,1.500000,,,11.350000,0.120000,0.104615,0.149649,,1.950000,,,13.700000,13.873103,29.150402,0.200000,9.734900,12.032015,8.698915,0.480000,0.238016,14.736000,,,3.881275,5.202197,,0.035000,0.036200,1.700000,0.045000,0.026172,33.119713,0.418450,,,,,2.232200,,0.118861,0.330000,113.097290,27.533464,4.000000,2.890000,4.964393,,3.000000,2.400000,68.949997,0.190000,,0.259000,,0.043000,0.061000,,3.488398,0.975000,10.310000,0.270000,0.015000,2707.636719,,,0.915823,0.017000,0.213547,,34.466667,3.099087,34.921516,3.667998,3.056155,0.046600,0.150000,1.010000,100.000000,,,0.220700,0.380000,0.313700,0.060000,,,,,0.080000
2020-09-24,2.969000,1.999487,3.653406,12.356944,7.355650,14126.577148,0.079000,8.258904,,61.364880,8.568394,,,0.014995,16.124758,0.143544,1.310000,13.028316,3.712899,11.723788,9.305046,,,33.686348,,,,0.123000,0.960000,0.021000,11.494616,,1.600000,0.041000,0.306143,,,0.324000,169.784393,,0.210000,0.150000,2.013000,17.850000,0.007500,0.006000,0.276570,0.040000,4.000000,152.960068,,0.072500,0.029000,,,0.080000,,,,,,1.490000,,,11.300000,0.110000,0.099633,0.163253,,1.870000,,,13.640000,14.446059,29.150402,0.200000,9.522902,12.024540,8.501434,0.492000,0.257851,14.736000,,,3.881275,5.192307,,0.033000,0.036200,1.700000,0.045000,0.025687,31.945608,0.418450,,,,,2.234500,,0.115241,0.360000,109.260307,27.533464,4.000000,2.890000,4.990294,,3.120000,2.400000,67.550003,0.190000,,0.255000,,0.043000,0.063000,,3.211962,0.990000,10.200000,0.270000,0.014350,2707.636719,,,0.915823,0.016000,0.202308,,33.833332,3.052624,35.398262,3.650531,3.056155,0.046600,0.150000,0.980000,100.000000,,,0.190000,0.380000,0.313700,0.060000,,,,,0.080000
2020-09-25,2.973000,2.008413,3.653406,12.419944,7.393372,14296.096680,0.094000,7.954385,,60.905254,8.325603,,,0.014739,15.974526,0.139218,1.300000,12.983820,3.712899,11.933306,9.221716,,,34.051529,,,,0.114000,0.960000,0.021000,11.494616,,1.600000,0.041000,0.306143,,,0.288000,170.283737,,0.200000,0.158600,2.013000,18.049999,0.007500,0.006000,0.276570,0.041000,4.000000,150.968399,,0.072500,0.029000,,,0.080000,,,,,,1.490000,,,10.950000,0.110000,0.109597,0.140579,,2.060000,,,13.640000,14.370919,29.150402,0.205000,9.819698,12.362759,8.590301,0.512000,0.257851,14.244800,,,3.920880,5.251648,,0.033000,0.036200,1.700000,0.045000,0.025687,33.119713,0.418450,,,,,2.280000,,0.115241,0.330000,110.476913,27.533464,4.050000,2.890000,4.981660,,3.190000,2.400000,67.500000,0.190000,,0.258000,,0.043000,0.064000,,3.224751,0.930000,10.270000,0.248700,0.015500,2707.636719,,,1.062177,0.015000,0.204805,,35.400002,3.057270,35.342640,3.676731,3.056155,0.046600,0.150000,0.990000,92.500000,,,0.194200,0.380000,0.313700,0.060000,,,,,0.080000
2020-09-28,2.989500,1.990561,3.653406,12.509944,7.704572,14522.123047,0.094000,8.332726,,59.839317,8.126952,,,0.014825,15.974526,0.148263,1.300000,12.850332,3.683196,11.568931,9.101352,,,32.590797,,,,0.119000,0.960000,0.021000,11.494616,,1.600000,0.041000,0.345393,,,0.276000,164.790726,,0.200000,0.140710,2.013000,18.250000,0.007500,0.006000,0.276570,0.039000,4.000000,159.134201,,0.072500,0.029000,,,0.080000,,,,,,1.480000,,,11.800000,0.120000,0.104615,0.140579,,1.990000,,,13.923000,14.934482,28.333878,0.200000,9.845137,12.637445,8.649544,0.513000,0.257851,14.244800,,,4.059497,5.409888,,0.039000,0.034243,1.700000,0.040000,0.025202,33.462166,0.418450,,,,,2.280000,,0.115845,0.330000,113.658806,27.533464,4.250000,2.890000,4.644946,,3.220000,2.400000,67.900002,0.190000,,0.263000,,0.043000,0.064000,,3.290171,0.930000,9.920000,0.266500,0.015100,2707.636719,,,1.062177,0.015000,0.212298,,37.166664,3.085148,35.668411,3.650531,3.056155,0.046600,0.150000,1.050000,92.500000,,,0.200000,0.380000,0.313700,0.060000,,,,,0.080000
2020-09-29,2.983500,2.008413,3.653406,12.437945,7.449954,14522.123047,0.076500,8.249675,,60.338062,8.113708,,,0.014654,15.824297,0.145510,1.300000,12.681251,3.643592,12.142821,9.101352,,,33.603661,,,,0.119000,0.960000,0.023000,11.494616,,1.600000,0.041000,0.329693,,,0.280000,169.285019,,0.200000,0.140710,2.013000,18.000000,0.007500,0.006000,0.267750,0.037500,4.000000,157.341721,,0.072500,0.029000,,,0.080000,,,,,,1.420000,,,11.500000,0.120000,0.099633,0.158718,,2.000000,,,14.000000,14.389704,28.333878,0.200000,9.730659,12.368365,8.649544,0.511000,0.233057,14.244800,,,4.089201,5.469230,,0.036000,0.034243,1.700000,0.045000,0.024233,33.119713,0.418450,,,,,2.260000,,0.114035,0.330000,110.664093,27.533464,4.300000,3.150000,4.558608,,3.250000,2.400000,66.199997,0.190000,,0.264000,,0.043000,0.063000,,3.371823,0.915000,9.730000,0.258000,0.015300,2707.636719,,,1.057743,0.017000,0.228533,,39.000000,3.024746,35.318806,3.659265,3.056155,0.046600,0.150000,1.030000,90.000000,,,0.190000,0.380000,0.313700,0.048000,,,,,0.080000
2020-09-30,3.028500,1.981634,3.839505,12.293946,7.214196,,0.088500,8.231220,,59.897995,8.104881,,,0.014825,16.124758,0.118374,1.310000,12.610058,3.623790,12.306790,9.008765,,,33.934391,,,,0.117000,0.960000,0.023000,11.494616,,1.600000,0.041000,0.321843,,,0.280000,165.290100,,0.210000,0.143970,2.013000,18.500000,0.007500,0.006000,0.267750,0.037500,4.000000,160.528381,,0.072500,0.029000,,,0.090000,,,,,,1.450000,,,11.050000,0.120000,0.104615,0.158718,,2.000000,,,14.580000,14.690270,28.146425,0.200000,9.391464,12.099284,8.669291,0.510000,0.233057,14.244800,,,4.188213,5.568131,,0.033000,0.035221,1.700000,0.045000,0.024233,32.483742,0.418450,,,,,2.300000,,0.112225,0.300000,110.430122,27.533464,4.450000,3.150000,4.826254,,3.270000,2.400000,66.599998,0.190000,,0.270000,,0.043000,0.061000,,3.333948,0.870000,10.100000,0.269650,0.015000,2707.636719,,,1.057743,0.016000,0.217294,,40.933334,3.122319,35.970348,3.563198,3.056155,0.046600,0.150000,1.060000,90.000000,,,0.186300,0.380000,0.313700,0.048000,,,,,0.080000
2020-10-01,2.863500,,,,,,0.087000,,,,,,,0.014825,,0.138824,,,,,,,,,,,,0.119000,0.960000,0.021000,11.494616,,1.800000,0.041000,0.306143,,,0.272000,162.293900,,0.210000,0.143970,2.013000,18.400000,0.007500,0.010000,0.267750,0.037500,4.000000,155.748383,,0.072500,0.029000,,,0.090000,,,,,,1.420000,,,11.800000,0.120000,0.097641,0.167788,,2.040000,,,14.510000,14.605736,28.146425,0.185000,9.569542,12.487957,8.629795,0.506000,0.238016,13.753600,,,4.158509,5.518680,,0.033000,0.036200,1.700000,0.040000,0.024233,32.483742,0.418450,,,,,2.310000,,0.112828,0.300000,107.762962,27.533464,4.130000,3.100000,4.748549,,3.290000,2.400000,69.050003,0.190000,,0.269000,,0.043000,0.061000,,3.483971,0.905000,10.400000,0.283300,0.011900,2707.636719,,,1.057743,0.015000,0.216045,,42.933334,3.075855,35.350578,3.589398,3.056155,0.046600,0.150000,1.020000,90.000000,,,0.187900,0.380000,0.313700,0.048000,,,,,0.105000
2020-10-02,2.978500,,,,,,0.086000,,,,,,,0.014910,,0.117981,,,,,,,,,,,,0.116000,0.960000,0.021000,11.494616,,1.800000,0.041000,0.306143,,,0.272000,153.804688,,0.210000,0.143970,2.013000,,0.007500,0.010000,0.267750,0.038000,4.000000,158.138382,,0.072500,0.029000,,,0.090000,,,,,,1.410000,,,,0.120000,0.095648,0.154183,,2.040000,,,14.510000,14.972054,28.146425,0.185000,9.213387,12.089943,8.590301,0.507000,0.228099,13.753600,,,4.138707,5.508790,,0.033000,0.035221,1.700000,0.040000,0.024233,,0.418450,,,,,2.288600,,0.112828,0.330000,107.622581,27.533464,4.500000,3.050000,4.791718,,3.320000,2.400000,,0.190000,,0.269000,,0.043000,0.062000,,3.419534,0.885000,10.320000,0.295200,0.010000,2707.636719,,,,0.015000,0.206054,,,3.038685,36.256390,3.467131,3.056155,0.046600,0.150000,1.020000,90.000000,,,0.192000,0.380000,0.313700,0.041600,,,,,0.105000
2020-10-05,2.965000,,,,,14719.894531,0.099500,8.277359,,,,,,0.012098,16.475294,0.148066,,,,,,,,,,,,0.116000,0.960000,0.021000,11.494616,,1.800000,0.037900,0.337543,,,0.292000,150.808472,,0.200000,0.160400,2.013000,17.750000,0.007500,0.010000,0.267750,0.034500,4.000000,162.719208,,0.072500,0.051000,,,0.100000,,,,,,1.420000,,,11.700000,0.120000,0.097641,0.154183,,2.080000,,,15.003000,15.328978,29.213947,0.180000,9.357544,12.878496,8.876641,0.522000,0.238016,13.753600,,,4.415941,5.854944,,0.033000,0.034243,1.700000,0.040000,0.024233,32.483742,0.418450,,,,,2.340000,,0.110414,0.330000,110.710884,27.533464,4.750000,3.050000,4.860788,,3.330000,2.400000,69.300003,0.190000,,0.279000,,0.043000,0.063000,,3.435276,0.880000,10.010000,0.250000,0.018000,2681.822510,,,1.104309,0.014000,0.217294,,45.049999,3.075855,37.178104,3.606865,3.056155,0.046600,0.150000,1.080000,90.000000,,,0.199000,0.350000,0.313700,0.041600,,,,,0.115000
2020-10-06,2.965500,,,,,14861.160156,0.085500,9.098636,,,,,,0.012609,16.575447,0.131746,,,,,,,,,,,,0.114000,0.960000,0.021000,11.494616,,1.800000,0.030000,0.329693,,,0.292000,156.301498,,0.210000,0.165100,1.691666,18.100000,0.007500,0.007000,0.343230,0.034500,4.000000,161.325043,,0.072500,0.052900,,,0.100000,,,,,,1.450000,,,11.550000,0.130000,0.090666,0.149649,,2.080000,,,14.540000,14.765414,29.213947,0.170000,9.336345,12.986876,8.412570,0.504000,0.238016,13.753600,,,4.158509,5.518680,,0.036000,0.034243,1.700000,0.045000,0.024233,32.924034,0.418450,,,,,2.330000,,0.114035,0.420000,109.681442,27.533464,4.740000,3.050000,4.679480,,3.430000,2.400000,69.000000,0.190000,,0.284000,,0.043000,0.063000,,3.629075,0.885000,10.140000,0.241920,0.014100,2681.822510,,,1.110962,0.015000,0.219791,,47.299999,3.131611,36.240509,3.676731,3.056155,0.046600,0.150000,1.040000,90.000000,,,0.199000,0.350000,0.313700,0.041600,,,,,0.110000
2020-10-07,3.034500,,,,,14889.415039,0.094000,9.209370,,,,,,0.012780,16.675604,0.132729,,,,,,,,,,,,0.110000,0.960000,0.023000,11.494616,,1.800000,0.030000,0.329693,,,0.292000,162.793259,,0.220000,0.168360,1.725666,18.100000,0.007500,0.007000,0.270000,0.030500,4.000000,162.320908,,0.072500,0.052900,,,0.090000,,,,,,1.460000,,,11.050000,0.140000,0.089670,0.154183,,2.140000,,,14.540000,15.854969,28.692894,0.180000,9.086188,13.140103,8.876641,0.521000,0.228099,13.753600,,,4.208015,5.587911,,0.037000,0.035221,1.700000,0.045000,0.024233,32.483742,0.418450,,,,,2.290000,,0.115845,0.390000,112.301819,27.533464,4.740000,3.050000,4.808986,,3.330000,2.600000,66.900002,0.190000,,0.291000,,0.043000,0.063000,,3.411664,0.905000,10.280000,0.241920,0.014200,2681.822510,,,1.110962,0.015000,0.214796,,49.650002,3.326756,37.464149,3.711664,3.056155,0.046600,0.150000,1.070000,90.000000,,,0.198500,0.350000,0.313700,0.041600,,,,,0.100000
2020-10-08,3.042000,,,,,14974.172852,0.111000,8.969445,,,,,,0.012269,16.775757,0.137645,,,,,,,,,,,,0.107000,0.960000,0.021000,11.494616,,1.600000,0.030000,0.329693,,,0.292000,172.281204,,0.200000,0.155000,1.725666,18.049999,0.007500,0.005000,0.297000,0.033500,4.000000,167.300049,,0.072500,0.052900,,,0.090000,,,,,,1.450000,,,11.700000,0.130000,0.088674,0.154183,,2.080000,,,14.540000,15.779831,30.024122,0.180000,9.374504,13.433476,9.014878,0.520000,0.228099,13.753600,,,4.356534,5.726373,,0.037000,0.039135,1.700000,0.045000,0.024233,32.141293,0.418450,,,,,2.270000,,0.121878,0.360000,108.698807,27.533464,4.690000,3.050000,4.895323,,3.450000,2.610000,68.900002,0.190000,,0.285000,,0.043000,0.062000,,3.474625,0.920000,10.450000,0.241920,0.014900,2681.822510,,,1.126484,0.015000,0.214796,,52.099998,3.336049,37.686634,3.790265,3.056155,0.046600,0.150000,1.070000,90.000000,,,0.190000,0.350000,0.313700,0.040000,,,,,0.105000
2020-10-09,3.079500,2.026266,3.712174,12.662943,7.553687,,0.078500,,,61.932083,8.157853,,,0.012183,,0.117981,1.340000,12.948224,3.762405,12.534525,9.342081,,,35.622501,,,,0.112000,0.960000,0.021000,11.494616,,1.200000,0.030000,0.329693,,,0.292000,173.779297,,0.200000,0.144910,1.725666,17.750000,0.007500,0.005000,0.293310,0.033000,4.000000,171.482559,,0.072500,0.052900,,,0.090000,,,,,,1.480000,,,11.300000,0.120000,0.090666,0.158718,,2.160000,,,14.840000,16.183722,30.154385,0.165000,9.349065,13.508222,9.567818,0.515000,0.228099,13.753600,,,4.564459,5.973626,,0.028000,0.039135,1.700000,0.045000,0.024233,32.190216,0.418450,,,,,2.279100,,0.117051,0.360000,112.255028,27.533464,4.860000,3.050000,5.059364,,3.500000,2.610000,68.500000,0.190000,,0.301000,,0.043000,0.065000,,3.575952,0.910000,10.160000,0.241920,0.014800,2681.822510,,,1.113179,0.015000,0.221040,,54.700001,3.252415,38.203102,3.825198,3.056155,0.046600,0.150000,1.100000,90.000000,,,0.171500,0.340000,0.313700,0.040000,,,,,0.095000
2020-10-12,3.061000,2.070897,3.731764,13.130942,7.553687,15002.426758,0.082000,8.950990,,64.592041,8.400646,,,0.013121,16.375143,0.134498,1.370000,13.268593,3.841614,12.662056,9.582808,,,37.896275,,,,0.100000,0.960000,0.021000,11.546903,,,0.030000,0.345393,,,0.292000,176.775513,,,0.144910,1.725666,17.250000,0.007500,0.005000,0.293310,0.034000,4.000000,167.499207,,0.072500,0.052900,,,0.120000,,,,,,,,,11.600000,,0.094652,0.154183,,2.200000,,,14.840000,15.789220,,,9.527142,13.640894,9.627060,0.502000,0.228099,13.753600,,,4.277324,,,0.044000,0.039135,4.000000,,0.024233,31.945608,0.418450,,,,,2.350000,,0.118258,,114.079941,27.533464,,3.050000,5.085266,,,2.610000,68.900002,0.190000,,0.312000,,0.043000,0.078000,,3.706300,0.930000,,0.241920,0.013000,,,,1.113179,0.015000,0.216045,,56.799999,3.238476,38.107750,3.816465,3.056155,0.046600,,1.090000,90.000000,,,0.180000,,0.313700,0.035000,,,,,
2020-10-13,3.042500,2.035192,3.898273,12.950943,7.563117,14748.146484,0.079000,8.886395,,64.992996,8.285872,,,0.013973,16.325066,0.117981,1.360000,13.215199,3.821811,12.744041,9.480961,,,37.978962,,,,0.108000,0.960000,0.022000,11.546903,,1.200000,0.030000,0.321843,,,0.292000,179.771698,,0.190000,0.154200,1.758666,16.950001,0.008000,0.005000,0.228000,0.035000,4.000000,169.291748,,0.072500,0.052900,,,0.090000,,,,,,1.540000,,,11.300000,0.120000,0.099633,0.154183,,2.200000,,,14.650000,15.798615,29.738182,0.160000,9.671299,13.313885,9.320969,0.500000,0.228099,13.753600,,,4.435743,5.825274,,0.044000,0.037178,4.000000,0.045000,0.024233,31.554237,0.418450,,,,,2.260000,,0.120068,0.330000,111.365974,27.533464,4.690000,3.050000,5.016196,,3.450000,2.610000,68.500000,0.190000,,0.302000,,0.043000,0.079000,,3.544964,0.930000,10.100000,0.241920,0.012500,2681.822510,,,1.133137,0.015000,0.229782,,59.450001,3.447560,37.654846,3.816465,3.056155,0.046600,0.150000,1.080000,90.000000,,,0.170000,0.340000,0.313700,0.035000,,,,,0.110000
2020-10-14,3.047500,2.017339,3.819915,12.716944,7.478244,14465.615234,0.099000,8.941762,,65.423286,8.003348,,,0.013632,16.224911,0.137645,1.330000,13.010517,3.752504,12.507196,9.286528,,,37.730911,,,,0.097000,0.960000,0.022000,11.546903,,1.200000,0.030000,0.321843,,,0.292000,179.771698,,0.190000,0.148500,1.758666,17.250000,0.008000,0.005000,0.225000,0.034000,4.000000,167.300049,,0.072500,0.052900,,,0.090000,,,,,,1.540000,,,11.600000,0.120000,0.109597,0.154183,,2.180000,,,14.453000,15.911331,29.935163,0.160000,9.633141,13.360600,9.311096,0.497000,0.228099,13.753600,,,4.554557,5.983516,,0.036000,0.041091,1.500000,0.045000,0.024233,31.407469,0.418450,,,,,2.300000,,0.117051,0.360000,116.513145,27.533464,4.790000,3.050000,5.033463,,3.500000,2.670000,66.599998,0.190000,,0.291000,,0.043000,0.077000,,3.690068,0.965000,10.100000,0.264490,0.012500,2681.822510,,,1.135354,0.016000,0.213547,,61.299999,3.442914,37.789928,3.807730,3.056155,0.046600,0.150000,1.070000,90.000000,,,0.175200,0.340000,0.313700,0.035000,,,,,0.105000
2020-10-15,3.083000,2.008413,3.770942,12.626943,7.449954,14296.096680,0.083000,8.932534,,64.230209,7.769384,,,0.013121,16.174835,0.118374,1.340000,13.028316,3.732702,12.288571,9.249494,,,37.469082,,,,0.097000,0.960000,0.022000,11.546903,,1.200000,0.030000,0.337543,,,0.292000,182.767899,,0.180000,0.135300,1.758666,17.000000,0.008000,0.005000,0.225000,0.034000,5.000000,163.316727,,0.072500,0.052900,,,0.090000,,,,,,1.580000,,,11.650000,0.120000,0.129523,0.154183,,2.200000,,,15.012000,16.164934,30.650015,0.160000,9.633141,13.173737,9.429584,0.497000,0.223140,13.753600,,,4.524854,5.983516,,0.035000,0.041091,1.500000,0.055000,0.024233,30.918259,0.418450,,,,,2.280000,,0.116448,0.360000,116.513145,27.533464,4.790000,3.050000,5.119800,,3.540000,2.670000,66.900002,0.190000,,0.285000,,0.043000,0.075000,,3.741223,0.970000,10.220000,0.240900,0.016000,2681.822510,,,1.148660,0.015000,0.216045,,63.349998,3.326756,38.123642,3.860131,3.056155,0.046600,0.150000,1.080000,90.000000,,,0.170100,0.340000,0.313700,0.035000,,,,,0.115000
2020-10-16,3.065000,2.008413,3.819915,12.644944,7.412232,14296.096680,0.079000,8.720294,,63.125156,7.773798,,,0.013291,16.124758,0.129583,1.360000,13.046115,3.722800,12.397884,9.249494,,,37.028107,,,,0.104000,0.960000,0.022000,11.503330,,1.000000,0.030000,0.329693,,,0.300000,176.276138,,0.190000,0.143300,1.758666,16.850000,0.008000,0.005000,0.225000,0.049500,5.000000,163.515884,,0.072500,0.052900,,,0.100000,,,,,,1.550000,,,11.450000,0.120000,0.114578,0.149649,,2.220000,,,14.800000,16.108572,30.650015,0.170000,9.628899,13.652103,9.261724,0.497000,0.223140,13.262400,,,4.544656,5.983516,,0.039000,0.041091,1.500000,0.055000,0.024233,31.358553,0.418450,,,,,2.264800,,0.118861,0.360000,118.244461,27.533464,4.800000,2.890000,5.085266,,3.500000,2.670000,66.650002,0.190000,,0.274000,,0.043000,0.076000,,3.745650,0.995000,11.300000,0.240000,0.016440,2681.822510,,,1.148660,0.014000,0.222289,,60.200001,3.322110,38.091866,3.877598,3.056155,0.046600,0.150000,1.100000,90.000000,,,0.080000,0.340000,0.313700,0.035000,,,,,0.120000
2020-10-19,3.081000,2.017339,3.888478,12.770943,7.393372,14550.375977,0.085000,8.674155,,63.379414,7.606050,,,0.013291,16.325066,0.117981,1.370000,13.170702,3.742603,12.069947,9.360598,,,37.000549,,,,0.104000,0.960000,0.022000,11.355181,,1.000000,0.030000,0.329693,,,0.300000,180.770462,,0.210000,0.143500,1.758666,16.900000,0.008500,0.005000,0.239640,0.047500,5.000000,164.312546,,0.072500,0.052900,,,0.080000,,,,,,1.530000,,,11.100000,0.110000,0.104615,0.149649,,2.200000,,,15.097000,16.099184,30.557886,0.170000,9.679779,14.066936,9.320969,0.497000,0.228099,12.525600,,,4.465447,5.894505,,0.039000,0.036200,1.500000,0.045000,0.024233,32.141293,0.418450,,,,,2.240000,,0.119465,0.360000,116.981071,27.533464,4.750000,2.890000,4.964393,,3.440000,2.670000,66.849998,0.190000,,0.291000,,0.043000,0.076000,,3.761390,0.975000,10.640000,0.265280,0.016900,2681.822510,,,1.170834,0.014000,0.217294,,57.200001,3.284940,37.980629,3.929998,3.056155,0.046600,0.150000,1.100000,82.500000,,,0.163400,0.420000,0.319600,0.035000,,,,,0.110000
2020-10-20,3.143500,2.008413,3.908067,12.734942,7.487675,14522.123047,0.093000,8.600332,,66.987968,7.862087,,,0.013291,16.325066,0.118964,1.370000,13.108408,3.712899,12.060838,9.379115,,,37.214146,,,,0.102000,0.960000,0.022000,11.355181,,1.000000,0.012700,0.329693,,,0.300000,172.281204,,0.210000,0.143500,1.743666,17.000000,0.008000,0.005000,0.270000,0.047500,5.000000,162.121735,,0.072500,0.052900,,,0.080000,,,,,,1.590000,,,11.500000,0.120000,0.099633,0.149649,,2.160000,,,15.793000,16.540642,31.326757,0.170000,9.569542,13.577358,9.883781,0.500000,0.228099,12.525600,,,4.782286,6.260439,,0.037000,0.038156,1.500000,0.050000,0.024233,35.663628,0.418450,,,,,2.330800,,0.118258,0.330000,119.975777,27.533464,5.000000,2.890000,5.257940,,3.290000,2.670000,66.949997,0.190000,,0.272000,,0.043000,0.075000,,3.678754,0.960000,10.930000,0.265280,0.016900,2687.278320,,,1.168617,0.014000,0.217294,,54.349998,3.368573,39.140697,3.842664,3.056155,0.046600,0.150000,1.120000,82.500000,,,0.110000,0.410000,0.312900,0.035000,,,,,0.100000
2020-10-21,3.194500,2.017339,3.888478,13.004941,7.468814,14832.908203,0.088500,9.052496,,66.264297,7.588394,,,0.013121,16.325066,0.118964,1.360000,13.295291,3.742603,11.732898,9.758724,,,38.309696,,,,0.106000,0.960000,0.022000,11.355181,,1.000000,0.012700,0.345393,,,0.300000,179.771698,,0.230000,0.209380,1.743666,17.100000,0.008000,0.009000,0.270000,0.039500,5.000000,170.486740,,0.072500,0.060000,,,0.080000,,,,,,1.660000,,,11.500000,0.120000,0.109597,0.149649,,2.060000,,,16.039000,16.643965,31.949480,0.190000,9.688258,14.347230,10.535461,0.500000,0.228099,12.525600,,,5.079322,6.675824,,0.035000,0.038156,1.500000,0.050000,0.024233,34.636280,0.418450,,,,,2.430000,,0.120672,0.330000,122.783333,27.533464,5.000000,2.890000,5.491050,,3.270000,2.670000,67.000000,0.190000,,0.286000,,0.043000,0.079000,,3.920266,1.000000,10.730000,0.307780,0.016900,2687.278320,,,1.232924,0.014000,0.226035,,51.650002,3.326756,39.657162,4.017331,3.056155,0.046600,0.150000,1.150000,90.000000,,,0.194400,0.400000,0.308500,0.035000,,,,,0.110000
2020-10-22,3.150000,1.999487,3.908067,12.896942,7.449954,15284.958008,0.089500,8.932534,,66.000244,7.539834,,,0.013121,16.074680,0.119947,1.350000,13.197400,3.693097,11.578039,9.906865,,,39.322556,,,,0.111000,0.960000,0.022000,11.939062,,1.000000,0.012700,0.337543,,,0.300000,179.272339,,0.230000,0.183000,1.743666,16.650000,0.009000,0.009000,0.255000,0.044500,5.000000,171.283401,,0.072500,0.060000,,,0.080000,,,,,,1.640000,,,11.550000,0.110000,0.104615,0.149649,,2.040000,,,15.490000,17.235706,32.295788,0.200000,9.853617,13.986585,10.614451,0.492000,0.228099,12.525600,,,5.019915,6.586812,,0.035000,0.037178,1.500000,0.050000,0.024233,33.315403,0.418450,,,,,2.430000,,0.120672,0.330000,118.946342,27.533464,5.150000,2.890000,5.508318,,3.330000,2.670000,65.400002,0.190000,,0.280000,,0.043000,0.082000,,4.156860,1.040000,10.760000,0.307780,0.018500,2647.620605,,,1.237359,0.014000,0.217294,,49.099998,3.275646,39.943222,4.060997,3.056155,0.046600,0.150000,1.150000,90.000000,,,0.175100,0.400000,0.308500,0.035000,,,,,0.115000
2020-10-23,3.125500,1.990561,3.898273,12.635944,7.732862,15341.462891,0.094500,8.867939,,65.990479,7.681096,,,0.013376,16.375143,0.119947,1.350000,13.206299,3.633691,11.468726,9.629102,,,38.585300,,,,0.118000,0.960000,0.022000,11.834486,,0.800000,0.012700,0.321843,,,0.308000,179.272339,,0.220000,0.183000,1.743666,16.900000,0.008000,0.009000,0.255000,0.044500,5.000000,171.681732,,0.072500,0.060000,,,0.090000,,,,,,1.710000,,,11.500000,0.120000,0.104615,0.149649,,2.080000,,,14.850000,17.245102,32.874039,0.195000,9.747620,14.511667,10.871172,0.490000,0.198347,12.034400,,,5.059520,6.636263,,0.039000,0.037178,1.500000,0.050000,0.024233,33.902454,0.418450,,,,,2.390000,,0.123085,0.330000,118.384834,27.533464,5.150000,3.050000,5.430614,,3.390000,2.670000,65.000000,0.190000,,0.279000,,0.043000,0.088000,,4.128822,1.040000,10.760000,0.307780,0.012000,2647.620605,,,1.246228,0.015000,0.216045,,46.650002,3.266354,41.278107,3.947465,3.056155,0.103920,0.150000,1.140000,90.000000,,,0.167400,0.400000,0.308500,0.035000,,,,,0.115000
2020-10-26,3.088500,1.972708,3.878683,12.518945,7.685711,15228.450195,0.109000,8.812572,,67.740959,7.398572,,,0.013632,17.026142,0.102447,1.420000,13.286391,3.544581,11.805774,9.369857,,,37.565548,,,,0.118000,0.960000,0.022000,11.834486,,0.800000,0.012700,0.306143,,,0.308000,177.774246,,0.250000,0.184000,1.743666,17.400000,0.008000,0.009000,0.255000,0.044000,5.000000,169.490891,,0.072500,0.060000,,,0.090000,,,,,,1.720000,,,11.450000,0.110000,0.092659,0.163253,,2.100000,,,15.105000,16.305820,30.818415,0.195000,9.815455,13.794119,10.555207,0.490000,0.188429,12.034400,,,4.891199,6.438461,,0.039000,0.034243,1.500000,0.050000,0.024233,34.000301,0.418450,,,,,2.440000,,0.121878,0.360000,116.981071,27.533464,5.150000,3.050000,5.404713,,3.290000,2.490000,65.099998,0.190000,,0.277000,,0.043000,0.084000,,4.127347,1.070000,10.590000,0.296110,0.012800,2647.620605,,,1.266186,0.015000,0.211049,,44.349998,3.057270,40.626556,3.921265,3.056155,0.103920,0.150000,1.150000,90.000000,,,0.180000,0.400000,0.308500,0.035000,,,,,0.125000
2020-10-27,3.090000,1.972708,3.819915,11.816949,7.732862,14974.172852,0.099000,8.720294,,69.139389,7.561905,,,0.013973,17.076218,0.102840,1.410000,13.010517,3.544581,11.149898,9.193941,,,37.482864,,,,0.117000,0.960000,0.020000,11.834486,,0.800000,0.012700,0.313993,,,0.308000,175.277390,,0.200000,0.186620,1.743666,17.350000,0.007000,0.009000,0.231000,0.041000,5.000000,170.486740,,0.072500,0.060000,,,0.090000,,,,,,1.760000,,,11.350000,0.120000,0.089670,0.158718,,2.060000,,,15.105000,16.643965,31.930412,0.195000,9.561060,13.943610,10.653946,0.490000,0.208264,12.034400,,,4.782286,6.290109,,0.035000,0.033264,1.500000,0.045000,0.024233,33.853531,0.418450,,,,,2.437700,,0.117655,0.300000,117.776535,27.533464,5.130000,3.050000,5.447882,,3.320000,2.590000,64.750000,0.190000,,0.282000,,0.043000,0.080000,,4.012248,1.070000,10.270000,0.338550,0.009900,2647.620605,,,1.268404,0.015000,0.208552,,42.150002,3.140904,41.278107,3.737864,3.056155,0.103920,0.150000,1.040000,90.000000,,,0.170900,0.400000,0.308500,0.035000,,,,,0.115000
2020-10-28,3.057000,1.981634,3.829710,11.951947,7.780015,15087.186523,0.105000,8.664928,,68.327728,8.201997,,,0.013035,16.976065,0.103233,1.430000,13.588962,3.584186,11.277430,9.360598,,,38.929813,,,,0.119000,0.960000,0.021000,11.363897,,1.000000,0.020300,0.290444,,,0.216000,174.278671,,0.200000,0.176510,1.743666,17.250000,0.007000,0.009000,0.180000,0.040500,5.000000,167.300049,,0.072500,0.060000,,,0.090000,,,,,,1.590000,,,11.400000,0.110000,0.089670,0.158718,,2.080000,,,13.480000,15.845583,30.691324,0.180000,9.590743,13.442820,10.377478,0.468000,0.208264,12.034400,,,4.336732,5.785714,,0.035000,0.033264,1.500000,0.045000,0.024233,32.924034,0.418450,,,,,2.393000,,0.120068,0.360000,115.390129,27.533464,4.990000,3.050000,5.206138,,3.260000,2.420000,62.849998,0.190000,,0.282000,,0.043000,0.084000,,3.925185,1.110000,9.530000,0.297750,0.013000,2647.620605,,,1.279492,0.016000,0.207303,,44.250000,3.099087,40.856972,3.746598,3.056155,0.103920,0.150000,0.890000,90.000000,,,0.150000,0.310000,0.308500,0.035000,,,,,0.140000
2020-10-29,3.052000,1.963782,3.780736,11.717949,7.629129,14917.666992,0.104000,8.618789,,69.344772,8.330016,,,0.013035,16.875912,0.111099,1.470000,13.544465,3.514878,11.122569,9.184683,,,38.254570,,,,0.109000,0.960000,0.021000,11.363897,,1.000000,0.020300,0.306143,,,0.216000,173.779297,,0.210000,0.176510,1.743666,16.850000,0.007000,0.009000,0.258000,0.046500,5.000000,166.304245,,0.072500,0.060000,,,0.090000,,,,,,1.620000,,,11.200000,0.120000,0.095648,0.176858,,2.020000,,,13.480000,16.418539,31.946297,0.190000,9.607701,13.704425,10.890920,0.460000,0.203305,11.543200,,,4.465447,5.943955,,0.035000,0.033264,1.500000,0.045000,0.024233,32.288055,0.418450,,,,,2.308400,,0.119465,0.390000,110.289749,27.533464,4.990000,3.050000,5.076631,,3.300000,2.420000,62.500000,0.190000,,0.268000,,0.043000,0.083000,,3.593168,0.980000,9.890000,0.303090,0.013000,2647.620605,,,1.286143,0.016000,0.193566,,46.450001,,41.723068,3.729131,3.056155,0.103920,0.150000,0.940000,85.000000,,,0.150000,0.310000,0.308500,0.035000,,,,,0.130000
2020-10-30,3.043500,1.937003,3.633817,11.150950,7.383941,14719.894531,0.104000,8.655700,,62.254795,8.157853,,,0.012354,16.725681,0.106183,1.410000,13.170702,3.376263,10.466693,8.943954,,,34.802559,,,,0.115000,0.960000,0.021000,11.363897,,1.000000,0.020300,0.306143,,,0.256000,174.778046,,0.220000,0.176510,1.743666,16.900000,0.007000,0.005000,0.300000,0.046500,5.000000,167.698410,,0.072500,0.060000,,,0.080000,,,,,,1.670000,,,11.250000,0.120000,0.085685,0.204066,,2.060000,,,13.092000,16.287039,31.561865,0.175000,9.463543,13.689476,11.394490,0.465000,0.203305,11.543200,,,4.485250,5.943955,,0.031000,0.033264,1.500000,0.045000,0.024233,32.239136,0.418450,,,,,2.270000,,0.120672,0.390000,110.570511,27.533464,4.950000,3.050000,5.214772,,3.300000,2.500000,61.849998,0.190000,,0.268000,,0.043000,0.074000,,3.680722,1.050000,9.510000,0.303090,0.013900,2589.151855,,,1.286143,0.015000,0.207303,,48.599998,3.061917,41.587990,3.860131,3.056155,0.103920,0.150000,0.940000,82.500000,,,0.166300,0.310000,0.308500,0.035000,,,,,0.125000
2020-11-02,3.073500,1.945929,3.575049,11.267950,7.468814,14945.919922,0.105000,8.600332,,63.340294,8.387403,,,0.012439,16.625530,0.081898,1.410000,13.393180,3.366362,10.184301,8.749521,,,33.486534,,,,0.106000,0.960000,0.020000,11.503330,,1.000000,0.020300,0.313993,,,0.256000,173.279953,,0.200000,0.182100,1.743666,17.600000,0.007000,0.007000,0.300000,0.047000,5.000000,168.893402,,0.072500,0.060000,,,0.090000,,,,,,1.700000,,,11.150000,0.110000,0.089670,0.172323,,2.060000,,,13.275000,17.132385,,0.190000,9.667058,14.479900,11.177264,0.472000,0.203305,11.543200,,,4.544656,5.993406,,0.039000,0.033264,1.500000,0.045000,0.024233,31.701002,0.418450,,,,,2.300000,,0.124292,0.390000,112.488991,27.533464,5.100000,3.050000,5.344277,,3.300000,2.500000,60.000000,0.190000,,0.268000,,0.043000,0.071000,,3.717121,1.060000,,0.303090,0.013900,2589.151855,,,1.286143,0.014000,0.203557,,46.200001,3.085148,43.073837,3.877598,3.056155,0.103920,0.150000,0.910000,82.500000,,,0.130000,0.310000,0.308500,0.035000,,,,,0.135000
2020-11-03,3.087000,2.017339,3.721969,12.392944,7.714003,15369.718750,0.097000,8.720294,,66.391426,8.705242,,,0.012354,16.725681,0.103233,1.440000,14.327590,3.574285,10.639771,9.258753,,,35.029942,,,,0.115000,0.960000,0.022000,11.503330,,1.000000,0.023000,0.313993,,,0.256000,169.784393,,0.220000,0.149030,1.700000,17.650000,0.008000,0.006000,0.240390,0.046500,4.000000,169.690048,,0.072500,0.060000,,,0.090000,,,,,,1.710000,,,10.900000,0.120000,0.085685,0.163253,,2.080000,,,14.008000,17.630209,34.217976,0.180000,9.590743,14.945185,11.463607,0.483000,0.203305,11.543200,,,4.930804,6.468131,,0.039000,0.036200,1.500000,0.045000,0.024233,32.532661,0.418450,,,,,2.355000,,0.127912,0.330000,122.549355,27.533464,5.100000,3.050000,5.603289,,3.300000,2.540000,61.500000,0.190000,,0.271000,,0.043000,0.075000,,3.777622,1.080000,9.620000,0.303090,0.013900,2589.151855,,,1.277274,0.013000,0.211049,,43.900002,3.057270,42.843414,3.606865,3.056155,0.103920,0.150000,0.930000,82.500000,,,0.140000,0.310000,0.308500,0.035000,,,,,0.130000
2020-11-04,3.101000,2.017339,3.692585,12.275945,7.581978,15143.692383,0.105000,8.674155,,65.413498,8.612539,,,0.012098,16.875912,0.119947,1.420000,13.918230,3.554482,10.494021,9.101352,,,35.691402,,,,0.110000,0.960000,0.022000,11.503330,,1.000000,0.023000,0.313993,,,0.256000,172.780594,,0.230000,0.149030,1.814666,17.500000,0.008000,0.009000,0.240390,0.047000,4.000000,172.279236,,0.072500,0.060000,,,0.090000,,,,,,1.730000,,,11.150000,0.110000,0.085685,0.172323,,2.080000,,,13.679000,16.906961,32.248135,0.180000,9.828177,14.487375,11.058777,0.476000,0.213223,11.543200,,,4.841693,6.339560,,0.030000,0.036200,1.500000,0.040000,0.024233,32.336975,0.418450,,,,,2.360000,,0.127912,0.330000,120.162941,27.533464,5.250000,3.050000,5.439249,,3.210000,2.540000,60.799999,0.190000,,0.277000,,0.043000,0.074000,,4.084554,1.080000,9.780000,0.303090,0.013900,2589.151855,,,1.283926,0.013000,0.208552,,44.150002,3.145550,42.017059,3.720397,3.056155,0.103920,0.150000,0.910000,72.500000,,,0.148800,0.310000,0.308500,0.035000,,,,,0.135000
2020-11-05,3.104500,2.035192,3.702379,12.293946,7.600839,15426.221680,0.121000,8.674155,,68.112579,8.599297,,,0.012865,16.925989,0.103233,1.440000,14.025018,3.633691,10.767303,9.138389,,,39.005608,,,,0.110000,0.960000,0.023000,11.912918,,1.000000,0.025500,0.321843,,,0.256000,173.779297,,0.210000,0.182100,1.814666,17.600000,0.009000,0.009000,0.216000,0.050500,4.000000,174.071732,,0.072500,0.060000,,,0.080000,,,,,,1.820000,,,10.800000,0.110000,0.093655,0.167788,,2.020000,,,13.679000,17.677168,33.360130,0.180000,9.578021,15.053563,11.256254,0.480000,0.198347,11.543200,,,5.089223,6.626373,,0.035000,0.036200,1.500000,0.045000,0.024233,33.755699,0.418450,,,,,2.315500,,0.126705,0.300000,123.812767,27.533464,5.400000,3.050000,5.560120,,3.300000,2.510000,59.299999,0.190000,,0.285000,,0.043000,0.070000,,4.009296,1.090000,9.990000,0.327310,0.011000,2589.151855,,,1.297232,0.013000,0.213547,,42.750000,3.215245,43.105618,3.702931,3.056155,0.103920,0.150000,0.980000,77.500000,,,0.170000,0.310000,0.306500,0.035000,,,,,0.135000
2020-11-06,3.149000,2.044118,3.702379,12.356944,7.534826,15454.477539,0.101000,8.683383,,67.535599,8.691999,,,0.012269,16.825834,0.103233,1.460000,14.194101,3.643592,10.676208,9.221716,,,39.322556,,,,0.109000,0.960000,0.025000,12.270219,,1.000000,0.025500,0.313993,,,0.256000,175.277390,,0.200000,0.182100,1.814666,17.600000,0.010000,0.009000,0.216000,0.048000,4.000000,174.270889,,0.072500,0.060000,,,0.090000,,,,,,1.840000,,,10.950000,0.120000,0.094652,0.185927,,2.080000,,,13.679000,17.958948,32.820026,0.180000,9.717939,15.104019,11.749950,0.492000,0.188429,11.543200,,,5.307051,6.903296,,0.035000,0.037178,1.500000,0.045000,0.024233,33.511089,0.418450,,,,,2.325200,,0.129119,0.300000,129.006744,27.533464,6.000000,3.050000,5.698260,,3.390000,2.620000,61.000000,0.240000,,0.286000,,0.043000,0.071000,,4.155384,1.150000,10.090000,0.327310,0.011100,2589.151855,,,1.297232,0.014000,0.213547,,41.400002,3.294232,43.804855,3.764065,3.056155,0.103920,0.150000,1.030000,77.500000,,,0.168700,0.310000,0.306500,0.035000,,,,,0.135000
2020-11-09,3.151500,2.097676,3.751353,12.869943,7.610269,15341.462891,0.103000,8.821801,,70.752975,8.881818,,,0.012354,16.625530,0.103233,1.500000,14.416579,3.752504,11.067913,9.749466,,,39.963345,,,,0.110000,0.960000,0.025000,12.470656,,1.000000,0.025500,0.337543,,,0.272000,182.268539,,0.220000,0.172500,1.814666,17.500000,0.010000,0.009000,0.185100,0.051500,4.000000,179.250061,,0.072500,0.060000,,,0.090000,,,,,,1.800000,,,11.150000,0.120000,0.094652,0.190462,,2.140000,,,15.350000,18.588266,34.488033,0.185000,10.150413,15.838387,11.957302,0.530000,0.188429,11.297600,,,5.257544,6.853844,,0.035000,0.037178,1.375000,0.045000,0.024233,34.195988,0.418450,,,,,2.390900,,0.131532,0.210000,128.632370,27.533464,6.250000,3.050000,5.870935,,3.500000,2.710000,60.150002,0.240000,,0.288000,,0.043000,0.070000,,4.357546,1.190000,10.200000,0.330000,0.011000,2627.262695,,,1.332711,0.014000,0.224787,,39.349998,3.308171,43.828896,3.842664,3.056155,0.138140,0.150000,1.030000,77.500000,,,0.169300,0.400000,0.306500,0.035000,,,,,0.150000
2020-11-10,3.150500,2.124455,3.712174,12.932941,7.412232,15539.234375,0.106000,8.729522,,68.503746,9.067225,,,0.012780,16.825834,0.122897,1.580000,14.345387,3.693097,11.113460,10.045746,,,39.825546,,,,0.114000,0.960000,0.024000,13.028394,,1.000000,0.025500,0.321843,,,0.272000,180.770462,,0.220000,0.172500,1.814666,17.650000,0.009500,0.009000,0.185100,0.050500,4.000000,181.640060,,0.072500,0.061000,,,0.090000,,,,,,1.840000,,,10.900000,0.120000,0.086681,0.199532,,2.220000,,,15.110000,18.616442,34.173489,0.180000,10.599846,15.507635,11.947429,0.606000,0.188429,11.052000,,,5.138729,6.705494,,0.035000,0.037178,1.375000,0.045000,0.024233,34.440594,0.418450,,,,,2.570000,,0.131532,0.210000,126.011993,27.533464,6.400000,4.530000,5.750062,,3.600000,2.700000,59.799999,0.280000,,0.290000,,0.043000,0.070000,,4.302456,1.140000,10.200000,0.330000,0.011000,2627.262695,,,1.354886,0.014000,0.217294,,38.650002,3.382512,43.427975,3.816465,3.056155,0.138140,0.150000,1.030000,77.500000,0.601452,,0.151200,0.350000,0.306500,0.057900,,,,,0.185000
2020-11-11,3.129000,2.142307,3.692585,13.310940,7.534826,15652.249023,0.106000,8.960217,,66.841270,8.528664,,,0.012950,17.426758,0.108739,1.660000,14.505569,3.732702,10.967709,10.777188,,,40.907310,,,,0.115000,0.960000,0.022000,12.880242,,1.000000,0.025500,0.321843,,,0.240000,183.766632,,0.220000,0.172000,2.333333,17.700001,0.008500,0.009000,0.175500,0.047000,4.000000,179.250061,,0.072500,0.061000,,,0.090000,,,,,,1.770000,,,10.850000,0.120000,0.098637,0.213136,,2.280000,,,15.110000,18.344059,33.312481,0.180000,10.710085,15.302093,11.700581,0.625000,0.193388,11.297600,,,5.118927,6.665933,,0.035000,0.035221,1.375000,0.045000,0.024233,33.804615,0.418450,,,,,2.545000,,0.132739,0.210000,126.011993,27.533464,6.400000,4.530000,5.724161,,3.650000,2.800000,61.849998,0.280000,,0.295000,,0.043000,0.067000,,4.226214,1.180000,10.150000,0.330000,0.011000,2627.262695,,,1.365973,0.014000,0.208552,,36.750000,3.317463,43.411942,3.825198,3.056155,0.138140,0.150000,0.990000,77.500000,0.714934,,0.151200,0.450000,0.306500,0.057900,,,,,0.180000
2020-11-12,3.143000,2.142307,3.702379,13.211942,7.421662,15765.262695,0.122000,8.729522,,69.158966,9.098125,,,0.013035,18.177910,0.108543,1.600000,14.131807,3.752504,10.694427,10.360543,,,42.423164,,,,0.111000,0.960000,0.022000,12.749523,,1.200000,0.025500,0.313993,,,0.240000,187.761536,,0.230000,0.175100,2.360333,17.750000,0.008500,0.009000,0.180000,0.046000,4.000000,186.220901,,0.072500,0.061000,,,0.090000,,,,,,1.750000,,,11.150000,0.120000,0.096644,0.190462,,2.300000,,,15.326000,18.334663,33.789055,0.175000,10.532007,15.601067,11.769697,0.630000,0.193388,11.297600,,,5.089223,6.675824,,0.031000,0.035221,2.000000,0.045000,0.024233,34.342751,0.418450,,,,,2.650000,,0.131532,0.210000,128.211243,27.533464,6.490000,4.530000,5.663725,,3.560000,2.730000,60.900002,0.280000,,0.305000,,0.043000,0.070000,,4.196702,1.190000,9.980000,0.270000,0.010000,2627.262695,,,1.341581,0.014000,0.206054,,34.950001,3.173428,42.962906,3.729131,3.056155,0.138140,0.150000,0.810000,75.000000,0.680889,,0.140000,0.450000,0.306500,0.057900,,,,,0.170000
2020-11-13,3.175500,2.160160,3.731764,13.418941,7.402802,15765.262695,0.123000,8.803345,,72.483917,8.917134,,,0.013035,17.927525,0.125453,1.650000,14.167405,3.811910,10.803740,10.536460,,,42.505844,,,,0.110000,0.960000,0.022000,12.723381,,1.200000,0.025500,0.313993,,,0.240000,188.260925,,0.240000,0.175100,2.360333,18.200001,0.008000,0.009000,0.180000,0.046000,4.000000,185.225052,,0.072500,0.061000,,,0.090000,,,,,,1.770000,,,11.000000,0.120000,0.093655,0.194997,,2.240000,,,16.000000,18.917011,34.948711,0.180000,10.404811,15.735611,12.164654,0.630000,0.198347,11.297600,,,5.267445,6.913186,,0.039000,0.039135,2.000000,0.045000,0.024233,33.706776,0.418450,,,,,2.590000,,0.130325,0.240000,126.854271,27.533464,6.500000,4.530000,5.784596,,3.550000,2.730000,58.549999,0.280000,,0.305000,,0.043000,0.067000,,4.173092,1.170000,10.180000,0.270000,0.010000,2627.262695,,,1.357104,0.014000,0.204805,,33.250000,3.233830,43.612404,3.729131,3.056155,0.138140,0.150000,0.830000,75.000000,0.748978,,0.145600,0.450000,0.306500,0.057900,,,,,0.180000
2020-11-14,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,17.799999,,,,,,,,,,,,,,,,,,,,,11.400000,,,,,,,,,,,,,,,,,,,,,,,,,,,,33.853531,,,,,,,,,,,,,,,,,,60.400002,,,,,,,,,,,,,,,,1.359321,,,,34.349998,,,,,,,,,,,,,,,,,,,
2020-11-16,3.220000,2.374391,3.849299,14.345936,7.808306,15906.528320,0.123000,8.969445,,72.904411,9.398305,,,0.017551,18.127834,0.125847,1.670000,15.520071,3.960426,11.222772,11.017916,,,41.286274,,,,0.111000,2.980000,0.022000,13.185257,,1.000000,0.025500,0.313993,,,0.280000,191.257126,,0.250000,0.175100,2.360333,,0.008500,0.009000,0.180000,0.052500,4.000000,188.810074,,0.072500,0.061000,,,0.090000,,,,,,1.810000,,,,0.130000,0.093655,0.194997,,2.220000,,,15.500000,19.724791,36.378433,0.200000,10.883922,16.404577,12.391754,0.685000,0.198347,11.297600,,,5.623888,7.358241,,0.032000,0.038156,2.000000,0.045000,0.024233,,0.418450,,,,,2.650500,,0.141186,0.240000,135.604446,27.533464,6.500000,4.530000,6.043609,,3.620000,2.790000,,0.280000,,0.309000,,0.043000,0.067000,,4.539048,1.120000,10.270000,0.266430,0.011500,2627.262695,,,,0.014000,0.208552,,,3.247769,44.534523,3.798998,3.056155,0.138140,0.150000,0.830000,70.000000,0.726282,,0.151600,0.440000,0.306500,0.057900,,,,,0.180000
2020-11-17,3.196500,2.294054,3.819915,13.805939,7.657420,15906.528320,0.118000,9.458521,,72.190529,9.031909,,,0.016188,18.177910,0.122897,1.750000,15.324289,3.950525,11.204554,10.471649,,,42.678104,,,,0.122000,2.980000,0.022000,12.836670,,1.000000,0.025500,0.329693,,,0.272000,191.257126,,0.240000,0.175100,0.984000,18.400000,0.008500,0.009000,0.177000,0.053000,4.000000,186.220901,,0.072500,0.061000,,,0.090000,,,,,,1.800000,,,11.550000,0.130000,0.093655,0.199532,,2.280000,,,16.427000,19.752970,35.666748,0.200000,10.858482,16.496138,12.678099,0.729000,0.208264,11.297600,,,5.683296,7.437362,,0.032000,0.038156,2.000000,0.045000,0.024233,35.908234,0.418450,,,,,2.630000,,0.139979,0.240000,133.451996,27.533464,6.500000,4.530000,5.965905,,3.500000,2.790000,60.349998,0.280000,,0.308000,,0.043000,0.071000,,4.617257,1.140000,10.260000,0.258800,0.011500,2627.262695,,,1.359321,0.013000,0.212298,,35.599998,3.224537,44.975536,3.912531,3.056155,0.138140,0.150000,0.830000,70.000000,0.862460,,0.203500,0.440000,0.306500,0.057900,,,,,0.170000
2020-11-18,3.198000,2.347612,3.829710,13.958939,7.798875,15821.766602,0.115000,9.320104,,74.312622,9.623443,,,0.016188,18.127834,0.122504,1.840000,15.617960,4.009932,11.067913,10.499426,,,42.815903,,,,0.121000,2.980000,0.022000,12.836670,,1.000000,0.025500,0.337543,,,0.272000,191.257126,,0.230000,0.175100,0.984000,18.400000,0.008500,0.005000,0.137700,0.050500,4.000000,193.191727,,0.072500,0.061000,,,0.090000,,,,,,1.810000,,,11.500000,0.120000,0.091663,0.194997,,2.100000,,,16.291000,19.452396,35.409393,0.200000,10.570167,16.445683,12.648477,0.700000,0.208264,11.297600,,,5.653592,7.387911,,0.032000,0.036200,2.000000,0.045000,0.024233,37.278027,0.418450,,,,,2.604200,,0.144806,0.210000,131.954651,27.533464,6.500000,4.530000,5.853667,,3.230000,2.790000,59.599998,0.280000,,0.305000,,0.133777,0.071000,,4.659559,1.130000,10.360000,0.224780,0.011500,2627.262695,,,1.368191,0.013000,0.211049,,37.299999,3.243122,44.799141,3.781530,3.056155,0.138140,0.150000,0.810000,70.000000,0.805719,,0.222000,0.440000,0.306500,0.057900,,,,,0.170000
2020-11-19,3.203500,2.383317,3.819915,13.643939,7.676282,15595.742188,0.114000,9.218597,,70.606285,9.226143,,,0.014739,18.027681,0.132729,1.810000,15.279795,3.871317,10.885725,10.249438,,,42.547188,,,,0.129000,2.980000,0.022000,12.827955,,1.000000,0.025500,0.337543,,,0.272000,191.257126,,0.230000,0.186700,0.984000,18.000000,0.009000,0.005000,0.168360,0.049500,4.000000,185.481598,,0.072500,0.061000,,,0.090000,,,,,,1.800000,,,11.300000,0.120000,0.091663,0.194997,,2.020000,,,15.517000,19.828110,34.916946,0.195000,10.426008,16.365335,12.737341,0.685000,0.203305,11.543200,,,5.722901,7.457142,,0.032000,0.039135,2.000000,0.045000,0.024233,36.299599,0.418450,,,,,2.598500,,0.144806,0.210000,127.228592,27.533464,6.500000,4.530000,5.819132,,3.350000,2.570000,59.200001,0.280000,,0.304000,,0.109888,0.072000,,4.642835,1.140000,10.700000,0.233660,0.009230,2627.262695,,,1.368191,0.013000,0.217294,,39.150002,3.238476,44.943466,3.667998,3.056155,0.138140,0.150000,0.790000,66.500000,0.805719,,0.240000,0.400000,0.306500,0.057900,,,,,0.170000
2020-11-20,3.293500,2.436874,3.829710,13.994939,7.836598,15737.007812,0.118000,9.643076,,70.909447,9.234972,,,0.015080,17.877447,0.124667,1.870000,16.062916,4.009932,11.186335,10.443871,,,44.448887,,,,0.129000,2.980000,0.024000,13.185257,,1.000000,0.025500,0.345393,,,0.272000,191.756485,,0.240000,0.183600,0.984000,18.250000,0.009000,0.008000,0.171720,0.043500,4.000000,187.872360,,0.072500,0.061000,,,0.090000,,,,,,1.840000,,,11.550000,0.130000,0.091663,0.213136,,2.100000,,,15.756000,19.959612,,0.205000,10.434488,16.817537,13.250784,0.750000,0.198347,11.543200,,,5.881320,7.684614,,0.037000,0.038156,2.000000,0.040000,0.024233,36.152840,0.418450,,,,,2.610000,,0.144806,0.210000,133.358429,27.533464,6.650000,4.530000,5.983173,,3.350000,2.560000,61.000000,0.280000,,0.304000,,0.114666,0.069000,,4.810565,1.130000,,0.233660,0.011000,2627.262695,,,1.368191,0.015000,0.223538,,40.650002,3.233830,45.568905,3.816465,3.056155,0.138140,0.150000,0.830000,62.500000,0.851112,,0.230370,0.500000,0.307400,0.057900,,,,,0.175000
2020-11-23,3.259500,2.454727,3.878683,14.291936,8.015772,16019.539062,0.122000,10.565860,,73.012001,8.912719,,,0.016699,18.828909,0.127813,1.960000,17.068520,4.108942,11.368523,10.841998,,,46.116325,,,,0.129000,2.980000,0.024000,13.289832,,1.000000,0.025500,0.345393,,,0.272000,191.756485,,0.220000,0.183600,0.833333,18.700001,0.008500,0.008000,0.171720,0.046000,4.000000,188.470016,,0.072500,0.061000,,,0.100000,,,,,,1.820000,,,11.800000,0.140000,0.089670,0.208601,,2.100000,,,16.504999,20.579527,37.125072,0.230000,10.807603,17.105305,13.280406,0.761000,0.198347,11.543200,,,6.000135,7.852746,,0.035000,0.040113,2.000000,0.040000,0.024233,36.006073,0.418450,,,,,2.538700,,0.152046,0.210000,131.954651,27.533464,6.700000,4.530000,6.112679,,3.310000,2.520000,59.349998,0.280000,,0.310000,,0.119444,0.075000,,4.918778,1.160000,10.610000,0.233660,0.011000,2627.262695,,,1.352668,0.014000,0.236026,,41.099998,3.252415,46.627342,3.868865,3.056155,0.138140,0.150000,0.820000,67.500000,0.794371,,0.216700,0.540000,0.307400,0.057900,,,,,0.180000
2020-11-24,3.300000,2.472580,3.898273,14.714935,7.987482,15765.262695,0.122000,10.427444,,72.679504,7.998934,,,0.016358,20.381292,0.120931,2.060000,17.931732,4.217854,11.286538,11.193831,,,46.577972,,,,0.137000,2.980000,0.023000,14.466310,,1.000000,0.025500,0.368942,,,0.272000,188.260925,,0.250000,0.183600,0.833333,18.549999,0.009000,0.008000,0.171720,0.046000,4.000000,194.646088,,0.072500,0.061000,,,0.120000,,,,,,1.850000,,,14.150000,0.150000,0.088674,0.217671,,2.080000,,,17.219999,21.706661,39.803410,0.220000,10.905121,18.133041,13.487759,0.750000,0.198347,11.543200,,,6.307073,8.179120,,0.034000,0.039135,2.000000,0.045000,0.024233,37.962929,0.418450,,,,,2.568200,,0.161700,0.210000,138.505569,27.533464,6.600000,4.530000,6.380324,,3.150000,2.430000,58.750000,0.280000,,0.310000,,0.129000,0.080000,,5.145042,1.170000,10.530000,0.210000,0.009700,2654.705322,,,1.352668,0.015000,0.233528,,41.299999,3.252415,47.717854,3.895065,3.056155,0.138140,0.150000,0.850000,70.000000,0.726282,,0.196100,0.540000,0.307400,0.057900,,,,,0.175000
2020-11-25,3.312000,2.356538,3.878683,14.165937,7.855458,15623.997070,0.123000,11.442503,,69.823944,7.650194,,,0.016358,20.531525,0.113065,1.960000,17.566870,4.039635,11.140787,10.721635,,,44.779621,,,,0.132000,2.980000,0.022000,14.379162,,1.000000,0.025500,0.368942,,,0.272000,199.746338,,0.230000,0.183600,0.833333,18.500000,0.008500,0.008000,0.171720,0.054000,4.000000,196.239929,,0.072500,0.061000,,,0.120000,,,,,,1.850000,,,16.950001,0.160000,0.094652,0.226741,,1.970000,,,17.219999,22.110546,39.720810,0.220000,11.570792,18.503031,13.556874,0.742000,0.198347,11.543200,,,6.316974,8.208791,,0.034000,0.039135,2.000000,0.045000,0.024233,38.403217,0.418450,,,,,2.650000,,0.156873,0.210000,142.529739,27.533464,6.000000,4.530000,6.423493,,3.200000,2.510000,59.950001,0.280000,,0.313000,,0.124222,0.080000,,5.162750,1.160000,11.050000,0.210000,0.011000,2711.219482,,,1.470196,0.014000,0.244767,,39.950001,3.224537,48.094723,3.886331,3.056155,0.138140,0.150000,0.890000,70.000000,0.760326,,0.230800,0.520000,0.307400,0.057900,,,,,0.175000
2020-11-26,,2.392243,3.859094,14.372936,7.921470,15708.754883,0.121000,12.226869,,67.144432,7.663439,,,0.016955,20.130911,0.113065,1.860000,18.305496,3.970327,10.940382,11.119761,,,42.595417,,,,0.136000,,0.022000,,,1.000000,,,,,,199.746338,,0.230000,,,18.750000,0.008500,,,0.056500,,195.443008,,0.072500,,,,,,,,,,1.870000,,,18.600000,0.160000,0.094652,0.213136,,2.000000,,,,,41.299850,0.210000,11.583514,18.966442,,,0.198347,11.543200,,,,8.307691,,,0.037178,,0.045000,0.024233,39.137039,,,,,,,,0.158080,0.240000,145.711609,,6.000000,,,,3.240000,,60.500000,,,0.317000,,0.129000,0.080000,,5.160782,1.170000,11.580000,,,2711.219482,,,1.470196,0.014000,0.234777,,40.950001,3.224537,,3.833931,,,0.150000,,75.000000,0.777349,,,0.520000,,,,,,,0.175000
2020-11-27,3.399500,2.383317,3.908067,14.462935,7.864887,15623.997070,0.121000,13.426485,,68.044128,7.491275,,,0.017381,20.331219,0.125650,1.770000,18.554672,3.960426,11.095241,11.536406,,,42.223347,,,,0.137000,2.980000,0.022000,14.553455,,1.000000,0.025500,0.439591,,,0.228000,209.733643,,0.230000,0.183600,0.833333,19.000000,0.008500,0.008000,0.171720,0.078000,4.000000,199.726440,,0.072500,0.061000,,,0.130000,,,,,,1.920000,,,20.150000,0.160000,0.082696,0.208601,,2.240000,,,17.150000,22.091759,40.000389,0.235000,11.511433,18.409601,13.714859,0.757000,0.198347,11.543200,,,6.425887,8.406593,,0.037000,0.039135,2.000000,0.045000,0.024233,40.555752,0.418450,,,,,2.650000,,0.161700,0.210000,145.430862,27.533464,6.200000,4.530000,6.673871,,3.300000,2.510000,61.549999,0.280000,,0.315000,,0.138555,0.080000,,5.219808,1.180000,11.580000,0.210000,0.011000,2711.219482,,,1.381496,0.013000,0.274739,,40.950001,3.233830,48.792324,3.877598,3.056155,0.138140,0.150000,0.940000,75.000000,0.862460,,0.246500,0.420000,0.307400,0.057900,,,,,0.170000
2020-11-30,3.420500,2.410096,3.908067,14.768934,7.912040,15765.262695,0.122000,14.764521,,67.428032,7.817944,,,0.017551,20.631678,0.125257,1.800000,19.578072,4.188150,11.140787,12.027119,,,41.341396,,,,0.165000,2.980000,0.022000,14.623173,,1.200000,0.025500,0.470990,,,0.228000,213.728577,,0.240000,0.166470,2.333333,,0.008500,0.008000,0.180000,0.078500,4.000000,216.162750,,0.072500,0.061000,,,0.130000,,,,,,1.970000,,,,0.170000,0.085685,0.222206,,2.060000,,,17.290001,21.969656,39.507938,0.255000,12.160144,18.052694,14.070319,0.760000,0.188429,11.543200,,,6.267467,8.129670,,0.036000,0.038156,2.000000,0.045000,0.024233,,0.418450,,,,,2.620000,,0.161700,0.210000,139.441422,27.533464,6.500000,4.530000,6.889716,,3.290000,2.540000,,0.280000,,0.314000,,0.138555,0.080000,,5.263092,1.220000,10.570000,0.210000,0.008500,2792.245117,,,,0.013000,0.307208,,,3.224537,47.605595,3.825198,3.056155,0.138140,0.150000,0.960000,75.000000,0.828415,,0.251000,0.420000,0.307400,0.057900,,,,,0.170000
2020-12-01,3.468000,2.427948,3.908067,14.552936,7.996912,15850.021484,0.121000,16.240973,,67.379143,7.764969,,,0.017551,21.132448,0.111099,1.780000,19.845043,4.207952,11.222772,11.934532,,,42.099319,,,,0.153000,2.980000,0.022000,14.623173,,1.200000,0.025500,0.470990,,,0.244000,221.718445,,0.230000,0.166470,2.333333,19.500000,0.006500,0.008000,0.180000,0.079500,4.000000,214.170486,,0.072500,0.061000,,,0.140000,,,,,,1.960000,,,19.500000,0.190000,0.086681,0.222206,,2.060000,,,16.459999,22.204473,39.746227,0.245000,12.257662,18.390913,14.702250,0.770000,0.198347,11.543200,,,6.594207,8.525274,,0.035000,0.039135,1.250000,0.040000,0.024233,40.115463,0.418450,,,,,2.713400,,0.162907,0.210000,146.928223,32.347008,6.750000,4.530000,6.604801,,3.330000,2.540000,61.000000,0.280000,,0.315000,,0.129000,0.078000,,5.123400,1.250000,11.490000,0.220000,0.012000,2792.245117,,,1.381496,0.013000,0.315325,,41.650002,3.271000,48.231041,4.200731,3.056155,0.138140,0.150000,0.990000,75.000000,0.839763,,0.260000,0.420000,0.307400,0.057900,,,,,0.170000
2020-12-02,3.475000,2.436874,3.996219,14.975932,7.949760,15963.034180,0.119000,15.779582,,67.643173,7.601636,,,0.017381,20.781908,0.124863,1.790000,19.337795,4.207952,11.332086,11.767875,,,41.775478,,,,0.148000,2.980000,0.022000,15.407492,,1.200000,0.025500,0.510239,,,0.244000,216.225403,,0.230000,0.170370,2.174666,19.650000,0.005500,0.008000,0.180000,0.084000,4.000000,214.170486,,0.072500,0.061000,,,0.130000,,,,,,1.890000,,,18.350000,0.190000,0.088674,0.208601,,2.080000,,,15.950000,22.617756,39.682678,0.240000,12.541737,18.312429,14.544265,0.763000,0.198347,11.543200,,,6.673417,8.634064,,0.032000,0.040113,1.250000,0.040000,0.024233,42.610447,0.418450,,,,,2.900000,,0.164113,0.210000,154.087448,32.347008,6.750000,4.530000,6.345790,,3.310000,2.550000,71.949997,0.280000,,0.310000,,0.133777,0.081000,,5.413607,1.240000,11.570000,0.220000,0.012900,2792.245117,,,1.381496,0.012000,0.318447,,42.150002,3.600888,48.271133,4.715997,3.056155,0.138140,0.150000,1.080000,75.000000,0.851112,,0.258900,0.460000,0.307400,0.115600,,,,,0.175000
2020-12-03,3.479000,2.356538,4.192112,14.066937,7.883748,15737.007812,0.145000,15.133633,,65.697098,7.425059,,,0.017210,20.431372,0.117981,1.780000,18.154213,4.019833,11.168117,10.860515,,,40.424992,,,,0.147000,2.980000,0.020000,16.191809,,1.200000,0.025500,0.494539,,,0.244000,215.726028,,0.260000,0.170370,2.183000,19.850000,0.006000,0.008000,0.180000,0.078000,4.000000,213.174362,,0.072500,0.061000,,,0.130000,,,,,,1.820000,,,18.900000,0.180000,0.109597,0.217671,,2.060000,,,15.506000,22.908932,39.841537,0.220000,12.571418,18.863676,15.265062,0.763000,0.198347,11.543200,,,6.772429,8.713184,,0.035000,0.040113,1.250000,0.045000,0.024233,42.512604,0.418450,,,,,3.295000,,0.159286,0.210000,156.099548,32.347008,6.300000,4.530000,6.719480,,3.220000,2.650000,83.500000,0.280000,,0.310000,,0.129000,0.080000,,5.373273,1.190000,12.690000,0.220000,0.009500,2792.245117,,,1.381496,0.012000,0.321570,,41.450001,3.958655,48.359333,4.960530,3.056155,0.138140,0.150000,1.020000,75.000000,0.862460,,0.246000,0.460000,0.307400,0.115600,,,,,0.165000
2020-12-04,3.514000,2.383317,4.182318,14.498937,8.025204,16076.045898,0.146000,15.917997,,67.486702,7.610464,,,0.017210,20.731834,0.124667,1.870000,18.848343,4.158447,11.250101,10.980879,,,40.921089,,,,0.134000,2.980000,0.020000,16.461964,,1.600000,0.025500,0.525939,,,0.280000,234.701950,,0.270000,0.216460,2.251000,20.350000,0.006000,0.008000,0.187500,0.075500,4.000000,214.170486,,0.072500,0.062500,,,0.130000,,,,,,1.890000,,,18.000000,0.180000,0.109597,0.217671,,2.000000,,,15.773000,23.538246,41.220417,0.220000,13.148049,19.251411,16.133965,0.770000,0.168595,11.543200,,,7.237786,9.227470,,0.035000,0.040113,1.250000,0.040000,0.024233,43.588871,0.418450,,,,,3.440000,,0.159286,0.210000,164.147827,36.351871,7.500000,4.530000,7.152994,,3.480000,2.600000,84.349998,0.280000,,0.310000,,0.133777,0.076000,,5.666434,1.150000,11.380000,0.241650,0.009500,2792.245117,,,1.332711,0.012000,0.315325,,39.650002,3.768155,48.928638,4.986730,3.056155,0.138140,0.150000,1.060000,75.000000,0.975941,,0.255000,0.460000,0.307400,0.110000,,,,,0.170000
2020-12-07,3.508500,2.294054,4.319443,14.129936,7.996912,16047.795898,0.147000,15.225911,,67.281349,7.451546,,,0.018062,20.631678,0.108149,1.960000,18.349993,4.039635,11.113460,10.554976,,,41.417187,,,,0.140000,2.980000,0.022000,16.479393,,1.600000,0.025500,0.486690,,,0.312000,230.707031,,0.300000,0.215180,2.251000,21.700001,0.006500,0.008000,0.187170,0.072500,4.000000,210.185913,,0.072500,0.062500,,,0.150000,,,,,,1.910000,,,17.900000,0.190000,0.134505,0.217671,,2.180000,,,15.773000,23.087397,40.705715,0.225000,13.508444,18.957106,15.186070,0.830000,0.198347,11.543200,,,7.069465,9.029670,,0.040000,0.041091,1.250000,0.045000,0.024233,44.029167,0.418450,,,,,3.090000,,0.161700,0.210000,165.832367,36.813972,6.990000,4.530000,6.806181,,3.340000,2.570000,81.599998,0.280000,,0.310000,,0.124222,0.081000,,6.000908,1.220000,11.020000,0.237000,0.009300,2792.245117,,,1.332711,0.012000,0.324692,,39.049999,3.819265,47.517391,5.039130,3.056155,0.138140,0.150000,1.070000,75.000000,1.089423,,0.244800,0.470000,0.307400,0.110000,,,,,0.185000
2020-12-08,3.494000,2.258349,4.446774,13.814939,8.015772,16047.795898,0.144000,15.225911,,67.672516,7.442718,,,0.017721,20.631678,0.118374,1.950000,18.056320,4.009932,10.639771,10.619789,,,42.512733,,,,0.136000,2.980000,0.022000,16.627542,,1.600000,0.025500,0.478840,,,0.296000,227.211456,,0.240000,0.215180,2.251000,21.549999,0.006500,0.008000,0.150960,0.076500,4.000000,210.185913,,0.072500,0.062500,,,0.150000,,,,,,1.970000,,,18.049999,0.200000,0.129523,0.208601,,2.180000,,,14.966000,22.984074,39.793880,0.225000,13.529644,19.059877,14.988593,0.846000,0.198347,11.543200,,,6.772429,8.683516,,0.039000,0.039135,1.250000,0.045000,0.024233,42.316925,0.418450,,,,,3.060100,,0.152046,0.210000,172.196136,36.813972,6.760000,4.530000,6.702138,,3.260000,2.610000,81.800003,0.280000,,0.321000,,0.119444,0.079000,,5.684140,1.220000,10.570000,0.237000,0.009300,,,,1.321624,0.012000,0.303462,,40.099998,3.726339,48.359333,5.108997,3.056155,0.138140,0.150000,1.060000,75.000000,1.032682,,0.269200,0.500000,0.307400,0.102500,,,,,0.170000
2020-12-09,3.508000,2.240496,4.623077,13.661940,7.836598,16245.564453,0.147000,15.272050,,71.222389,7.221995,,,0.017551,20.531525,0.108149,1.850000,18.083019,3.920822,10.375599,10.814222,,,42.602303,,,,0.138000,2.980000,0.019000,16.793119,,1.600000,0.025500,0.478840,,,0.320000,229.708282,,0.260000,0.215180,2.251000,21.400000,0.006500,0.008000,0.171000,0.072500,4.000000,211.680130,,0.072500,0.062500,,,0.140000,,,,,,1.940000,,,17.700001,0.180000,0.119560,0.190462,,2.040000,,,14.319000,22.974680,40.235497,0.225000,13.750122,18.957106,15.265062,0.840000,0.198347,11.543200,,,6.505096,8.317582,,0.034000,0.038156,1.250000,0.040000,0.024233,45.643566,0.418450,,,,,3.000000,,0.153253,0.210000,173.131989,36.813972,6.750000,4.530000,6.632776,,3.250000,2.600000,80.150002,0.280000,,0.330000,,0.119444,0.075000,,5.482471,1.240000,9.950000,0.237000,0.011000,2792.245117,,,1.321624,0.012000,0.315325,,39.049999,4.111982,47.693802,5.065330,3.056155,0.138140,0.150000,1.060000,85.000000,0.953245,,0.222400,0.500000,0.307400,0.102400,,,,,0.175000
2020-12-10,3.570500,2.240496,4.505541,13.832938,7.761153,16047.795898,0.145000,15.364327,,71.682007,7.274968,,,0.017721,19.880526,0.108149,1.880000,18.216505,3.930723,10.393817,10.971622,,,43.408463,,,,0.144000,2.980000,0.018000,16.897694,,1.600000,0.025500,0.518089,,,0.292000,232.704498,,0.270000,0.213000,2.251000,21.750000,0.006000,0.008000,0.171000,0.088000,4.000000,223.633835,,0.072500,0.062500,,,0.140000,,,,,,1.980000,,,18.000000,0.180000,0.119560,0.190462,,2.040000,,,14.774000,23.350391,39.714439,0.230000,13.326126,19.246738,15.926612,0.840000,0.198347,11.543200,,,6.722923,8.535163,,0.034000,0.039135,1.250000,0.040000,0.024233,43.735638,0.418450,,,,,3.250100,,0.155666,0.210000,177.202927,36.813972,6.520000,4.530000,6.797512,,3.300000,2.580000,79.099998,0.280000,,0.335000,,0.119444,0.072000,,5.245386,1.230000,9.820000,0.237000,0.011000,2792.245117,,,1.328276,0.013000,0.304711,,39.349998,4.520857,47.445229,4.943064,3.056155,0.138140,0.150000,1.130000,85.000000,0.896504,,0.210000,0.500000,0.307400,0.102400,,,,,0.175000
2020-12-11,3.524000,2.213717,4.721024,13.571939,7.468814,16019.539062,0.145000,16.102556,,69.755501,7.451546,,,0.018233,19.279600,0.108149,1.900000,17.700354,3.802009,10.202520,10.767929,,,43.615173,,,,0.141000,2.980000,0.018000,16.453245,,1.400000,0.025500,0.510239,,,0.292000,232.205124,,0.270000,0.213000,2.251000,23.250000,0.006000,0.008000,0.171000,0.080000,4.000000,225.128052,,0.072500,0.062500,,,0.150000,,,,,,2.080000,,,18.200001,0.190000,0.124542,0.199532,,2.080000,,,14.095000,23.115574,39.523815,0.230000,13.135328,18.882359,15.689639,0.830000,0.213223,11.543200,,,6.465491,8.258243,,0.033000,0.039135,1.250000,0.040000,0.024233,43.344269,0.418450,,,,,3.150000,,0.154460,0.210000,167.844437,37.276073,6.750000,4.530000,6.676127,,3.270000,2.570000,79.300003,0.280000,,0.332000,,0.105111,0.071000,,5.397868,1.350000,9.700000,0.237000,0.013000,2792.245117,,,1.328276,0.012000,0.349668,,40.049999,4.576613,47.918316,4.881930,3.056155,0.138140,0.150000,1.100000,85.000000,0.907852,,0.210200,0.500000,0.307400,0.102400,,,,,0.170000
2020-12-14,3.522000,2.186939,4.681845,13.499939,7.449954,15765.262695,0.141000,16.379391,,73.051102,7.327942,,,0.018233,19.329679,0.110312,2.000000,17.415583,3.762405,10.248068,10.212403,,,44.779621,,,,0.143000,2.980000,0.018000,16.514254,,1.400000,0.025500,0.518089,,,0.340000,229.708282,,0.280000,0.222470,2.251000,27.900000,0.006000,0.006000,0.189000,0.080000,4.000000,219.649277,,0.072500,0.062500,,,0.140000,,,,,,2.050000,,,18.350000,0.190000,0.144468,0.172323,,2.060000,,,14.511000,22.354761,39.187042,0.230000,13.720440,18.617014,15.847622,0.850000,0.188429,11.543200,,,6.287270,8.040657,,0.037000,0.034732,1.250000,0.045000,0.024233,51.905491,0.418450,,,,,3.336100,,0.152046,0.210000,165.598389,37.276073,6.750000,4.530000,6.684798,,3.300000,2.560000,78.349998,0.280000,,0.336000,,0.109888,0.075000,,5.139140,1.320000,9.420000,0.231560,0.014000,2792.245117,,,1.337147,0.012000,0.324692,,38.799999,4.451162,47.493336,4.855730,3.991524,0.138140,0.150000,1.140000,85.000000,0.862460,,0.210000,0.500000,0.307400,0.102400,,,,,0.180000
2020-12-15,3.538000,2.160160,4.485952,13.274940,7.515965,15623.997070,0.147000,16.148693,,71.554871,7.226410,,,0.017721,18.828909,0.103233,1.980000,17.219805,3.683196,10.184301,9.897605,,,46.853580,,,,0.142000,2.980000,0.018000,16.610115,,1.400000,0.025500,0.518089,,,0.344000,231.206375,,0.280000,0.208560,2.251000,32.799999,0.006000,0.005000,0.189000,0.069500,4.000000,222.637680,,0.072500,0.062500,,,0.150000,,,,,,2.050000,,,18.450001,0.200000,0.144468,0.172323,,2.080000,,,15.368000,22.824398,39.187042,0.235000,13.088691,18.690825,16.272198,0.860000,0.188429,11.543200,,,6.524899,8.268130,,0.040000,0.034732,1.250000,0.055000,0.024233,50.193253,0.418450,,,,,3.340000,,0.149633,0.240000,173.131989,37.276073,7.000000,5.510000,6.667457,,3.270000,2.570000,79.949997,0.280000,,0.336000,,0.105111,0.068000,,5.164717,1.300000,9.400000,0.231560,0.014000,2792.245117,,,1.337147,0.011000,0.327814,,38.650002,4.149153,48.535736,4.681064,3.991524,0.138140,0.150000,1.200000,85.000000,0.862460,,0.224400,0.500000,0.307400,0.099200,,,,,0.170000
2020-12-16,3.554000,2.169086,4.280264,13.193941,7.459383,15793.515625,0.141000,16.933060,,70.850769,7.067491,,,0.017551,19.379757,0.100284,2.080000,17.264297,3.960426,10.393817,9.786500,,,46.440166,,,,0.145000,2.980000,0.018000,16.688545,,1.400000,0.025500,0.510239,,,0.276000,234.701950,,0.260000,0.208560,2.251000,33.849998,0.006000,0.005000,0.187770,0.073500,4.000000,222.637680,,0.072500,0.062500,,,0.140000,,,,,,2.050000,,,18.049999,0.180000,0.149450,0.176858,,2.060000,,,15.097000,22.908932,39.472984,0.235000,13.287968,18.375965,16.469677,0.875000,0.178512,11.543200,,,6.594207,8.406593,,0.040000,0.034732,1.250000,0.055000,0.024233,56.993309,0.418450,,,,,3.365000,,0.149633,0.210000,172.944809,37.276073,7.000000,5.510000,6.719480,,3.350000,2.620000,81.000000,0.280000,,0.341000,,0.100333,0.067000,,5.410656,1.300000,9.430000,0.231600,0.014000,2876.609619,,,1.341581,0.011000,0.330936,,39.099998,4.172384,49.530029,4.593730,3.889652,0.138140,0.150000,1.230000,85.000000,0.930549,,0.210000,0.580000,0.307400,0.099200,,,,,0.180000
2020-12-17,3.597000,2.276201,4.388005,13.940938,7.544257,15821.766602,0.146000,18.594069,,73.970360,7.350015,,,0.017721,19.780371,0.098317,2.000000,18.616964,4.207952,10.475803,10.240180,,,47.494370,,,,0.145000,2.980000,0.018000,16.984840,,1.400000,0.025500,0.510239,,,0.276000,231.206375,,0.270000,0.199120,2.251000,31.450001,0.005000,0.007000,0.154620,0.069000,4.000000,222.637680,,0.072500,0.062500,,,0.150000,,,,,,2.230000,,,18.000000,0.190000,0.174359,0.181392,,2.100000,,,15.415000,23.218893,39.901901,0.240000,13.385485,18.985136,16.904131,0.892000,0.178512,11.543200,,,6.980354,8.861538,,0.033000,0.034243,2.000000,0.050000,0.024233,61.885441,0.418450,,,,,3.510000,,0.156873,0.210000,174.863312,38.939636,6.900000,5.510000,7.057622,,3.400000,2.650000,96.650002,0.280000,,0.345000,,0.109888,0.067000,,5.284736,1.290000,10.050000,0.231600,0.013660,2959.996338,,,1.341581,0.012000,0.324692,,37.700001,4.060872,50.444138,4.646130,3.889652,0.138140,0.150000,1.390000,90.000000,0.839763,,0.220000,0.600000,0.516400,0.099200,,,,,0.190000
2020-12-18,3.628500,2.294054,4.427184,14.075938,7.449954,15963.034180,0.111000,20.439632,,75.251427,7.146950,,,0.018403,19.930603,0.108149,2.030000,19.053022,4.217854,10.612442,10.397578,,,53.606003,,,,0.150000,2.980000,0.018000,17.124275,,1.000000,0.025500,0.502389,,,0.276000,233.703217,,0.290000,0.224210,2.251000,28.400000,0.005000,0.007000,0.186660,0.068000,4.000000,224.131927,,0.072500,0.070000,,,0.140000,,,,,,2.350000,,,17.900000,0.190000,0.179340,0.181392,,2.120000,,,15.453000,23.134357,39.908249,0.235000,13.249807,18.919731,16.746145,0.919000,0.178512,11.543200,,,6.752627,8.624176,,0.038000,0.034243,2.000000,0.045000,0.024233,62.472496,0.418450,,,,,3.750000,,0.156873,0.210000,173.974228,38.939636,6.980000,5.510000,7.014269,,3.420000,2.650000,113.599998,0.280000,,0.342000,,0.114666,0.070000,,5.550349,1.410000,10.080000,0.225660,0.015410,2972.292969,,,1.341581,0.012000,0.321570,,38.400002,4.098043,50.315834,4.654864,3.889652,0.138140,0.150000,1.290000,95.000000,0.896504,,0.210000,0.630000,0.516400,0.096000,,,,,0.215000
2020-12-21,3.573000,2.329759,4.642666,14.309936,7.478244,16302.071289,0.132000,22.469755,,78.263451,7.120464,,,0.018403,21.883600,0.103233,2.060000,19.569172,4.356469,10.858397,10.443871,,,56.169174,,,,0.146000,2.980000,0.017000,16.644974,,1.200000,0.025500,0.494539,,,0.276000,231.705750,,0.320000,0.236950,2.251000,29.650000,0.005000,0.006000,0.249000,0.071000,4.000000,224.131927,,0.072500,0.080000,,,0.160000,,,,,,2.370000,,,17.150000,0.230000,0.214212,0.176858,,2.120000,,,15.316000,23.350391,40.543690,0.235000,13.258286,18.933748,16.884382,0.881000,0.178512,11.543200,,,6.752627,8.653845,,0.038000,0.036200,2.000000,0.050000,0.024233,56.259491,0.418450,,,,,3.620800,,0.159286,0.270000,170.324432,38.939636,6.980000,5.510000,7.031610,,3.300000,2.570000,105.550003,0.280000,,0.344000,,0.105111,0.071000,,5.369339,1.460000,9.980000,0.211570,0.015400,2972.292969,,,1.341581,0.012000,0.315325,,37.049999,3.972593,51.149754,4.777130,3.889652,0.138140,0.150000,1.310000,92.500000,0.919201,,0.213000,0.650000,0.490400,0.096000,,,,,0.225000
2020-12-22,3.518000,2.204792,4.652461,13.076941,7.233056,16132.550781,0.113000,21.869946,,75.114532,6.829112,,,0.017721,21.983753,0.100284,2.090000,17.611364,4.613896,10.421146,9.629102,,,54.281246,,,,0.145000,2.980000,0.017000,16.644974,,1.200000,0.025500,0.486690,,,0.304000,231.705750,,0.370000,0.266100,2.251000,32.599998,0.006000,0.006000,0.240000,0.078500,4.000000,224.629974,,0.072500,0.280000,,,0.210000,,,,,,2.270000,,,16.700001,0.280000,0.179340,0.190462,,2.040000,,,14.880000,22.777435,40.543690,0.225000,13.148049,18.854330,16.736277,0.850000,0.178512,11.543200,,,6.544702,8.446153,,0.036000,0.032000,2.000000,0.055000,0.025000,57.091152,0.418450,,,,,3.880000,,0.149633,0.300000,169.482162,38.939636,6.950000,5.510000,6.979588,,3.300000,2.610000,107.550003,0.280000,,0.336000,,0.100333,0.068000,,5.362453,1.440000,9.790000,0.211570,0.015400,2980.435791,,,1.341581,0.012000,0.310955,,37.599998,4.153799,50.596474,4.689797,3.889652,0.138140,0.150000,1.270000,92.500000,0.771674,,0.210000,0.670000,0.529400,0.096000,,,,,0.235000
2020-12-23,3.552000,2.222644,4.652461,13.076941,7.195334,16217.313477,0.132000,24.038483,,73.285812,6.820283,,,0.017040,24.036907,0.103233,2.080000,17.771549,4.485183,11.113460,9.666137,,,55.466373,,,,0.140000,2.980000,0.022000,16.644974,,1.200000,0.025500,0.486690,,,0.308000,231.705750,,0.350000,0.324100,2.251000,34.549999,0.007000,0.006000,0.260310,0.069500,4.000000,236.085602,,0.072500,0.080000,,,0.230000,,,,,,2.400000,,,17.400000,0.310000,0.184322,0.190462,,2.040000,,,14.880000,23.350391,41.401520,0.235000,13.228609,19.228052,17.644674,0.829000,0.178512,11.543200,,,6.752627,8.683516,,0.040000,0.032000,2.000000,0.050000,0.024000,59.977509,0.418450,,,,,3.870000,,0.153253,0.330000,173.365952,38.939636,6.950000,5.510000,7.300391,,3.300000,2.580000,102.400002,0.280000,,0.339000,,0.100333,0.068000,,5.249320,1.410000,9.720000,0.220000,0.014150,2996.722656,,,1.334928,0.012000,0.312203,,37.549999,4.186323,51.646908,4.619930,3.843347,0.138140,0.150000,1.340000,92.500000,0.726282,,0.209000,0.550000,0.501800,0.096100,,,,,0.235000
2020-12-24,3.560000,2.258349,4.672050,13.130942,7.167044,16499.841797,,25.053545,,74.117050,6.568661,,,,24.437523,,1.980000,17.451181,4.425776,11.004148,9.425409,,,55.466373,,,,,2.980000,0.022000,16.644974,,1.200000,0.025500,0.486690,,,0.312000,231.705750,,0.370000,0.324100,2.251000,33.349998,,0.007000,0.260310,,4.000000,236.085602,,,0.080000,,,0.270000,,,,,,2.380000,,,17.200001,0.350000,0.189304,0.199532,,,,,14.880000,23.284643,,0.240000,,,17.782907,0.840000,0.178512,11.543200,,,6.693220,8.564835,,0.040000,0.032000,2.000000,0.050000,,59.096928,0.418450,,,,,3.880000,,,0.330000,,38.939636,6.950000,5.510000,7.395762,,3.200000,2.510000,99.449997,0.280000,,,,0.105111,0.067000,,,,,0.220000,0.014500,3003.888672,,,1.334928,0.013000,,,36.849998,4.204908,51.398327,4.646130,3.843347,0.138140,0.150000,1.300000,92.500000,0.760326,,0.210000,0.550000,0.501800,0.096100,,,,,0.265000
2020-12-25,,2.320833,4.897327,13.526940,7.242486,,,23.807789,,88.482796,6.590733,,,,24.187138,,1.880000,18.323294,4.673303,11.204554,9.888348,,,60.282646,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,4.167737,,,,,,,,,,,,,,,,,,
2020-12-28,3.570000,2.320833,4.760202,13.481939,7.129323,16471.589844,0.113000,23.807789,,88.952194,6.396499,,,0.018744,25.439058,0.102840,1.910000,18.545773,4.603995,10.958600,9.693913,,,63.390137,,,,0.132000,2.980000,,16.644974,,,0.025500,0.486690,,,0.280000,,,,0.324100,2.500000,33.849998,0.007000,0.004000,0.260310,0.065500,4.000000,,,0.072500,0.080000,,,0.330000,,,,,,,,,17.950001,,,,,2.020000,,,15.500000,23.134357,41.274429,,13.483004,19.073893,18.069252,0.870000,,,,,6.524899,,,0.040000,,2.000000,,0.024000,59.194771,0.418450,,,,,4.260000,,0.160493,,175.986313,38.939636,,5.510000,7.317730,,,2.510000,99.699997,0.280000,,0.339000,,,,,5.339825,1.490000,10.000000,0.220000,0.013540,3011.542969,,,1.334928,,0.309706,,36.799999,4.116628,50.941273,,3.843347,0.138140,,1.310000,,,,0.210000,,0.501800,0.096100,,,,,
2020-12-29,3.553000,2.240496,4.750407,12.761943,6.987868,16413.490234,0.113000,23.807789,,83.417137,6.308210,,,0.018062,24.888214,0.098317,1.850000,17.566870,4.495084,10.366489,9.277270,,,57.864174,,,,0.140000,2.980000,0.022000,17.141705,,1.200000,0.025500,0.502389,,,0.420000,229.708282,,0.360000,0.270380,2.500000,34.500000,0.007500,0.006000,0.269700,0.065500,4.000000,245.050888,,0.072500,0.110000,,,0.350000,,,,,,2.360000,,,17.700001,0.460000,0.194285,0.194997,,2.020000,,,15.761000,23.237682,41.620739,0.230000,13.466045,18.784256,17.605179,0.865000,0.178512,10.806400,,,6.683319,8.554943,,0.040000,0.032000,2.000000,0.050000,0.024000,61.249458,0.418450,,,,,3.924000,,0.158080,0.330000,174.535751,38.939636,6.580000,5.510000,7.352409,,3.250000,2.530000,100.150002,0.280000,,0.340000,,0.100333,0.070000,,5.329004,1.550000,10.180000,0.220000,0.011200,3091.917236,,,1.330494,0.013000,0.303462,,36.299999,4.098043,51.534641,4.672330,3.843347,0.138140,0.150000,1.320000,92.500000,0.817067,,0.210000,0.550000,0.425400,0.096100,,,,,0.320000
2020-12-30,3.543000,2.276201,4.848354,12.968942,6.884135,16558.740234,0.123000,23.992346,,85.881500,6.383255,,,0.018403,24.587751,0.117981,1.840000,17.851641,4.683204,10.412036,9.332822,,,59.876118,,,,0.140000,2.980000,0.022000,17.167850,,1.200000,0.025500,0.510239,,,0.552000,231.705750,,0.340000,0.270500,2.445333,34.099998,0.007500,0.005000,0.264000,0.065500,4.000000,240.568237,,0.072500,0.110000,,,0.300000,,,,,,2.390000,,,18.049999,0.380000,0.199267,0.185927,,2.020000,,,16.000000,24.918983,43.908291,0.225000,13.436365,19.078566,18.375343,0.881000,0.178512,10.806400,,,7.019959,8.950549,,0.043000,0.032000,2.000000,0.060000,0.024000,60.955933,0.418450,,,,,3.980000,,0.150839,0.360000,171.260300,38.939636,7.100000,5.500000,7.768585,,3.300000,2.590000,94.849998,0.280000,,0.339000,,0.105111,0.070000,,5.317200,1.480000,10.000000,0.220000,0.012000,3091.917236,,,1.330494,0.013000,0.307208,,36.799999,4.102690,52.777500,4.742197,3.843347,0.138140,0.150000,1.380000,92.500000,0.817067,,0.215000,0.550000,0.425400,0.085000,,,,,0.295000
2020-12-31,3.514000,2.294054,4.838560,13.022943,6.969007,,,24.176903,,92.815010,6.511273,,,,24.537676,,1.840000,17.753752,4.574292,10.457583,9.397634,,,60.730507,,,,,2.980000,0.022000,16.915123,,1.200000,0.025500,0.494539,,,0.536000,234.701950,,0.340000,0.270500,2.499666,35.200001,,0.005000,0.264000,,4.000000,239.074020,,,0.150000,,,0.270000,,,,,,2.380000,,,17.750000,0.340000,0.199267,0.185927,,,,,16.219999,24.439953,,0.240000,,,17.743412,0.868000,0.178512,10.806400,,,6.930848,8.812086,,0.048000,0.032000,2.000000,0.055000,,59.830746,0.418450,,,,,4.028000,,,0.390000,,38.939636,7.000000,5.500000,7.725233,,3.250000,2.580000,93.000000,0.280000,,,,0.109888,0.070000,,,,,0.250930,0.017900,,,,1.332711,0.013000,,,36.799999,4.121275,52.216206,4.672330,3.843347,0.138140,0.150000,1.320000,92.500000,0.771674,,0.223800,0.550000,0.425400,0.085000,,,,,0.315000
2021-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,36.950001,,,,,,,,,,,,,,,,,,,,,18.450001,,,,,,,,,,,,,,,,,,,,,,,,,,,,60.760250,,,,,,,,,,,,,,,,,,97.000000,,,,,,,,,,,,,,,,1.332711,,,,37.049999,,,,,,,,,,,,,,,,,,,
2021-01-04,3.553000,2.356538,4.750407,13.481939,7.044449,16239.188477,0.133000,26.576136,,99.435555,6.784968,,,0.018403,24.187138,0.152392,1.930000,19.026323,4.772314,11.505163,9.712430,,,68.137497,,,,0.172000,2.980000,0.020000,17.891167,,1.200000,0.025000,0.494539,,,0.560000,239.695602,,0.310000,0.270500,2.501366,36.849998,0.006500,0.007000,0.278370,0.071000,4.000000,244.054733,,0.072500,0.150000,,,0.300000,,,,,,2.520000,,,18.950001,0.400000,0.239120,0.204066,,2.020000,,,17.260000,25.491940,45.318939,0.295000,13.635643,20.587473,19.175129,0.880000,0.173553,12.280000,,,7.307094,9.326373,,0.052000,0.033000,2.500000,0.065000,0.024000,61.004856,0.418450,,,,,4.471100,,0.166527,0.390000,182.256516,38.939636,7.000000,5.500000,8.072046,,3.300000,2.550000,98.000000,0.280000,,0.338000,,0.114666,0.072000,,5.532642,1.540000,9.960000,0.281810,0.017000,3191.672363,,,1.334928,0.014000,0.321570,,36.599998,4.135213,53.940182,4.742197,3.843347,0.138140,0.150000,1.340000,92.500000,0.737630,,0.239940,0.620000,0.490000,0.085000,,,,,0.300000
2021-01-05,3.640500,2.347612,4.750407,13.499939,7.063310,16762.093750,0.127000,26.622276,,96.824501,6.701094,,,0.018573,24.687904,0.219249,1.850000,18.679260,4.633698,11.596257,9.656879,,,65.636353,,,,0.200000,2.980000,0.019000,18.030600,,1.200000,0.025000,0.502389,,,0.700000,245.688004,,0.300000,0.233210,2.404000,36.150002,0.006000,0.007000,0.278370,0.065000,4.000000,247.043167,,0.072500,0.101000,,,0.320000,,,,,,2.630000,,,19.000000,0.410000,0.239120,0.204066,,2.060000,,,17.039000,26.647251,47.339626,0.330000,14.072353,21.096666,19.125761,0.895000,0.252892,18.174400,,,7.455613,9.425274,,0.052000,0.032000,2.200000,0.065000,0.024000,60.417801,0.418450,,,,,4.782200,,0.159286,0.360000,184.315384,40.510773,7.050000,5.500000,8.202100,,3.280000,2.540000,98.949997,0.280000,,0.341000,,0.129000,0.073000,,5.835639,1.590000,9.760000,0.343170,0.017000,3199.408447,,,1.334928,0.015000,0.343424,,37.099998,4.084104,54.653828,4.908130,3.935957,0.138140,0.150000,1.390000,92.500000,0.748978,,0.233100,0.620000,0.490000,0.085000,,,,,0.260000
2021-01-06,3.650000,2.329759,4.544720,13.427940,7.025589,17226.902344,0.127000,25.791771,,100.579735,6.484787,,,0.018573,23.886675,0.219249,1.770000,18.750452,4.475281,11.322975,9.425409,,,68.420013,,,,0.216000,2.980000,0.020000,18.814919,,1.200000,0.025000,0.565188,,,0.660000,253.178467,,0.300000,0.257200,2.404000,35.849998,0.006500,0.004000,0.278370,0.063500,4.000000,254.016174,,0.072500,0.101000,,,0.320000,,,,,,2.750000,,,18.799999,0.380000,0.239120,0.213136,,2.040000,,,17.608999,28.328556,50.850376,0.335000,14.674427,22.825134,19.965040,0.894000,0.317355,17.683201,,,7.406107,9.365933,,0.053000,0.032000,1.000000,0.080000,0.024000,60.662407,0.418450,,,,,4.679200,,0.168940,0.330000,,40.510773,7.050000,5.510000,8.167420,,3.350000,2.580000,98.000000,0.280000,,0.336000,,0.129000,0.071000,,6.000908,1.720000,9.590000,0.310000,0.011100,3339.472656,,,1.332711,0.015000,0.334058,,37.200001,4.265310,55.287281,4.899397,3.935957,0.138140,0.150000,1.420000,97.500000,0.748978,,0.240000,0.550000,0.490000,0.080000,,,,,0.270000
2021-01-07,3.695500,2.410096,4.554515,13.994939,6.978437,17836.958984,0.126000,25.468796,,111.493401,6.361183,,,0.018403,23.636292,0.194276,1.690000,20.298901,4.861423,12.024399,9.703173,,,68.626724,,,,0.214000,2.980000,0.019000,18.954351,,1.200000,0.025000,0.565188,,,0.708000,259.670227,,0.300000,0.255310,2.404000,36.500000,0.006500,0.004000,0.276000,0.062000,4.000000,268.958282,,0.072500,0.200000,,,0.320000,,,,,,2.940000,,,18.600000,0.390000,0.234139,0.208601,,2.080000,,,17.766001,29.277225,53.678036,0.350000,14.899143,23.759445,20.478483,0.881000,0.327272,17.683201,,,7.495218,9.494504,,0.057000,0.034000,1.000000,0.075000,0.024000,65.358856,0.418450,,,,,4.700000,,0.182214,0.330000,202.049698,40.510773,6.900000,5.510000,8.462209,,3.530000,2.750000,97.000000,0.280000,,0.336000,,0.138555,0.069000,,5.879908,1.800000,9.700000,0.310000,0.013000,3519.194824,,,1.332711,0.014000,0.352790,,36.650002,4.214201,57.075405,5.065330,3.935957,0.138140,0.150000,1.470000,98.500000,0.805719,,0.220600,0.500000,0.490000,0.080000,,,,,0.270000
2021-01-08,3.673500,2.472580,4.583899,14.264937,6.884135,17895.062500,0.140000,25.837912,,117.351173,6.241993,,,0.019596,22.985292,0.177955,1.740000,22.105423,4.722808,12.197477,9.592067,,,68.867874,,,,0.210000,2.020000,0.019000,18.954351,,1.200000,0.025000,0.557338,,,0.708000,262.666412,,0.300000,0.232600,2.489333,35.950001,0.006000,0.007000,0.276000,0.062000,4.000000,271.946716,,0.072500,0.101000,,,0.300000,,,0.283000,,,2.890000,,,18.049999,0.390000,0.224175,0.226741,,2.220000,,,17.760000,29.258436,54.011650,0.360000,14.983941,23.586603,20.389618,0.875000,0.257851,15.964000,,,7.089268,8.999998,,0.061000,0.040000,1.000000,0.075000,0.024000,66.092667,0.418450,,,,,4.420000,,0.193074,0.300000,198.961411,40.510773,6.700000,5.510000,8.115396,,3.500000,2.750000,98.000000,0.280000,,0.329000,,0.157666,0.072000,,5.980250,1.860000,9.880000,0.313700,0.016800,3501.849365,,0.200000,1.341581,0.015000,0.349668,,36.299999,4.218847,57.283890,4.960530,3.935957,0.138140,0.150000,1.430000,98.500000,0.783023,,0.320000,0.450000,0.490000,0.080000,,,,,0.250000
2021-01-11,3.564000,2.267275,4.407595,13.121943,6.780401,17749.808594,0.125000,28.421701,,106.369049,5.884425,,,0.022322,23.035368,0.172253,1.690000,20.556974,4.316864,11.678242,8.943954,,,62.542637,,,,0.222000,2.020000,0.018000,18.300753,,1.400000,0.025000,0.502389,,,0.736000,270.656281,,0.290000,0.215040,2.133333,34.200001,0.006000,0.007000,0.276000,0.068500,4.000000,251.525787,,0.072500,0.101000,,,0.280000,,,0.275000,,,2.810000,,,17.750000,0.370000,0.234139,0.231275,,2.200000,,,15.488000,28.478838,53.226891,0.350000,14.822824,23.250248,19.027021,0.858000,0.327272,16.946400,,,6.772429,8.634064,,0.052000,0.036000,1.000000,0.065000,0.024000,62.912788,0.418450,,,,,4.060900,,0.189454,0.300000,192.316864,40.510773,6.640000,5.510000,7.733904,,3.440000,2.750000,95.300003,0.280000,,0.336000,,0.143333,0.070000,,5.638887,1.890000,9.650000,0.277300,0.014900,3501.849365,,0.180000,1.341581,0.014000,0.330936,,35.799999,4.214201,56.658432,4.820797,3.935957,0.138140,0.150000,1.310000,112.500000,0.760326,,0.352300,0.500000,0.361200,0.080000,,,,,0.220000
2021-01-12,3.605000,2.258349,4.623077,13.166942,6.931286,17517.404297,0.126000,26.345440,,109.527763,5.977129,,,0.020107,22.133984,0.186804,1.740000,20.779455,4.237656,11.705571,9.018025,,,63.362576,,,,0.212000,2.020000,0.018000,18.213606,,1.400000,0.025000,0.510239,,,0.740000,269.657532,,0.270000,0.230720,2.133333,34.599998,0.006000,0.007000,0.238590,0.068500,5.000000,247.541260,,0.072500,0.101000,,,0.300000,,,0.266000,,,2.880000,,,17.299999,0.370000,0.229157,0.217671,,2.160000,,,17.007999,29.108150,54.647076,0.340000,15.094181,23.413754,19.678698,0.860000,0.307438,16.946400,,,6.901145,8.762635,,0.060000,0.039000,1.000000,0.070000,0.024000,63.353081,0.418450,,,,,4.152300,,0.182214,0.300000,192.784805,40.510773,7.000000,5.490000,7.777254,,3.390000,2.690000,93.849998,0.280000,,0.335000,,0.143333,0.068000,,5.444104,1.880000,9.570000,0.277300,0.011000,3501.849365,,0.180000,1.341581,0.015000,0.334058,,34.950001,4.256018,57.580570,4.759664,3.935957,0.138140,0.150000,1.390000,112.500000,0.726282,,0.343900,0.490000,0.361200,0.073700,,,,,0.250000
2021-01-13,3.617000,2.222644,4.642666,12.986943,6.959577,17546.457031,0.127000,25.007404,,101.225166,5.818209,,,0.019596,22.534599,0.179528,1.770000,20.067520,4.128744,11.386742,9.008765,,,57.691914,,,,0.218000,2.020000,0.018000,18.213606,,1.400000,0.025000,0.525939,,,0.744000,275.649902,,0.220000,0.181400,1.960333,34.400002,0.006000,0.007000,0.238590,0.062500,2.000000,249.035431,,0.072500,0.101000,,,0.310000,,,0.266000,,,2.840000,,,17.400000,0.390000,0.234139,0.244880,,2.120000,,,17.021000,28.704260,51.469925,0.340000,14.585391,23.661343,18.878912,0.865000,0.297520,16.946400,,,6.673417,8.465933,,0.057000,0.037000,2.000000,0.065000,0.024000,64.282585,0.418450,,,,,4.010000,,0.182214,0.300000,190.070831,40.510773,7.000000,5.490000,7.751243,,3.360000,2.700000,93.000000,0.280000,,0.333000,,0.148111,0.068000,,5.515918,1.830000,9.490000,0.274350,0.011000,3501.849365,,0.180000,1.348234,0.015000,0.330936,,34.900002,4.530149,56.321663,4.733464,3.935957,0.138140,0.150000,1.350000,107.500000,0.748978,,0.300000,0.490000,0.361200,0.073700,,,,,0.240000
2021-01-14,3.668000,2.160160,4.593693,12.320944,7.091601,17720.759766,0.128000,25.514935,,101.215385,5.827037,,,0.020789,23.085445,0.180905,1.860000,19.400089,4.039635,11.286538,8.869884,,,54.639545,,,,0.212000,2.020000,0.016000,18.431471,,1.400000,0.025000,0.565188,,,0.672000,279.644897,,0.220000,0.173400,2.074666,33.549999,0.005500,0.007000,0.229920,0.063000,2.000000,248.039307,,0.072500,0.101000,,,0.310000,,,0.263000,,,2.940000,,,17.750000,0.390000,0.239120,0.226741,,2.120000,,,16.936001,30.047430,53.376221,0.325000,14.585391,24.661049,19.263994,0.885000,0.277686,16.946400,,,7.000157,8.841757,,0.056000,0.037000,2.000000,0.070000,0.024000,64.037979,0.418450,,,,,4.290000,,0.183421,0.300000,191.848953,40.510773,6.250000,5.490000,7.994012,,3.380000,2.700000,95.000000,0.280000,,0.330000,,0.143333,0.067000,,5.680205,1.880000,9.600000,0.256500,0.011000,3471.312012,,0.180000,1.385930,0.015000,0.362156,,35.299999,4.353590,56.931065,4.646130,3.935957,0.138140,0.150000,1.360000,105.000000,0.748978,,0.319400,0.490000,0.361200,0.073700,,,,,0.240000
2021-01-15,3.603000,2.169086,4.574104,12.482944,7.242486,17778.859375,0.127000,23.992346,,101.342522,5.972713,,,0.020448,22.133984,0.180905,1.860000,19.444586,4.089140,10.657990,8.971729,,,55.218319,,,,0.204000,2.020000,0.016000,18.178749,,1.600000,0.025000,0.565188,,,0.616000,274.651184,,0.240000,0.193000,2.607000,33.049999,0.006000,0.007000,0.230700,0.057500,2.000000,242.062439,,0.072500,0.190000,,,0.300000,,,0.245000,,,2.840000,,,17.100000,0.380000,0.239120,0.240345,,2.180000,,,16.309000,28.507017,51.530285,0.310000,14.839787,23.782799,17.792784,0.873000,0.277686,16.946400,,,6.534801,8.327471,,0.054000,0.034000,1.250000,0.070000,0.024000,62.325733,0.418450,,,,,4.010000,,0.181007,0.290000,185.344818,41.589008,6.190000,5.490000,7.803266,,3.370000,2.700000,94.349998,0.280000,,0.334000,,0.152888,0.067000,,5.608391,1.880000,9.290000,0.235600,0.011000,3471.312012,,0.183000,1.385930,0.013000,0.346546,,35.599998,4.413992,55.415577,4.584997,3.935957,0.138140,0.150000,1.310000,102.500000,0.748978,,0.307250,0.490000,0.361200,0.073700,,,,,0.230000
2021-01-18,,2.178012,4.642666,12.572945,7.421662,17924.109375,0.124000,21.823805,,98.721672,6.052174,,,0.019937,22.334291,0.150623,1.900000,19.551374,4.079239,10.712646,9.240233,,,58.498070,,,,0.194000,,0.017000,,,1.400000,,,,,,269.657532,,0.280000,,,32.450001,0.005500,,,0.061000,,243.058594,,0.072500,,,,,,,,,,2.760000,,,17.549999,0.370000,0.214212,0.231275,,2.180000,,,,,50.516781,0.300000,14.839787,24.021049,,,0.277686,16.946400,,,,8.327471,,,0.035000,,0.070000,0.024000,58.656631,,,,,,,,0.182214,0.290000,187.263290,,6.190000,,,,3.360000,,92.900002,,,0.339000,,0.143333,0.063000,,5.442137,1.810000,9.260000,,,3440.774902,,,1.385930,0.014000,0.355912,,35.500000,4.441870,,4.410330,,,0.150000,,102.500000,0.714934,,,0.490000,,,,,,,0.220000
2021-01-19,3.636000,2.151234,4.681845,12.383945,7.374511,21206.810547,0.127000,22.008362,,97.773094,6.083074,,,0.019596,22.985292,0.165764,1.930000,18.572472,3.990129,10.484912,9.110612,,,56.155392,,,,0.195000,2.020000,0.018000,17.551292,,1.400000,0.025000,0.541638,,,0.676000,269.657532,,0.270000,0.202300,3.075333,33.650002,0.018500,0.007000,0.218500,0.061000,2.000000,239.572098,,0.072500,0.190000,,,0.290000,,,0.245000,,,2.790000,,,17.700001,0.380000,0.204249,0.258484,,2.120000,,,16.729000,29.784430,53.573196,0.310000,14.500591,24.502220,18.790047,0.874000,0.267768,16.946400,,,6.732824,8.574722,,0.056000,0.037000,1.250000,0.060000,0.024000,61.494068,0.418450,,,,,3.950000,,0.181007,0.280000,183.051971,40.857353,6.500000,5.490000,8.176088,,3.300000,2.640000,91.400002,0.280000,,0.333000,,0.133777,0.066000,,5.284736,1.760000,9.150000,0.224800,0.020000,3440.774902,,0.165000,1.385930,0.014000,0.343424,,34.500000,4.516211,56.850891,4.427797,3.935957,0.138140,0.150000,1.370000,102.500000,0.714934,,0.292600,0.490000,0.361200,0.073700,,,,,0.205000
2021-01-20,3.647500,2.195865,4.632872,12.563944,7.478244,21061.556641,0.128000,20.578047,,99.836517,6.211093,,,0.019596,21.783447,0.147476,1.910000,19.017427,4.099041,10.566897,9.647619,,,59.621181,,,,0.195000,2.020000,0.017000,17.551292,,1.400000,0.021200,0.565188,,,0.660000,269.657532,,0.250000,0.189420,3.004833,32.450001,0.006000,0.008000,0.203540,0.063000,2.000000,239.074020,,0.072500,0.190000,,,0.310000,,,0.267000,,,2.860000,,,17.250000,0.390000,0.204249,0.249415,,2.080000,,,17.000000,29.089365,52.591465,0.340000,14.330993,24.128494,18.474083,0.880000,0.252892,13.999200,,,6.901145,8.713184,,0.050000,0.036000,1.250000,0.070000,0.024000,60.417801,0.418450,,,,,3.877000,,0.182214,0.260000,185.438385,40.857353,6.150000,5.490000,8.288804,,3.300000,2.620000,89.099998,0.280000,,0.337000,,0.133777,0.069000,,5.614294,1.930000,9.060000,0.224800,0.025000,3440.774902,,0.184000,1.385930,0.013000,0.352790,,34.000000,4.674185,56.345722,4.488930,3.935957,0.138140,0.150000,1.330000,102.500000,0.726282,,0.312400,0.490000,0.361200,0.098400,,,,,0.230000
2021-01-21,3.655500,2.258349,4.642666,12.914943,7.789445,21148.707031,0.128000,20.208939,,99.944084,6.303796,,,0.020107,21.983753,0.147083,1.890000,20.396790,4.148546,10.676208,9.795760,,,57.326733,,,,0.216000,2.020000,0.017000,18.692913,,1.400000,0.021200,0.565188,,,0.660000,274.651184,,0.230000,0.188700,2.733333,32.250000,0.006000,0.008000,0.203540,0.068000,2.000000,236.583649,,0.072500,0.190000,,,0.300000,,,0.296000,,,2.900000,,,17.100000,0.380000,0.214212,0.249415,,2.100000,,,16.700001,28.215841,51.056889,0.370000,14.670188,23.119442,18.355595,0.878000,0.252892,13.999200,,,6.772429,8.564835,,0.050000,0.036000,1.250000,0.065000,0.024000,58.852322,0.418450,,,,,3.680000,,0.190661,0.230000,180.291229,40.857353,6.150000,5.490000,8.384175,,3.280000,2.620000,87.550003,0.280000,,0.337000,,0.138555,0.071000,,5.570025,1.840000,9.000000,0.224800,0.027000,3460.888672,,0.190000,1.385930,0.015000,0.355912,,34.700001,4.748526,56.457973,4.506397,3.935957,0.138140,0.150000,1.330000,102.500000,0.714934,,0.328860,0.490000,0.365000,0.094500,,,,,0.240000
2021-01-22,3.635500,2.240496,4.613283,12.500945,7.864887,21032.509766,0.127000,20.947163,,104.941284,6.122805,,,0.019596,23.035368,0.135285,1.820000,19.853941,4.019833,10.275395,9.508739,,,56.747955,,,,0.222000,2.020000,0.018000,18.039314,,1.600000,0.032000,0.557338,,,0.584000,271.155640,,0.230000,0.193700,2.581000,32.299999,0.006500,0.008000,0.168800,0.057000,2.000000,230.108765,,0.072500,0.190000,,,0.290000,,,0.283000,,,2.820000,,,17.700001,0.360000,0.204249,0.240345,,2.060000,,,16.259001,28.638510,53.153812,0.350000,14.500591,22.610249,18.276604,0.853000,0.252892,13.999200,,,6.693220,8.495603,,0.052000,0.036000,1.250000,0.065000,0.024000,55.868118,0.418450,,,,,3.830000,,0.185834,0.210000,175.799164,40.857353,6.150000,5.490000,8.392844,,3.280000,2.590000,87.349998,0.280000,,0.333000,,0.133777,0.067000,,5.421478,1.860000,9.020000,0.219100,0.021500,3460.888672,,0.203000,1.365973,0.014000,0.346546,,34.750000,4.674185,56.947113,4.419064,3.935957,0.138140,0.150000,1.290000,102.500000,0.703586,,0.332200,0.490000,0.365000,0.082900,,,,,0.260000
2021-01-25,3.640500,2.249423,4.613283,12.536944,7.789445,22078.324219,0.121000,21.039438,,105.831192,5.928570,,,0.018744,23.035368,0.176972,1.840000,20.218807,4.108942,9.646848,9.406892,,,55.886677,,,,0.234000,2.020000,0.019000,17.455435,,1.600000,0.032000,0.533789,,,0.584000,269.657532,,0.220000,0.179070,2.564566,31.049999,0.021000,0.008000,0.162200,0.069500,2.000000,228.614563,,0.072500,0.100200,,,0.280000,,,0.284000,,,2.730000,,,17.700001,0.360000,0.199267,0.244880,,2.060000,,,15.401000,27.220207,,0.360000,14.330993,21.820755,17.842150,0.858000,0.247933,14.736000,,,6.168455,7.852746,,0.051000,0.036000,1.250000,0.065000,0.024000,53.617737,0.418450,,,,,3.700000,,0.182214,0.220000,177.764420,40.857353,6.150000,5.490000,8.210773,,3.280000,2.600000,87.599998,0.280000,,0.332000,,0.129000,0.067000,,5.376225,1.750000,,0.219100,0.021500,3460.888672,,0.210000,1.365973,0.014000,0.355912,,36.450001,4.581259,55.960827,4.462730,3.935957,0.138140,0.150000,1.260000,102.500000,0.714934,,0.350000,0.490000,0.365000,0.097600,,,,,0.270000
2021-01-26,3.628000,2.213717,4.564309,11.960948,7.704572,26784.490234,0.129000,19.978241,,99.063950,5.857939,,,0.018233,23.586214,0.147476,1.870000,18.839443,3.960426,9.428223,9.193941,,,55.466373,,,,0.238000,2.020000,,17.429287,,1.600000,0.032000,0.525939,,,0.520000,271.654999,,0.220000,0.170000,2.515666,,0.008000,0.008000,0.160000,0.065000,2.000000,234.591385,,0.072500,0.011300,,,0.260000,,,0.289000,,,2.670000,,,,0.330000,,,,2.060000,,,14.500000,25.369839,46.141834,0.365000,14.076595,21.045280,16.578291,0.831000,,14.736000,,,5.920924,7.526373,,0.054000,,1.250000,0.060000,0.024000,,0.418450,,,,,3.470000,,0.177387,0.210000,180.010483,40.857353,6.440000,5.490000,7.968002,,3.160000,2.520000,,0.280000,,0.332000,,,,,4.928617,1.710000,8.880000,0.219100,0.024400,3501.605225,,0.200000,,,0.337180,,,4.553381,55.928753,,3.935957,0.138140,0.150000,1.210000,97.500000,,,0.349400,0.310000,0.365000,0.102000,,,,,0.250000
2021-01-27,3.571500,2.160160,4.495747,12.050947,7.723433,25912.978516,0.127000,19.701406,,110.945747,5.849110,,,0.018233,23.285753,0.154949,1.920000,18.572472,3.881218,9.701504,8.953214,,,57.106247,,,,0.230000,2.020000,0.018000,17.010984,,1.200000,0.032000,0.494539,,,0.580000,269.657532,,0.220000,0.161600,2.532000,30.900000,0.011000,0.008000,0.159300,0.072000,2.000000,218.155060,,0.072500,0.011300,,,0.210000,,,0.280000,,,2.470000,,,17.150000,0.270000,0.194285,0.231275,,2.020000,,,14.067000,24.223917,44.162468,0.350000,13.991798,20.008198,15.521783,0.720000,0.277686,14.736000,,,5.524876,7.081317,,0.051000,0.038000,2.000000,0.060000,0.024000,57.237919,0.418450,,,,,3.290000,,0.173767,0.210000,163.820297,40.857353,6.400000,5.490000,7.543158,,3.150000,2.500000,86.400002,0.280000,,0.325000,,0.133777,0.070000,,4.737275,1.600000,8.710000,0.215800,0.024400,3501.605225,,0.180000,1.388149,0.012000,0.315325,,38.200001,4.195615,54.044418,4.314264,3.935957,0.138140,0.150000,1.140000,97.500000,0.714934,,0.341700,0.290000,0.243200,0.090000,,,,,0.225000
2021-01-28,3.583000,2.088750,4.397800,11.717949,7.864887,25448.171875,0.126000,19.101601,,105.850761,5.968300,,,0.017551,22.835060,0.146493,1.850000,17.255400,3.762405,9.437332,8.869884,,,54.977165,,,,0.230000,2.020000,0.016000,16.758263,,1.200000,0.032000,0.494539,,,0.580000,269.657532,,0.230000,0.182000,2.282000,30.650000,0.009000,0.008000,0.159300,0.067000,2.000000,223.633835,,0.072500,0.011300,,,0.220000,,,0.280000,,,2.680000,,,17.450001,0.270000,0.189304,0.231275,,2.020000,,,14.350000,26.102468,48.089424,0.350000,13.567802,21.208786,16.914005,0.790000,0.277686,14.736000,,,5.851616,7.467031,,0.055000,0.035000,2.000000,0.065000,0.024000,55.036457,0.418450,,,,,3.385000,,0.166527,0.210000,173.365952,40.857353,5.600000,5.490000,7.924650,,3.160000,2.460000,89.000000,0.280000,,0.327000,,0.124222,0.072000,,4.424441,1.570000,9.390000,0.215800,0.024300,3501.605225,,0.163000,1.381496,0.013000,0.315325,,39.349998,4.269957,55.447647,4.157064,3.935957,0.138140,0.150000,1.250000,97.500000,0.692237,,0.363400,0.280000,0.201800,0.089700,,,,,0.210000
2021-01-29,3.573500,2.044118,4.319443,11.690948,7.666852,23385.591797,0.126000,18.178814,,103.767776,5.782893,,,0.017381,22.684832,0.154359,1.770000,16.765947,3.663394,9.100284,8.768038,,,53.585339,,,,0.230000,2.020000,0.018000,17.071987,,1.200000,0.032000,0.470990,,,0.544000,271.654999,,0.220000,0.182000,2.764333,31.000000,0.009000,0.008000,0.166700,0.083500,2.000000,219.151184,,0.072500,0.011300,,,0.210000,,,0.280000,,,2.650000,,,17.500000,0.270000,0.189304,0.208601,,2.060000,,,14.500000,25.275906,46.764553,0.365000,13.906998,20.970535,16.449930,0.720000,0.252892,14.244800,,,5.633790,7.199999,,0.052000,0.035000,2.000000,0.065000,0.024000,58.852322,0.418450,,,,,3.434000,,0.162907,0.200000,176.313873,40.857353,5.700000,5.490000,7.742576,,3.100000,2.480000,90.949997,0.280000,,0.324000,,0.119444,0.080000,,4.668905,1.730000,9.200000,0.210480,0.024300,3536.621338,,0.173000,1.381496,0.014000,0.318447,,40.049999,4.427931,53.250595,4.174531,3.935957,0.138140,0.150000,1.190000,97.500000,0.680889,,0.340000,0.270000,0.215500,0.117000,,,,,0.220000
2021-02-01,3.562000,2.079823,4.388005,11.915946,7.600839,22833.632812,0.127000,19.978241,,94.800201,5.703434,,,0.017551,22.935215,0.157308,1.840000,17.397787,3.712899,9.173159,9.277270,,,53.860950,,,,0.218000,2.020000,0.019000,17.429287,,1.200000,0.032000,0.447440,,,0.572000,272.653748,,0.230000,0.173590,2.506666,31.650000,0.008000,0.010000,0.166700,0.104000,2.000000,225.626099,,0.072500,0.011300,,,0.200000,,,0.277000,,,2.810000,,,17.400000,0.260000,0.174359,0.204066,,1.950000,,,14.963000,26.515753,49.204613,0.350000,13.567802,21.484406,17.071987,0.740000,0.247933,14.244800,,,6.099146,7.852746,,0.053000,0.035000,2.500000,0.075000,0.024000,62.766018,0.418450,,,,,3.340000,,0.168940,0.190000,182.677643,40.857353,5.650000,5.490000,7.924650,,3.100000,2.430000,91.449997,0.280000,,0.327000,,0.124222,0.077000,,4.796793,1.690000,9.200000,0.252300,0.024000,3536.621338,,0.154000,1.381496,0.012000,0.285978,,40.950001,4.465101,55.223145,4.200731,3.935957,0.138140,0.150000,1.370000,97.500000,0.635497,,0.360500,0.330000,0.266900,0.135700,,,,,0.195000
2021-02-02,3.539000,2.053044,4.436979,11.798946,7.600839,22528.603516,0.132000,21.962225,,99.748497,5.756406,,,0.017721,22.885138,0.167927,1.820000,17.397787,3.633691,9.063847,9.138389,,,55.052956,,,,0.230000,2.020000,0.018000,17.089417,,1.200000,0.032000,0.470990,,,0.592000,269.657532,,0.230000,0.173590,2.622333,31.350000,0.008000,0.009000,0.150600,0.098000,2.000000,226.124176,,0.072500,0.011300,,,0.210000,,,0.286000,,,2.820000,,,16.700001,0.270000,0.189304,0.213136,,1.950000,,,15.008000,26.431217,48.041767,0.360000,13.906998,21.675936,16.410435,0.710000,0.277686,14.244800,,,5.871418,7.516482,,0.060000,0.035000,2.500000,0.075000,0.024000,62.912788,0.418450,,,,,3.270200,,0.173767,0.190000,171.260300,40.857353,5.650000,5.490000,7.837948,,3.210000,2.430000,95.599998,0.280000,,0.327000,,0.124222,0.077000,,4.953209,1.850000,9.300000,0.231200,0.024000,3542.321533,,0.161000,1.381496,0.014000,0.283481,,41.200001,4.530149,54.629765,4.226931,3.935957,0.138140,0.150000,1.290000,97.500000,0.635497,,0.349300,0.400000,0.311300,0.136300,,,,,0.195000
2021-02-03,3.578500,2.026266,4.368416,11.672948,7.629129,22920.785156,0.122000,21.177860,,100.423271,5.782893,,,0.018914,22.634752,0.158291,1.780000,17.255400,3.683196,8.681252,9.129129,,,54.736008,,,,0.238000,2.020000,0.017000,17.507721,,1.200000,0.032000,0.463140,,,0.600000,271.654999,,0.220000,0.168560,2.620666,30.650000,0.008000,0.008000,0.150100,0.093000,2.000000,225.626099,,0.072500,0.011300,,,0.250000,,,0.292000,,,2.920000,,,16.299999,0.320000,0.184322,0.217671,,2.020000,,,15.065000,27.426853,49.468319,0.370000,13.822201,22.703674,17.318836,0.740000,0.292562,14.244800,,,5.950629,7.595603,,0.059000,0.036000,2.500000,0.070000,0.024000,61.640835,0.418450,,,,,3.180000,,0.172560,0.200000,170.558395,40.857353,5.900000,4.390000,8.037365,,3.330000,2.570000,99.750000,0.280000,,0.330000,,0.124222,0.077000,,4.754000,1.810000,9.310000,0.219800,0.029400,3520.741455,,0.157000,1.399236,0.014000,0.299715,,40.500000,4.655600,54.437325,4.261864,3.935957,0.138140,0.150000,1.300000,97.500000,0.624148,,0.360000,0.440000,0.326100,0.132000,,,,,0.200000
2021-02-04,3.566000,1.999487,4.152933,11.438949,7.676282,22180.000000,0.128000,20.578047,,92.247810,5.963885,,,0.018744,22.534599,0.147673,1.780000,17.175306,3.554482,8.571939,8.758780,,,50.643208,,,,0.232000,2.020000,0.018000,17.507721,,1.200000,0.032000,0.455290,,,0.600000,271.654999,,0.210000,0.168000,2.613666,32.150002,0.008000,0.008000,0.150100,0.094000,2.000000,224.131927,,0.072500,0.011300,,,0.240000,,,0.289000,,,2.850000,,,16.750000,0.300000,0.179340,0.222206,,2.100000,,,14.978000,27.990412,51.091843,0.360000,13.822201,22.965284,17.506439,0.760000,0.292562,14.244800,,,5.911024,7.595603,,0.057000,0.035000,2.500000,0.070000,0.024000,67.804909,0.418450,,,,,3.264000,,0.171354,0.190000,169.528961,40.857353,5.860000,4.390000,7.976671,,3.410000,2.630000,95.150002,0.280000,,0.322000,,0.129000,0.078000,,4.811057,1.900000,9.390000,0.219800,0.030000,3520.741455,,0.156000,1.414758,0.014000,0.298466,,41.599998,4.623076,55.744331,4.235664,3.935957,0.138140,0.150000,1.290000,97.500000,0.658193,,0.397600,0.400000,0.338300,0.120400,,,,,0.200000
2021-02-05,3.639000,1.990561,4.006014,11.195949,7.638561,21526.365234,0.122000,20.854887,0.273400,89.949677,5.787308,,,0.018744,23.586214,0.181888,1.740000,16.605764,3.445571,8.480846,8.805074,,,47.611507,,,,0.230000,2.020000,0.018000,17.708155,,1.200000,0.032000,0.463140,,,0.580000,282.641083,,0.210000,0.170000,2.599500,34.049999,0.008000,0.008000,0.154100,0.096500,2.000000,228.116440,,0.072500,0.011300,,,0.240000,,,0.289000,,,3.050000,,,16.700001,0.300000,0.174359,0.222206,,2.160000,,,15.400000,29.803211,54.478691,0.370000,14.076595,24.287333,18.424711,0.765000,0.277686,14.244800,,,6.168455,7.842856,,0.057000,0.035000,2.500000,0.080000,0.024000,69.468239,0.418450,,,,,3.561300,,0.174974,0.200000,177.811218,40.857353,5.810000,4.390000,8.245451,,3.480000,2.720000,93.099998,0.280000,,0.330000,,0.133777,0.080000,,4.875494,1.910000,9.460000,0.219800,0.020200,3520.741455,,0.162000,1.414758,0.013000,0.300964,,41.900002,4.683478,57.299915,4.270597,3.935957,0.138140,0.150000,1.350000,97.500000,0.680889,,0.448750,0.410000,0.338300,0.129900,,,,,0.205000
2021-02-08,3.679000,2.044118,4.054987,11.618948,7.685711,21352.062500,0.128000,,0.305000,84.991592,5.615145,,,0.019255,,0.162224,1.730000,17.611364,3.514878,8.635704,8.897660,,,47.198093,,,,0.234000,2.020000,0.018000,18.257181,,1.200000,0.032000,0.486690,,,0.580000,293.627075,,0.200000,0.153600,2.532666,34.450001,0.008000,0.010000,0.159800,0.092000,2.000000,235.587524,,0.072500,0.011300,,,0.240000,,,0.291000,,,3.160000,,,16.750000,0.300000,0.169377,0.222206,,2.200000,,,16.000000,30.169531,54.361126,0.370000,14.585391,24.791857,18.799923,0.750000,0.257851,14.244800,,,6.346677,8.050550,,0.060000,0.035000,2.500000,0.070000,0.024000,74.849586,0.418450,,,,,3.630000,,0.178594,0.210000,180.899521,40.857353,6.000000,4.390000,8.574924,,3.450000,2.690000,91.500000,0.280000,,0.333000,,0.133777,0.090000,,4.986658,2.060000,9.750000,0.237860,0.020100,3495.741943,,0.165000,1.414758,0.013000,0.299715,,42.599998,4.674185,57.115498,4.296797,3.935957,0.138140,0.150000,1.450000,97.500000,0.669541,,0.441910,0.450000,0.326400,0.129200,,,,,0.210000
2021-02-09,3.733500,2.097676,4.045192,12.041946,7.685711,21526.365234,0.138000,,0.299000,87.768906,5.676948,,,0.022663,,0.173432,1.770000,18.839443,3.633691,9.400894,9.258753,,,48.996445,,,,0.236000,2.020000,0.017000,18.257181,,1.200000,0.032000,0.486690,,,0.628000,299.619476,,0.200000,0.158300,2.504366,34.049999,0.008000,0.009000,0.159800,0.093000,2.000000,233.097168,,0.072500,0.011300,,,0.230000,,,0.288000,,,3.110000,,,16.600000,0.300000,0.169377,0.222206,,2.180000,,,16.100000,30.075609,54.243584,0.365000,14.924584,24.119154,18.493830,0.760000,0.257851,14.736000,,,6.406085,8.129670,,0.058000,0.037000,2.500000,0.070000,0.024000,72.892731,0.418450,,,,,3.776000,,0.183421,0.210000,180.337997,40.857353,6.000000,4.390000,8.644284,,3.450000,2.690000,91.099998,0.280000,,0.339000,,0.143333,0.090000,,5.115529,2.040000,9.680000,0.224500,0.025000,3495.741943,,0.160000,1.414758,0.013000,0.307208,,43.150002,4.711356,57.463207,4.314264,3.935957,0.138140,0.150000,1.490000,102.500000,0.669541,,0.444800,0.480000,0.380000,0.137400,,,,,0.200000
2021-02-10,3.785500,2.178012,4.250880,12.671944,7.855458,21482.789062,0.127000,,0.371000,86.751854,5.659290,,,0.022322,,0.177365,1.790000,20.396790,3.663394,9.291582,9.462445,,,49.816380,,,,0.230000,2.020000,0.018000,18.405333,,1.200000,0.032000,0.525939,,,0.604000,315.599213,,0.200000,0.161800,2.442333,34.049999,0.017000,0.008000,0.150000,0.126000,2.000000,239.074020,,0.072500,,,,0.250000,,,0.288000,,,3.140000,,,16.150000,0.320000,0.164395,0.217671,,2.180000,,,16.969999,29.342970,53.465176,0.365000,14.585391,24.240610,18.918409,0.873000,0.262810,14.736000,,,6.614009,8.386813,,0.062000,0.036000,2.500000,0.075000,0.024000,72.403511,0.418450,,,,,3.854400,,0.190661,0.210000,179.402161,40.857353,6.100000,4.390000,8.800350,,3.440000,2.740000,89.849998,0.280000,,0.355000,,0.138555,0.088000,,5.415576,2.000000,9.320000,0.221800,0.027500,3574.731201,,0.166000,1.414758,0.014000,0.330936,,43.500000,4.702063,57.819027,4.392864,3.935957,0.138140,0.150000,1.540000,102.500000,0.703586,,0.457300,0.440000,0.353900,0.153400,,,,,0.200000
2021-02-11,3.787500,,,,,,0.127000,,0.358000,,,,,0.024026,,0.151802,,,,,,,,,,,,0.226000,2.020000,0.017000,18.405333,,1.600000,0.032000,0.525939,,,0.560000,316.597931,,0.200000,0.163000,2.799666,33.400002,0.008000,0.008000,0.164100,0.124000,2.000000,236.583649,,0.072500,,,,0.250000,,,0.287000,,,3.140000,,,16.950001,0.320000,0.159413,0.199532,,2.180000,,,17.059000,29.108150,53.344448,0.370000,15.263780,23.801489,19.017145,0.750000,0.262810,14.736000,,,6.554603,8.307691,,0.064000,0.037000,2.500000,0.075000,0.024000,72.452446,0.418450,,,,,3.736000,,0.193074,0.210000,181.835373,40.857353,6.130000,4.390000,8.939075,,3.460000,2.710000,98.250000,0.280000,,0.390000,,0.129000,0.086000,,5.334907,2.000000,9.390000,0.221800,0.026500,3624.731689,,0.162000,1.377061,0.014000,0.334058,,44.150002,4.762465,57.131664,4.392864,3.935957,0.138140,0.150000,1.540000,102.500000,0.703586,,0.451600,0.440000,0.353900,0.145000,,,,,0.210000
2021-02-12,3.802000,,,,,,0.127000,,0.360000,,,,,0.024026,,0.148656,,,,,,,,,,,,0.230000,2.020000,0.017000,18.788771,,1.600000,0.032000,0.510239,,,0.560000,315.599213,,0.210000,0.157200,2.798666,33.849998,0.008000,0.008000,0.164100,0.116000,2.000000,237.579819,,0.072500,0.080000,,,0.240000,,,0.289000,,,3.110000,,,16.700001,0.310000,0.139487,0.208601,,2.180000,,,16.230000,29.333582,53.687580,0.365000,14.500591,24.086454,19.589832,0.740000,0.262810,14.736000,,,6.683319,8.495603,,0.064000,0.036000,2.500000,0.080000,0.024000,71.180481,0.418450,,,,,3.710000,,0.193074,0.210000,177.296509,40.857353,6.250000,4.390000,9.095140,,3.430000,2.660000,98.150002,0.280000,,0.378000,,0.129000,0.086000,,5.255223,2.020000,9.320000,0.221800,0.024000,3624.731689,,0.182000,1.377061,0.014000,0.324692,,44.599998,4.762465,58.595337,4.366664,3.935957,0.138140,0.150000,1.660000,102.500000,0.714934,,0.509000,0.470000,0.354300,0.152100,,,,,0.230000
2021-02-15,,,,,,21308.486328,0.122000,,0.365000,,,,,0.024026,,0.167140,,,,,,,,,,,,0.244000,,0.018000,,,,,,,,,329.581451,,,,,33.549999,0.010500,,,0.116000,,247.043167,,0.072500,,,,,,,,,,,,,16.250000,,0.154432,0.217671,,2.180000,,,,,,,15.263780,24.123825,,,0.262810,14.736000,,,,,,,0.035000,,,0.024000,73.773315,,,,,,,,0.199108,,182.490463,,,,,,,,94.550003,,,0.373000,,0.124222,0.088000,,5.420495,2.020000,,,,3706.652588,,,1.377061,0.014000,0.327814,,44.900002,4.966902,,4.445264,,,,,102.500000,0.714934,,,,,,,,,,
2021-02-16,3.848000,,,,,22397.876953,0.134000,,0.365000,,,,,0.025901,,0.167140,,,,,,,,,,,,0.306000,2.020000,0.018000,20.043680,,1.600000,0.030000,0.533789,,,0.656000,324.587799,,0.200000,0.168170,3.215700,33.150002,0.010000,0.008000,0.175850,0.125000,2.000000,253.518082,,0.072500,0.080000,,,0.250000,,,0.385000,,,3.360000,,,16.299999,0.320000,0.159413,0.235810,,2.180000,,,16.523001,30.902170,,0.490000,15.857369,25.226305,20.498232,0.725000,0.287603,14.736000,,,7.000157,8.891208,,0.064000,0.035000,2.500000,0.080000,0.024000,74.751740,0.418450,,,,,3.450000,,0.218415,0.220000,182.350098,40.857353,6.250000,4.390000,9.710731,,3.450000,2.670000,94.849998,0.280000,,0.384000,,0.133777,0.090000,,5.423445,2.100000,,0.196900,0.033500,3842.156738,,0.182000,1.652030,0.013000,0.343424,,45.150002,4.799635,59.048180,4.558797,3.935957,0.138140,0.100000,1.740000,107.500000,0.692237,,0.464900,0.460000,0.364000,0.150600,,,,,0.230000
2021-02-17,3.836000,,,,,22528.603516,0.135000,22.931145,0.360000,,,,,0.025049,25.288832,0.152392,,,,,,,,,,,,0.338000,2.020000,0.018000,20.679852,,1.600000,0.030000,0.549488,,,0.648000,324.587799,,0.190000,0.157840,3.245000,31.950001,0.009000,0.015000,0.175850,0.123000,2.000000,254.514236,,0.057500,0.080000,,,0.240000,,,0.450000,,,3.350000,,,16.350000,0.310000,0.179340,0.226741,,2.180000,,,16.962000,32.076263,58.805969,0.540000,16.959753,26.151270,20.241508,0.730000,0.287603,14.490400,,,7.029861,8.910987,,0.062000,0.036000,2.500000,0.080000,0.024000,76.904282,0.418450,,,,,3.400000,,0.235309,0.220000,180.899521,39.663593,6.950000,4.390000,9.580680,,3.500000,2.770000,94.500000,0.280000,,0.384000,,0.138555,0.088000,,5.662498,2.180000,9.500000,0.197500,0.034400,3942.156494,,0.172000,1.982435,0.013000,0.349668,,45.650002,4.771758,60.107517,4.619930,3.935957,0.138140,0.150000,1.690000,107.500000,0.680889,,0.488300,0.420000,0.350000,0.165300,,,,,0.220000
2021-02-18,3.916500,2.392243,4.466362,13.940938,8.025204,21613.515625,0.123000,25.191961,0.360000,89.822540,5.968300,,,0.023345,25.238750,0.149836,1.880000,22.434689,3.940624,9.710613,10.008712,,,50.918816,,,,0.346000,2.020000,0.017000,21.359594,,1.600000,0.030000,0.565188,,,0.632000,327.584015,,0.190000,0.153200,3.299000,33.950001,0.008000,0.012000,0.175850,0.128000,2.000000,257.004608,,0.072500,0.080000,,,0.260000,,,0.403000,,,3.430000,,,16.650000,0.330000,0.184322,0.244880,,2.220000,,,17.058001,32.066875,59.174526,0.480000,17.638144,26.254045,20.458736,0.735000,0.277686,14.490400,,,7.346699,9.296701,,0.076000,0.040000,2.500000,0.100000,0.024000,86.346092,0.418450,,,,,3.240000,,0.228069,0.210000,183.426300,40.048672,6.900000,4.390000,9.658709,,3.420000,2.740000,93.650002,0.280000,,0.381000,,0.133777,0.087000,,5.695945,2.280000,9.320000,0.200000,0.034500,4234.743164,,0.187000,2.377149,0.013000,0.352790,,45.700001,5.245680,60.253082,4.628664,3.935957,0.138140,0.150000,1.720000,115.000000,0.783023,,0.488300,0.420000,0.342000,0.165200,,,,,0.235000
2021-02-19,4.090000,2.463653,4.691639,14.354937,8.138368,21264.910156,0.122000,26.068605,0.360000,85.901054,6.233165,,,0.023515,26.090061,0.149836,1.930000,23.974237,4.108942,9.819925,10.249438,,,54.288136,,,,0.420000,2.020000,0.018000,22.684219,,1.600000,0.030000,0.580888,,,0.700000,335.573883,,0.200000,0.151800,3.566666,32.700001,0.008000,0.012000,0.175850,0.156000,2.000000,265.471771,,0.072500,0.080000,,,0.310000,,,0.520000,,,3.620000,,,16.400000,0.390000,0.184322,0.231275,,2.160000,,,18.839001,35.213451,63.860825,0.640000,18.316532,28.192736,22.788980,0.794000,0.267768,14.490400,,,8.010081,10.097801,,0.104000,0.038000,2.500000,0.130000,0.024000,84.095695,0.418450,,,,,3.540500,,0.248583,0.220000,194.188568,40.048672,6.900000,4.390000,10.447707,,3.890000,3.070000,93.550003,0.280000,,0.378000,,0.129000,0.087000,,5.936966,2.200000,9.460000,0.193080,0.034500,5068.288574,,0.207000,2.614421,0.014000,0.359034,,46.450001,4.994781,64.223595,4.515131,3.935957,0.138140,0.150000,1.800000,120.000000,0.771674,,0.500000,0.400000,0.322000,0.217700,,,,,0.260000
2021-02-22,4.152500,2.713589,4.926712,15.794930,8.619313,22223.574219,0.144000,28.652395,0.353000,95.641197,7.478032,,,0.027093,26.140137,0.157898,1.990000,26.368103,4.396073,10.293614,11.277161,,,56.086491,,,,0.500000,2.020000,0.017000,22.701647,,1.600000,0.035060,0.565188,,,0.784000,349.556091,,0.210000,0.164540,4.700000,34.900002,0.015500,0.012000,0.168980,0.176000,2.000000,264.475616,,0.072500,0.080000,,,0.340000,,,0.584000,,,3.850000,,,16.200001,0.430000,0.184322,0.276624,,2.480000,,,19.000000,35.767624,66.211922,0.740000,18.146935,29.748354,23.391289,0.755000,0.277686,14.490400,,,8.010081,10.068130,,0.114000,0.046000,2.500000,0.145000,0.027500,96.277115,0.418450,,,,,3.702000,,0.284785,0.230000,196.808945,40.048672,6.950000,4.390000,10.317652,,4.350000,3.460000,93.250000,0.280000,,0.378000,,0.157666,0.087000,,6.450486,2.340000,9.100000,0.210000,0.050000,5076.675781,,0.227000,2.873867,0.014000,0.371522,,46.950001,5.231742,65.929871,4.899397,3.935957,0.138140,0.150000,2.050000,135.000000,0.817067,,0.600000,0.430000,0.340000,0.233900,,,,,0.285000
2021-02-23,4.187500,2.856410,5.171578,15.200932,8.458998,21569.939453,0.133000,30.682516,0.326000,94.858871,7.570735,,,0.027775,26.290367,0.157308,1.960000,26.982141,4.287161,10.147864,10.619789,,,55.301006,,,,0.424000,2.020000,0.016000,22.623215,,1.600000,0.035060,0.549488,,,0.732000,332.577637,,0.210000,0.171640,5.250000,38.299999,0.008000,0.016000,0.170000,0.176000,2.000000,263.977539,,0.090000,0.080000,,,0.330000,,,0.569000,,,3.940000,,,16.799999,0.410000,0.184322,0.272089,,2.760000,,,19.100000,35.551582,65.389038,0.710000,18.316532,28.725292,24.003471,0.758000,0.277686,14.490400,,,7.851661,9.890108,,0.096000,0.051000,1.250000,0.115000,0.030500,113.644180,0.418450,,,,,3.840000,,0.289612,0.220000,188.667068,40.048672,7.150000,4.390000,10.265631,,4.330000,3.470000,100.150002,0.280000,,0.370000,,0.162444,0.087000,,6.439666,2.600000,9.090000,0.210000,0.090000,5072.359863,,0.219000,3.159923,0.014000,0.355912,,48.200001,5.519813,64.102303,4.986730,3.935957,0.138140,0.350000,1.960000,140.000000,0.805719,,0.591000,0.430000,0.340000,0.220000,,,,,0.275000
2021-02-24,4.301000,2.722516,5.426239,14.561935,8.609883,20872.730469,0.124000,31.190048,0.320000,94.663284,7.557491,,,0.024708,25.489136,0.155539,1.950000,25.175619,4.306963,10.193410,10.073523,,,51.559612,,,,0.458000,2.020000,0.016000,22.623215,,1.600000,0.036800,0.580888,,,0.740000,342.564972,,0.200000,0.163340,4.877000,42.099998,0.008000,0.021000,0.170000,0.188000,2.000000,254.514236,,0.202500,0.080000,,,0.350000,,,0.573000,,,4.070000,,,18.000000,0.430000,0.189304,0.285693,,2.800000,,,19.195999,35.589161,65.379501,0.720000,17.977339,29.136383,24.516912,0.750000,0.257851,14.490400,,,8.247709,10.305494,,0.093000,0.050000,1.250000,0.120000,0.030500,124.993904,0.418450,,,,,3.990000,,0.258237,0.220000,190.351578,40.048672,7.150000,4.390000,10.482387,,4.600000,3.700000,96.500000,0.280000,,0.367000,,0.138555,0.093000,,6.620675,2.540000,9.300000,0.219800,0.087500,5084.981934,,0.225000,3.317365,0.015000,0.362156,,48.299999,5.203864,63.463451,4.873197,3.935957,0.138140,0.250000,2.000000,147.500000,0.783023,,0.620000,0.430000,0.333000,0.292000,,,,,0.280000
2021-02-25,4.266000,2.740368,5.700489,14.714935,8.657035,21613.515625,0.120000,30.913214,0.335000,95.338043,7.252897,,,0.024197,25.489136,0.142561,1.990000,25.362501,4.237656,10.038551,10.092039,,,50.973938,,,,0.446000,2.020000,0.020000,22.710361,,1.600000,0.027600,0.565188,,,0.712000,333.576416,,0.190000,0.162000,4.212000,44.200001,0.011000,0.021000,0.179000,0.190000,2.000000,254.514236,,0.155000,0.035900,,,0.330000,,,0.540000,,,4.050000,,,19.799999,0.400000,0.194285,0.263019,,2.940000,,,18.757000,33.513355,62.145172,0.670000,17.977339,27.398575,22.996336,0.770000,0.257851,14.490400,,,7.673440,9.662638,,0.085000,0.053000,1.250000,0.110000,0.032000,137.468842,0.418450,,,,,3.770700,,0.258237,0.260000,187.169708,40.048672,7.050000,4.390000,10.092226,,4.940000,3.800000,94.050003,0.280000,,0.365000,,0.152888,0.110000,,6.394413,2.720000,9.150000,0.211600,0.079000,5082.702637,,0.198000,3.481458,0.015000,0.365278,,47.950001,5.055182,60.714016,5.414664,4.399011,0.138140,0.250000,1.820000,140.000000,0.783023,,0.575400,0.430000,0.333000,0.250000,,,,,0.250000
2021-02-26,4.094500,2.651105,5.485006,14.120936,8.543872,21352.062500,0.113000,29.898153,0.333000,89.979012,6.921815,,,0.022322,25.088520,0.150229,2.090000,24.828554,4.158447,9.701504,9.767984,,,52.627590,,,,0.400000,2.020000,0.018000,22.710361,,1.600000,0.027600,0.533789,,,0.680000,329.581451,,0.200000,0.147000,4.168000,46.400002,0.008000,0.021000,0.225310,0.206000,2.000000,240.070160,,0.137500,0.035900,,,0.310000,,,0.515000,,,3.870000,,,21.750000,0.390000,0.204249,0.249415,,3.140000,,,17.907000,31.850836,60.778996,0.650000,17.977339,26.954777,21.209154,0.744000,0.257851,13.016800,,,7.079366,9.009890,,0.078000,0.049000,2.000000,0.110000,0.032000,146.617126,0.418450,,,,,3.609700,,0.248583,0.310000,177.202927,40.048672,7.100000,4.390000,9.918818,,4.750000,3.570000,91.949997,0.280000,,0.368000,,0.148111,0.140000,,6.170116,2.400000,8.860000,0.181600,0.064000,4881.074219,,0.189000,3.654423,0.015000,0.349668,,44.500000,4.887916,57.681534,5.327330,4.399011,0.138140,0.350000,1.660000,135.000000,0.839763,,0.550000,0.360000,0.310000,0.255400,,,,,0.230000
2021-03-01,4.119500,2.668958,5.436033,14.192937,8.543872,,0.113000,,0.326000,92.414047,7.089563,,,0.021641,,0.157112,2.120000,25.095530,4.287161,9.938349,10.092039,,,53.578449,,,,0.418000,2.020000,0.020000,22.614504,,1.600000,0.027600,0.549488,,,0.600000,324.587799,,0.190000,0.161570,4.554000,48.700001,0.008000,0.012000,0.243590,0.214000,2.000000,255.510361,,0.202500,0.035900,,,0.320000,,,0.446000,,,3.630000,,,22.799999,0.410000,0.189304,0.249415,,3.020000,,,17.167999,32.780716,62.049850,0.590000,17.298946,26.707182,21.771965,0.724000,0.257851,13.262400,,,7.019959,8.901098,,0.087000,0.052000,2.000000,0.110000,0.032000,153.906418,0.418450,,,,,3.480000,,0.236516,0.290000,182.490463,40.048672,7.100000,4.390000,9.996851,,4.700000,3.860000,92.750000,0.280000,,0.355000,,0.148111,0.135000,,5.755954,2.400000,8.680000,0.215400,0.050900,4901.269531,,0.180000,3.654423,0.013000,0.355912,,44.349998,5.315375,60.560364,5.397197,4.399011,0.138140,0.300000,1.720000,130.000000,0.760326,,0.550000,0.350000,0.270400,0.246800,,,,,0.225000
2021-03-02,4.231500,2.517211,5.161783,13.661940,8.496719,21090.607422,0.119000,27.683475,0.339000,85.353424,6.714337,,,0.021641,24.637829,0.147476,2.190000,23.716164,4.128744,9.883692,9.749466,,,53.730034,,,,0.380000,2.020000,0.018000,22.658073,,1.600000,0.027600,0.565188,,,0.600000,321.092224,,0.190000,0.150000,4.150000,51.099998,0.008000,0.012000,0.233900,0.220000,2.000000,256.008453,,0.172500,0.035900,,,0.320000,,,0.450000,,,3.750000,,,23.900000,0.390000,0.164395,0.226741,,3.080000,,,16.801001,33.043724,63.860825,0.570000,18.486130,27.370546,21.969444,0.726000,0.257851,13.262400,,,7.049663,8.901098,,0.083000,0.051000,2.000000,0.110000,0.032000,147.057419,0.418450,,,,,3.530000,,0.235309,0.270000,181.788574,40.048672,6.950000,4.390000,9.884136,,4.490000,3.580000,92.949997,0.280000,,0.358000,,0.138555,0.115000,,5.697913,2.360000,8.750000,0.205500,0.054000,4742.232422,,0.179000,3.836257,0.018000,0.359034,,44.150002,5.148108,61.571190,5.361806,4.474369,0.138140,0.250000,1.730000,130.000000,0.737630,,0.541290,0.350000,0.276200,0.253700,,,,,0.225000
2021-03-03,4.153000,2.561842,5.416444,14.021938,8.506149,21352.062500,0.119000,28.790815,0.339000,87.328835,7.411816,,,0.023174,25.639368,0.156325,2.300000,23.894148,4.207952,10.120535,10.138334,,,52.289974,,,,0.334000,2.020000,0.017000,22.335634,,1.800000,0.027600,0.557338,,,0.600000,327.084595,,0.180000,0.144920,3.300000,48.549999,0.010000,0.012000,0.233900,0.222000,2.000000,260.989075,,0.155000,0.035900,,,0.290000,,,0.405000,,,3.620000,,,22.750000,0.360000,0.164395,0.226741,,2.860000,,,16.589001,32.874649,62.589989,0.480000,18.316532,27.379889,21.979317,0.685000,0.208264,13.016800,,,6.920947,8.742856,,0.083000,0.052000,2.000000,0.110000,0.032000,139.719208,0.418450,,,,,3.500000,,0.236516,0.280000,179.261795,40.048672,6.700000,4.390000,9.840787,,4.450000,3.530000,93.650002,0.280000,,0.367000,,0.143333,0.130000,,5.698896,2.440000,8.790000,0.218600,0.047450,4742.232422,,0.171000,4.026961,0.013000,0.355912,,44.950001,5.045890,62.258549,5.574154,4.474369,0.138140,0.250000,1.650000,130.000000,0.783023,,0.550000,0.290000,0.220000,0.253700,,,,,0.220000
2021-03-04,3.991000,2.606474,5.524185,13.958939,8.647605,21090.607422,0.120000,28.329422,0.300000,80.884285,7.235239,,,0.021300,25.288832,0.148460,2.400000,22.692762,4.108942,9.965676,10.314251,,,49.327175,,,,0.324000,2.020000,0.018000,21.002291,,1.800000,0.027600,0.612287,,,0.592000,319.594116,,0.180000,0.145300,2.891000,46.150002,0.010000,0.012000,0.233900,0.189000,2.000000,250.031586,,0.155000,0.035900,,,0.280000,,,0.380000,,,3.410000,,,21.650000,0.330000,0.154432,0.226741,,2.840000,,,16.131001,30.714315,58.713833,0.475000,17.638144,25.104847,20.271132,0.655000,0.218181,13.016800,,,6.386282,8.070329,,0.076000,0.049000,2.200000,0.100000,0.032000,132.772400,0.418450,,,,,3.210100,,0.202728,0.270000,174.161423,40.048672,6.700000,4.390000,9.485304,,4.200000,3.290000,89.849998,0.280000,,0.369000,,0.143333,0.110000,,5.595603,2.300000,8.720000,0.218600,0.058000,4569.351074,,0.162000,4.224318,0.012000,0.399620,,44.900002,5.203864,57.738148,5.379502,4.530887,0.138140,0.250000,1.550000,122.500000,0.748978,,0.502660,0.280000,0.220000,0.232500,,,,,0.205000
2021-03-05,4.087000,2.552916,5.651516,13.652938,8.600453,20829.154297,0.121000,27.175945,0.280000,78.977341,7.093977,,,0.019937,24.838137,0.143740,2.410000,22.283403,4.079239,9.901910,9.953158,,,50.477844,,,,0.306000,2.020000,0.018000,20.740852,,2.000000,0.027600,0.627987,,,0.576000,316.597931,,0.210000,0.145300,3.259000,43.849998,0.008000,0.012000,0.207850,0.190000,2.000000,249.035431,,0.140000,0.198000,,,0.280000,,,0.384000,,,3.600000,,,21.000000,0.360000,0.144468,0.217671,,2.700000,,,16.362000,32.893433,63.539944,0.485000,16.959753,27.272438,20.972179,0.650000,0.218181,13.016800,,,7.118972,8.990109,,0.082000,0.046000,1.950000,0.105000,0.032000,139.034317,0.418450,,,,,3.251200,,0.211175,0.260000,173.319138,40.048672,6.900000,4.390000,9.875468,,4.120000,3.330000,91.400002,0.280000,,0.392000,,0.143333,0.100000,,5.197181,2.320000,9.000000,0.218600,0.055000,4580.263184,,0.172000,4.293060,0.012000,0.393376,,45.700001,5.171340,59.630421,5.114066,4.530887,0.138140,0.250000,1.650000,122.500000,0.726282,,0.438200,0.240000,0.210500,0.225200,,,,,0.225000
2021-03-08,4.103500,2.508285,5.749462,13.319941,8.666465,20393.396484,0.114000,27.591196,0.280000,75.574150,7.429473,,,0.019425,25.388985,0.157505,2.400000,21.402390,3.990129,9.947457,9.730948,,,49.850826,,,,0.356000,2.020000,0.020000,21.176584,,1.600000,0.027600,0.620137,,,0.576000,313.601776,,0.200000,0.153100,3.196000,46.000000,0.008000,0.012000,0.207850,0.173000,2.000000,254.514236,,0.140000,0.143300,,,0.300000,,,0.435000,,,3.770000,,,22.049999,0.380000,0.149450,0.235810,,2.660000,,,17.537001,32.339260,63.892593,0.550000,17.298946,27.492001,20.754955,0.653000,0.218181,13.016800,,,6.789885,8.603970,,0.084000,0.048000,1.950000,0.100000,0.032000,137.762375,0.418450,,,,,3.230000,,0.206348,0.240000,175.799164,40.048672,6.950000,4.390000,9.667379,,4.350000,3.330000,91.349998,0.280000,,0.358000,,0.119444,0.090000,,5.855577,2.360000,8.590000,0.204000,0.057000,4641.662598,,0.174000,4.250928,0.012000,0.408986,,43.000000,5.436179,58.651936,5.291022,4.530887,0.138140,0.250000,1.630000,122.500000,0.737630,,0.480000,0.240000,0.234200,0.210000,,,,,0.215000
2021-03-09,4.019500,2.642179,5.798436,13.274940,8.515580,20219.097656,0.116000,28.606258,0.280000,74.997177,7.526591,,,0.018914,24.938290,0.155342,2.280000,21.820650,3.891119,9.482878,9.249494,,,47.080956,,,,0.440000,2.020000,0.020000,21.202728,,1.600000,0.027600,0.627987,,,0.564000,301.616943,,0.210000,0.163670,3.209000,44.599998,0.008000,0.012000,0.204350,0.177000,2.000000,251.525787,,0.157500,0.041000,,,0.290000,,,0.535000,,,3.740000,,,21.400000,0.360000,0.149450,0.235810,,2.820000,,,17.736000,31.803864,62.564548,0.660000,17.129351,26.524994,20.340252,0.680000,0.238016,13.016800,,,6.829535,8.623771,,0.082000,0.046000,1.950000,0.105000,0.032000,134.827103,0.418450,,,,,3.240000,,0.208762,0.250000,176.875381,40.048672,6.720000,4.390000,9.563336,,4.490000,3.550000,91.550003,0.280000,,0.354000,,0.124222,0.091000,,5.610156,2.500000,8.570000,0.204000,0.054000,4531.891602,,0.182000,4.040266,0.013000,0.405864,,39.150002,5.575569,59.007748,5.370653,4.530887,0.138140,0.200000,1.680000,122.500000,0.726282,,0.450000,0.240000,0.234200,0.226800,,,,,0.225000
2021-03-10,4.042000,2.570769,5.837615,12.869943,8.487288,19565.460938,0.111000,27.129805,0.280000,75.574150,7.835600,,,0.019255,25.038445,0.143544,2.370000,21.580372,3.782207,9.391785,9.045802,,,46.839798,,,,0.420000,2.020000,0.020000,20.671137,,1.800000,0.027600,0.620137,,,0.548000,299.619476,,0.210000,0.169610,3.025000,45.750000,0.008000,0.012000,0.204000,0.182000,2.000000,248.537384,,0.125000,0.041000,,,0.290000,,,0.491000,,,3.610000,,,21.049999,0.360000,0.144468,0.249415,,2.900000,,,18.378000,32.367443,61.700359,0.620000,17.129351,26.627769,20.863567,0.666000,0.233057,12.894000,,,6.879096,8.673278,,0.088000,0.046000,1.950000,0.095000,0.032000,132.136429,0.418450,,,,,3.340000,,0.218415,0.250000,177.717636,40.048672,6.720000,4.390000,9.762752,,4.420000,3.550000,90.550003,0.280000,,0.354000,,0.119444,0.100000,,5.600301,2.460000,8.600000,0.189900,0.053000,4531.891602,,0.179000,3.975959,0.012000,0.402742,,39.400002,5.984444,60.762543,5.184848,3.909186,0.138140,0.250000,1.680000,122.500000,0.714934,,0.450000,0.290000,0.235300,0.212500,,,,,0.220000
2021-03-11,4.143000,2.767147,5.886588,13.922937,8.543872,19652.613281,0.153000,27.591196,0.280000,76.972588,8.051907,,,0.020959,25.589291,0.143544,2.420000,23.742861,4.039635,9.838145,9.629102,,,48.252293,,,,0.388000,2.020000,0.020000,20.967434,,1.800000,0.027600,0.643686,,,0.576000,316.597931,,0.210000,0.160000,3.040600,,0.008000,0.012000,0.204000,0.171000,2.000000,257.004608,,0.140000,0.041000,,,0.300000,,,0.489000,,,3.920000,,,,0.380000,0.144468,0.258484,,2.860000,,,19.391001,35.194660,65.767120,0.610000,16.705360,28.608505,22.384150,0.687000,0.218181,13.139600,,,7.612601,9.524762,,0.080000,0.046000,1.950000,0.100000,0.032000,,0.418450,,,,,3.680000,,0.241343,0.240000,179.261795,40.048672,6.600000,4.390000,10.308983,,4.400000,3.440000,,0.280000,,0.355000,,0.119444,0.096000,,5.642683,2.380000,8.930000,0.189900,0.051000,4560.229492,,0.192000,,0.012000,0.402742,,,6.082016,63.245121,5.308719,3.909186,0.138140,0.250000,1.840000,122.500000,0.680889,,0.457200,0.290000,0.236000,0.232600,,,,,0.240000
2021-03-12,4.145500,2.695737,5.876793,13.562939,8.449569,19826.916016,0.132000,27.498919,0.280000,72.659935,7.610464,,,0.020107,25.589291,0.143544,2.540000,24.027632,3.970327,9.710613,9.425409,,,47.618393,,,,0.404000,2.020000,0.018000,20.967434,,2.000000,0.027600,0.635836,,,0.576000,316.597931,,0.210000,0.160000,2.725000,44.950001,0.010000,0.016000,0.204000,0.187000,2.000000,257.004608,,0.140000,0.041000,,,0.310000,,,0.490000,,,3.880000,,,20.750000,0.390000,0.154432,0.263019,,2.860000,,,20.091999,35.147697,65.462128,0.610000,16.790155,28.870108,22.078060,0.640000,0.218181,13.139600,,,7.543216,9.386148,,0.083000,0.049000,1.950000,0.100000,0.032000,130.668777,0.418450,,,,,3.622100,,0.237723,0.250000,177.624069,40.048672,6.650000,4.390000,10.421697,,4.450000,3.570000,89.800003,0.280000,,0.347000,,0.124222,0.105000,,6.218285,2.600000,9.110000,0.189900,0.051000,4560.229492,,0.176000,3.900564,0.013000,0.402742,,38.450001,6.040199,63.067211,5.432589,3.909186,0.138140,0.250000,1.830000,125.000000,0.714934,,0.490000,0.310000,0.236000,0.235100,,,,,0.220000
2021-03-15,4.146500,2.713589,6.072686,13.553939,8.506149,19826.916016,0.134000,29.298344,0.283000,73.051102,7.742898,,,0.020959,25.939827,0.143544,2.540000,23.831852,4.029734,10.211630,9.360598,,,48.465897,,,,0.410000,2.020000,0.017000,20.915148,,2.000000,0.027600,0.635836,,,0.616000,339.568787,,0.230000,0.163200,2.351100,46.150002,0.008000,0.016000,0.204000,0.183000,2.000000,254.016174,,0.142500,0.041200,,,0.330000,,,0.496000,,,3.800000,,,20.600000,0.420000,0.159413,0.258484,,2.900000,,,20.070000,34.715622,65.980003,0.640000,17.298946,28.776674,21.949696,0.673000,0.218181,13.139600,,,7.572952,9.405951,,0.079000,0.048000,1.950000,0.100000,0.032000,131.451523,0.418450,,,,,3.710000,,0.232896,0.250000,175.378021,40.048672,6.550000,5.240000,10.491059,,4.480000,3.580000,90.300003,0.280000,,0.348000,,0.119444,0.115000,,6.180831,2.660000,9.390000,0.189900,0.045800,4588.731934,,0.193000,4.033614,0.012000,0.418353,,39.250000,6.295746,61.271999,5.202545,3.909186,0.138140,0.200000,1.800000,125.000000,0.714934,,0.524180,0.310000,0.236000,0.210000,,,,,0.235000
2021-03-16,4.079000,2.624326,5.906177,12.941943,8.336404,20088.367188,0.146000,28.652395,0.283000,70.381371,7.513348,,,0.021470,25.839674,0.136268,2.480000,22.354595,3.980228,10.357380,9.258753,,,48.576134,,,,0.430000,2.020000,0.018000,20.871571,,2.000000,0.046000,0.627987,,,0.560000,335.573883,,0.240000,0.187900,2.348000,45.900002,0.008000,0.016000,0.204000,0.167000,2.000000,259.494904,,0.125000,0.041200,,,0.340000,,,0.520000,,,3.780000,,,20.200001,0.430000,0.164395,0.253950,,3.100000,,,19.676001,32.865261,63.844959,0.640000,17.298946,27.599449,20.883314,0.679000,0.218181,13.139600,,,7.226024,8.970307,,0.088000,0.050000,2.500000,0.110000,0.032000,128.858688,0.418450,,,,,3.730000,,0.226863,0.260000,173.646713,40.048672,6.500000,5.240000,10.170257,,4.460000,3.580000,95.650002,0.280000,,0.342000,,0.119444,0.115000,,6.203501,2.540000,9.230000,0.219800,0.041300,4588.731934,,0.188000,4.033614,0.013000,0.408986,,38.400002,6.351502,59.678944,5.105217,3.909186,0.196020,0.250000,1.780000,125.000000,0.703586,,0.455100,0.290000,0.236000,0.204800,,,,,0.240000
2021-03-17,4.128000,2.588622,5.876793,12.878944,8.392985,19914.066406,0.148000,27.914171,0.291000,70.606285,9.014253,,,0.021129,28.393597,0.135678,2.730000,22.247808,4.009932,10.739975,9.323564,,,51.821438,,,,0.426000,2.020000,0.018000,20.793140,,2.000000,0.046000,0.620137,,,0.560000,336.572571,,0.230000,0.185720,2.200000,43.650002,0.012000,0.012000,0.216300,0.154000,2.000000,259.494904,,0.142500,0.041200,,,0.340000,,,0.499000,,,3.800000,,,19.650000,0.430000,0.169377,0.240345,,2.920000,,,19.510000,33.917244,64.432716,0.620000,16.874954,27.608789,20.814199,0.660000,0.208264,13.139600,,,7.374707,9.128723,,0.087000,0.050000,2.500000,0.110000,0.032000,122.449997,0.418450,,,,,3.840000,,0.222036,0.270000,172.804428,40.048672,6.500000,5.110000,10.256959,,4.500000,3.580000,94.750000,0.280000,,0.354000,,0.119444,0.110000,,5.926541,2.520000,9.330000,0.219800,0.035000,4588.731934,,0.188000,3.951567,0.013000,0.399620,,37.950001,6.212112,60.067093,5.096370,4.229456,0.196020,0.250000,1.810000,125.000000,0.737630,,0.440000,0.280000,0.230400,0.184800,,,,,0.225000
2021-03-18,4.117000,2.543990,5.582953,12.806943,8.402417,20001.216797,0.143000,27.775753,0.292000,66.508781,8.435963,,,0.021641,28.844290,0.137645,2.770000,21.945238,3.950525,10.621552,9.240233,,,52.041931,,,,0.440000,2.020000,0.018000,21.403164,,2.000000,0.046000,0.596587,,,0.620000,330.580200,,0.220000,0.185720,1.995000,42.849998,0.012000,0.015000,0.216300,0.137000,2.000000,259.494904,,0.142500,0.041200,,,0.320000,,,0.514000,,,3.620000,,,19.000000,0.400000,0.184322,0.281158,,2.960000,,,19.385000,33.269138,62.494659,0.640000,17.638144,28.823393,19.688572,0.650000,0.208264,13.139600,,,7.047603,8.821792,,0.088000,0.047000,2.250000,0.110000,0.032000,117.362190,0.418450,,,,,3.770000,,0.220829,0.280000,177.577255,40.048672,7.150000,5.110000,9.927490,,4.500000,3.600000,93.800003,0.280000,,0.353000,,0.119444,0.105000,,6.038902,2.540000,9.210000,0.219800,0.049000,4588.731934,,0.177000,3.995917,0.012000,0.399620,,36.250000,6.253929,58.983482,5.078674,4.229456,0.196020,0.250000,1.740000,125.000000,0.771674,,0.442100,0.300000,0.230400,0.174400,,,,,0.215000
2021-03-19,4.123500,2.552916,5.563364,12.824943,8.458998,19826.916016,0.165000,27.083664,0.290000,66.029587,8.590466,,,0.020448,31.698669,0.147476,2.800000,21.455786,3.950525,10.749084,9.434669,,,50.367599,,,,0.412000,2.020000,0.018000,21.403164,,2.000000,0.046000,0.604437,,,0.624000,330.080811,,0.240000,0.185720,2.067500,44.150002,0.012000,0.015000,0.214320,0.139000,2.000000,254.514236,,0.142500,0.041200,,,0.320000,,,0.503000,,,3.620000,,,18.700001,0.400000,0.184322,0.267554,,2.940000,,,18.615000,32.865261,61.188835,0.630000,17.298946,27.473320,18.967777,0.645000,0.208264,13.139600,,,6.859271,8.554465,,0.081000,0.050000,2.250000,0.100000,0.032000,123.134903,0.418450,,,,,3.720000,,0.214795,0.290000,172.430099,40.048672,7.200000,5.110000,9.754082,,4.590000,3.670000,89.849998,0.280000,,0.339000,,0.119444,0.100000,,5.801367,2.400000,9.360000,0.219800,0.044000,4588.731934,,0.176000,3.969306,0.012000,0.393376,,35.450001,6.109894,58.336559,5.122914,4.229456,0.179500,0.200000,1.740000,125.000000,0.760326,,0.475000,0.250000,0.238000,0.179900,,,,,0.220000
2021-03-22,4.149000,2.561842,5.759257,12.869943,8.581593,19783.335938,0.148000,27.498919,0.290000,66.479454,8.714070,,,0.020618,34.052288,0.144330,2.700000,21.829552,3.990129,10.712646,9.582808,,,49.609669,,,,0.400000,2.020000,0.018000,21.411880,,2.000000,0.046000,0.612287,,,0.624000,335.573883,,0.220000,0.185720,1.942000,43.200001,0.008000,0.016000,0.214320,0.120000,2.000000,258.996857,,0.125000,0.041200,,,0.310000,,,0.484000,,,3.970000,,,18.450001,0.400000,0.189304,0.258484,,3.000000,,,18.268000,32.884045,62.014908,0.620000,16.874954,27.520033,19.204752,0.620000,0.208264,13.139600,,,6.898920,8.643574,,0.088000,0.049000,2.500000,0.105000,0.032000,121.422653,0.418450,,,,,3.660500,,0.218415,0.260000,169.388580,40.048672,7.300000,5.110000,9.797434,,4.730000,3.670000,91.849998,0.280000,,0.330000,,0.114666,0.097000,,5.720546,2.400000,9.410000,0.230000,0.033500,4588.731934,,0.178000,3.956002,0.012000,0.396498,,34.750000,5.501228,58.288048,5.087523,4.229456,0.179500,0.200000,1.730000,127.500000,0.748978,,0.475000,0.260000,0.205100,0.140700,,,,,0.220000
2021-03-23,4.088000,2.481506,5.700489,12.473946,8.402417,19652.613281,0.158000,27.498919,0.288000,64.758293,8.224070,,,0.019766,34.853516,0.145707,2.470000,20.734957,3.861416,10.266286,9.249494,,,49.816380,,,,0.400000,2.020000,0.018000,20.305119,,2.000000,0.046000,0.580888,,,0.620000,328.083344,,0.220000,0.179070,1.900000,41.849998,0.010000,0.012000,0.214320,0.115000,2.000000,254.016174,,0.125000,0.041200,,,0.290000,,,0.468000,,,3.830000,,,17.850000,0.370000,0.234139,0.281158,,3.080000,,,17.799999,30.244677,56.616917,0.580000,16.705360,25.983093,18.424711,0.604000,0.208264,13.139600,,,6.284361,7.920802,,0.070000,0.048000,2.500000,0.095000,0.032000,126.950760,0.418450,,,,,3.510000,,0.207555,0.250000,165.691986,40.048672,7.250000,5.110000,9.311897,,4.630000,3.670000,89.900002,0.280000,,0.322000,,0.114666,0.099000,,5.650567,2.580000,9.330000,0.268620,0.034000,4588.731934,,0.167000,3.871738,0.012000,0.384010,,33.150002,5.724251,55.126194,5.007892,4.229456,0.179500,0.200000,1.610000,127.500000,0.748978,,0.450000,0.250000,0.210000,0.148000,,,,,0.210000
2021-03-24,4.071500,2.374391,5.915972,12.095946,8.232669,19391.158203,0.149000,27.083664,0.286000,62.616627,7.972447,,,0.018573,36.856590,0.130762,2.340000,19.239904,3.782207,9.874582,9.138389,,,48.390102,,,,0.400000,2.020000,0.018000,20.479412,,2.000000,0.046000,0.565188,,,0.620000,326.585236,,0.210000,0.169000,1.854000,40.799999,0.008000,0.020000,0.214320,0.136000,2.000000,254.016174,,0.125000,0.041200,,,0.290000,,,0.465000,,,3.750000,,,17.750000,0.370000,0.204249,0.263019,,3.020000,,,18.080000,29.690502,58.459675,0.570000,16.111767,25.969080,18.582695,0.596000,0.208264,13.139600,,,6.096028,7.683177,,0.073000,0.048000,2.500000,0.095000,0.032000,121.080200,0.418450,,,,,3.440000,,0.189454,0.250000,163.492737,40.048672,7.300000,5.110000,9.034449,,4.640000,3.670000,91.000000,0.280000,,0.327000,,0.114666,0.094000,,5.231678,2.540000,9.170000,0.238500,0.034000,4588.731934,,0.168000,3.853997,0.011000,0.384010,,34.549999,6.095955,54.568222,4.937108,4.229456,0.179500,0.200000,1.640000,127.500000,0.760326,,0.449700,0.250000,0.202800,0.158900,,,,,0.210000
2021-03-25,3.985000,2.356538,5.680900,12.104946,8.345835,19304.005859,0.164000,27.268223,0.284000,63.760803,7.928304,,,0.018573,36.055363,0.130762,2.360000,19.257700,3.742603,9.783487,9.166163,,,48.837963,,,,0.396000,2.020000,0.017000,19.250652,,2.200000,0.046000,0.557338,,,0.628000,300.618195,,0.200000,0.170120,1.664000,42.799999,0.008000,0.020000,0.201860,0.121000,2.000000,244.552811,,0.110000,0.041200,,,0.280000,,,0.468000,,,3.710000,,,18.350000,0.360000,0.219194,0.240345,,3.040000,,,17.695000,29.220863,55.882992,0.600000,16.450960,24.380762,18.010006,0.620000,0.208264,13.139600,,,6.056379,7.623771,,0.075000,0.048000,2.500000,0.095000,0.032000,119.710411,0.418450,,,,,3.271500,,0.194281,0.250000,156.005951,40.048672,7.300000,5.810000,8.623315,,4.600000,3.670000,89.800003,0.280000,,0.329000,,0.109888,0.093000,,5.075951,2.520000,9.150000,0.230000,0.032500,4588.731934,,0.148000,3.816300,0.011000,0.368400,,33.099998,5.979797,53.225849,4.928261,4.229456,0.179500,0.250000,1.650000,127.500000,0.794371,,0.396400,0.230000,0.213000,0.154200,,,,,0.185000
2021-03-26,4.078500,2.410096,5.720078,12.266946,8.525010,19652.613281,0.164000,27.545057,0.288000,65.677551,8.078392,,,0.019425,36.556129,0.142954,2.320000,19.604769,3.782207,9.938349,9.230976,,,50.436497,,,,0.400000,2.020000,0.017000,20.226688,,2.200000,0.046000,0.557338,,,0.628000,303.115021,,0.210000,0.166220,1.901000,42.349998,0.008000,0.012000,0.201860,0.128000,2.000000,252.023895,,0.142500,0.041200,,,0.290000,,,0.477000,,,3.860000,,,17.700001,0.370000,0.214212,0.226741,,3.020000,,,17.459000,30.958519,59.730537,0.600000,16.196566,25.417841,18.977650,0.615000,0.208264,13.139600,,,6.294274,7.891098,,0.075000,0.048000,2.500000,0.090000,0.030500,120.590988,0.418450,,,,,3.440000,,0.193074,0.250000,165.458008,40.048672,7.250000,5.810000,8.963023,,4.580000,3.670000,90.900002,0.280000,,0.326000,,0.109888,0.092000,,5.058208,2.500000,9.210000,0.230000,0.030000,4551.761230,,0.153000,3.814083,0.011000,0.362156,,32.299999,5.886871,56.137028,5.149457,4.229456,0.179500,0.250000,1.720000,127.500000,0.805719,,0.417140,0.230000,0.214600,0.156700,,,,,0.190000
2021-03-29,4.043000,2.410096,5.563364,12.338946,8.449569,19914.066406,0.156000,28.652395,0.284000,64.885414,8.118124,,,0.019425,37.457512,0.130762,2.350000,19.595871,3.752504,9.747050,9.147647,,,49.871498,,,,0.396000,2.020000,0.017000,19.485947,,2.400000,0.046000,0.533789,,,0.600000,307.609375,,0.220000,0.169000,1.945000,,0.008000,0.013000,0.201860,0.136000,2.000000,246.545090,,0.160000,0.041200,,,0.280000,,,0.470000,,,3.950000,,,,0.370000,0.204249,0.208601,,3.000000,,,17.459000,30.150749,58.777382,0.590000,16.535757,25.796238,18.849289,0.604000,0.208264,13.139600,,,6.333922,7.970305,,0.076000,0.050000,2.500000,0.090000,0.030500,,0.418450,,,,,3.455300,,0.194281,0.270000,169.388580,40.048672,7.250000,5.770000,8.806233,,4.500000,3.630000,,0.280000,,0.330000,,0.105111,0.092000,,5.236607,2.580000,9.020000,0.218400,0.035000,4632.787109,,0.147000,,0.011000,0.374644,,,6.184236,55.053417,5.052130,4.229456,0.179500,0.200000,1.700000,130.000000,0.794371,,0.413200,0.230000,0.214600,0.175800,,,,,0.185000
2021-03-30,3.983000,2.427948,5.680900,12.338946,8.411845,19914.066406,0.147000,28.560120,0.284000,65.706871,7.747313,,,0.019937,38.358894,0.130762,2.360000,20.049725,3.772306,9.774379,9.138389,,,50.174671,,,,0.390000,2.020000,0.017000,19.485947,,2.400000,0.046000,0.533789,,,0.560000,304.113800,,0.210000,0.173940,1.900000,42.599998,0.008000,0.015000,0.199000,0.140000,2.000000,251.027740,,0.127500,0.041200,,,0.290000,,,0.468000,,,4.140000,,,17.150000,0.360000,0.199267,0.204066,,2.960000,,,17.462999,30.695534,59.600266,0.590000,17.129351,25.576674,18.819668,0.590000,0.218181,13.139600,,,6.601552,8.336641,,0.070000,0.047000,2.500000,0.090000,0.030500,118.829826,0.418450,,,,,3.360000,,0.196695,0.250000,169.388580,40.048672,7.290000,5.770000,8.884628,,4.450000,3.520000,91.400002,0.280000,,0.331000,,0.105111,0.093000,,5.305600,2.640000,9.240000,0.217600,0.030100,4560.229492,,0.150000,3.902782,0.010000,0.355912,,31.299999,6.021614,55.061508,4.884021,4.229456,0.179500,0.200000,1.680000,130.000000,0.748978,,0.403500,0.230000,0.214600,0.159800,,,,,0.185000
2021-03-31,4.003000,2.383317,5.631927,12.149946,8.326974,20001.216797,0.149000,29.252205,0.318000,64.611603,8.056322,,,0.019255,41.063049,0.129779,2.310000,19.684864,3.702998,9.710613,8.971729,,,51.242661,,,,0.398000,2.020000,0.017000,20.374836,,2.400000,0.046000,0.557338,,,0.560000,310.106201,,0.210000,0.165300,2.000000,43.450001,0.008000,0.015000,0.192000,0.142000,2.000000,249.035431,,0.127500,0.041200,,,0.290000,,,0.469000,,,4.140000,,,16.950001,0.360000,0.214212,0.222206,,2.940000,,,17.084000,30.930346,59.066513,0.580000,16.790155,26.226017,18.799923,0.602000,0.203305,12.648400,,,6.809710,8.514862,,0.070000,0.041000,2.500000,0.090000,0.027500,117.019737,0.418450,,,,,3.578500,,0.196695,0.230000,177.998383,40.048672,7.350000,5.770000,8.963023,,4.300000,3.520000,90.349998,0.280000,,0.326000,,0.114666,0.105000,,5.765885,2.780000,9.160000,0.203200,0.030100,4560.229492,,0.151000,3.924957,0.011000,0.362156,,32.400002,6.239991,54.883595,4.724759,4.229456,0.179500,0.250000,1.720000,130.000000,0.771674,,0.421600,0.240000,0.214600,0.178800,,,,,0.190000
2021-04-01,4.003500,2.401170,5.680900,12.203947,8.458998,20306.246094,0.148000,29.067650,0.272000,65.276588,7.990107,,,0.019766,41.463669,0.117981,2.340000,19.756054,3.732702,9.674175,8.953214,,,53.502655,,,,0.390000,2.020000,0.017000,21.133011,,2.600000,0.046000,0.573038,,,0.600000,312.103638,,0.200000,0.153600,2.097100,44.500000,0.008000,0.013000,0.193480,0.142000,2.000000,252.023895,,0.142500,0.041200,,,0.310000,,,0.479000,,,4.150000,,,17.750000,0.370000,0.204249,0.213136,,2.840000,,,17.441999,31.709938,61.319115,0.600000,16.845276,26.655794,19.639200,0.610000,0.203305,12.771200,,,7.216111,9.019812,,0.070000,0.040000,2.500000,0.080000,0.027500,122.841370,0.418450,,,,,3.610000,,0.199108,0.240000,178.185547,40.048672,7.400000,5.770000,9.285309,,4.300000,3.520000,91.500000,0.280000,,0.325000,,0.119444,0.096000,,5.720546,2.785000,9.130000,0.185800,0.030100,4546.060547,,0.146000,3.858432,0.012000,0.379639,,33.799999,6.202820,56.128929,4.839781,4.229456,0.179500,0.250000,1.810000,130.000000,0.771674,,0.398200,0.240000,0.187700,0.176000,,,,,0.180000
2021-04-02,,2.419022,5.671105,12.464946,8.430706,20349.820312,,,,65.902458,7.910645,,,,,,2.300000,20.556974,3.762405,9.737942,9.082835,,,53.426868,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,6.142418,,,,,,,,,,,,,,,,,,
2021-04-05,4.149000,,,,,20349.820312,,,,,,,,,,,,,,,,,,,,,,,2.020000,,20.958717,,2.600000,0.046000,0.596587,,,0.588000,,,0.200000,0.153600,1.955000,46.099998,,0.013000,0.204700,,2.000000,,,,0.041200,,,0.290000,,,0.488000,,,4.370000,,,17.700001,0.370000,,,,,,,18.650000,33.212780,64.108650,0.610000,,,20.883314,0.618000,,,,,7.543216,9.445556,,0.074000,,2.500000,0.090000,,128.956543,0.418450,,,,,3.580000,,,0.240000,,40.048672,7.990000,5.770000,9.442096,,4.380000,3.450000,90.849998,0.525000,,,,,,,,,9.050000,0.205000,0.031250,4682.378906,,0.160000,3.978176,,,,33.250000,6.458367,57.980751,,4.229456,0.179500,0.250000,1.910000,,,,0.402000,0.210000,0.178800,0.165000,,,,,0.195000
2021-04-06,4.126500,2.436874,5.680900,12.455944,8.477858,20262.671875,0.173000,,0.274000,65.931801,8.215240,,,0.019596,,0.139808,2.290000,20.539177,3.792108,9.865473,9.147647,,,54.543079,,,,0.396000,2.020000,0.017000,21.525171,,2.400000,0.046000,0.588737,,,0.588000,317.097290,,0.200000,0.159680,2.047000,48.000000,0.017000,0.012000,0.204700,0.144000,2.000000,271.448669,,0.142500,0.041200,,,0.290000,,,0.478000,,,4.280000,,,17.799999,0.370000,0.214212,0.231275,,2.880000,,,18.330999,32.884045,62.208687,0.600000,17.027594,27.991858,21.534990,0.630000,0.203305,12.771200,,,7.840583,9.841595,,0.076000,0.042000,2.500000,0.090000,0.027500,135.365219,0.418450,,,,,3.550800,,0.205142,0.230000,187.122894,40.048672,8.000000,5.770000,9.668567,,4.350000,3.480000,91.250000,0.525000,,0.335000,,0.114666,0.095000,,6.570151,2.930000,9.130000,0.199100,0.031250,4682.378906,,0.155000,3.953784,0.013000,0.382137,,33.700001,7.104203,57.738148,4.892869,4.229456,0.179500,0.250000,1.880000,135.000000,0.794371,,0.390000,0.230000,0.178800,0.165000,,,,,0.190000
2021-04-07,4.064000,2.454727,5.641721,12.518945,8.581593,20480.550781,0.166000,29.575178,0.272000,66.117607,8.228485,,,0.020789,40.812668,0.139808,2.420000,20.690462,3.831712,9.847255,9.323564,,,55.114971,,,,0.388000,2.020000,0.016000,21.333448,,2.400000,0.046000,0.580888,,,0.616000,317.596680,,0.200000,0.147090,1.995000,50.400002,0.008000,0.012000,0.185010,0.128000,2.000000,272.444794,,0.142500,0.041200,,,0.300000,,,0.475000,,,4.170000,,,17.350000,0.380000,0.209230,0.217671,,2.820000,,,17.910000,31.916588,61.090351,0.570000,17.544863,27.113609,21.821337,0.636000,0.203305,12.771200,,,7.840583,9.871298,,0.077000,0.044000,1.000000,0.095000,0.027500,142.116364,0.418450,,,,,3.460000,,0.207555,0.230000,185.298004,40.048672,8.000000,5.770000,9.633727,,4.470000,3.500000,93.199997,0.525000,,0.333000,,0.114666,0.097000,,6.511014,2.870000,9.220000,0.199100,0.036900,4682.378906,,0.145000,3.951567,0.013000,0.378391,,34.099998,6.876535,57.285309,4.875174,4.229456,0.179500,0.250000,1.820000,135.000000,0.794371,,0.400000,0.230000,0.178800,0.164600,,,,,0.180000
2021-04-08,4.103500,2.624326,5.671105,13.247941,9.043677,20611.273438,0.166000,32.528084,0.278000,66.058937,8.612539,,,0.021981,39.460590,0.132729,2.430000,22.657167,3.950525,10.120535,10.258698,,,54.308807,,,,0.386000,2.020000,0.017000,20.915148,,2.400000,0.046000,0.596587,,,0.584000,332.577637,,0.200000,0.150000,1.963000,52.200001,0.017500,0.012000,0.185010,0.128000,2.000000,270.950592,,0.142500,0.041200,,,0.310000,,,0.455000,,,4.350000,,,18.150000,0.400000,0.209230,0.217671,,2.900000,,,17.860001,32.282902,61.090351,0.570000,17.256550,27.188356,22.137304,0.628000,0.203305,12.771200,,,7.989267,10.019813,,0.080000,0.044000,2.000000,0.095000,0.027500,139.817062,0.418450,,,,,3.500000,,0.217209,0.230000,186.421021,40.048672,8.100000,5.770000,9.694699,,4.520000,3.560000,92.599998,0.525000,,0.334000,,0.114666,0.094000,,6.512986,2.770000,9.160000,0.199100,0.036900,4682.378906,,0.147000,3.944914,0.013000,0.379639,,34.349998,7.415506,58.603420,4.884021,4.229456,0.179500,0.250000,1.840000,135.000000,0.760326,,0.400000,0.230000,0.178800,0.164600,,,,,0.185000
2021-04-09,4.050500,2.543990,5.778846,12.824943,9.156842,20916.304688,0.167000,33.266308,0.312000,65.413498,8.475692,,,0.021300,39.861206,0.132729,2.380000,21.891844,4.128744,9.865473,10.036487,,,54.632656,,,,0.380000,2.020000,0.017000,20.915148,,2.600000,0.046000,0.596587,,,0.600000,331.578918,,0.200000,0.150000,2.036000,50.950001,0.010000,0.012000,0.180000,0.128000,2.000000,274.437012,,0.142500,0.041200,,,0.330000,,,0.476000,,,4.390000,,,19.150000,0.400000,0.214212,0.208601,,2.940000,,,17.941000,31.972946,60.931492,0.590000,17.019112,26.440903,21.900328,0.631000,0.238016,12.771200,,,7.810846,9.782188,,0.069000,0.045000,2.000000,0.085000,0.027500,140.697647,0.418450,,,,,3.570000,,0.219622,0.240000,179.823288,40.048672,8.090000,6.280000,9.633727,,4.500000,3.560000,88.300003,0.525000,,0.332000,,0.114666,0.090000,,6.601692,2.885000,9.490000,0.199100,0.036900,4682.378906,,0.155000,3.902782,0.014000,0.389630,,34.650002,7.499140,57.398525,4.901718,4.229456,0.179500,0.200000,1.830000,135.000000,0.748978,,0.400000,0.240000,0.189000,0.164600,,,,,0.195000
2021-04-12,4.030000,2.499358,5.788641,12.392944,9.468042,21221.333984,0.175000,34.558205,0.272000,62.108105,8.104881,,,0.025219,41.113125,0.132729,2.340000,20.823946,4.108942,9.674175,9.638361,,,53.123692,,,,0.384000,2.020000,0.019000,20.915148,,2.600000,0.046000,0.588737,,,0.524000,329.581451,,0.200000,0.150000,2.029000,48.450001,0.014000,0.013000,0.184200,0.123900,2.000000,263.479523,,0.125000,0.041200,,,0.320000,,,0.451000,,,4.170000,,,17.549999,0.390000,0.199267,0.208601,,2.940000,,,17.172001,31.625410,61.185669,0.570000,16.701117,26.067184,20.389618,0.609000,0.257851,12.771200,,,7.295410,9.158425,,0.065000,0.048000,1.850000,0.085000,0.028000,128.418396,0.418450,,,,,3.500000,,0.211175,0.230000,174.348587,40.048672,8.100000,6.280000,9.163362,,4.520000,3.560000,101.099998,0.525000,,0.327000,,0.114666,0.094000,,6.457791,2.900000,10.600000,0.199100,0.036900,4682.378906,,0.154000,3.814083,0.014000,0.385883,,33.049999,7.257533,56.921421,4.768999,4.229456,0.179500,0.200000,1.720000,135.000000,0.760326,,0.382100,0.240000,0.189000,0.154200,,,,,0.195000
2021-04-13,4.043000,2.517211,5.778846,12.446944,9.609495,21264.910156,0.168000,31.835995,0.258000,63.271843,7.751726,,,0.022322,39.110050,0.132729,2.300000,20.895140,4.029734,9.255143,9.582808,,,53.185703,,,,0.380000,2.020000,0.019000,20.915148,,2.400000,0.046000,0.596587,,,0.484000,322.090912,,0.190000,0.150000,2.155000,49.700001,0.017500,0.011000,0.184200,0.116700,2.000000,258.000702,,0.125000,0.041200,,,0.310000,,,0.459000,,,4.300000,,,19.299999,0.380000,0.204249,0.204066,,2.940000,,,17.252001,31.681763,62.018074,0.580000,16.662958,26.506313,20.468611,0.598000,0.257851,12.771200,,,7.602689,9.504963,,0.072000,0.049000,1.845000,0.085000,0.029000,136.490417,0.418450,,,,,3.520100,,0.206348,0.230000,174.535751,40.048672,8.150000,6.280000,9.555332,,4.590000,3.560000,93.949997,0.525000,,0.330000,,0.114666,0.090000,,6.039887,2.790000,10.700000,0.199100,0.030000,4682.378906,,0.154000,3.769732,0.012000,0.399620,,32.250000,6.839365,57.350002,4.724759,3.899766,0.179500,0.200000,1.730000,135.000000,0.748978,,0.381670,0.240000,0.189000,0.163000,,,,,0.190000
2021-04-14,4.140000,2.517211,5.808230,12.545944,9.571776,21177.757812,0.168000,31.743719,0.244000,65.579750,8.796132,,,0.023004,40.011436,0.132729,2.320000,21.073124,4.069338,9.264253,9.295788,,,54.226135,,,,0.380000,2.020000,0.016000,20.915148,,2.400000,0.046000,0.627987,,,0.484000,314.600464,,0.190000,0.152990,2.018000,,0.009000,0.011000,0.190000,0.130000,2.000000,257.004608,,0.125000,0.041200,,,0.320000,,,0.452000,,,4.480000,,,,0.390000,0.199267,0.208601,,2.980000,,,18.309999,34.181099,66.446365,0.570000,17.256550,28.778011,21.391012,0.623000,0.257851,12.771200,,,7.820757,9.782188,,0.071000,0.047000,1.915000,0.085000,0.029000,,0.418450,,,,,3.660000,,0.207555,0.230000,183.192368,40.048672,8.200000,6.280000,10.191195,,4.480000,3.560000,,0.525000,,0.327000,,0.119444,0.088000,,6.270524,2.840000,12.000000,0.198100,0.029500,4682.378906,,0.159000,,0.012000,0.403367,,,6.978754,59.379730,4.848630,3.899766,0.179500,0.200000,1.800000,132.500000,0.748978,,0.359300,0.240000,0.189000,0.167700,,,,,0.195000
2021-04-15,4.230500,2.615400,5.661311,12.959942,10.297910,21526.365234,0.168000,34.881176,0.248000,65.071220,8.586529,,,0.025219,41.163200,0.132729,2.330000,22.488085,4.168348,9.382675,9.545774,,,54.508629,,,,0.372000,2.020000,0.017000,22.832367,,2.400000,0.047400,0.643686,,,0.484000,304.613190,,0.200000,0.158180,2.054000,50.450001,0.010000,0.011000,0.186530,0.125000,2.000000,259.992981,,0.125000,0.041200,,,0.350000,,,0.459000,,,4.820000,,,20.950001,0.430000,0.204249,0.208601,,2.900000,,,18.972000,35.611984,67.433372,0.580000,18.113018,29.658590,22.585987,0.654000,0.257851,12.771200,,,8.346107,10.435655,,0.073000,0.046000,1.835000,0.085000,0.029000,134.288956,0.418450,,,,,3.969200,,0.226863,0.240000,188.292725,40.048672,8.010000,6.280000,10.800921,,4.510000,3.560000,95.150002,0.525000,,0.322000,,0.119444,0.089000,,6.455821,3.185000,14.500000,0.198100,0.033040,4682.378906,,0.144000,3.800777,0.011000,0.407113,,31.250000,7.434092,60.544197,5.140610,4.285975,0.179500,0.200000,1.900000,132.500000,0.760326,,0.450000,0.240000,0.177500,0.154100,,,,,0.175000
2021-04-16,4.180000,2.588622,5.661311,13.013943,9.939558,21700.666016,0.166000,37.787941,0.242000,63.770576,8.716628,,,0.026412,45.019123,0.132729,2.350000,22.292303,4.128744,9.464660,9.351339,,,57.347404,,,,0.378000,2.020000,0.017000,22.745222,,2.200000,0.047400,0.659386,,,0.512000,304.613190,,0.200000,0.158180,2.144600,50.250000,0.017000,0.011000,0.186530,0.123500,2.000000,271.448669,,0.125000,0.041200,,,0.350000,,,0.451000,,,4.710000,,,19.750000,0.440000,0.219194,0.213136,,2.920000,,,19.354000,35.903801,67.895020,0.570000,18.486130,29.977097,22.546480,0.649000,0.257851,12.771200,,,7.830671,9.782188,,0.071000,0.045000,1.620000,0.100000,0.029000,145.736557,0.418450,,,,,3.930000,,0.228069,0.240000,186.701767,40.048672,7.970000,6.280000,11.062234,,4.490000,3.560000,90.050003,0.525000,,0.323000,,0.119444,0.094000,,6.879637,3.240000,15.180000,0.203900,0.035000,4682.378906,,0.138000,3.636683,0.012000,0.419601,,32.799999,7.359751,61.619709,5.414893,4.285975,0.179500,0.200000,1.910000,132.500000,0.794371,,0.455900,0.240000,0.175300,0.170000,,,,,0.165000
2021-04-19,4.250000,2.633253,5.876793,13.400941,9.977280,22005.695312,0.165000,41.525215,0.256000,67.447586,8.420291,,,0.029309,45.770279,0.132729,2.390000,23.582676,4.237656,9.610411,9.443927,,,57.326733,,,,0.370000,2.020000,0.018000,22.745222,,2.200000,0.047400,0.643686,,,0.780000,307.609375,,0.200000,0.158180,2.172000,49.450001,0.017000,0.017000,0.186530,0.122500,2.000000,272.444794,,0.125000,0.041200,,,0.350000,,,0.440000,,,4.840000,,,21.700001,0.440000,0.239120,0.226741,,3.060000,,,18.884001,35.141300,66.153465,0.560000,18.757488,29.808472,22.279833,0.665000,0.257851,12.771200,,,7.622514,9.524762,,0.080000,0.046000,1.805000,0.095000,0.029000,136.832886,0.418450,,,,,4.070000,,0.235309,0.270000,185.953094,40.048672,8.100000,6.380000,10.879315,,4.780000,3.730000,89.949997,0.525000,,0.329000,,0.114666,0.100000,,6.438078,3.220000,17.520000,0.206280,0.035000,4772.034668,,0.132000,3.802995,0.012000,0.420850,,33.450001,7.271471,60.253082,5.273327,4.408431,0.179500,0.200000,1.940000,137.500000,0.817067,,0.539700,0.240000,0.175300,0.150000,,,,,0.165000
2021-04-20,4.224000,2.570769,6.366526,13.103942,9.948988,22441.453125,0.159000,41.017681,0.220000,65.247246,8.131183,,,0.033057,46.371201,0.132729,2.360000,23.137720,4.158447,9.737942,9.258753,,,53.144363,,,,0.348000,2.020000,0.018000,22.658073,,2.000000,0.047400,0.651536,,,0.476000,310.605530,,0.200000,0.158180,2.200000,48.500000,0.009000,0.017000,0.215000,0.102000,2.000000,267.962158,,0.107500,0.041200,,,0.350000,,,0.425000,,,4.720000,,,23.850000,0.450000,0.239120,0.222206,,3.080000,,,18.969999,33.776310,63.135216,0.540000,18.816849,27.822493,21.272503,0.649000,0.257851,12.771200,,,7.186375,9.049515,,0.080000,0.045000,1.710000,0.095000,0.029000,137.371002,0.418450,,,,,3.820000,,0.231689,0.270000,184.315384,40.048672,8.200000,6.380000,10.644135,,4.700000,3.730000,89.150002,0.525000,,0.325000,,0.119444,0.093000,,6.240954,3.265000,18.049999,0.195600,0.035000,4849.754883,,0.132000,3.791908,0.012000,0.410860,,31.900000,6.755731,57.730068,5.414893,4.596826,0.179500,0.200000,1.830000,140.000000,0.851112,,0.575000,0.220000,0.175300,0.156300,,,,,0.165000
2021-04-21,4.286500,2.526137,6.268579,12.779943,9.637788,22049.269531,0.167000,40.971542,0.234000,64.807182,7.957716,,,0.032205,49.075352,0.132729,2.310000,22.719463,4.128744,9.583082,9.138389,,,51.552715,,,,0.352000,2.020000,0.016000,22.353062,,2.200000,0.047400,0.643686,,,0.480000,310.106201,,0.200000,0.155000,2.373000,,0.009000,0.017000,0.227230,0.141500,2.000000,271.946716,,0.107500,0.041200,,,0.360000,,,0.433000,,,4.910000,,,,0.460000,0.244102,0.226741,,3.020000,,,19.113001,33.795135,,0.550000,18.079098,28.009848,21.677410,0.641000,0.257851,12.771200,,,7.414357,9.247535,,0.078000,0.049000,1.670000,0.100000,0.029500,,0.418450,,,,,4.000000,,0.223242,0.280000,184.175003,40.048672,8.200000,6.380000,10.530900,,4.730000,3.790000,,0.525000,,0.320000,,0.114666,0.100000,,5.892045,3.230000,,0.201100,0.030000,5059.269043,,0.129000,,0.012000,0.423348,,,6.379380,58.279957,5.361806,4.455530,0.179500,0.200000,1.900000,135.000000,0.794371,,0.550100,0.250000,0.189000,0.154700,,,,,0.160000
2021-04-22,4.280500,2.517211,6.160838,12.797943,9.722661,22136.423828,0.159000,45.031784,0.234000,65.540619,7.936033,,,0.036976,47.522968,0.132729,2.350000,22.772856,4.108942,9.519317,8.860625,,,52.200401,,,,0.354000,2.020000,0.017000,22.401915,,2.200000,0.047400,0.675086,,,0.436000,312.103638,,0.210000,0.155000,2.306000,48.049999,0.010000,0.017000,0.216000,0.110000,2.000000,268.958282,,0.107500,0.041200,,,0.350000,,,0.435000,,,4.860000,,,25.000000,0.420000,0.269011,0.235810,,3.060000,,,19.113001,32.703148,60.967022,0.530000,18.395821,27.625767,21.232998,0.624000,0.257851,12.771200,,,7.116989,8.920800,,0.079000,0.049000,1.625000,0.100000,0.029500,133.604065,0.418450,,,,,4.000000,,0.240136,0.240000,184.923691,40.048672,8.200000,6.380000,10.287006,,5.000000,3.980000,88.949997,0.525000,,0.326000,,0.109888,0.105000,,6.071427,3.250000,18.500000,0.201100,0.030300,5059.269043,,0.128000,3.858432,0.013000,0.422099,,32.650002,6.658158,55.894417,5.467980,4.455530,0.162000,0.200000,1.810000,135.000000,0.794371,,0.515900,0.250000,0.198000,0.154700,,,,,0.160000
2021-04-23,4.343000,2.526137,6.190222,12.761943,9.666079,22223.574219,0.157000,43.001663,0.240000,69.550133,8.282964,,,0.035784,47.172428,0.132729,2.320000,23.066530,4.138645,9.428223,8.712485,,,51.752537,,,,0.360000,2.020000,0.017000,22.401915,,2.200000,0.047400,0.690785,,,0.408000,312.103638,,0.210000,0.159200,2.405900,48.099998,0.010000,0.017000,0.181310,0.106000,2.000000,272.444794,,0.107500,0.041200,,,0.340000,,,0.451000,,,5.030000,,,26.250000,0.430000,0.254066,0.226741,,3.240000,,,18.927000,34.397617,63.985275,0.570000,18.543331,28.047318,21.924307,0.635000,0.257851,12.771200,,,7.285498,9.079220,,0.084000,0.051000,1.625000,0.100000,0.029500,135.316299,0.418450,,,,,3.879300,,0.238930,0.240000,188.011978,40.048672,8.280000,6.380000,10.356689,,5.610000,4.410000,90.949997,0.525000,,0.329000,,0.109888,0.110000,,5.840792,3.220000,18.000000,0.212500,0.039000,5122.437988,,0.132000,3.902782,0.013000,0.440831,,32.750000,,57.932240,5.432589,4.455530,0.162000,0.200000,1.840000,135.000000,0.817067,,0.557300,0.250000,0.198000,0.154700,,,,,0.160000
2021-04-26,4.448000,2.588622,6.092275,13.040941,9.816964,22397.876953,0.156000,47.246464,0.240000,67.545380,8.600984,,,0.038851,45.269505,0.140004,2.460000,23.831852,4.227755,9.528426,8.842108,,,56.017582,,,,0.392000,2.020000,0.016000,23.538887,,2.400000,0.047400,0.737884,,,0.420000,314.600464,,0.200000,0.166350,2.330000,48.650002,0.010000,0.017000,0.181310,0.108500,2.000000,281.410034,,0.107500,0.037000,,,0.340000,,,0.485000,,,5.420000,,,27.549999,0.430000,0.283956,0.226741,,3.620000,,,19.198000,36.760448,67.627571,0.590000,19.341642,30.145716,23.622946,0.670000,0.208264,12.771200,,,7.632426,9.445556,,0.090000,0.050000,2.060000,0.110000,0.029500,135.511978,0.418450,,,,,4.040000,,0.237723,0.240000,191.474609,40.048672,8.400000,6.380000,10.757369,,5.350000,4.340000,89.900002,0.525000,,0.327000,,0.119444,0.115000,,5.935411,3.615000,19.049999,0.237500,0.038800,5187.094727,,0.175000,3.938262,0.012000,0.468305,,32.900002,7.020570,58.943054,5.521068,4.455530,0.162000,0.200000,2.080000,140.000000,0.817067,,0.634100,0.250000,0.201600,0.150000,,,,,0.210000
2021-04-27,4.743000,2.633253,5.994329,13.292942,9.760383,23356.541016,0.153000,51.952652,0.234000,68.679771,8.984053,,,0.039532,45.569969,0.142561,2.350000,25.015434,4.257458,9.491988,8.879144,,,56.155392,,,,0.382000,2.020000,0.016000,23.068110,,2.400000,0.047400,0.753584,,,0.420000,333.576416,,0.190000,0.150000,2.714500,50.549999,0.010000,0.017000,0.181310,0.121500,2.000000,286.390717,,0.125000,0.037000,,,0.360000,,,0.472000,,,5.090000,,,28.900000,0.450000,0.298901,0.244880,,3.480000,,,19.770000,36.421555,67.369690,0.590000,19.385029,29.977097,24.077232,0.700000,0.208264,12.771200,,,7.463918,9.227733,,0.104000,0.051000,2.060000,0.130000,0.029500,149.063202,0.418450,,,,,4.290000,,0.243757,0.240000,192.878372,40.048672,8.500000,6.380000,11.027392,,5.440000,4.340000,89.650002,0.525000,,0.323000,,0.114666,0.115000,,6.227155,3.520000,18.389999,0.275000,0.033500,5232.073730,,0.177000,3.958219,0.012000,0.479544,,33.099998,6.936937,59.015839,5.591850,4.455530,0.162000,0.200000,2.010000,150.000000,0.817067,,0.620000,0.250000,0.201600,0.160000,,,,,0.220000
2021-04-28,4.537000,2.561842,6.023713,12.824943,9.864116,23225.814453,0.169000,57.120239,0.238000,69.422997,8.499796,,,0.035272,45.369663,0.132729,2.270000,24.072128,3.831712,9.455550,8.656934,,,56.017582,,,,0.388000,2.020000,0.016000,23.743191,,2.400000,0.047400,0.761434,,,0.492000,331.578918,,0.190000,0.150000,2.600000,48.599998,0.010000,0.017000,0.188000,0.120000,2.000000,286.888824,,0.125000,0.037000,,,0.410000,,,0.460000,,,5.500000,,,29.299999,0.510000,0.303882,0.249415,,3.540000,,,19.742001,37.042862,67.497032,0.560000,19.341642,30.014568,24.225370,0.700000,0.208264,12.771200,,,7.543216,9.287140,,0.101000,0.049000,1.690000,0.130000,0.029500,154.689133,0.418450,,,,,4.380000,,0.246170,0.230000,191.848953,40.048672,10.000000,6.380000,11.192891,,5.480000,4.340000,87.349998,0.525000,,0.333000,,0.114666,0.110000,,6.089169,3.660000,20.350000,0.280000,0.035000,5162.290527,,0.163000,4.000351,0.011000,0.482042,,32.650002,6.778962,59.048180,5.804199,4.719282,0.162000,0.200000,2.090000,150.000000,0.794371,,0.618700,0.230000,0.201600,0.157900,,,,,0.200000
2021-04-29,4.493000,2.597548,5.964945,12.986943,9.760383,25099.566406,0.176000,55.828342,0.228000,69.569687,10.198308,,,0.040725,44.969048,0.145903,2.270000,24.321304,4.217854,9.637737,8.758780,,,55.204548,,,,0.380000,2.020000,0.016000,23.210232,,2.400000,0.047400,0.777133,,,0.480000,331.578918,,0.190000,0.150000,2.605000,47.900002,0.010000,0.017000,0.193100,0.117500,2.000000,276.506134,,0.125000,0.037000,,,0.430000,,,0.444000,,,5.530000,,,28.950001,0.520000,0.298901,0.263019,,3.580000,,,19.799999,36.148560,65.284286,0.550000,19.575926,29.358818,23.632820,0.680000,0.208264,12.280000,,,7.463918,9.138623,,0.101000,0.049000,1.650000,0.125000,0.029500,154.738068,0.418450,,,,,4.141000,,0.253410,0.240000,187.263290,40.048672,10.210000,8.550000,10.800921,,5.520000,4.340000,88.650002,0.525000,,0.330000,,0.124222,0.110000,,6.132536,3.720000,23.450001,0.273900,0.035000,5172.625000,,0.174000,4.026961,0.012000,0.490784,,33.700001,6.950876,58.231445,6.175810,4.719282,0.162000,0.250000,2.060000,150.000000,0.851112,,0.660000,0.250000,0.201600,0.157900,,,,,0.210000
2021-04-30,4.479000,2.543990,6.023713,12.615370,10.241329,24663.810547,0.174000,,0.236000,71.809143,10.978903,,,0.042088,,0.150426,2.240000,23.636070,4.326766,9.892799,8.601379,,,54.715332,,,,0.364000,2.020000,0.018000,23.379004,,2.400000,0.047400,0.784983,,,0.480000,325.586517,,0.190000,0.150000,2.792700,49.049999,0.010500,0.017000,0.210220,0.134500,2.000000,277.004364,,0.142500,0.021000,,,0.460000,,,0.442000,,,5.490000,,,28.600000,0.590000,0.298901,0.258484,,3.620000,,,19.796000,35.499020,65.265175,0.550000,18.942482,29.471233,22.694618,0.661000,0.208264,12.280000,,,7.404445,9.089119,,0.100000,0.051000,1.560000,0.125000,0.031000,151.460342,0.418450,,,,,4.000000,,0.250997,0.250000,182.116119,40.048672,10.000000,8.550000,10.487349,,5.450000,4.340000,87.750000,0.525000,,0.328000,,0.129000,0.110000,,6.357257,3.745000,18.430000,0.250000,0.030000,5247.534668,,0.176000,4.013657,0.012000,0.498277,,34.150002,6.969460,56.128929,5.945765,4.926516,0.162000,0.250000,1.990000,147.500000,0.851112,,0.670000,0.350000,0.201600,0.189300,,,,,0.210000
2021-05-03,4.543000,,,,,24445.931641,0.188000,51.768097,0.226000,,,,,0.040896,40.512203,0.124077,,,,,,,,,,,,0.372000,2.020000,0.019000,23.494474,,2.400000,0.047400,0.777133,,,0.500000,,,0.180000,0.162220,2.606000,49.200001,0.011000,0.012000,0.210220,0.138500,2.000000,,,0.160000,0.021000,,,0.510000,,,0.452000,,,5.430000,,,28.400000,0.620000,0.288937,0.253950,,3.580000,,,20.000000,36.440388,67.114975,0.560000,19.376350,30.126980,23.435305,0.660000,0.218181,,,,7.622514,9.346544,,0.108000,0.053000,1.605000,0.130000,0.032000,151.460342,0.418450,,,,,4.040000,,0.235309,0.260000,,40.048672,11.050000,8.140000,10.983841,,5.050000,4.080000,86.349998,0.525000,,0.315000,,0.124222,0.100000,,6.069457,3.690000,16.530001,0.278570,0.029950,5326.990723,,0.200000,4.051354,0.012000,0.509516,,34.599998,7.294702,56.266384,5.874982,4.898257,0.162000,0.200000,2.050000,,0.907852,,0.638100,0.360000,0.297200,0.218500,,,,,0.235000
2021-05-04,4.536000,,,,,24968.839844,0.175000,48.907475,0.238000,,,,,0.043026,37.357357,0.127616,,,,,,,,,,,,0.374000,2.020000,0.017000,23.689894,,2.400000,0.047400,0.769284,,,0.508000,331.578918,,0.170000,0.142200,2.456000,48.549999,0.005500,0.012000,0.200000,0.157000,2.000000,275.011505,,0.127500,0.021000,,,0.480000,,,0.445000,,,5.420000,,,28.900000,0.600000,0.288937,0.272089,,3.320000,,,20.093000,36.920494,67.656242,0.550000,19.046618,29.602377,23.346420,0.641000,0.218181,12.869400,,,7.374707,9.079220,,0.100000,0.054000,1.605000,0.125000,0.033000,148.378281,0.418450,,,,,4.062700,,0.260650,0.270000,184.923691,40.048672,11.000000,8.140000,10.818342,,5.000000,4.070000,88.349998,0.525000,,0.321000,,0.124222,0.105000,,6.233069,3.690000,18.160000,0.267900,0.031000,5217.851562,,0.183000,4.095704,0.012000,0.498277,,35.450001,7.201777,56.314919,6.069636,4.898257,0.162000,0.200000,2.070000,147.500000,0.907852,,0.630400,0.350000,0.294200,0.210000,,,,,0.230000
2021-05-05,4.539000,,,,,,0.175000,53.798218,0.242000,,,,,0.040896,38.358894,0.157308,,,,,,,,,,,,0.386000,2.020000,0.017000,23.689894,,2.200000,0.047400,0.792833,,,0.520000,330.580200,,0.190000,0.157290,2.183900,47.900002,0.016000,0.012000,0.210000,0.159500,2.000000,276.506134,,0.127500,0.021000,,,0.450000,,,0.460000,,,5.680000,,,29.600000,0.550000,0.283956,0.258484,,3.300000,,,22.004000,39.104465,70.489853,0.570000,18.742910,32.412735,24.630280,0.655000,0.228099,12.771200,,,8.048739,9.871298,,0.103000,0.054000,1.515000,0.115000,0.033000,148.035843,0.418450,,,,,4.090000,,0.260650,0.270000,195.966675,40.048672,10.750000,8.140000,10.792211,,5.000000,4.070000,87.550003,0.525000,,0.305000,,0.119444,0.098000,,6.051715,3.695000,17.299999,0.277000,0.030000,5258.283203,,0.195000,4.091269,0.012000,0.513263,,36.799999,7.168719,58.660034,6.060787,4.898257,0.162000,0.200000,2.180000,150.000000,0.907852,,0.620000,0.360000,0.289300,0.205700,,,,,0.235000
2021-05-06,4.619000,2.633253,6.023713,13.041319,10.250758,25535.322266,0.186000,59.150356,0.230000,72.258987,11.499298,,,0.039703,39.410511,0.147476,2.260000,24.428095,4.425776,10.147864,8.712485,,,56.443333,,,,0.382000,2.020000,0.017000,23.983017,,2.200000,0.047400,0.832082,,,0.520000,327.584015,,0.190000,0.156800,2.177000,48.750000,0.014500,0.012000,0.210000,0.160000,2.000000,285.972137,,0.127500,0.021000,,,0.480000,,,0.480000,,,6.000000,,,29.900000,0.600000,0.298901,0.267554,,3.300000,,,22.406000,39.603390,70.231941,0.580000,19.324286,31.869402,25.558603,0.674000,0.247933,12.771200,,,8.564178,10.396050,,0.101000,0.080000,1.515000,0.125000,0.045500,152.976898,0.418450,,,,,4.350000,,0.270304,0.280000,197.931946,40.048672,9.900000,8.140000,10.687687,,5.000000,3.800000,86.199997,0.525000,,0.310000,,0.119444,0.099000,,6.580008,3.900000,16.400000,0.316000,0.029000,5258.283203,,0.191000,4.111227,0.012000,0.524502,,37.849998,7.414288,58.886459,6.149267,5.190268,0.162000,0.200000,2.170000,150.000000,0.930549,,0.650000,0.360000,0.282300,0.200000,,,,,0.225000
2021-05-07,4.766000,2.686810,6.317552,13.494457,10.656263,25578.896484,0.177000,59.796307,0.230000,71.662453,10.588605,,,0.039021,39.861206,0.134302,2.280000,24.944242,4.386172,9.938349,8.906919,,,55.088577,,,,0.394000,2.020000,0.017000,23.876429,,2.200000,0.047400,0.941980,,,0.524000,329.581451,,0.180000,0.151100,2.307000,51.150002,0.014500,0.012000,0.234420,0.166000,2.000000,285.972137,,0.127500,0.021000,,,0.490000,,,0.505000,,,6.290000,,,29.100000,0.610000,0.333773,0.272089,,3.500000,,,22.767000,41.391994,77.653442,0.610000,18.777617,33.771065,27.464638,0.701000,0.247933,12.771200,,,9.148999,11.089121,,0.103000,0.076000,1.600000,0.130000,0.045500,168.240326,0.418450,,,,,4.730000,,0.270304,0.270000,206.073853,40.048672,9.370000,7.740000,10.678976,,5.000000,4.100000,87.050003,0.525000,,0.320000,,0.124222,0.110000,,7.096473,4.250000,17.030001,0.336000,0.034000,5341.543457,,0.194000,4.113444,0.011000,0.574454,,39.599998,7.348173,62.161518,6.308527,5.350403,0.162000,0.250000,2.390000,162.500000,0.930549,,0.717100,0.330000,0.249900,0.218200,,,,,0.235000
2021-05-10,4.733500,2.954599,6.954205,14.844809,10.345062,26406.833984,0.189000,65.702110,0.288000,73.901901,12.706326,,,0.044304,41.663975,0.156325,2.400000,27.418200,4.584193,10.202520,9.517998,,,51.114185,,,,0.436000,2.020000,0.019000,22.917107,,2.200000,0.047400,0.973379,,,0.552000,349.556091,,0.180000,0.150000,2.437800,53.700001,0.006500,0.012000,0.234420,0.170000,2.000000,291.950623,,0.145000,0.021000,,,0.520000,,,0.520000,,,6.250000,,,29.950001,0.630000,0.378608,0.303833,,3.400000,,,23.235001,40.234093,71.222130,0.630000,18.916456,33.208996,26.082026,0.671000,0.247933,12.771200,,,8.930929,10.792090,,0.107000,0.080000,2.385000,0.130000,0.048000,185.020355,0.418450,,,,,4.841000,,0.296852,0.310000,204.482910,40.048672,9.400000,7.760000,10.713818,,5.290000,4.340000,87.300003,0.525000,,0.322000,,0.133777,0.115000,,7.557745,4.190000,17.000000,0.330000,0.033000,5334.515137,,0.191000,4.211013,0.011000,0.627529,,41.000000,7.452067,65.659805,6.795160,5.793131,0.162000,0.250000,2.500000,175.000000,0.885156,,0.694500,0.290000,0.247300,0.234900,,,,,0.230000
2021-05-11,4.778500,2.811779,7.071741,14.137913,9.948988,26493.986328,0.185000,62.287819,0.240000,69.012260,13.219495,,,0.045582,38.759514,0.152392,2.300000,26.003237,4.465381,9.874582,8.916179,,,48.425419,,,,0.430000,2.020000,0.018000,24.071848,,2.200000,0.047400,1.036178,,,0.540000,349.556091,,0.180000,0.146700,2.464000,56.349998,0.008000,0.012000,0.250000,0.171500,2.000000,285.972137,,0.162500,0.021000,,,0.510000,,,0.560000,,,6.590000,,,30.000000,0.620000,0.378608,0.272089,,3.500000,,,24.190001,42.173325,74.628799,0.650000,18.829683,34.145779,26.960970,0.663000,0.247933,12.771200,,,9.178736,11.108924,,0.108000,0.076000,1.675000,0.130000,0.048000,181.546921,0.418450,,,,,4.781000,,0.275131,0.300000,207.103271,40.048672,9.400000,7.770000,10.748659,,5.170000,4.380000,88.750000,0.525000,,0.324000,,0.133777,0.105000,,7.234461,4.255000,17.010000,0.318600,0.037000,5334.515137,,0.190000,4.197708,0.012000,0.633773,,42.900002,7.957372,66.443321,6.706681,6.028624,0.239800,0.250000,2.620000,177.500000,0.885156,,0.690000,0.290000,0.247300,0.210000,,,,,0.230000
2021-05-12,4.752500,2.829631,7.150098,14.192290,10.015000,26406.833984,0.208000,56.105175,0.240000,69.481674,13.082168,,,0.044304,35.354279,0.130762,2.310000,26.270214,4.524787,9.892799,8.980989,,,47.457745,,,,0.442000,2.020000,0.019000,23.307943,,2.000000,0.047400,0.989079,,,0.560000,359.543396,,0.180000,0.151000,2.288800,53.849998,0.010000,0.012000,0.250000,0.167000,2.000000,284.477478,,0.162500,0.021000,,,0.480000,,,0.527000,,,6.200000,,,31.000000,0.580000,0.368644,0.272089,,3.420000,,,23.320999,40.243519,76.411751,0.620000,19.246191,33.752331,25.104317,0.568000,0.247933,12.771200,,,8.494789,10.326744,,0.107000,0.081000,1.530000,0.125000,0.048000,172.056198,0.418450,,,,,4.470000,,0.270304,0.300000,207.009689,40.048672,9.400000,7.770000,10.313137,,4.990000,4.380000,85.699997,0.525000,,0.304000,,0.109888,0.105000,,7.189123,4.200000,15.860000,0.315400,0.031100,5172.708008,,0.177000,4.253145,0.013000,0.674359,,44.500000,7.537072,64.231529,6.830551,5.736612,0.239800,0.250000,2.450000,175.000000,0.885156,,0.656500,0.280000,0.245300,0.207500,,,,,0.215000
2021-05-13,4.705500,2.668958,7.199071,13.485394,9.901837,25622.474609,0.194000,52.321770,0.248000,66.469658,12.482267,,,0.040044,35.103901,0.136072,2.270000,24.187817,4.316864,9.756161,8.703226,,,46.317265,11896.800781,,,0.416000,2.020000,0.019000,23.307943,,2.200000,0.046500,0.949830,,,0.560000,356.547211,,0.180000,0.150700,2.024000,,0.010000,0.012000,0.257580,0.165500,2.000000,274.513306,,0.162500,0.021000,,,0.480000,,,0.520000,,,5.850000,,,,0.590000,0.348718,0.272089,,3.320000,,0.330000,22.500000,39.509251,74.816658,0.630000,18.421850,31.850662,24.363632,0.533000,0.238016,12.771200,,,8.098301,9.861397,,0.103000,0.082000,1.475000,0.125000,0.048000,,0.418450,,,,,4.470000,,0.250997,0.310000,209.442902,40.048672,9.400000,7.770000,10.400242,,4.900000,4.380000,,0.525000,,0.303000,,0.119444,0.100000,,6.909206,4.020000,15.580000,0.299200,0.053800,5189.905762,,0.171000,,0.012000,0.608172,,,,62.966492,6.804008,5.736612,0.239800,0.250000,2.290000,175.000000,0.885156,,0.590000,0.280000,0.245300,0.220000,,,,,0.205000
2021-05-14,4.664000,2.642179,6.846463,13.440081,10.024430,25361.019531,0.194000,47.523296,0.252000,67.457375,11.564348,,,0.036465,34.502979,0.129976,2.280000,23.636070,4.277260,9.865473,8.703226,,,46.725071,11972.182617,,,0.418000,2.020000,0.017000,22.606215,,2.000000,0.046500,1.012628,,,0.560000,357.545959,,0.180000,0.148800,2.191000,52.299999,0.010000,0.008000,0.266530,0.165500,2.000000,273.018646,,0.160000,0.021000,,,0.490000,,,0.514000,,,5.870000,,,30.850000,0.590000,0.358681,0.281158,,3.220000,,0.334300,23.166000,39.810486,71.142517,0.600000,18.135498,32.534527,24.106859,0.529000,0.252892,12.771200,,,8.009090,9.683178,,0.102000,0.081000,1.675000,0.120000,0.048000,167.310837,0.418450,,,,,4.470000,,0.232896,0.310000,198.399887,40.048672,9.300000,7.650000,10.217324,,4.840000,4.000000,88.000000,0.525000,,0.304000,,0.124222,0.105000,,6.611548,4.025000,14.810000,0.299800,0.059900,5049.512695,,0.169000,4.277537,0.013000,0.636895,,45.500000,,62.272755,6.618202,5.736612,0.239700,0.250000,2.320000,170.000000,0.851112,,0.611000,0.280000,0.245300,0.215500,,,,,0.205000
2021-05-17,4.721500,2.651105,6.817080,13.630400,9.383169,24838.113281,0.192000,42.770966,0.254000,71.613564,10.993359,,,0.038851,31.097750,0.129779,2.240000,24.036533,4.227755,9.728833,8.731003,,,47.278030,11459.336914,,,0.400000,2.020000,0.017000,22.606215,,2.000000,0.046500,0.973379,,,0.536000,355.548492,,0.180000,0.148800,1.960000,51.549999,0.010500,0.008000,0.251900,0.156500,2.000000,272.520508,,0.162500,0.021000,,,0.510000,,,0.490000,,,6.070000,,,30.900000,0.610000,0.378608,0.281158,,3.200000,,0.340000,24.260000,41.589672,74.157578,0.580000,17.710312,33.358879,24.995682,0.520000,0.218181,12.771200,,,8.177600,9.841595,,0.108000,0.086000,1.400000,0.125000,0.048500,166.479172,0.418450,,,,,4.480000,,0.241343,0.310000,200.365173,40.048672,8.020000,7.650000,9.799223,,4.570000,3.890000,86.300003,0.525000,,0.308000,,0.129000,0.100000,,6.505101,4.000000,16.260000,0.290000,0.059800,4850.912598,,0.178000,4.277537,0.013000,0.643139,,47.250000,7.678746,63.945892,6.618202,5.840229,0.239700,0.250000,2.470000,170.000000,0.873808,,0.602000,0.250000,0.245300,0.196800,,,,,0.205000
2021-05-18,4.735500,2.686810,6.797490,13.630400,9.779243,25012.416016,0.206000,46.969631,0.254000,71.193054,11.109002,,,0.038680,34.202515,0.145510,2.250000,24.472588,4.316864,9.774379,8.740262,,,46.234318,11606.393555,,,0.420000,2.020000,0.018000,20.580982,,2.200000,0.044000,0.941980,,,0.544000,357.545959,,0.180000,0.138100,1.927000,54.099998,0.010000,0.008000,0.277000,0.150400,2.000000,273.018646,,0.162500,0.021000,,,0.530000,,,0.507000,,,6.330000,,,30.250000,0.650000,0.398534,0.290228,,3.020000,,0.350000,23.955999,41.071926,73.307495,0.620000,16.486816,33.639923,24.936428,0.534000,0.218181,12.280000,,,8.118126,9.782188,,0.104000,0.082000,1.450000,0.125000,0.048500,174.893631,0.418450,,,,,4.270000,,0.241343,0.340000,200.271576,40.048672,8.150000,6.890000,9.764383,,4.470000,3.600000,86.300003,0.525000,,0.305000,,0.124222,0.099000,,6.613520,4.180000,15.160000,0.311200,0.053960,4672.651367,,0.180000,4.290843,0.014000,0.627529,,48.950001,7.527627,62.484955,6.874791,5.840229,0.239700,0.250000,2.450000,172.500000,0.851112,,0.525100,0.250000,0.245300,0.189000,,,,,0.215000
2021-05-19,4.589500,2.624326,6.797490,13.331326,9.703800,,0.185000,51.583542,0.268000,74.048584,10.834349,,,0.037999,37.607742,0.155145,2.230000,23.733961,4.237656,9.583082,8.647676,,,47.865555,11987.012695,,,0.400000,2.020000,0.018000,19.541719,,2.200000,0.044000,0.910581,,,0.524000,355.049103,,0.180000,0.138100,1.740000,56.650002,0.010000,0.008000,0.285570,0.143600,2.000000,265.047363,,0.160000,0.021000,,,0.520000,,,0.507000,,,5.610000,,,29.900000,0.620000,0.398534,0.299298,,2.940000,,0.350000,22.677000,38.332539,68.834244,0.630000,15.623430,31.475946,22.793377,0.520000,0.218181,12.280000,,,7.572952,9.168327,,0.102000,0.073000,1.555000,0.125000,0.048500,170.979935,0.418450,,,,,4.085000,,0.240136,0.340000,189.041412,40.048672,8.300000,6.890000,9.424676,,4.400000,3.600000,85.500000,0.525000,,0.309000,,0.124222,0.099000,,6.534669,3.825000,14.410000,0.301200,0.059800,4476.283691,,0.178000,4.337409,0.014000,0.551976,,48.950001,,57.947144,6.653594,5.840229,0.239700,0.200000,2.350000,171.000000,0.885156,,0.519600,0.210000,0.245300,0.192300,,,,,0.230000
2021-05-20,4.582000,2.579695,6.582008,12.832874,9.675509,25143.140625,0.204000,53.705940,0.246000,72.444794,10.263358,,,0.036976,35.955208,0.122897,2.100000,22.621572,4.059437,9.528426,8.416206,,,47.077583,11800.409180,,,0.450000,2.020000,0.018000,19.319654,,2.000000,0.044000,0.887031,,,0.524000,355.548492,,0.180000,0.137820,1.798500,55.900002,0.010000,0.008000,0.281600,0.146000,2.000000,269.032990,,0.127500,0.021000,,,0.490000,,,0.538000,,,5.680000,,,28.950001,0.600000,0.373626,0.312902,,2.900000,,0.339700,22.684999,38.803230,69.439163,0.650000,15.263321,30.941978,22.961264,0.536000,0.218181,12.280000,,,7.523391,9.069317,,0.104000,0.067000,1.500000,0.125000,0.047000,167.261902,0.418450,,,,,4.130000,,0.222036,0.320000,186.701767,40.048672,8.000000,6.890000,9.677278,,4.400000,3.630000,87.250000,0.525000,,0.320000,,0.133777,0.100000,,6.140421,3.805000,14.960000,0.319300,0.045600,4483.394043,,0.177000,4.301930,0.015000,0.571957,,48.299999,7.291503,57.881828,6.423550,5.472860,0.239700,0.200000,2.290000,171.000000,0.873808,,0.542500,0.260000,0.245300,0.196000,,,,,0.210000
2021-05-21,4.496000,2.597548,6.758312,12.887252,9.760383,25186.716797,0.194000,55.828342,0.252000,72.640373,10.892171,,,0.036636,37.106976,0.154949,2.140000,22.933041,4.079239,9.555753,8.443981,,,45.342670,11548.311523,,,0.386000,2.020000,0.018000,20.598749,,2.000000,0.044000,0.887031,,,0.540000,353.551025,,0.170000,0.140300,1.881100,54.950001,0.017000,0.012000,0.281600,0.155000,2.000000,270.029419,,0.127500,0.021000,,,0.480000,,,0.518000,,,5.390000,,,29.000000,0.580000,0.358681,0.326507,,2.900000,,0.339700,22.500000,38.473747,69.830780,0.610000,16.096340,31.607101,22.437847,0.540000,0.228099,12.280000,,,7.265673,8.762385,,0.107000,0.063000,1.750000,0.125000,0.044000,165.353958,0.418450,,,,,4.080000,,0.232896,0.320000,185.298004,40.048672,8.000000,6.890000,9.511781,,4.570000,3.800000,86.300003,0.525000,,0.348000,,0.143333,0.100000,,6.065513,3.740000,14.550000,0.320100,0.059700,,,0.175000,4.348497,0.015000,0.563215,,46.900002,7.367063,56.673920,6.397006,5.416342,0.239700,0.200000,2.280000,167.500000,0.885156,,0.549900,0.220000,0.180900,0.205000,,,,,0.210000
2021-05-24,4.541500,2.561842,6.954205,12.878190,9.845255,24750.960938,,54.997837,,72.034065,10.357319,,,,37.607742,,2.070000,22.363497,4.079239,9.619519,8.462499,,,48.701900,,,,,2.020000,0.017000,20.598749,,,0.053000,0.824232,,,0.520000,353.551025,,,0.140300,2.075000,57.599998,,0.012000,0.281600,,2.000000,278.498962,,,0.021000,,,0.490000,,,0.491000,,,,,,29.350000,,0.368644,0.285693,,,,0.339700,22.480000,39.132702,71.056557,,,,22.704496,0.549000,0.228099,12.771200,,,7.325146,,,0.110000,0.060000,2.000000,,,166.919464,0.418450,,,,,3.960000,,,,186.795364,40.048672,,6.890000,9.564041,,,3.800000,86.650002,0.525000,,,,0.133777,0.094000,,,,15.670000,0.335000,0.059600,4483.394043,,0.180000,4.337409,0.016000,,,44.599998,7.267891,55.539463,6.122723,5.227948,0.239700,,2.330000,164.000000,0.907852,,0.510050,,0.180900,0.233500,,,,,
2021-05-25,4.522000,2.606474,6.738723,13.014130,9.760383,24838.113281,0.204000,52.783165,0.260000,73.452057,10.451280,,,0.035443,38.208668,0.122504,2.100000,22.772856,4.099041,9.646848,8.508793,,,49.047501,11165.221680,,,0.442000,2.020000,0.020000,20.012497,,2.000000,0.043000,0.894881,,,0.520000,353.551025,,0.170000,0.140630,1.915000,57.299999,0.010000,0.015000,0.269400,0.160000,2.000000,271.025818,,0.127500,0.021000,,,0.480000,,,0.498000,,,5.340000,,,28.850000,0.580000,0.443370,0.285693,,3.020000,,0.339700,22.000000,38.294880,73.221565,0.580000,15.133162,31.241751,22.408222,0.541000,0.228099,12.771200,,,6.948482,8.386147,,0.105000,0.064000,2.000000,0.125000,0.044000,165.451828,0.418450,,,,,4.070000,,0.220829,0.320000,183.285934,41.400707,7.900000,6.890000,9.163362,,4.510000,3.750000,87.250000,0.525000,,0.317000,,0.133777,0.093000,,5.895986,3.550000,15.370000,0.320000,0.058800,4374.999023,,0.183000,4.335192,0.017000,0.559469,,46.000000,7.404843,54.674332,6.211201,5.463440,0.239700,0.200000,2.280000,165.000000,0.907852,,0.513900,0.220000,0.180900,0.230000,,,,,0.215000
2021-05-26,4.533000,2.606474,6.640776,13.032257,9.656648,24358.781250,0.202000,54.259609,0.258000,72.112289,11.109002,,,0.034250,39.009895,0.132139,2.130000,22.906343,4.168348,9.637737,8.582863,,,48.390862,10817.969727,,,0.418000,2.020000,0.020000,18.635693,,2.000000,0.043000,0.941980,,,0.520000,353.551025,,0.180000,0.143600,1.975000,56.500000,0.010000,0.015000,0.243800,0.166000,2.000000,269.531219,,0.127500,0.035500,,,0.480000,,,0.491000,,,5.430000,,,28.549999,0.580000,0.453333,0.281158,,2.980000,,0.395000,22.240000,38.897362,70.219200,0.580000,15.107130,31.607101,23.030397,0.530000,0.228099,12.771200,,,7.226024,8.782187,,0.108000,0.061000,1.455000,0.130000,0.043500,165.256134,0.418450,,,,,3.950000,,0.226863,0.310000,186.046692,41.400707,7.520000,6.890000,9.111100,,4.580000,3.750000,85.849998,0.525000,,0.325000,,0.129000,0.094000,,5.590444,3.625000,15.250000,0.327000,0.056000,4374.999023,,0.170000,4.330758,0.016000,0.596933,,45.500000,7.371785,54.886543,6.096179,5.472860,0.264200,0.200000,2.360000,160.000000,0.885156,,0.510000,0.220000,0.180900,0.218000,,,,,0.200000
2021-05-27,4.666500,2.588622,6.650571,12.986942,9.656648,24489.505859,0.208000,54.721004,0.300000,72.933746,11.166823,,,0.034932,38.308823,0.132139,2.130000,22.692762,4.099041,9.692394,8.527311,,,48.314827,11084.896484,,,0.410000,2.020000,0.020000,20.021379,,2.000000,0.043000,0.957680,,,0.492000,354.549774,,0.210000,0.143600,1.875000,54.599998,0.010000,0.015000,0.243800,0.194000,2.000000,273.018646,,0.127500,0.035500,,,0.500000,,,0.503000,,,5.630000,,,28.049999,0.600000,0.468278,0.285693,,3.000000,,0.411400,23.219000,40.092899,70.999229,0.610000,15.107130,32.515781,24.067358,0.554000,0.228099,12.771200,,,7.642337,9.188128,,0.105000,0.061000,1.500000,0.125000,0.042500,167.848984,0.418450,,,,,4.150000,,0.223242,0.310000,187.169708,41.794254,7.520000,6.890000,9.442096,,4.400000,3.750000,86.250000,0.525000,,0.333000,,0.129000,0.093000,,5.878245,3.800000,15.710000,0.307000,0.055260,4332.748535,,0.170000,4.306365,0.017000,0.595684,,43.400002,7.215943,56.469887,6.131570,5.557638,0.264200,0.200000,2.490000,160.000000,0.941897,,0.521000,0.220000,0.208000,0.220000,,,,,0.200000
2021-05-28,4.682500,2.615400,6.875847,13.032257,9.684940,24925.263672,0.200000,60.165417,0.318000,75.701294,10.964447,,,0.034932,39.460590,0.125650,2.160000,22.977537,4.108942,9.601300,8.508793,,,53.464264,11459.336914,,,0.410000,2.020000,0.020000,19.897022,,2.000000,0.043000,0.941980,,,0.492000,356.547211,,0.240000,0.200000,2.099000,55.299999,0.010000,0.015000,0.239330,0.160000,2.000000,271.025818,,0.127500,0.035500,,,0.500000,,,0.514000,,,5.560000,,,27.150000,0.600000,0.557948,0.290228,,2.900000,,0.411400,23.306999,40.215279,71.018349,0.620000,15.827345,32.656300,24.620403,0.563000,0.228099,12.771200,,,7.503566,9.049515,,0.106000,0.067000,1.505000,0.130000,0.042500,170.295044,0.418450,,,,,4.081600,,0.228069,0.300000,189.883652,41.794254,7.450000,6.890000,9.381124,,4.500000,3.750000,85.599998,0.525000,,0.321000,,0.129000,0.095000,,6.211386,3.710000,15.400000,0.323000,0.049500,4345.563965,,0.161000,4.317452,0.017000,0.601928,,41.900002,7.017599,56.918774,6.335071,5.340984,0.260200,0.200000,2.490000,166.000000,0.941897,,0.518400,0.230000,0.178200,0.231700,,,,,0.185000
2021-05-31,,2.615400,6.954205,13.141007,9.647218,25230.292969,0.202000,63.671989,0.366000,76.424950,10.783754,,,0.034761,40.712505,0.143937,2.140000,23.351299,4.138645,10.184301,8.462499,,,59.173573,11460.573242,,,0.408000,,0.021000,,,2.200000,,,,,,,,0.240000,,,52.549999,0.010000,,,0.173000,,,,0.127500,,,,,,,,,,5.450000,,,26.299999,0.580000,0.513113,0.303833,,2.980000,,,,,71.062920,0.610000,15.636448,33.536873,,,0.228099,,,,,8.980206,,,0.069000,,0.125000,0.042500,166.723755,,,,,,,,0.232896,0.300000,189.041412,,7.450000,,,,4.500000,,85.000000,,,0.316000,,0.129000,0.095000,,6.065513,3.710000,16.500000,,,4268.257324,,,4.346280,0.020000,0.630651,,42.599998,7.027045,,6.281983,,,0.200000,,,0.941897,,,0.260000,,,,,,,0.215000
2021-06-01,4.662000,2.624450,6.915026,13.122884,9.666079,25491.748047,0.206000,64.410225,0.304000,75.222099,10.530785,,,0.035954,40.061512,0.122307,2.130000,23.395796,4.128744,10.375599,8.490275,,,59.650497,11885.678711,,,0.402000,2.020000,0.020000,19.897022,,2.200000,0.043000,0.934130,,,0.488000,356.547211,,0.220000,0.181850,2.324000,49.950001,0.007500,0.016000,0.239330,0.161000,2.000000,276.506134,,0.110000,0.035500,,,0.480000,,,0.510000,,,5.460000,,,26.400000,0.590000,0.547985,0.290228,,2.980000,,0.411400,23.289000,41.617916,72.635735,0.610000,15.645123,33.358879,24.343880,0.548000,0.247933,12.771200,,,7.751373,9.316842,,0.104000,0.061000,1.587500,0.125000,0.042500,159.092056,0.418450,,,,,4.063600,,0.231689,0.290000,195.405167,41.794254,7.410000,6.890000,9.328861,,4.510000,3.720000,87.699997,0.525000,,0.322000,,0.129000,0.092000,,6.010320,3.705000,16.700001,0.319700,0.040100,4278.758301,,0.173000,4.319670,0.019000,0.590689,,43.000000,7.130939,58.493950,6.335071,5.567057,0.260200,0.200000,2.510000,170.000000,0.998638,,0.530000,0.260000,0.209700,0.220000,,,,,0.200000
2021-06-02,4.600000,2.570151,6.679955,12.841938,9.562346,25535.322266,0.208000,63.671989,0.314000,75.847969,10.017616,,,0.036124,39.610817,0.122504,2.110000,22.719463,4.000031,10.138754,8.379171,,,59.408577,12017.906250,,,0.422000,2.020000,0.022000,19.239712,,2.000000,0.043000,0.871331,,,0.500000,355.548492,,0.220000,0.181850,2.344000,52.400002,0.010000,0.016000,0.239210,0.165000,2.000000,283.481049,,0.110000,0.035500,,,0.480000,,,0.492000,,,5.290000,,,25.900000,0.570000,0.602784,0.285693,,2.980000,,0.411400,22.802000,40.798927,70.473900,0.590000,16.044277,32.965431,24.225370,0.535000,0.247933,12.771200,,,7.493653,9.009912,,0.112000,0.062000,1.675000,0.135000,0.042500,159.092056,0.418450,,,,,4.070900,,0.228069,0.280000,196.060257,41.794254,7.450000,6.890000,9.346282,,4.500000,3.710000,85.199997,0.525000,,0.327000,,0.129000,0.092000,,6.217300,3.680000,16.400000,0.319700,0.050400,4278.758301,,0.183000,4.361803,0.017000,0.590689,,42.650002,7.017599,58.649025,6.326223,5.604736,0.260200,0.200000,2.450000,170.000000,0.953245,,0.531900,0.260000,0.209700,0.218000,,,,,0.225000
2021-06-03,4.471500,2.606350,6.836669,12.851001,9.684940,25143.140625,0.200000,63.302879,0.318000,77.745148,10.024845,,,0.035443,39.560741,0.142364,2.160000,22.701664,4.079239,10.175191,8.397688,,,59.235783,11974.653320,,,0.420000,2.020000,0.022000,19.239712,,2.000000,0.043000,0.808533,,,0.488000,349.556091,,0.230000,0.181850,2.357600,53.000000,0.008000,0.016000,0.224440,0.163000,2.000000,273.516907,,0.110000,0.035500,,,0.470000,,,0.486000,,,5.180000,,,26.600000,0.550000,0.572894,0.303833,,2.980000,,0.411400,21.988001,39.415112,,0.600000,16.048616,32.487679,23.198286,0.538000,0.247933,12.771200,,,7.335058,8.811890,,0.107000,0.065000,1.600000,0.135000,0.042500,158.358231,0.418450,,,,,4.070000,,0.226863,0.280000,,41.794254,7.350000,6.890000,9.083746,,4.460000,3.670000,85.599998,0.525000,,0.321000,,0.148111,0.093000,,6.049744,3.565000,,0.319700,0.050000,4505.635254,,0.180000,4.559159,0.020000,0.549478,,42.750000,6.899538,56.641266,6.308527,5.793131,0.260200,0.200000,2.360000,169.500000,0.987290,,0.487500,0.260000,0.209700,0.222800,,,,,0.220000
2021-06-04,4.537500,2.570151,6.807285,12.533804,9.647218,24925.263672,0.210000,60.349979,0.314000,81.744865,9.894746,,,0.034250,38.609280,0.132729,2.130000,22.069826,4.000031,10.147864,8.314360,,,61.316288,11783.108398,,,0.398000,2.020000,0.022000,19.097591,,2.000000,0.043000,0.832082,,,0.488000,344.562408,,0.230000,0.183760,2.270000,54.150002,0.007500,0.016000,0.224440,0.167000,2.000000,279.495392,,0.110000,0.035500,,,0.450000,,,0.496000,,,5.350000,,,26.850000,0.550000,0.547985,0.272089,,2.960000,,0.411400,23.000000,39.283325,66.981247,0.610000,15.714540,32.187912,23.771082,0.539000,0.238016,12.771200,,,7.582864,9.138623,,0.106000,0.066000,1.475000,0.125000,0.042500,155.569733,0.418450,,,,,4.080000,,0.218415,0.270000,191.193863,41.794254,7.500000,6.890000,9.320026,,4.480000,3.670000,85.300003,0.525000,,0.330000,,0.162444,0.092000,,5.949210,3.500000,15.870000,0.320400,0.050000,4680.258301,,0.181000,4.687773,0.017000,0.530746,,42.750000,6.757864,58.069550,6.308527,5.793131,0.260200,0.200000,2.440000,169.500000,0.953245,,0.435000,0.230000,0.209700,0.230400,,,,,0.225000
2021-06-07,4.535000,2.561101,6.885643,12.542867,9.590635,24402.357422,0.216000,58.043018,0.294000,80.639816,9.699596,,,0.033568,38.559204,0.132729,2.120000,22.096523,3.960426,10.193410,8.379171,,,61.585857,11542.134766,,,0.394000,2.020000,0.023000,19.097591,,2.000000,0.043000,0.824232,,,0.500000,339.568787,,0.240000,0.200000,2.400000,51.700001,0.007500,0.016000,0.228550,0.160000,2.000000,272.022247,,0.110000,0.035500,,,0.460000,,,0.501000,,,5.150000,,,27.549999,0.560000,0.547985,0.263019,,2.960000,,0.396000,22.362000,38.840870,66.981247,0.600000,15.775282,31.119976,23.553814,0.540000,0.218181,12.771200,,,7.146726,8.633674,,0.109000,0.069000,1.500000,0.130000,0.042500,157.869034,0.418450,,,,,4.100000,,0.219622,0.280000,188.479874,41.794254,7.500000,6.890000,9.066242,,4.490000,3.710000,85.550003,0.525000,,0.338000,,0.157666,0.098000,,6.142392,3.620000,16.600000,0.320000,0.050000,4543.503418,,0.178000,4.867390,0.015000,0.533243,,43.849998,6.587854,55.694534,6.255440,7.158990,0.260200,0.200000,2.410000,169.500000,0.907852,,0.434700,0.230000,0.211700,0.212800,,,,,0.215000
2021-06-08,4.563000,2.533952,7.179482,12.352549,9.524625,24576.658203,0.206000,58.412132,0.290000,79.016457,9.591181,,,0.032716,38.559204,0.137645,2.110000,21.446888,3.930723,10.384707,8.360654,,,61.585857,11561.906250,,,0.410000,2.020000,0.020000,19.985849,,2.200000,0.043000,0.816383,,,0.500000,323.589081,,0.230000,0.200000,2.521000,53.549999,0.007500,0.016000,0.220460,0.163000,2.000000,267.538391,,0.110000,0.035500,,,0.450000,,,0.483000,,,5.180000,,,27.750000,0.550000,0.533040,0.263019,,2.980000,,0.396000,22.850000,38.953842,66.592834,0.580000,15.467237,32.000546,23.652573,0.534000,0.218181,12.771200,,,6.968306,8.455455,,0.109000,0.073000,1.600000,0.130000,0.042500,154.493439,0.418450,,,,,4.060000,,0.218415,0.280000,187.263290,41.794254,7.450000,6.890000,9.258770,,4.500000,3.710000,85.000000,0.525000,,0.341000,,0.167222,0.092000,,5.826993,3.510000,16.700001,0.320000,0.042950,4543.503418,,0.178000,5.020397,0.016000,0.509516,,45.450001,6.564241,56.200558,6.308527,5.275046,0.260200,0.200000,2.440000,169.500000,0.907852,,0.459200,0.230000,0.211700,0.213200,,,,,0.215000
2021-06-09,4.536500,2.552051,7.404759,12.515678,9.496333,24576.658203,0.224000,58.412132,0.300000,79.212044,10.111576,,,0.033398,40.061512,0.176972,2.320000,21.731659,3.910921,10.020333,8.416206,,,62.401474,11506.297852,,,0.388000,2.020000,0.020000,19.586134,,2.200000,0.043000,0.800683,,,0.500000,320.592865,,0.270000,0.200000,2.300000,52.349998,0.007500,0.016000,0.220460,0.159000,2.000000,263.054474,,0.110000,0.035500,,,0.440000,,,0.475000,,,5.260000,,,26.799999,0.530000,0.518095,0.263019,,2.980000,,0.396000,23.115999,38.313709,66.382706,0.570000,15.341418,31.616472,23.267418,0.539000,0.257851,16.209600,,,6.938568,8.415852,,0.115000,0.070000,1.550000,0.130000,0.042500,156.156784,0.418450,,,,,4.070000,,0.213589,0.280000,182.818024,41.666023,7.450000,6.890000,9.276272,,4.500000,3.710000,85.250000,0.525000,,0.333000,,0.157666,0.090000,,5.783627,3.500000,16.910000,0.334500,0.042950,4543.503418,,0.178000,5.251016,0.017000,0.500774,,45.150002,6.413123,54.347870,6.441245,5.340984,0.260200,0.200000,2.420000,166.000000,0.907852,,0.413000,0.240000,0.217500,0.210700,,,,,0.215000
2021-06-10,4.490000,2.561101,7.267634,12.388799,9.647218,25099.566406,0.250000,59.611748,0.266000,79.192490,9.945339,,,0.033057,44.067661,0.180511,2.220000,21.553677,3.930723,10.339162,8.360654,,,62.401474,11823.890625,,,0.382000,2.020000,0.021000,18.715639,,2.200000,0.043000,0.784983,,,0.508000,319.594116,,0.270000,0.225000,2.446000,51.500000,0.010000,0.016000,0.220460,0.159000,2.000000,258.072388,,0.110000,0.035500,,,0.420000,,,0.480000,,,5.300000,,,26.700001,0.510000,0.538022,0.263019,,2.980000,,0.396000,23.327000,37.786545,65.055054,0.570000,15.276339,31.288597,23.277290,0.539000,0.287603,15.718400,,,6.968306,8.435654,,0.111000,0.068000,1.550000,0.130000,0.042500,156.645996,0.418450,,,,,4.070000,,0.208762,0.270000,184.736496,41.666023,7.200000,6.890000,9.407539,,4.500000,3.710000,86.300003,0.525000,,0.328000,,0.157666,0.088000,,5.618042,3.615000,17.290001,0.334500,0.041000,4543.503418,,0.178000,5.455025,0.016000,0.509516,,44.349998,6.370621,54.666180,6.397006,5.416342,0.260200,0.200000,2.370000,166.000000,0.828415,,0.401300,0.240000,0.217500,0.213700,,,,,0.215000
2021-06-11,4.541500,2.561101,7.874902,12.615370,9.732091,25230.292969,0.252000,58.688961,0.314000,75.398132,10.234447,,,0.033398,46.421276,0.177955,2.240000,21.900742,3.960426,10.384707,8.379171,,,60.120510,11778.166016,,,0.410000,2.020000,0.021000,18.875525,,2.600000,0.043000,0.824232,,,0.504000,319.594116,,0.250000,0.216000,2.550000,54.700001,0.007500,0.016000,0.250000,0.159000,2.000000,264.050842,,0.110000,0.035500,,,0.430000,,,0.460000,,,5.390000,,,26.250000,0.520000,0.587839,0.285693,,2.980000,,0.396000,23.507999,38.454910,67.815422,0.560000,15.050729,31.728878,23.642698,0.542000,0.277686,15.718400,,,7.116989,8.643574,,0.107000,0.069000,1.645000,0.130000,0.042500,165.696442,0.418450,,,,,4.092200,,0.237539,0.300000,185.157623,41.666023,7.200000,6.890000,9.267520,,4.530000,3.690000,85.500000,0.525000,,0.343000,,0.157666,0.090000,,5.649581,3.570000,17.340000,0.334500,0.042990,4456.688477,,0.185000,5.663469,0.015000,0.510765,,43.049999,6.446180,54.641697,6.538571,5.642415,0.260200,0.200000,2.400000,166.000000,0.987290,,0.425000,0.240000,0.217500,0.209600,,,,,0.225000
2021-06-14,4.532000,,,,,24968.839844,0.230000,,0.320000,,,,,0.033909,,0.132729,,,,,,,,,11663.240234,,,0.384000,2.020000,,19.230829,,2.400000,0.053700,0.800683,,,0.432000,322.590332,,0.240000,0.195010,2.476500,54.299999,0.007500,0.012000,0.250670,0.159000,2.000000,268.534821,,0.110000,0.022000,,,0.440000,,,0.460000,,,5.170000,,,26.900000,0.540000,,,,3.000000,,0.396000,23.066000,37.165249,63.714668,0.570000,15.510623,30.539164,22.803253,0.541000,,15.718400,,,6.908831,8.376247,,0.113000,,1.500000,0.140000,0.042500,163.397141,0.418450,,,,,4.090000,,0.233645,0.290000,184.876877,41.666023,7.210000,6.890000,9.188759,,4.450000,3.690000,90.599998,0.525000,,0.347000,,,,,5.716603,3.680000,17.990000,0.334500,0.042450,4456.688477,,0.190000,5.929568,,0.519507,,45.000000,6.285616,53.703121,,5.642415,0.312570,0.150000,2.360000,166.000000,,,0.403500,0.240000,0.217500,0.197700,,,,,0.225000
2021-06-15,4.340000,2.470603,8.658475,12.116916,9.609495,25230.292969,0.234000,59.242634,0.320000,72.092743,9.620091,,,0.032205,47.272583,0.154162,2.160000,20.548077,3.831712,10.111427,8.129185,,,61.910721,11456.864258,,,0.380000,2.020000,0.022000,18.742287,,2.400000,0.053700,0.745734,,,0.460000,313.601776,,0.250000,0.197500,2.330000,55.900002,0.008500,0.012000,0.250670,0.134000,2.370000,258.072388,,0.092500,0.022000,,,0.400000,,,0.454000,,,4.810000,,,27.500000,0.490000,0.557948,0.258484,,2.940000,,0.396000,21.520000,35.395470,60.546753,0.540000,14.738348,28.318989,21.391012,0.524000,0.267768,15.227200,,,6.482605,7.900999,,0.111000,0.066000,1.500000,0.135000,0.042500,159.043137,0.418450,,,,,4.050000,,0.224559,0.290000,174.114624,41.666023,7.050000,6.890000,8.821210,,4.500000,3.600000,91.750000,0.525000,,0.347000,,0.148111,0.090000,,5.304614,3.230000,17.700001,0.320000,0.042450,4333.079590,,0.181000,6.146882,0.016000,0.508267,,46.650002,6.210056,51.532131,6.494332,5.840135,0.307090,0.200000,2.160000,161.500000,0.930549,,0.389700,0.230000,0.188900,0.170700,,,,,0.220000
2021-06-16,4.392500,2.470603,8.883752,11.854097,9.288866,24968.839844,0.228000,56.751122,0.320000,66.997742,9.070786,,,0.029990,47.172428,0.149443,2.100000,19.791651,3.802009,10.074989,8.193995,,,55.503304,11193.644531,,,0.380000,2.020000,0.028000,18.742287,,2.200000,0.053700,0.777133,,,0.396000,314.600464,,0.240000,0.208030,2.260000,53.549999,0.008000,0.012000,0.250670,0.142000,2.370000,253.588531,,0.110000,0.022000,,,0.400000,,,0.457000,,,4.840000,,,26.750000,0.490000,0.513113,0.244880,,2.960000,,0.420000,20.730000,34.887131,59.696682,0.550000,14.816444,28.937263,21.163870,0.519000,0.257851,14.490400,,,6.433044,7.861395,,0.108000,0.068000,1.550000,0.135000,0.042500,153.710724,0.418450,,,,,4.020000,,0.216771,0.280000,173.599899,41.666023,6.660000,6.890000,8.672439,,4.280000,3.600000,88.250000,0.525000,,0.347000,,0.143333,0.087000,,5.269132,3.245000,17.170000,0.300780,0.042450,4292.647461,,0.188000,6.428504,0.016000,0.480793,,48.700001,6.035324,51.156712,6.105027,5.303305,0.307090,0.200000,2.130000,159.000000,0.907852,,0.355100,0.190000,0.160000,0.158500,,,,,0.225000
2021-06-17,4.184500,2.461553,8.903341,11.835971,9.458611,24707.386719,0.182000,56.566566,0.334000,67.486702,9.143063,,,0.030842,46.871967,0.149443,2.100000,19.791651,3.772306,10.357380,8.119926,,,56.153030,11252.962891,,,0.350000,2.020000,0.025000,17.560902,,2.200000,0.053700,0.737884,,,0.364000,317.596680,,0.220000,0.192160,2.200000,53.500000,0.010500,0.012000,0.225350,0.116000,2.370000,239.140442,,0.110000,0.022000,,,0.340000,,,0.410000,,,4.490000,,,26.400000,0.420000,0.508132,0.244880,,2.820000,,0.400200,19.250000,33.089123,56.200832,0.500000,14.560466,27.101166,20.571321,0.489000,0.257851,14.244800,,,6.165414,7.603968,,0.107000,0.065000,1.600000,0.130000,0.042500,149.356689,0.418450,,,,,3.862600,,0.215473,0.280000,167.470093,41.666023,7.000000,6.890000,8.252382,,4.200000,3.450000,85.800003,0.525000,,0.371000,,0.148111,0.085000,,5.241534,3.270000,17.129999,0.265800,0.042450,4292.647461,,0.174000,6.310976,0.016000,0.499525,,50.599998,6.044769,48.487865,5.981156,4.804059,0.237350,0.150000,1.950000,145.000000,0.896504,,0.337000,0.190000,0.160000,0.150700,,,,,0.215000
2021-06-18,4.162500,2.470603,8.903341,11.700028,9.571776,24358.781250,0.192000,54.813282,0.314000,71.691780,9.359894,,,0.029649,45.369663,0.163601,2.120000,19.818348,3.821811,10.576005,8.036596,,,60.825535,11163.986328,,,0.334000,2.020000,0.024000,17.560902,,2.200000,0.053700,0.737884,,,0.444000,310.605530,,0.220000,0.175650,2.097000,49.650002,0.010500,0.012000,0.225350,0.115000,4.000000,236.649414,,0.092500,0.022000,,,0.350000,,,0.400000,,,4.380000,,,25.600000,0.450000,0.458315,0.244880,,2.780000,,0.400200,18.905001,32.910259,56.617920,0.490000,14.577815,27.569561,20.630573,0.485000,0.252892,14.244800,,,6.016731,7.475255,,0.109000,0.067000,1.500000,0.130000,0.042500,141.040100,0.418450,,,,,3.780000,,0.211578,0.280000,168.885712,42.854218,7.000000,6.890000,7.989845,,4.100000,3.450000,84.250000,0.525000,,0.361000,,0.143333,0.084000,,5.101575,3.060000,16.690001,0.245000,0.039950,4292.647461,,0.165000,6.557118,0.014000,0.472052,,52.150002,6.186444,48.544998,5.928069,4.756961,0.245650,0.150000,1.920000,145.000000,0.907852,,0.322690,0.200000,0.160000,0.141000,,,,,0.205000
2021-06-21,4.187500,2.425354,8.678064,11.709093,9.571776,23923.021484,0.181000,51.214432,0.332000,71.183266,9.504448,,,0.030160,42.865818,0.149443,2.090000,19.649263,3.762405,10.512239,8.008821,,,62.843838,11005.807617,,,0.324000,2.020000,0.023000,18.298155,,2.000000,0.045000,0.737884,,,0.444000,304.613190,,0.210000,0.176000,1.900000,50.049999,0.008500,0.012000,0.222400,0.120000,4.000000,235.652985,,0.092500,0.022000,,,0.350000,,,0.403000,,,4.620000,,,25.900000,0.440000,0.473260,0.226741,,2.700000,,0.400200,19.600000,33.682175,57.191002,0.500000,13.814219,28.028584,21.035479,0.477000,0.257851,14.244800,,,6.155502,7.594068,,0.106000,0.063000,1.500000,0.125000,0.042500,145.981155,0.418450,,,,,3.840000,,0.210280,0.250000,173.085449,42.854218,7.300000,6.890000,7.237244,,4.050000,3.260000,82.750000,0.525000,,0.357000,,0.138555,0.080000,,4.943877,2.935000,16.540001,0.242500,0.039950,,,0.167000,6.767779,0.013000,0.483291,,52.849998,6.091994,50.324230,5.928069,4.804059,0.245650,0.150000,1.950000,145.000000,0.885156,,0.378870,0.220000,0.167500,0.144100,,,,,0.205000
2021-06-22,4.234500,2.479653,8.394019,11.872223,9.741521,23966.599609,0.166000,56.289734,0.348000,70.977913,9.540586,,,0.031183,43.516823,0.161241,2.120000,20.147614,3.871317,10.311833,8.193995,,,62.484409,11036.702148,,,0.338000,2.020000,0.022000,18.298155,,2.000000,0.045000,0.753584,,,0.396000,306.610596,,0.210000,0.180000,1.822000,49.200001,0.008000,0.012000,0.222400,0.120000,4.000000,238.642258,,0.092500,0.022000,,,0.350000,,,0.414000,,,4.810000,,,26.000000,0.420000,0.468278,0.235810,,2.660000,,0.455000,20.660000,34.350552,57.996513,0.510000,14.664591,28.581287,22.023066,0.472000,0.257851,14.244800,,,6.244712,7.702979,,0.106000,0.064000,1.447500,0.130000,0.042500,149.258881,0.418450,,,,,3.848000,,0.212876,0.270000,174.548279,42.854218,7.500000,6.890000,7.569787,,4.040000,3.310000,82.199997,0.525000,,0.358000,,0.138555,0.081000,,5.056238,3.110000,16.360001,0.243200,0.039950,4292.647461,,0.167000,6.934090,0.014000,0.484540,,52.299999,6.370621,50.846561,5.936917,4.719282,0.186980,0.150000,2.060000,145.000000,0.839763,,0.378870,0.220000,0.167500,0.142300,,,,,0.200000
2021-06-23,4.331000,2.479653,8.413609,11.953787,9.736772,23748.722656,0.176000,56.658844,0.368000,71.877594,9.403261,,,0.032546,43.717125,0.168320,2.110000,20.307798,3.851515,10.552288,8.134021,,,61.724094,10937.839844,,,0.328000,2.020000,0.022000,18.209332,,2.200000,0.045000,0.737884,,,0.428000,304.613190,,0.220000,0.180000,1.761000,50.000000,0.008000,0.012000,0.222400,0.121000,4.000000,246.115387,,0.092500,0.022000,,,0.360000,,,0.396000,,,5.040000,,,25.500000,0.450000,0.488205,0.240345,,2.660000,,0.468200,20.959999,35.000095,58.868877,0.485000,14.573480,29.396288,22.546480,0.480000,0.252892,14.244800,,,6.472693,7.970305,,0.101000,0.064000,1.450000,0.125000,0.042500,149.161026,0.418450,,,,,3.878200,,0.219367,0.250000,178.842392,42.854218,6.860000,6.890000,7.779818,,4.040000,3.310000,85.650002,0.525000,,0.359000,,0.143333,0.080000,,5.363751,3.405000,15.840000,0.232200,0.045000,4292.647461,,0.165000,6.805477,0.014000,0.482042,,53.849998,6.328118,51.426041,5.972309,4.822899,0.186980,0.150000,2.120000,148.500000,0.828415,,0.427800,0.220000,0.183700,0.160000,,,,,0.200000
2021-06-24,4.311500,2.470603,8.119768,11.835971,9.869762,24140.902344,0.196000,58.412132,0.370000,72.757729,9.171972,,,0.031694,43.566895,0.149443,2.090000,20.138714,3.782207,11.051696,8.143392,,,59.920067,11044.116211,,,0.322000,2.020000,0.022000,18.209332,,2.200000,0.045000,0.761434,,,0.428000,310.605530,,0.230000,0.194230,1.785000,49.500000,0.008500,0.012000,0.222400,0.116000,4.000000,246.115387,,0.092500,0.022000,,,0.330000,,,0.390000,,,5.170000,,,25.450001,0.400000,0.493187,0.231275,,2.680000,,0.466300,20.535000,35.320160,58.792473,0.480000,14.885860,29.265139,22.585987,0.494000,0.252892,14.244800,,,6.512342,8.009910,,0.105000,0.062000,1.530000,0.125000,0.042500,145.981155,0.418450,,,,,3.840000,,0.218069,0.250000,179.267075,42.854218,6.900000,6.890000,7.849827,,4.060000,3.310000,83.400002,0.525000,,0.357000,,0.148111,0.066000,,5.483997,3.380000,16.059999,0.260200,0.045000,4299.427734,,0.154000,6.636948,0.013000,0.484540,,55.900002,6.219501,51.956528,6.087331,4.822899,0.186980,0.150000,2.130000,150.000000,0.839763,,0.400000,0.220000,0.183700,0.160000,,,,,0.195000
2021-06-25,4.299000,2.552051,8.384225,12.098792,9.850762,24533.082031,0.196000,58.135300,0.382000,76.141350,9.526133,,,0.033739,43.016048,0.175202,2.110000,20.886242,3.881218,11.014702,8.293328,,,59.235783,10937.839844,,,0.316000,2.020000,0.024000,18.209332,,2.200000,0.045000,0.769284,,,0.428000,309.606842,,0.210000,0.167330,1.802000,52.150002,0.008500,0.012000,0.190000,0.123000,4.000000,244.620743,,0.092500,0.022000,,,0.330000,,,0.390000,,,5.310000,,,25.150000,0.400000,0.503150,0.235810,,2.680000,,0.468000,20.469999,35.056583,58.973949,0.480000,14.707975,29.724165,22.921762,0.472000,0.252892,14.244800,,,6.641202,8.168325,,0.102000,0.060000,1.400000,0.120000,0.042500,150.922195,0.418450,,,,,3.857100,,0.229751,0.240000,179.031143,42.854218,6.950000,6.890000,8.051104,,4.000000,3.310000,84.050003,0.525000,,0.370000,,0.143333,0.064000,,5.379521,3.500000,15.920000,0.273300,0.045000,4149.691895,,0.159000,6.426286,0.013000,0.497028,,55.599998,6.101439,52.576817,6.105027,4.822899,0.186980,0.150000,2.130000,150.000000,0.828415,,0.409000,0.220000,0.183700,0.170000,,,,,0.195000
2021-06-28,4.278000,2.497752,8.697654,11.854097,9.841264,25012.416016,0.200000,58.781246,0.376000,76.376060,9.309300,,,0.033228,43.667049,0.149443,2.090000,20.378990,3.871317,10.811240,8.265215,,,59.304897,10982.328125,,,0.316000,2.020000,0.022000,18.324802,,2.200000,0.045000,0.753584,,,0.428000,309.606842,,0.200000,0.168660,1.782000,49.700001,0.008000,0.011000,0.195000,0.123000,4.000000,241.631485,,0.092500,0.043450,,,0.310000,,,0.378000,,,5.180000,,,26.400000,0.380000,0.473260,0.231275,,2.660000,,0.479600,20.420000,34.585892,57.939198,0.450000,14.647236,29.068415,22.635365,0.421000,0.262810,15.227200,,,6.472693,7.980208,,0.101000,0.060000,1.300000,0.125000,0.042500,145.002716,0.418450,,,,,3.770200,,0.223261,0.230000,177.332367,42.854218,7.450000,6.890000,7.919837,,3.950000,3.310000,83.900002,0.525000,,0.365000,,0.138555,0.067000,,5.483997,3.580000,15.490000,0.261820,0.045000,,,0.150000,6.297671,0.013000,0.500774,,55.849998,5.950320,52.601299,6.034244,4.822899,0.186980,0.200000,2.060000,150.000000,0.817067,,0.362000,0.220000,0.183700,0.153900,,,,,0.180000
2021-06-29,4.276500,2.443453,8.736833,11.627527,9.755771,24576.658203,0.183000,60.442253,0.368000,74.527779,8.976827,,,0.033568,42.815739,0.149443,2.090000,19.845043,3.792108,10.654020,8.124650,,,58.046917,10703.042969,,,0.306000,2.020000,0.022000,18.120502,,2.200000,0.045000,0.737884,,,0.412000,307.109985,,0.200000,0.160000,1.800000,49.549999,0.008000,0.011000,0.195000,0.127000,4.000000,240.136871,,0.127500,0.043450,,,0.320000,,,0.358000,,,5.150000,,,27.700001,0.380000,0.483223,0.231275,,2.620000,,0.479600,20.520000,35.084824,58.731976,0.440000,14.551786,29.527439,22.694618,0.437000,0.262810,14.736000,,,6.413220,7.930703,,0.104000,0.052000,1.400000,0.120000,0.038500,143.094788,0.418450,,,,,3.730400,,0.218069,0.230000,175.208893,42.854218,7.150000,6.890000,7.876080,,3.960000,3.200000,83.650002,0.525000,,0.359000,,0.138555,0.068000,,5.349952,3.495000,15.060000,0.261820,0.045000,4134.065430,,0.146000,6.310976,0.012000,0.479544,,55.950001,5.964488,53.066513,6.016548,4.785220,0.186980,0.200000,2.010000,148.500000,0.794371,,0.400000,0.210000,0.163800,0.179000,,,,,0.180000
2021-06-30,4.296500,2.461553,8.511555,11.627527,10.107244,24663.810547,0.202000,61.272762,0.388000,77.099724,9.027418,,,0.034420,44.418198,0.149836,2.070000,19.916239,3.811910,10.607779,8.134021,,,62.871483,10711.692383,,,0.282000,2.020000,0.021000,17.925087,,2.200000,0.045000,0.753584,,,0.412000,306.111267,,0.200000,0.161200,1.940000,48.700001,0.008000,0.011000,0.195980,0.122000,4.000000,237.147614,,0.127500,0.035000,,,0.340000,,,0.329000,,,5.380000,,,29.049999,0.420000,0.458315,0.226741,,2.620000,,0.445200,21.020000,34.934196,59.664837,0.400000,14.521416,29.218296,22.743998,0.453000,0.262810,14.736000,,,6.601552,8.168325,,0.105000,0.055000,1.400000,0.125000,0.038500,140.991180,0.418450,,,,,3.668000,,0.224559,0.240000,177.096436,42.854218,7.500000,6.890000,7.876080,,4.000000,3.220000,83.400002,0.525000,,0.359000,,0.143333,0.068000,,5.304614,3.465000,14.880000,0.243900,0.045000,4134.065430,,0.150000,6.430721,0.013000,0.477047,,55.900002,5.770866,52.495197,6.043092,4.785220,0.186980,0.200000,2.120000,148.500000,0.828415,,0.370100,0.200000,0.163800,0.149200,,,,,0.185000
2021-07-01,4.242000,2.416304,8.482171,11.382833,9.983753,24271.628906,0.202000,57.858463,0.348000,74.107254,8.644350,,,0.034761,44.217892,0.150033,1.990000,19.533573,3.712899,10.459806,7.984086,,,62.415295,10679.561523,,,0.258000,2.020000,0.023000,17.925087,,,0.045000,0.730034,,,0.412000,304.613190,,,0.161200,2.103000,49.000000,0.008500,0.011000,0.195980,0.116000,4.000000,238.144012,,0.127500,0.045000,,,0.340000,,,0.351000,,,,,,30.500000,,0.508132,0.244880,,2.660000,,0.445200,21.371000,34.915375,59.715771,,15.016020,29.199566,22.734123,0.490000,0.262810,14.736000,,,6.561903,,,0.100000,0.060000,1.400000,,0.038500,139.817062,0.418450,,,,,3.520000,,0.221963,,182.523041,42.854218,,6.890000,7.832325,,,3.220000,82.400002,0.525000,,0.355000,,0.148111,0.069000,,5.489911,3.690000,14.650000,0.243900,0.037500,4134.065430,,0.156000,6.541595,0.012000,0.488286,,54.099998,5.964488,51.564777,6.007700,4.785220,0.186980,,2.060000,148.500000,0.783023,,0.380000,,0.163800,0.153800,,,,,
2021-07-02,4.282000,2.506802,8.521350,11.419083,10.059748,24271.628906,0.192000,56.935684,0.348000,77.324646,8.738312,,,0.033057,44.568432,0.149639,2.030000,19.631466,3.722800,10.496799,8.115279,,,69.189049,10784.604492,,,0.286000,2.020000,0.024000,17.525370,,2.200000,0.045000,0.784983,,,0.412000,301.616943,,0.210000,0.170000,2.095000,48.349998,0.010000,0.015000,0.195980,0.120000,4.000000,244.620743,,0.127500,0.045000,,,0.340000,,,0.374000,,,5.370000,,,32.000000,0.440000,0.543003,0.235810,,2.780000,,0.445200,20.639999,34.962433,59.722153,0.450000,14.664591,29.227669,22.664993,0.454000,0.267768,14.244800,,,6.651114,8.168325,,0.097000,0.056000,1.360000,0.125000,0.038500,137.762375,0.418450,,,,,3.678200,,0.219367,0.240000,180.399582,42.854218,7.410000,6.890000,7.963593,,4.070000,3.220000,84.099998,0.525000,,0.354000,,0.148111,0.068000,,5.464284,3.670000,14.970000,0.263700,0.037500,4134.065430,,0.150000,6.490593,0.013000,0.503272,,56.549999,6.044769,52.389095,6.016548,4.992454,0.186980,0.200000,2.030000,148.500000,0.800045,,0.410000,0.200000,0.182200,0.162100,,,,,0.180000
2021-07-05,,2.588250,8.815189,11.781594,9.907760,24140.902344,0.204000,57.120239,0.370000,81.617737,9.186429,,,0.048973,46.421276,0.149443,2.100000,20.734957,3.851515,10.450558,8.377666,,,70.370995,10670.912109,,,0.294000,,0.024000,,,2.200000,,,,,,301.616943,,0.210000,,,48.950001,0.010000,,,0.103000,,245.617157,,0.127500,,,,,,,,,,5.390000,,,33.599998,0.470000,0.572894,0.235810,,2.680000,,,,,60.174248,0.450000,14.907555,30.520432,,,0.267768,14.244800,,,,8.267337,,,0.058000,,0.125000,0.038500,144.513504,,,,,,,,0.227155,0.230000,180.682709,,7.100000,,,,3.950000,,84.500000,,,0.349000,,0.148111,0.068000,,5.527364,3.685000,15.980000,,,4093.965088,,,6.550465,0.012000,0.505770,,57.750000,6.068382,,6.087331,,,0.200000,,151.500000,0.805719,,,0.200000,,,,,,,0.180000
2021-07-06,4.258000,2.597300,8.971904,11.781594,9.869762,24358.781250,0.212000,57.304790,0.370000,83.906097,9.612864,,,0.049212,44.167820,0.149443,2.130000,20.939636,3.891119,10.515296,8.349553,,,66.700729,10937.839844,,,0.280000,2.020000,0.023000,16.992411,,2.200000,0.045000,0.792833,,,0.412000,301.117554,,0.220000,0.170600,1.852300,48.349998,0.009500,0.015000,0.185000,0.103000,4.000000,238.642258,,0.127500,0.045000,,,0.350000,,,0.344000,,,5.170000,,,31.950001,0.450000,0.572894,0.249415,,2.640000,,0.445200,20.160000,33.889278,59.585243,0.410000,14.929249,28.365826,21.835424,0.457000,0.267768,14.244800,,,6.333922,7.881197,,0.107000,0.058000,1.300000,0.125000,0.038500,142.165283,0.418450,,,,,3.600000,,0.219367,0.230000,176.011124,42.854218,7.230000,6.890000,7.762315,,4.000000,3.220000,84.199997,0.525000,,0.359000,,0.143333,0.068000,,5.574675,3.440000,15.530000,0.282610,0.037550,4093.965088,,0.147000,6.630295,0.013000,0.524502,,55.599998,6.011713,50.960819,6.034244,5.171429,0.186980,0.150000,1.950000,151.500000,0.817067,,0.377300,0.200000,0.182500,0.140500,,,,0.280700,0.180000
2021-07-07,4.329000,2.633500,8.893547,11.781594,9.860262,24228.052734,0.218000,55.643784,0.368000,89.793213,9.569499,,,0.050167,43.867355,0.149443,2.240000,20.841745,3.960426,10.764999,8.527602,,,69.520821,10742.587891,,,0.264000,2.020000,0.025000,17.898439,,2.200000,0.045000,0.777133,,,0.408000,299.619476,,0.200000,0.171000,1.773000,51.700001,0.010500,0.015000,0.165660,0.137000,4.000000,241.631485,,0.092500,0.045000,,,0.350000,,,0.310000,,,5.220000,,,30.400000,0.430000,0.523077,0.235810,,2.640000,,0.445200,20.299999,34.086971,60.250664,0.385000,14.239403,28.759275,22.437847,0.443000,0.267768,14.244800,,,6.710587,8.396049,,0.108000,0.057000,1.300000,0.130000,0.038500,145.100571,0.418450,,,,,3.590000,,0.223261,0.210000,180.918655,42.854218,7.500000,6.890000,7.902332,,3.860000,3.220000,83.449997,0.525000,,0.343000,,0.143333,0.066000,,5.278988,3.495000,15.410000,0.282610,0.030000,4093.965088,,0.144000,6.650252,0.013000,0.533243,,57.750000,5.940875,52.225864,6.078483,5.227948,0.186980,0.150000,1.960000,145.000000,0.839763,,0.369800,0.200000,0.182500,0.137300,,,,0.272400,0.175000
2021-07-08,4.271500,2.588250,8.658475,11.645654,9.822266,24228.052734,0.190000,57.858463,0.354000,90.262611,9.649002,,,0.048973,45.469810,0.149443,2.200000,20.378990,3.901020,10.820489,8.396408,,,71.815605,10836.505859,,,0.262000,2.020000,0.025000,16.885822,,2.000000,0.045000,0.730034,,,0.376000,293.627075,,0.200000,0.171000,1.734000,50.049999,0.010000,0.015000,0.165660,0.104000,4.000000,236.649414,,0.092500,0.045000,,,0.340000,,,0.321000,,,5.250000,,,28.900000,0.420000,0.543003,0.235810,,2.620000,,0.406400,20.180000,32.656086,57.894638,0.400000,14.547447,27.541456,22.190952,0.427000,0.267768,14.244800,,,6.522254,8.178227,,0.106000,0.057000,1.400000,0.130000,0.038500,142.801254,0.418450,,,,,3.550000,,0.219367,0.210000,174.406723,42.854218,7.000000,6.890000,7.867329,,4.060000,3.120000,82.900002,0.525000,,0.339000,,0.162444,0.066000,,5.596358,3.515000,15.090000,0.296400,0.027000,4093.965088,,0.136000,6.610337,0.013000,0.489535,,55.799999,5.747253,51.328102,6.007700,5.199688,0.186980,0.150000,1.870000,144.000000,0.805719,,0.350000,0.200000,0.182500,0.137300,,,,0.272400,0.170000
2021-07-09,4.352500,2.696848,9.255949,12.162230,10.069247,23530.841797,0.184000,55.920620,0.338000,94.702393,10.234447,,,0.050406,48.023739,0.149443,2.250000,21.713861,4.148546,11.023951,8.640055,,,72.921524,10625.189453,,,0.270000,2.020000,0.024000,17.791847,,2.000000,0.045000,0.753584,,,0.376000,292.628387,,0.190000,0.171000,1.700000,48.900002,0.009000,0.015000,0.165660,0.099500,4.000000,242.627914,,0.092500,0.045000,,,0.350000,,,0.325000,,,5.370000,,,27.650000,0.430000,0.513113,0.231275,,2.660000,,0.406400,20.730000,34.359966,,0.400000,14.287128,28.890425,22.902012,0.435000,0.267768,14.244800,,,6.889008,8.564364,,0.106000,0.055000,1.350000,0.130000,0.038500,142.850204,0.418450,,,,,3.500000,,0.231049,0.210000,177.237991,42.854218,7.200000,6.890000,8.129866,,4.000000,3.120000,83.050003,0.525000,,0.328000,,0.152888,0.068000,,5.438659,3.530000,,0.296800,0.035950,4093.965088,,0.147000,6.705689,0.013000,0.498277,,58.099998,5.742531,53.197098,5.919221,4.804059,0.196520,0.150000,1.960000,144.000000,0.805719,,0.349400,0.210000,0.160700,0.136400,,,,0.272400,0.180000
2021-07-12,4.323000,2.733048,9.393074,12.044415,10.021750,23705.146484,0.194000,55.920620,0.326000,97.819290,10.154943,,,0.052795,52.781044,0.149443,2.290000,21.900742,4.168348,11.264406,8.536974,,,77.414322,11088.604492,,,0.260000,2.020000,0.024000,17.791847,,2.000000,0.045000,0.769284,,,0.360000,285.637268,,0.190000,0.150000,1.711000,48.549999,0.009000,0.013000,0.165600,0.103000,4.000000,241.133286,,0.092500,0.045000,,,0.340000,,,0.336000,,,5.480000,,,27.650000,0.430000,0.488205,0.226741,,2.640000,,0.428200,20.709999,34.388210,60.186981,0.430000,14.543108,28.740538,22.645243,0.393000,0.247933,14.244800,,,6.819622,8.465354,,0.103000,0.057000,1.255000,0.130000,0.038500,141.871765,0.418450,,,,,3.688100,,0.234943,0.200000,175.067352,39.253353,7.000000,6.890000,8.313640,,4.000000,3.200000,72.599998,0.525000,,0.336000,,0.152888,0.068000,,5.720546,3.675000,15.300000,0.303300,0.035900,4093.965088,,0.145000,6.787736,0.013000,0.497028,,60.599998,5.487517,53.107315,5.936917,4.804059,0.196520,0.150000,2.000000,145.000000,0.828415,,0.335000,0.210000,0.162900,0.135000,,,,0.272400,0.180000
2021-07-13,4.314500,2.778297,9.334306,12.107854,9.831764,23879.449219,0.189000,52.875435,0.320000,91.526695,9.916429,,,0.052556,57.989044,0.155539,2.290000,21.713861,4.158447,11.273655,8.433892,,,76.432823,11100.961914,,,0.266000,2.020000,0.023000,17.791847,,2.000000,0.035600,0.761434,,,0.360000,295.624573,,0.200000,0.149200,1.838000,48.400002,0.009000,0.013000,0.162800,0.099500,4.000000,241.631485,,0.092500,0.045000,,,0.340000,,,0.306000,,,5.520000,,,29.000000,0.430000,0.468278,0.226741,,2.640000,,0.428200,20.350000,33.635109,59.152241,0.385000,14.360884,28.290886,22.497105,0.386000,0.247933,13.999200,,,6.809710,8.495059,,0.085000,0.054000,1.255000,0.105000,0.038500,141.382553,0.418450,,,,,3.670000,,0.229751,0.210000,176.860489,39.253353,7.000000,6.890000,8.156117,,3.960000,3.100000,75.550003,0.525000,,0.338000,,0.152888,0.068000,,5.671266,3.715000,14.980000,0.274500,0.035900,4013.764160,,0.142000,6.727864,0.013000,0.502023,,63.549999,5.558355,52.552334,5.910373,4.851158,0.209210,0.150000,1.910000,144.000000,0.828415,,0.335000,0.210000,0.162900,0.131000,,,,0.272400,0.180000
2021-07-14,4.277000,2.687799,8.893547,11.745342,9.831764,23966.599609,0.194000,54.259609,0.334000,88.801872,9.706824,,,0.051362,52.981350,0.125847,2.330000,20.939636,4.049536,11.014702,8.255845,,,71.760307,11208.473633,,,0.256000,2.020000,0.023000,17.383247,,2.000000,0.035600,0.737884,,,0.360000,289.632202,,0.200000,0.157460,1.679000,48.200001,0.009500,0.013000,0.194600,0.096000,4.000000,237.645813,,0.092500,0.045000,,,0.330000,,,0.309000,,,5.470000,,,30.000000,0.420000,0.468278,0.226741,,2.640000,,0.428200,20.020000,32.564407,55.822376,0.380000,14.295806,27.703936,21.361383,0.470000,0.228099,13.508000,,,6.750237,8.415852,,0.080000,0.056000,1.500000,0.100000,0.038500,140.061661,0.418450,,,,,3.530000,,0.227155,0.240000,176.718933,39.253353,7.000000,6.890000,8.086107,,3.640000,3.100000,72.900002,0.525000,,0.345000,,0.152888,0.068000,,5.775741,3.695000,14.620000,0.290500,0.035900,4013.764160,,0.137000,6.772214,0.013000,0.487037,,64.699997,5.681139,52.070797,6.043092,4.851158,0.209210,0.150000,1.860000,144.000000,0.817067,,0.335000,0.230000,0.162900,0.131800,,,,0.272400,0.165000
2021-07-15,4.333000,2.769247,8.785806,11.962850,10.278231,24010.175781,0.190000,54.813282,0.318000,89.684006,9.742963,,,0.050884,54.283352,0.125847,2.240000,21.989733,4.168348,11.458620,8.340182,,,73.744057,10966.261719,,,0.248000,2.020000,0.024000,16.965767,,2.200000,0.038800,0.722185,,,0.412000,289.632202,,0.200000,0.157460,1.586000,51.349998,0.009000,0.016000,0.218600,0.096000,4.000000,238.144012,,0.092500,0.045000,,,0.320000,,,0.310000,,,5.550000,,,29.799999,0.400000,0.478241,0.231275,,2.380000,,0.428200,19.430000,32.441772,56.052094,0.390000,14.317500,27.675758,21.341635,0.469000,0.218181,13.262400,,,6.918744,8.712880,,0.088000,0.054000,1.500000,0.100000,0.038500,140.355194,0.418450,,,,,3.490000,,0.225857,0.260000,178.889587,39.253353,7.100000,6.890000,8.068606,,3.960000,3.100000,64.949997,0.525000,,0.343000,,0.152888,0.068000,,5.614099,3.710000,14.930000,0.290500,0.026000,4013.764160,,0.144000,6.785520,0.013000,0.480793,,67.449997,,52.201382,5.972309,4.756961,0.209210,0.150000,1.830000,135.000000,0.771674,,0.319800,0.330000,0.224700,0.130800,,,,0.272400,0.180000
2021-07-16,4.332500,2.778297,9.236361,12.062540,10.012251,24053.751953,0.204000,53.890503,0.318000,87.115997,9.793556,,,0.049690,52.079964,0.125847,2.250000,22.149918,4.257458,11.227414,8.349553,,,68.428726,11030.522461,,,0.262000,2.020000,0.023000,16.583813,,2.000000,0.038800,0.714335,,,0.412000,287.135345,,0.200000,0.157460,1.557000,49.099998,0.009000,0.016000,0.174770,0.097500,4.000000,234.158356,,0.092500,0.045000,,,0.320000,,,0.298000,,,5.050000,,,30.000000,0.400000,0.468278,0.217671,,2.580000,,0.428200,19.000000,31.319183,53.984604,0.370000,14.109245,26.849340,19.405973,0.445000,0.218181,13.262400,,,6.462780,8.128721,,0.084000,0.053000,1.350000,0.095000,0.038000,139.327850,0.418450,,,,,3.410000,,0.232347,0.220000,176.294250,39.253353,7.100000,6.890000,7.709807,,3.880000,3.060000,61.500000,0.525000,,0.345000,,0.148111,0.069000,,5.775741,3.470000,14.560000,0.290500,0.026000,,,0.143000,6.829869,0.013000,0.478296,,67.800003,5.666972,50.560902,6.016548,4.804059,0.209210,0.150000,1.750000,135.000000,0.794371,,0.318200,0.290000,0.236400,0.128000,,,,0.272400,0.175000
2021-07-19,4.210500,2.787347,8.815189,12.125979,9.974255,23705.146484,0.184000,54.075054,0.316000,88.213783,10.451280,,,0.049212,52.881191,0.126633,2.200000,22.016430,4.207952,11.181172,8.293328,,,63.507389,10927.953125,,,0.232000,2.020000,0.023000,16.583813,,2.000000,0.038800,0.682936,,,0.412000,271.654999,,0.210000,0.147140,1.440000,51.099998,0.009000,0.016000,0.174770,0.089500,4.000000,220.208481,,0.092500,0.045000,,,0.300000,,,0.285000,,,4.810000,,,30.500000,0.390000,0.433406,0.217671,,2.600000,,0.280900,18.320000,30.564510,53.975033,0.360000,13.571255,25.543966,17.924601,0.419000,0.257851,13.262400,,,5.927520,7.544563,,0.076000,0.051000,1.450000,0.095000,0.037000,137.224228,0.418450,,,,,3.210000,,0.220665,0.210000,171.292313,39.253353,7.100000,6.890000,7.473524,,3.660000,2.870000,64.099998,0.525000,,0.342000,,0.148111,0.065000,,5.381493,3.365000,14.010000,0.234300,0.048800,3934.637695,,0.139000,7.171362,0.012500,0.453319,,67.300003,5.629191,49.679451,5.662633,4.446110,0.207000,0.150000,1.630000,122.500000,0.748978,,0.270100,0.280000,0.197900,0.115000,,,,0.272400,0.175000
2021-07-20,4.273500,2.751148,9.069851,11.817845,9.850762,23487.267578,0.175000,52.506329,0.314000,88.664650,10.205537,,,0.046823,52.180122,0.125847,2.290000,21.283741,4.257458,11.014702,8.162134,,,62.277050,10510.260742,,,0.242000,2.020000,0.022000,16.583813,,2.000000,0.038800,0.737884,,,0.412000,269.657532,,0.220000,0.142910,1.338000,49.750000,0.010000,0.016000,0.174770,0.095000,4.000000,225.190598,,0.090000,0.045000,,,0.310000,,,0.300000,,,4.880000,,,29.350000,0.400000,0.448351,0.213136,,2.360000,,0.280900,18.250000,31.083357,59.169289,0.380000,13.510513,26.586388,17.855471,0.425000,0.282644,13.508000,,,6.224887,7.871296,,0.075000,0.049000,1.450000,0.095000,0.035000,133.848663,0.418450,,,,,3.260000,,0.210280,0.220000,170.961990,39.253353,6.710000,6.890000,7.596042,,3.620000,2.840000,62.099998,0.525000,,0.355000,,0.133777,0.063000,,4.947819,3.190000,14.190000,0.234300,0.039900,3933.563232,,0.135000,7.528378,0.012000,0.479544,,66.699997,,50.634357,5.538764,4.446110,0.207000,0.150000,1.640000,122.500000,0.748978,,0.299800,0.300000,0.197900,0.134900,,,,0.272400,0.175000
2021-07-21,4.282500,2.859746,9.030672,12.044415,9.860262,23400.117188,0.167000,50.845314,0.322000,91.477707,10.407914,,,0.049690,57.388111,0.128599,2.360000,21.507122,4.346568,11.347641,8.283957,,,67.571632,10698.099609,,,0.248000,2.020000,0.022000,17.276657,,2.000000,0.040000,0.745734,,,0.376000,300.618195,,0.200000,0.168800,1.363000,,0.008500,0.016000,0.174700,0.094000,4.000000,233.660141,,0.092500,0.045000,,,0.310000,,,0.315000,,,5.140000,,,,0.400000,0.408498,0.213136,,2.340000,,0.280900,19.020000,32.687050,57.309177,0.390000,13.883636,27.422203,18.625784,0.430000,0.282644,13.508000,,,6.522254,8.198030,,0.075000,0.050000,1.450000,0.090000,0.034500,,0.418450,,,,,3.357200,,0.214175,0.220000,174.359528,39.253353,7.100000,6.890000,7.797318,,3.800000,2.840000,,0.525000,,0.318000,,0.133777,0.062000,,5.196195,3.235000,14.180000,0.249000,0.050000,3968.620117,,0.138000,,0.012000,0.489535,,,,51.866756,5.636089,4.446110,0.207000,0.150000,1.740000,122.500000,0.737630,,0.309900,0.300000,0.197900,0.137000,,,,0.272400,0.170000
2021-07-22,4.348000,3.076941,8.815189,12.298172,10.468218,23705.146484,0.149000,49.368862,0.318000,89.115524,10.429597,,,0.051123,54.083042,0.129386,2.380000,22.722315,4.465381,11.551103,8.480748,,,64.640961,10648.668945,,,0.248000,2.020000,0.022000,17.720787,,2.000000,0.040000,0.737884,,,0.376000,304.613190,,0.210000,0.168800,1.196000,49.450001,0.008500,0.016000,0.174700,0.101000,4.000000,234.656570,,0.092500,0.045000,,,0.320000,,,0.315000,,,5.190000,,,29.100000,0.400000,0.398534,0.222206,,2.600000,,0.280900,19.000000,32.828552,57.940918,0.395000,14.573480,27.365854,18.941809,0.437000,0.282644,13.508000,,,6.581728,8.267337,,0.076000,0.045000,1.500000,0.095000,0.033000,134.973846,0.418450,,,,,3.478400,,0.227155,0.220000,175.256104,39.253353,7.400000,6.890000,7.788567,,4.150000,2.840000,51.450001,0.525000,,0.333000,,0.133777,0.063000,,5.448514,3.440000,14.280000,0.259600,0.049000,3969.943115,,0.137000,7.736823,0.012000,0.487037,,67.800003,,51.475002,5.733416,4.512048,0.207000,0.150000,1.710000,127.500000,0.748978,,0.292500,0.280000,0.197900,0.151400,,,,0.272400,0.170000
2021-07-23,4.406500,3.303187,8.776011,12.470366,10.696199,24140.902344,0.149000,50.937592,0.318000,94.614174,10.798209,,,0.049690,52.981350,0.126830,2.400000,23.115467,4.910928,11.578848,8.480748,,,64.143288,10478.132812,,,0.254000,2.020000,0.022000,17.720787,,2.000000,0.040000,0.761434,,,0.360000,304.613190,,0.180000,0.140600,1.154200,48.900002,0.008500,0.016000,0.174700,0.115000,4.250000,238.642258,,0.092500,0.045000,,,0.320000,,,0.335000,,,5.220000,,,28.250000,0.380000,0.413480,0.231275,,2.660000,,0.280900,19.105000,33.196449,59.025715,0.420000,14.569141,27.854197,19.277592,0.438000,0.282644,13.508000,,,6.641202,8.336641,,0.075000,0.048000,1.500000,0.090000,0.033000,141.235794,0.418450,,,,,3.440000,,0.224559,0.230000,179.503021,39.253353,7.400000,6.890000,7.884830,,4.140000,3.330000,47.150002,0.525000,,0.328000,,0.133777,0.063000,,5.509624,3.490000,14.200000,0.259600,0.037000,3968.703125,,0.136000,7.650340,0.012000,0.488286,,70.599998,,51.483166,5.795351,4.474369,0.207000,0.150000,1.730000,127.500000,0.737630,,0.300000,0.240000,0.197900,0.127200,,,,0.272400,0.170000
2021-07-26,4.589000,3.266987,8.942520,12.687871,10.667701,24271.628906,0.179000,49.830254,0.318000,91.173843,11.029496,,,0.050167,52.781044,0.132532,2.410000,23.678385,5.405982,11.597344,8.462006,,,62.180283,10989.742188,,,0.270000,2.020000,0.023000,18.129389,,2.000000,0.040000,0.808533,,,0.400000,304.613190,,0.180000,0.140600,1.100000,49.099998,0.009000,0.016000,0.167100,0.094500,6.000000,245.118958,,0.092500,0.045000,,,0.310000,,,0.385000,,,5.460000,,,28.100000,0.400000,0.423443,0.222206,,2.680000,,0.280900,19.840000,34.573746,60.621002,0.490000,14.495386,28.915398,19.751627,0.510000,0.257851,13.508000,,,6.918744,8.643574,,0.081000,0.051000,1.425000,0.100000,0.033000,145.443008,0.418450,,,,,3.630000,,0.221963,0.220000,182.994934,39.253353,7.400000,6.890000,8.077357,,4.100000,3.330000,51.099998,0.525000,,0.332000,,0.148111,0.064000,,5.551020,3.535000,14.460000,0.260000,0.037000,3969.529785,,0.143000,7.778955,0.012000,0.505770,,72.250000,5.671694,52.805340,5.883830,4.709862,0.207000,0.150000,1.830000,127.500000,0.680889,,0.334700,0.240000,0.197900,0.108500,,,,0.272400,0.185000
2021-07-27,4.546000,3.312237,8.893547,12.696934,10.553710,24358.781250,0.177500,54.813282,0.346000,84.842056,11.607715,,,0.053034,52.280273,0.132729,2.330000,23.678385,5.514894,11.421627,8.480748,,,58.827972,11402.490234,,,0.316000,2.020000,0.022000,18.129389,,2.000000,0.040000,0.824232,,,0.360000,299.120087,,0.180000,0.140600,0.910000,49.200001,0.008500,0.016000,0.167100,0.074000,6.000000,243.624313,,0.092500,0.045000,,,0.320000,,,0.383000,,,5.480000,,,27.299999,0.390000,0.418461,0.235810,,2.660000,,0.280900,19.700001,34.290741,60.011600,0.465000,15.271998,28.661835,19.830631,0.475000,0.272727,13.508000,,,7.007955,8.811890,,0.088000,0.051000,1.425000,0.110000,0.033000,149.454544,0.418450,,,,,3.612800,,0.220665,0.220000,183.749924,39.253353,7.400000,6.890000,7.753563,,4.200000,3.350000,46.000000,0.525000,,0.334000,,0.138555,0.067000,,5.765885,3.665000,14.000000,0.265000,0.037100,4035.095703,,0.144000,7.725735,0.012000,0.536990,,71.849998,5.822813,53.042030,6.016548,4.709862,0.207000,0.150000,1.730000,128.500000,0.703586,,0.350000,0.240000,0.197900,0.124800,,,,0.272400,0.180000
2021-07-28,4.479000,3.194589,8.501760,12.008163,10.620206,24358.781250,0.166000,50.845314,0.344000,84.146141,10.393458,,,0.053273,48.424355,0.132335,2.290000,22.427452,4.960434,11.097937,7.890375,,,57.922501,11287.562500,,,0.314000,2.020000,0.022000,18.031677,,2.000000,0.040000,0.792833,,,0.392000,297.122650,,0.180000,0.140700,0.900000,48.299999,0.008500,0.016000,0.165000,0.096000,6.000000,245.617157,,0.092500,0.045000,,,0.310000,,,0.380000,,,5.640000,,,27.299999,0.410000,0.398534,0.235810,,2.660000,,0.280900,20.240000,34.602039,60.158379,0.490000,15.271998,28.812094,20.275045,0.480000,0.267768,13.508000,,,7.067429,8.841593,,0.097000,0.051000,1.450000,0.120000,0.033000,145.981155,0.418450,,,,,3.590000,,0.224559,0.220000,181.815231,39.253353,7.350000,6.890000,7.954841,,4.080000,3.350000,41.500000,0.525000,,0.330000,,0.143333,0.064000,,5.844735,3.660000,14.890000,0.359300,0.040000,4133.568848,,0.158000,7.758997,0.012000,0.530746,,71.949997,5.794478,53.197098,6.034244,4.709862,0.207000,0.150000,1.780000,127.500000,0.658193,,0.321200,0.290000,0.197900,0.116600,,,,0.272400,0.200000
2021-07-29,4.520000,3.239838,8.795600,12.289110,10.686702,24620.234375,0.146000,51.122150,0.338000,88.331406,10.762073,,,0.055423,49.626194,0.138431,2.290000,23.124399,5.227763,11.541854,8.040311,,,59.857857,11390.132812,,,0.306000,2.020000,0.022000,18.031677,,2.000000,0.040000,0.832082,,,0.392000,303.614410,,0.180000,0.140000,0.880000,49.799999,0.008500,0.016000,0.170000,0.101000,6.430000,250.101059,,0.092500,0.012000,,,0.340000,,,0.370000,,,5.800000,,,27.250000,0.440000,0.398534,0.226741,,2.680000,,0.280900,20.580000,36.290634,62.385395,0.490000,15.914120,30.220772,21.371260,0.470000,0.267768,13.508000,,,7.186375,8.940603,,0.092000,0.050000,1.500000,0.120000,0.033000,149.161026,0.418450,,,,,3.719900,,0.228453,0.220000,189.223740,39.253353,7.000000,6.890000,7.876080,,4.070000,3.350000,39.099998,0.525000,,0.334000,,0.138555,0.064000,,5.886130,3.920000,14.630000,0.359300,0.040000,4216.746582,,0.161000,7.849914,0.011000,0.522004,,71.849998,5.884206,55.261963,6.105027,4.709862,0.207000,0.150000,1.810000,127.500000,0.714934,,0.330100,0.290000,0.204600,0.132600,,,,0.272400,0.205000
2021-07-30,4.480500,3.330336,8.354840,12.316298,10.800692,24402.357422,0.146000,50.937592,0.346000,86.645538,10.364547,,,0.053512,48.324196,0.131942,2.320000,23.070789,5.435685,12.697889,8.283957,,,58.399426,11294.978516,,,0.310000,2.020000,0.023000,18.031677,,2.000000,0.040000,0.800683,,,0.408000,301.616943,,0.190000,0.144000,0.950000,49.750000,0.008500,0.016000,0.170000,0.095000,6.430000,244.122528,,0.092500,0.012000,,,0.350000,,,0.390000,,,5.590000,,,27.549999,0.440000,0.403516,0.208601,,2.680000,,0.280900,20.100000,35.941593,63.281952,0.490000,15.658139,29.948420,21.074986,0.440000,0.272727,13.999200,,,7.097165,8.821792,,0.097000,0.049000,1.440000,0.120000,0.033000,150.384064,0.418450,,,,,3.800000,,0.224559,0.220000,183.655563,39.253353,7.300000,6.890000,7.981094,,4.150000,3.350000,41.049999,0.525000,,0.329000,,0.152888,0.064000,,5.933440,3.910000,14.370000,0.358200,0.030000,4299.427734,,0.154000,7.818869,0.012000,0.528248,,73.800003,5.775589,53.572525,6.122723,4.709862,0.207000,0.150000,1.810000,127.500000,0.669541,,0.330100,0.250000,0.204600,0.132600,,,,0.272400,0.190000
2021-08-02,4.432000,3.294137,7.825929,12.352549,10.724697,24445.931641,0.191000,52.506329,0.312000,89.880043,10.639200,,,0.057095,50.177040,0.147476,2.320000,23.624773,5.455487,12.568415,8.302698,,,60.141247,11575.499023,,,0.318000,2.020000,0.024000,18.031677,,,0.040000,0.816383,,,0.408000,299.619476,,,0.144000,0.991000,49.799999,0.007500,0.016000,0.170000,0.098000,6.430000,245.118958,,0.092500,0.012000,,,0.330000,,,0.390000,,,,,,28.299999,,0.418461,0.226741,,2.660000,,0.280900,20.360001,34.545444,60.273232,,15.354434,29.337997,20.739208,0.460000,0.272727,13.999200,,,6.908831,,,0.103000,0.049000,2.150000,,0.033000,149.699173,0.418450,,,,,3.800000,,0.234943,,184.976822,39.253353,,6.890000,7.954841,,,3.350000,42.950001,0.525000,,0.328000,,0.152888,0.064000,,5.897958,3.795000,14.200000,0.322000,0.032000,4315.964355,,0.160000,7.770084,0.012000,0.520755,,73.900002,5.879483,52.740051,6.220048,4.756961,0.207000,,1.760000,127.500000,0.612800,,0.330100,,0.204600,0.143600,,,,0.272400,
2021-08-03,4.383000,3.167440,8.149152,11.781594,10.772193,24315.203125,0.161000,55.182392,0.310000,83.607063,9.844151,,,0.053990,50.978271,0.153376,2.270000,21.891338,5.138653,12.873607,8.040311,,,57.804996,11495.173828,,,0.306000,2.020000,0.021000,18.031677,,2.000000,0.040000,0.777133,,,0.400000,302.615723,,0.180000,0.144000,1.025000,48.849998,0.008000,0.016000,0.170000,0.092500,6.430000,251.097488,,0.092500,0.012000,,,0.330000,,,0.384000,,,5.390000,,,28.000000,0.410000,0.418461,0.217671,,2.680000,,0.280900,19.559999,34.564308,60.681622,0.495000,15.402158,28.802700,20.699703,0.430000,0.272727,13.999200,,,6.908831,8.643574,,0.092000,0.048000,2.000000,0.125000,0.033000,146.421432,0.418450,,,,,3.710000,,0.225857,0.210000,185.259949,39.253353,7.300000,6.890000,7.753563,,4.150000,3.350000,43.750000,0.530000,,0.337000,,0.148111,0.064000,,5.819109,3.720000,14.620000,0.382900,0.030000,4315.964355,,0.150000,7.641469,0.012000,0.508267,,72.400002,5.997545,53.417465,6.246592,4.756961,0.207000,0.150000,1.810000,127.500000,0.646845,,0.340000,0.230000,0.203000,0.123600,,,,0.315000,0.190000
2021-08-04,4.330000,3.276037,8.012028,11.863159,10.772193,24445.931641,0.150000,55.366951,0.310000,88.066750,9.938112,,,0.052317,50.076889,0.158488,2.350000,22.213007,5.336674,13.104814,8.115279,,,63.922108,12404.703125,,,0.320000,2.020000,0.021000,18.031677,,2.000000,0.040000,0.784983,,,0.396000,309.606842,,0.170000,0.144000,1.185000,49.250000,0.007500,0.016000,0.170000,0.090500,6.430000,244.620743,,0.092500,0.012000,,,0.320000,,,0.381000,,,5.280000,,,27.500000,0.400000,0.418461,0.222206,,2.680000,,0.280900,19.010000,33.630390,58.894897,0.485000,15.619091,28.427059,19.919518,0.450000,0.252892,13.999200,,,6.720500,8.415852,,0.100000,0.049000,2.000000,0.130000,0.033000,142.850204,0.418450,,,,,3.500100,,0.227155,0.220000,187.100281,39.253353,7.300000,6.890000,7.736062,,3.970000,3.350000,42.950001,0.530000,,0.340000,,0.143333,0.065000,,5.734345,3.605000,14.420000,0.378100,0.030000,4315.964355,,0.144000,7.652557,0.012000,0.514511,,73.300003,5.978655,52.772694,6.370462,5.086651,0.179740,0.150000,1.700000,127.500000,0.646845,,0.320000,0.240000,0.191300,0.143400,,,,0.315000,0.180000
2021-08-05,4.345500,3.104091,7.708393,11.582213,10.610706,24402.357422,0.130000,53.613663,0.346000,86.057449,9.598408,,,0.050884,49.676273,0.161241,2.290000,21.239065,5.653508,12.438938,8.021570,,,64.177849,12333.030273,,,0.298000,2.020000,0.023000,18.031677,,2.000000,0.040000,0.792833,,,0.396000,307.109985,,0.170000,0.147430,1.250000,48.650002,0.008500,0.016000,0.170000,0.098000,5.000000,242.129715,,0.092500,0.012000,,,0.320000,,,0.376000,,,5.280000,,,28.200001,0.400000,0.383589,0.226741,,2.640000,,0.280900,19.809999,33.819061,59.663834,0.440000,15.449882,28.783920,20.087406,0.480000,0.252892,13.999200,,,6.710587,8.376247,,0.098000,0.049000,2.150000,0.125000,0.033000,140.991180,0.418450,,,,,3.500100,,0.225857,0.190000,183.797119,39.253353,7.300000,6.890000,7.806069,,3.940000,3.350000,42.150002,0.530000,,0.337000,,0.138555,0.066000,,5.598329,3.545000,13.950000,0.356000,0.030000,4217.821289,,0.140000,7.495116,0.011000,0.519507,,73.750000,5.983377,53.082840,6.273136,5.086651,0.179740,0.150000,1.820000,135.000000,0.635497,,0.328500,0.230000,0.191300,0.124000,,,,0.315000,0.175000
2021-08-06,4.345500,3.230788,7.806340,12.008163,10.791192,24140.902344,0.117000,52.967716,0.346000,87.782516,10.256131,,,0.051362,49.676273,0.152786,2.340000,22.141525,6.217869,13.299028,8.237102,,,65.843636,12176.084961,,,0.280000,2.020000,0.022000,18.653461,,2.000000,0.040000,0.792833,,,0.372000,307.109985,,0.170000,0.140000,1.196000,49.150002,0.008500,0.016000,0.170000,0.091500,4.500000,242.627914,,0.092500,0.012000,,,0.340000,,,0.339000,,,5.300000,,,29.250000,0.430000,0.378608,0.217671,,2.620000,,0.384000,18.870001,34.771847,61.418648,0.435000,15.549671,28.783920,20.689829,0.479000,0.242975,13.999200,,,6.542079,8.188128,,0.104000,0.049000,1.900000,0.130000,0.033000,141.284698,0.418450,,,,,3.500000,,0.223261,0.200000,183.561172,39.253353,7.300000,5.790000,7.849827,,3.950000,3.100000,41.950001,0.530000,,0.333000,,0.143333,0.062000,,5.586502,3.550000,13.970000,0.338600,0.027000,4217.821289,,0.140000,7.557205,0.012000,0.522004,,73.400002,5.851148,53.384811,6.166962,5.086651,0.179740,0.150000,1.760000,135.000000,0.635497,,0.338400,0.240000,0.180000,0.117500,,,,0.315000,0.175000
2021-08-09,4.287000,3.248888,7.933671,11.908473,10.734198,24097.326172,0.139000,52.321770,0.306000,85.322334,10.407914,,,0.049928,49.075352,0.175989,2.390000,21.864531,6.346583,13.659712,8.227731,,,62.166462,11964.767578,,,0.280000,2.020000,0.022000,18.653461,,2.000000,0.040000,0.784983,,,0.364000,309.606842,,0.170000,0.140000,1.113000,49.000000,0.008500,0.016000,0.170500,0.090000,4.500000,243.126129,,0.092500,0.012000,,,0.330000,,,0.363000,,,5.210000,,,26.450001,0.410000,0.363663,0.213136,,2.600000,,0.400200,18.520000,34.394505,61.243168,0.450000,15.519300,29.084433,20.393551,0.476000,0.238016,13.999200,,,6.373570,8.000009,,0.100000,0.047000,1.680000,0.110000,0.033000,134.729248,0.418450,,,,,3.389900,,0.219367,0.190000,177.898621,39.253353,7.000000,5.790000,7.788567,,4.040000,3.100000,41.250000,0.530000,,0.333000,,0.143333,0.064000,,5.464284,3.575000,14.000000,0.329200,0.027000,4217.821289,,0.144000,7.841044,0.011000,0.512014,,73.750000,5.884206,53.237900,6.078483,4.888837,0.179740,0.150000,1.710000,130.000000,0.635497,,0.326100,0.250000,0.194900,0.122500,,,,0.298100,0.180000
2021-08-10,4.351500,3.212688,7.737777,11.980976,10.696199,23661.568359,0.137000,51.306705,0.320000,84.057938,10.306725,,,0.048017,49.125431,0.157308,2.390000,21.703697,6.346583,13.678208,8.283957,,,64.053436,11959.824219,,,0.286000,2.020000,0.020000,18.653461,,1.600000,0.031600,0.800683,,,0.372000,308.608093,,0.170000,0.140000,1.100000,44.500000,0.007500,0.016000,0.170500,0.080000,4.010000,246.115387,,0.092500,0.012000,,,0.330000,,,0.358000,,,5.530000,,,26.049999,0.430000,0.353699,0.217671,,2.660000,,0.442300,19.160000,36.054806,63.307461,0.430000,15.966184,30.615194,20.867592,0.470000,0.287603,13.999200,,,6.492518,8.158424,,0.092000,0.046000,1.750000,0.115000,0.033000,126.412621,0.418450,,,,,3.387800,,0.218069,0.200000,181.626480,39.253353,7.000000,5.790000,7.919837,,4.120000,3.100000,40.000000,0.530000,,0.331000,,0.133777,0.072000,,5.316442,3.510000,13.990000,0.415100,0.043100,4217.821289,,0.140000,7.969659,0.011000,0.535741,,74.300003,5.832258,54.298908,6.051939,4.775801,0.179740,0.200000,1.780000,125.000000,0.612800,,0.303200,0.220000,0.199000,0.111800,,,,0.298100,0.175000
2021-08-11,4.364000,3.257938,7.874902,12.017226,10.629704,23574.419922,0.152000,50.660759,0.356000,84.195152,10.769300,,,0.048973,46.871967,0.179331,2.420000,21.810921,6.188166,14.316339,8.462006,,,72.492981,12476.379883,,,0.280000,2.020000,0.020000,18.475805,,1.800000,0.031600,0.808533,,,0.372000,313.601776,,0.170000,0.140000,1.179000,48.099998,0.007500,0.016000,0.160000,0.082000,4.010000,253.090317,,0.127500,0.012000,,,0.330000,,,0.370000,,,5.530000,,,23.450001,0.430000,0.383589,0.235810,,2.680000,,0.431400,19.420000,36.535912,64.497551,0.450000,15.697186,30.812416,20.867592,0.475000,0.277686,15.227200,,,6.680850,8.356444,,0.092000,0.046000,1.600000,0.115000,0.033000,125.923409,0.418450,,,,,3.320000,,0.221963,0.210000,181.248978,39.253353,7.000000,5.790000,7.902332,,4.010000,3.100000,38.849998,0.530000,,0.341000,,0.143333,0.070000,,5.462314,3.765000,13.630000,0.462300,0.038500,4249.571777,,0.144000,8.180320,0.011000,0.566961,,72.400002,5.671694,55.051800,6.078483,4.804059,0.179740,0.200000,1.800000,130.000000,0.578756,,0.317000,0.220000,0.197600,0.123900,,,,0.320000,0.175000
2021-08-12,4.356000,3.375586,8.276483,12.397863,10.572709,23661.568359,0.152000,52.598602,0.348000,86.224068,10.827120,,,0.049212,49.475967,0.163994,2.460000,22.784861,6.505000,15.074697,8.555717,,,73.398453,12503.565430,,,0.292000,2.020000,0.025000,18.857758,,1.800000,0.031600,0.816383,,,0.360000,314.600464,,0.170000,0.140000,1.053000,57.599998,0.010500,0.016000,0.150000,0.082000,4.010000,249.602875,,0.127500,0.012000,,,0.340000,,,0.362000,,,5.510000,,,23.000000,0.420000,0.403516,0.244880,,2.660000,,0.439800,19.110001,36.215168,64.532646,0.445000,16.052952,30.746672,20.196039,0.468000,0.297520,16.209600,,,6.472693,8.099020,,0.085000,0.046000,1.600000,0.110000,0.033000,130.570938,0.418450,,,,,3.300000,,0.225857,0.200000,181.107391,39.253353,7.000000,5.790000,7.832325,,3.970000,3.100000,40.750000,0.560000,,0.333000,,0.157666,0.072000,,5.608186,3.745000,13.410000,0.450000,0.038550,4249.571777,,0.144000,8.295630,0.011000,0.533243,,72.199997,5.761421,54.613304,6.264288,4.756961,0.179740,0.200000,1.770000,130.000000,0.601452,,0.320000,0.250000,0.200000,0.119500,,,,0.330000,0.175000
2021-08-13,4.387000,3.402735,8.296073,12.497553,10.677201,23312.964844,0.134000,50.937592,0.348000,88.154976,10.646428,,,0.048256,48.274120,0.184247,2.470000,22.579351,6.350000,15.083946,8.621312,,,73.681839,12661.745117,,,0.274000,2.020000,0.025000,18.857758,,1.800000,0.031600,0.824232,,,0.372000,328.582733,,0.170000,0.140000,1.054500,56.700001,0.010500,0.016000,0.168050,0.085000,4.010000,246.613586,,0.127500,0.012000,,,0.320000,,,0.340000,,,5.490000,,,24.750000,0.400000,0.388571,0.240345,,2.640000,,0.441400,19.540001,35.941593,63.744583,0.430000,15.779619,30.455547,20.976227,0.460000,0.287603,16.209600,,,6.581728,8.227733,,0.082000,0.048000,1.600000,0.105000,0.033000,129.445740,0.418450,,,,,3.400000,,0.224559,0.210000,181.107391,39.253353,7.150000,5.790000,7.858577,,4.000000,3.120000,40.799999,0.560000,,0.339000,,0.148111,0.073000,,5.436687,3.800000,13.220000,0.450000,0.050000,4249.571777,,0.142000,8.237975,0.012000,0.536990,,74.050003,5.945598,55.606113,6.193505,4.756961,0.179740,0.200000,1.780000,130.000000,0.601452,,0.340000,0.250000,0.200000,0.115900,,,,0.330000,0.180000
2021-08-16,4.322000,3.348436,8.051207,12.280047,10.534712,,0.130000,49.922531,0.360000,88.723457,10.776526,,,0.048973,43.466740,0.188770,2.390000,21.659019,6.350000,14.251601,8.462006,,,71.317940,12624.672852,,,0.276000,2.020000,0.025000,18.609047,,1.600000,0.031600,0.832082,,,0.380000,329.581451,,0.170000,0.142710,1.000000,55.450001,0.010500,0.016000,0.154710,0.088000,4.010000,244.122528,,0.127500,0.012000,,,0.320000,,,0.350000,,,5.340000,,,22.299999,0.400000,0.393553,0.240345,,2.640000,,0.432300,18.820000,34.752979,62.028053,0.435000,15.844700,29.319220,20.492313,0.456000,0.287603,16.209600,,,6.274449,7.891098,,0.081000,0.048000,1.566000,0.105000,0.033000,132.478851,0.418450,,,,,3.330000,,0.219367,0.190000,177.049255,39.253353,7.000000,5.790000,7.604793,,3.940000,3.120000,39.099998,0.560000,,0.342000,,0.148111,0.073000,,5.483997,3.695000,11.900000,0.403700,0.038500,4249.571777,,0.135000,8.175885,0.012000,0.570708,,72.449997,6.158109,53.645309,5.954612,4.568566,0.179740,0.200000,1.710000,130.000000,0.601452,,0.316100,0.250000,0.200000,0.120000,,,,0.330000,0.170000
2021-08-17,4.200000,3.366536,7.757367,12.361611,10.430220,22964.359375,0.130000,49.922531,0.352000,93.653633,10.097120,,,0.046823,41.363510,0.181888,2.330000,21.221193,6.270000,13.391511,8.396408,,,69.500084,12671.631836,,,0.280000,2.020000,0.025000,18.609047,,1.600000,0.031600,0.816383,,,0.380000,320.592865,,0.170000,0.142710,1.090000,53.950001,0.010500,0.016000,0.160000,0.074000,4.010000,237.645813,,0.125000,0.012000,,,0.300000,,,0.340000,,,5.210000,,,21.799999,0.370000,0.368644,0.217671,,2.620000,,0.431100,18.270000,32.743649,58.234444,0.410000,15.723218,27.995062,19.820757,0.435000,0.297520,16.209600,,,5.957258,7.514859,,0.071000,0.047000,1.575000,0.100000,0.033000,127.586731,0.418450,,,,,3.330000,,0.210280,0.190000,175.586441,39.253353,7.000000,5.790000,7.464773,,3.870000,3.120000,38.299999,0.470000,,0.337000,,0.143333,0.069000,,5.241534,3.535000,11.210000,0.359300,0.025100,4214.845703,,0.130000,8.186973,0.012000,0.545732,,68.849998,5.988100,52.230537,5.874982,4.483789,0.179740,0.200000,1.610000,118.500000,0.601452,,0.310000,0.220000,0.168900,0.112000,,,,0.370000,0.160000
2021-08-18,4.116000,3.294137,7.639831,12.434114,10.487216,23792.298828,0.144000,46.877350,0.340000,90.869995,10.154943,,,0.047301,43.016048,0.180905,2.280000,21.212259,6.450000,13.336021,8.490119,,,68.774323,12817.453125,,,0.276000,2.020000,0.025000,18.164917,,1.800000,0.031600,0.808533,,,0.384000,325.586517,,0.170000,0.123980,1.070800,50.099998,0.009500,0.016000,0.160000,0.074500,4.010000,231.667313,,0.127500,0.012000,,,0.290000,,,0.306000,,,5.120000,,,21.700001,0.360000,0.343736,0.204066,,2.620000,,0.431100,18.020000,31.960663,58.100445,0.390000,15.419513,27.412811,19.010941,0.440000,0.307438,16.209600,,,5.749100,7.297038,,0.075000,0.048000,1.639000,0.095000,0.033000,125.434212,0.418450,,,,,3.330000,,0.210280,0.210000,167.989166,39.253353,7.000000,5.790000,7.245992,,3.900000,3.120000,38.500000,0.470000,,0.332000,,0.148111,0.067000,,4.925150,3.505000,11.170000,0.410000,0.028000,4214.845703,,0.123000,8.164799,0.012000,0.546980,,65.449997,6.063660,51.725857,5.751112,4.851158,0.179740,0.200000,1.600000,118.500000,0.578756,,0.286700,0.220000,0.168900,0.112000,,,,0.428000,0.155000
2021-08-19,4.038500,3.257938,7.365581,11.971912,10.515713,23530.841797,0.133500,43.047802,0.338000,88.811676,10.234447,,,0.045628,40.361973,0.179921,2.270000,20.425959,6.450000,13.400759,8.368297,,,75.361458,12166.198242,,,0.236000,2.020000,0.027000,18.164917,,1.800000,0.031600,0.745734,,,0.384000,319.594116,,0.180000,0.123980,1.048000,,0.010500,0.016000,0.160000,0.075000,4.010000,223.197739,,0.125000,0.012000,,,0.260000,,,0.294000,,,4.750000,,,,0.340000,0.318827,0.194997,,2.620000,,0.400800,16.924999,30.583376,55.879803,0.380000,14.521416,25.900833,17.845592,0.428000,0.307438,16.209600,,,5.283224,6.762384,,0.074000,0.047000,1.675000,0.100000,0.033000,,0.418450,,,,,3.080000,,0.194704,0.180000,163.034424,39.253353,7.000000,5.790000,6.598405,,3.850000,3.120000,,0.470000,,0.330000,,0.133777,0.066000,,4.821660,3.375000,10.710000,0.400000,0.025200,4142.333496,,0.118000,,0.011000,0.494530,,,6.143941,50.360729,5.467980,4.380172,0.179740,0.200000,1.500000,118.500000,0.601452,,0.259800,0.220000,0.168900,0.100000,,,,0.373900,0.150000
2021-08-20,4.134500,3.339386,7.150098,11.962850,10.354225,23095.085938,0.141000,44.570396,0.340000,87.557076,9.916429,,,0.045151,41.163200,0.144330,2.260000,20.282995,6.600000,13.252786,8.265215,,,77.414322,11659.532227,,,0.238000,2.020000,0.025000,16.805878,,1.800000,0.031600,0.753584,,,0.344000,315.599213,,0.170000,0.119000,1.050000,48.400002,0.009500,0.016000,0.160000,0.079500,4.010000,228.678070,,0.125000,0.012000,,,0.280000,,,0.310000,,,4.810000,,,19.549999,0.360000,0.303882,0.185927,,2.620000,,0.434000,17.370001,30.941845,56.141426,0.400000,14.161308,26.144999,18.062864,0.430000,0.292562,16.209600,,,5.332786,6.811888,,0.078000,0.047000,1.575500,0.100000,0.033000,117.166504,0.418450,,,,,3.200000,,0.186916,0.180000,162.609726,39.253353,7.050000,5.790000,6.598405,,3.900000,3.120000,36.950001,0.470000,,0.328000,,0.129000,0.065000,,4.427411,3.145000,11.130000,0.400000,0.043700,4142.333496,,0.123000,8.018443,0.011000,0.489535,,62.200001,5.992823,50.294540,5.361806,4.615665,0.179740,0.200000,1.530000,117.500000,0.533363,,0.250000,0.220000,0.168900,0.100000,,,,0.373900,0.150000
2021-08-23,4.234500,3.339386,7.404759,12.280047,10.344726,23792.298828,0.140100,46.692795,0.348000,90.683769,10.111576,,,0.043478,43.717125,0.156522,2.400000,20.667208,7.260000,14.149871,8.490119,,,76.557243,11566.847656,,,0.254000,2.020000,0.026000,17.765200,,1.800000,0.031600,0.777133,,,0.412000,317.596680,,0.170000,0.119000,1.075000,44.750000,0.010000,0.016000,0.160000,0.083500,4.010000,233.660141,,0.125000,0.012000,,,0.280000,,,0.307000,,,5.180000,,,18.600000,0.350000,0.288937,0.185927,,2.620000,,0.432500,18.250000,32.262539,58.521603,0.385000,14.395596,27.403418,19.642994,0.434000,0.292562,16.209600,,,5.798660,7.316839,,0.080000,0.047000,1.570000,0.100000,0.033000,108.262825,0.418450,,,,,3.260000,,0.198598,0.180000,167.186951,39.253353,7.000000,5.790000,6.904696,,3.940000,3.120000,35.500000,0.470000,,0.364000,,0.133777,0.065000,,4.500347,3.235000,11.520000,0.400000,0.043700,4142.333496,,0.139000,8.000704,0.011000,0.519507,,59.099998,5.978655,51.874783,5.450284,4.615665,0.179740,0.200000,1.660000,118.500000,0.590104,,0.280000,0.210000,0.171900,0.104500,,,,0.426900,0.170000
2021-08-24,4.255000,3.375586,7.757367,13.512583,10.373223,24576.658203,0.113000,48.353806,0.358000,93.163551,10.776526,,,0.043239,42.264896,0.157898,2.550000,21.426704,7.860000,13.974154,8.808732,,,79.840424,11879.500000,,,0.246000,2.020000,0.030000,17.898439,,1.600000,0.031600,0.784983,,,0.420000,315.599213,,0.160000,0.130000,1.100000,51.150002,0.012500,0.016000,0.143220,0.087500,4.010000,235.652985,,0.125000,0.012000,,,0.270000,,,0.326000,,,5.390000,,,18.150000,0.340000,0.318827,0.204066,,2.620000,,0.432500,18.750000,33.215317,59.108669,0.405000,14.456334,28.079582,19.998522,0.436000,0.277686,16.209600,,,6.036555,7.584167,,0.072000,0.047000,1.600000,0.095000,0.032500,111.931931,0.418450,,,,,3.240000,,0.199896,0.170000,170.442947,39.253353,7.000000,5.790000,7.228492,,4.090000,3.120000,35.299999,0.380000,,0.332000,,0.133777,0.064000,,5.119317,3.600000,12.500000,0.293500,0.047600,4142.333496,,0.126000,7.991833,0.011000,0.519507,,56.150002,5.988100,52.172623,5.512220,4.615665,0.179740,0.200000,1.730000,119.500000,0.601452,,0.280000,0.210000,0.171900,0.115000,,,,0.426900,0.160000
2021-08-25,4.265000,3.420835,7.630036,14.346356,11.152165,24620.234375,0.131500,48.353806,0.358000,94.016289,10.913853,,,0.043717,44.568432,0.178938,2.530000,21.936012,7.320000,13.742946,8.855588,,,79.100845,12063.629883,,,0.266000,2.020000,0.030000,17.942852,,1.600000,0.031600,0.784983,,,0.420000,315.599213,,0.160000,0.130000,1.040000,48.950001,0.012500,0.016000,0.143220,0.081000,4.010000,238.144012,,0.125000,0.012000,,,0.280000,,,0.325000,,,5.390000,,,18.900000,0.350000,0.363663,0.199532,,2.620000,,0.486750,18.510000,33.120983,58.365265,0.410000,14.937924,28.154711,19.889887,0.448000,0.277686,16.209600,,,5.887871,7.386146,,0.080000,0.046000,1.600000,0.100000,0.032500,114.426903,0.418450,,,,,3.110000,,0.208982,0.170000,169.971054,39.253353,6.900000,5.790000,7.114725,,4.170000,3.120000,36.000000,0.380000,,0.335000,,0.133777,0.067000,,5.056238,3.600000,12.850000,0.313400,0.047600,4142.333496,,0.130000,7.980746,0.011000,0.524502,,53.349998,6.025880,51.651398,5.715720,4.615665,0.179740,0.200000,1.720000,120.000000,0.612800,,0.250000,0.210000,0.171900,0.119900,,,,0.450000,0.160000
2021-08-26,4.246000,3.475133,8.002233,14.056349,10.838688,24925.263672,0.130000,47.246464,0.398000,91.810936,11.202962,,,0.043239,44.568432,0.155342,2.450000,22.114717,7.200000,13.391511,8.883700,,,80.462509,11931.401367,,,0.262000,2.020000,0.029000,17.942852,,1.600000,0.031600,0.777133,,,0.420000,316.597931,,0.170000,0.134800,0.986000,48.200001,0.012500,0.016000,0.140000,0.081000,4.010000,232.663727,,0.125000,,,,0.280000,,,0.322000,,,5.290000,,,19.799999,0.360000,0.353699,0.204066,,2.620000,,0.465000,18.559999,32.583282,58.068539,0.410000,14.885860,27.985670,19.672621,0.450000,0.277686,16.209600,,,5.828397,7.376245,,0.078000,0.049000,1.650000,0.100000,0.032500,112.910355,0.418450,,,,,3.110000,,0.208982,0.180000,167.139786,36.854313,6.900000,5.790000,6.983457,,4.020000,3.120000,36.299999,0.380000,,0.327000,,0.129000,0.065000,,4.915293,3.605000,11.990000,0.345400,0.047600,4258.087891,,0.126000,8.116014,0.010000,0.514511,,50.700001,5.988100,50.633755,5.627242,4.615665,0.179740,0.200000,1.680000,120.000000,0.612800,,0.250000,0.210000,0.171900,0.117100,,,,0.416340,0.160000
2021-08-27,4.316500,3.556582,7.894492,14.038222,10.677201,25491.748047,0.124000,48.446083,0.370000,95.780563,11.109002,,,0.043717,43.616970,0.154949,2.460000,22.713381,7.290000,13.687456,8.949298,,,79.736748,11898.037109,,,0.266000,2.020000,0.029000,18.475805,,1.600000,0.031600,0.792833,,,0.420000,317.596680,,0.170000,0.134800,0.990000,48.750000,0.020000,0.016000,0.140000,0.072000,3.050000,240.635071,,0.125000,0.015000,,,0.280000,,,0.325000,,,5.540000,,,20.750000,0.350000,0.348718,0.208601,,2.620000,,0.465000,18.850000,34.498268,60.936874,0.410000,14.408611,28.117146,20.871784,0.452000,0.292562,16.209600,,,6.135676,7.722781,,0.083000,0.050000,1.650000,0.100000,0.032500,113.203873,0.418450,,,,,3.330000,,0.208982,0.180000,170.820435,36.854313,7.250000,5.790000,7.175983,,4.050000,3.120000,36.250000,0.380000,,0.335000,,0.129000,0.063000,,4.886710,3.520000,13.000000,0.345400,0.049000,4258.087891,,0.131000,8.291195,0.010000,0.512014,,48.200001,6.304506,52.122978,5.547611,4.615665,0.179740,0.200000,1.760000,122.500000,0.612800,,0.250000,0.210000,0.171900,0.109600,,,,0.416340,0.165000
2021-08-30,4.361000,3.619931,7.972849,14.029160,10.591706,25971.080078,0.122500,48.999748,0.364000,95.692352,10.949992,,,0.046106,43.817276,0.155539,2.480000,23.088659,7.710000,13.927912,8.893071,,,75.216309,12304.605469,,,0.274000,2.020000,0.030000,17.925087,,1.600000,0.031600,0.800683,,,0.440000,,,0.160000,0.134800,1.033000,49.099998,0.012500,0.016000,0.140000,0.080500,3.050000,,,0.125000,0.015000,,,0.270000,,,0.330000,,,5.500000,,,21.750000,0.350000,0.368644,0.204066,,2.620000,,0.465000,18.910000,34.564308,60.793289,0.405000,14.664591,29.337997,21.168119,0.508000,0.292562,,,,6.066292,7.653474,,0.085000,0.049000,1.785000,0.100000,0.032500,117.215424,0.418450,,,,,3.200000,,0.218069,0.190000,170.537308,36.854313,7.010000,5.790000,7.097223,,4.100000,3.120000,37.650002,0.380000,,0.331000,,0.133777,0.070000,,5.125230,3.690000,12.810000,0.345400,0.050000,4258.087891,,0.135000,8.683690,0.010000,0.529497,,45.799999,,52.156071,5.751112,4.709862,0.179740,0.200000,1.760000,,0.590104,,0.245000,0.200000,0.173000,0.100000,,,,0.417000,0.170000
2021-08-31,4.360000,3.846177,8.227509,14.409796,11.028675,25971.080078,0.150500,50.476204,0.364000,93.300781,10.798209,,,0.049212,43.867355,0.155539,2.460000,23.705193,8.340000,13.900167,8.996153,,,77.248428,12592.541016,,,0.258000,2.020000,0.032000,17.925087,,1.600000,0.031600,0.800683,,,0.440000,319.594116,,0.170000,0.140450,1.052000,48.549999,0.013000,0.016000,0.140000,0.104000,3.050000,249.104614,,0.125000,0.015000,,,0.270000,,,0.309000,,,5.550000,,,22.799999,0.350000,0.408498,0.208601,,2.620000,,0.465000,19.000000,34.328472,60.046703,0.385000,14.881521,28.520969,20.605085,0.500000,0.297520,16.209600,,,6.066292,7.643572,,0.079000,0.051000,1.750000,0.105000,0.032500,116.383759,0.418450,,,,,3.120000,,0.220665,0.180000,168.272293,36.854313,7.010000,5.790000,7.053468,,4.000000,3.120000,39.000000,0.380000,,0.328000,,0.133777,0.068000,,5.075951,3.690000,13.450000,0.345400,0.050000,4258.087891,,0.127000,9.093925,0.010000,0.530746,,43.549999,6.328118,51.783764,5.751112,4.804059,0.179740,0.200000,1.780000,127.500000,0.590104,,0.230000,0.230000,0.180600,0.110000,,,,0.417000,0.170000
2021-09-01,4.263000,3.592782,7.884697,14.038222,10.677201,27060.468750,0.150500,49.830254,0.364000,86.498520,11.412565,,,0.048256,44.618507,0.155539,2.360000,22.221941,7.510000,13.853926,8.733764,,,74.995125,12592.541016,,,0.258000,2.020000,0.037000,17.925087,,1.600000,0.031600,0.800683,,,0.420000,318.595367,,0.160000,0.140450,1.070000,53.250000,0.017000,0.015000,0.140000,0.104000,3.050000,241.133286,,0.125000,0.015000,,,0.270000,,,0.326000,,,5.600000,,,23.900000,0.340000,0.448351,0.194997,,2.620000,,0.465000,19.430000,33.856796,59.175671,0.460000,14.881521,28.417665,20.328505,0.508000,0.297520,16.209600,,,6.105940,7.702979,,0.085000,0.060000,1.850000,0.105000,0.032500,114.769356,0.418450,,,,,2.970000,,0.220665,0.180000,164.544449,36.854313,7.010000,5.550000,7.027214,,4.050000,3.120000,40.250000,0.450000,,0.328000,,0.133777,0.069000,,5.075951,3.690000,13.000000,0.345400,0.050000,4258.087891,,0.138000,9.253585,0.010000,0.525750,,41.400002,6.328118,51.072250,5.928069,4.804059,0.179740,0.200000,1.780000,127.500000,0.635497,,0.209600,0.190000,0.180600,0.105000,,,,0.417000,0.170000
2021-09-02,4.290000,3.728529,7.923875,14.799495,10.734198,27234.771484,0.115000,50.383923,0.408000,87.115997,11.123457,,,0.049451,43.717125,0.150623,2.420000,22.981436,7.430000,13.585725,8.911814,,,79.833511,12231.696289,,,0.330000,2.020000,0.041000,17.687809,,1.600000,0.031600,0.816383,,,0.384000,319.594116,,0.160000,0.140450,1.039700,53.049999,0.019500,0.015000,0.140000,0.072000,4.000000,241.631485,,0.125000,0.015000,,,0.260000,,,0.344000,,,5.670000,,,23.950001,0.340000,0.463296,0.194997,,2.620000,,0.457000,19.580000,34.215267,59.970119,0.430000,14.816414,28.962351,19.696327,0.494000,0.297520,16.209600,,,6.103956,7.643497,,0.080000,0.057000,1.850000,0.095000,0.032500,116.824059,0.418450,,,,,2.970000,,0.219367,0.180000,165.110687,36.854313,7.010000,5.550000,7.208084,,4.060000,3.120000,40.049999,0.450000,,0.327000,,0.133777,0.072000,,5.135201,3.720000,12.820000,0.354500,0.050000,4258.087891,,0.139000,9.705954,0.010000,0.530746,,39.349998,6.493405,51.626572,6.043092,4.804059,0.179740,0.200000,1.900000,130.000000,0.669541,,0.215100,0.190000,0.200000,0.096700,,,,0.387880,0.175000
2021-09-03,4.325500,3.728529,7.923875,14.509487,10.857688,27409.074219,0.115000,48.722912,0.364000,81.235092,10.747616,,,0.052795,43.616970,0.163601,2.400000,23.499680,7.110000,13.067822,8.874330,,,75.741623,12231.696289,,,0.308000,2.020000,0.036000,17.840601,,1.600000,0.031600,0.808533,,,0.408000,317.596680,,0.160000,0.140000,1.087500,52.500000,0.017500,0.015000,0.140000,0.075500,4.000000,236.151199,2.453716,0.125000,0.015000,,,0.280000,,,0.391000,,,5.620000,,,23.250000,0.350000,0.468278,0.199532,,2.620000,,0.449500,19.930000,34.092632,60.033936,0.490000,14.662445,28.549141,20.269239,0.494000,0.277686,16.209600,,,6.272683,7.851686,,0.084000,0.063000,1.850000,0.095000,0.035500,116.530533,0.418450,,,,,2.980000,,0.219367,0.170000,166.856644,36.854313,7.100000,5.550000,7.252633,,4.010000,3.120000,39.549999,0.450000,,0.326000,,0.133777,0.068000,,5.077925,3.785000,13.300000,0.359500,0.023050,4134.065430,,0.140000,9.642755,0.011000,0.528248,,37.400002,6.583132,51.825134,6.122723,5.161386,0.179740,0.200000,1.930000,130.000000,0.669541,,0.213000,0.190000,0.200000,0.100000,,,,0.390000,0.175000
2021-09-06,,3.683280,7.894492,14.328232,10.924183,27365.500000,0.102000,49.092030,0.358000,82.342667,10.639200,,,0.052556,43.516823,0.181888,2.370000,23.186949,7.170000,12.984587,8.799362,,,83.400101,12417.062500,,,0.344000,,0.044000,,,,,,,,,318.595367,,,,,51.500000,0.020500,,,0.097500,,238.642258,,0.125000,,,,,,,,,,,,,22.900000,,0.493187,0.199532,,2.620000,,,,,60.656097,,14.671242,28.258011,,,0.297520,16.209600,,,,,,,0.072000,,,0.041500,116.579453,,,,,,,,0.220665,,170.631683,,,,,,,,38.950001,,,0.323000,,0.133777,0.070000,,5.208280,3.750000,13.800000,,,4134.065430,,,9.479770,0.011000,0.528248,,35.549999,6.502850,,6.131916,,,,,132.500000,0.612800,,,,,,,,,,
2021-09-07,4.277500,3.773778,8.589912,14.536676,11.304153,27278.349609,0.117000,50.568481,0.358000,84.528404,10.725933,,,0.053990,43.516823,0.160454,2.400000,23.553293,7.890000,13.964905,9.071120,,,85.708710,12483.792969,,,0.340000,2.020000,0.043000,17.840601,,1.600000,0.031600,0.784983,,,0.420000,318.595367,,0.160000,0.117700,1.054000,52.400002,0.032500,0.015000,0.138980,0.073500,3.050000,238.144012,2.453716,0.125000,0.015000,,,0.290000,,,0.418000,,,5.580000,,,22.450001,0.370000,0.473260,0.194997,,2.620000,,0.462200,19.370001,34.300175,,0.530000,14.671242,28.680618,20.071684,0.506000,0.297520,16.209600,,,6.173431,7.812030,,0.080000,0.070000,1.690000,0.100000,0.041500,114.916122,0.418450,,,,,2.980000,,0.223261,0.160000,166.762268,36.854313,7.060000,5.550000,7.136805,,3.930000,3.120000,37.849998,0.450000,,0.332000,,0.133777,0.069000,,5.212230,3.745000,,0.367750,0.030000,4134.065430,,0.155000,9.343393,0.011000,0.526999,,37.299999,6.408400,51.601753,6.141109,5.211015,0.179740,0.200000,1.890000,135.000000,0.590104,,0.213600,0.210000,0.163000,0.114600,,,,0.390000,0.190000
2021-09-08,4.232000,3.846177,8.521350,14.989814,11.304153,26886.167969,0.105000,47.892410,0.362000,83.979523,11.000587,,,0.052078,42.465206,0.157112,2.490000,23.749866,8.180000,13.539484,9.099233,,,79.550133,12666.686523,,,0.340000,2.020000,0.040000,17.840601,,1.600000,0.031600,0.745734,,,0.420000,318.595367,,0.160000,0.120000,0.945000,51.049999,0.019500,0.015000,0.128500,0.073500,3.050000,234.158356,2.453716,0.125000,0.015000,,,0.290000,,,0.429000,,,5.210000,,,23.000000,0.380000,0.463296,0.190462,,2.620000,,0.462200,18.750000,32.422909,58.642841,0.540000,14.482077,28.211060,18.501114,0.506000,0.277686,15.718400,,,5.806202,7.346085,,0.075000,0.067000,1.700000,0.100000,0.041500,114.426903,0.418450,,,,,2.830000,,0.225857,0.160000,163.506302,36.854313,7.300000,5.550000,6.753681,,3.850000,3.020000,38.049999,0.450000,,0.329000,,0.138555,0.067000,,5.143103,3.700000,11.510000,0.420000,0.024000,4134.065430,,0.143000,9.123863,0.012000,0.510765,,39.150002,6.096716,49.649200,6.021596,5.211015,0.179740,0.200000,1.860000,135.000000,0.590104,,0.197500,0.190000,0.163000,0.102300,,,,0.348600,0.180000
2021-09-09,4.283500,4.054322,9.040466,15.633268,11.380149,27016.894531,0.101000,48.722912,0.354000,84.489197,11.239101,,,0.053034,46.671658,0.156522,2.600000,25.108025,8.190000,13.280532,9.305395,,,81.831078,12703.761719,,,0.356000,2.020000,0.038000,17.400204,,1.600000,0.025000,0.745734,,,0.420000,302.615723,,0.150000,0.120000,0.954000,50.700001,0.018000,0.016000,0.128500,0.073000,3.050000,230.172668,2.453716,0.107500,0.015000,,,0.300000,,,0.430000,,,5.230000,,,22.049999,0.370000,0.443370,0.194997,,2.620000,,0.462200,18.540001,32.837978,58.228062,0.560000,14.671242,27.957495,18.945616,0.475000,0.297520,15.718400,,,5.845902,7.405567,,0.079000,0.063000,1.650000,0.100000,0.041500,113.399559,0.418450,,,,,2.940000,,0.228453,0.150000,166.054443,36.854313,7.600000,5.550000,6.798229,,3.850000,3.060000,38.000000,0.480000,,0.354000,,0.129000,0.068500,,4.812277,3.485000,11.960000,0.438530,0.044000,4106.367188,,0.140000,9.010771,0.012000,0.484540,,41.099998,6.120329,49.798130,5.773378,5.062129,0.179740,0.200000,1.870000,135.000000,0.590104,,0.213300,0.190000,0.163000,0.098800,,,,0.345540,0.175000
2021-09-10,4.448000,4.398216,9.873012,15.560768,11.494141,26624.714844,0.115000,48.630638,0.356000,87.968742,11.022269,,,0.054945,44.368126,0.157112,2.530000,25.536915,9.010000,13.225041,9.136717,,,80.870308,13534.201172,,,0.342000,2.020000,0.037000,18.155172,,1.600000,0.025000,0.769284,,,0.384000,316.597931,,0.150000,0.120000,0.906000,,0.020000,0.016000,0.128500,0.072000,3.050000,232.663727,2.453716,0.107500,0.015000,,,0.300000,0.230000,,0.426000,,,5.440000,,,,0.370000,0.453333,0.194997,,2.620000,,0.462200,19.290001,33.470013,60.148796,0.550000,14.420488,28.201664,18.985126,0.430000,0.287603,15.718400,,,6.193282,7.831858,,0.076000,0.067000,1.750000,0.095000,0.041500,,0.418450,,,,,3.070500,,0.237539,0.150000,170.254181,36.854313,7.900000,5.550000,6.851688,,3.910000,3.060000,,0.480000,,0.358000,,0.129000,0.067000,,5.372212,3.465000,11.270000,0.438530,0.044000,4158.869629,,0.150000,,0.012000,0.507018,,,6.101439,51.188076,5.810152,5.062129,0.179740,0.200000,1.910000,135.000000,0.567408,,0.220200,0.190000,0.163000,0.098800,,,,0.345540,0.195000
2021-09-13,4.363500,4.841658,10.548844,17.119562,11.864613,26973.318359,0.119000,50.753036,0.362000,88.507835,11.839003,,,0.063306,43.466740,0.156718,2.670000,27.654566,9.060000,13.909414,9.595896,,,79.757477,13707.210938,,,0.354000,2.020000,0.039000,18.155172,,1.600000,0.025000,0.784983,,,0.452000,317.346954,,0.140000,0.122070,1.010000,51.950001,0.018000,0.017000,0.118890,0.080000,3.050000,231.667313,2.453716,0.107500,0.015000,,,0.300000,0.210000,,0.426000,,,5.410000,,,22.350000,0.380000,0.473260,0.213136,,2.620000,,0.462200,19.129999,33.290783,58.930000,0.550000,14.939590,27.919928,18.797447,0.455000,0.297520,15.718400,,,6.143656,7.772375,,0.071000,0.061000,1.750000,0.090000,0.041500,121.911865,0.418450,,,,,3.060000,,0.259605,0.160000,168.225082,36.480270,7.900000,5.550000,6.709131,,3.830000,3.000000,38.250000,0.480000,,0.330000,,0.129000,0.068000,,5.172729,3.555000,11.860000,0.398200,0.040000,4169.701660,,0.162000,9.107231,0.012000,0.504521,,40.599998,6.077826,50.865414,6.058370,5.062129,0.179740,0.200000,1.870000,135.000000,0.567408,,0.212000,0.190000,0.163000,0.101800,,,,0.344200,0.205000
2021-09-14,4.318000,4.796408,10.127673,16.140783,11.427646,27583.376953,0.119000,48.599312,0.370000,88.164772,11.051180,,,0.059723,42.465206,0.169106,2.570000,25.527979,9.000000,13.271283,9.043006,,,82.943909,13509.485352,,,0.354000,2.020000,0.038000,17.705786,,1.600000,0.025000,0.784983,,,0.368000,312.602997,,0.140000,0.122070,1.081900,52.150002,0.018000,0.015000,0.118890,0.073500,3.050000,231.169113,2.453716,0.107500,0.015000,,,0.290000,0.225000,,0.434000,,,5.420000,,,22.750000,0.380000,0.433406,0.213136,,2.620000,,0.462200,19.340000,32.819122,58.400356,0.550000,15.058371,27.722721,18.639404,0.442000,0.297520,15.718400,,,6.113881,7.752548,,0.070000,0.061000,1.750000,0.090000,0.041500,123.628944,0.418450,,,,,3.089900,,0.237539,0.170000,164.638809,36.480270,7.400000,5.550000,6.602212,,3.920000,3.120000,38.349998,0.480000,,0.327000,,0.124222,0.068000,,5.129277,3.600000,11.350000,0.384300,0.040000,4169.701660,,0.141000,9.167103,0.012000,0.519507,,39.200001,6.006989,50.277988,6.021596,5.062129,0.179740,0.200000,1.860000,135.000000,0.567408,,0.209100,0.210000,0.163000,0.098100,,,,0.344200,0.180000
2021-09-15,4.403500,4.805459,10.617407,16.041094,11.513138,27365.500000,0.115000,46.913784,0.368000,87.115997,10.863259,,,0.055184,42.565353,0.185820,2.570000,25.331404,8.920000,13.225041,9.071120,,,85.293991,13099.208984,,,0.360000,2.020000,0.041000,17.705786,,1.600000,0.025000,0.816383,,,0.396000,312.602997,,0.150000,0.114000,1.108000,51.349998,0.018000,0.015000,0.118890,0.075000,3.050000,246.613586,2.453716,0.107500,0.015000,,,0.290000,0.235000,,0.435000,,,5.600000,,,22.200001,0.370000,0.463296,0.208601,,2.620000,,0.462200,20.090000,34.658642,61.466499,0.550000,14.939590,28.906002,19.133293,0.460000,0.297520,15.718400,,,6.232982,7.861598,,0.070000,0.061000,1.650000,0.085000,0.041500,122.255280,0.418450,,,,,3.134500,,0.233645,0.160000,166.856644,36.480270,7.400000,5.550000,6.753681,,4.030000,3.150000,40.250000,0.480000,,0.324000,,0.124222,0.068000,,5.111501,3.600000,11.760000,0.384300,0.040000,4169.701660,,0.140000,9.127188,0.011000,0.538239,,37.650002,6.011713,51.576927,5.846924,4.863614,0.179740,0.200000,2.000000,136.000000,0.544711,,0.217100,0.200000,0.160000,0.098100,,,,0.334090,0.175000
2021-09-16,4.278500,4.506814,10.676174,15.288886,11.703123,27147.621094,0.115000,46.586044,0.370000,82.528893,11.080091,,,0.052795,44.067661,0.192113,2.480000,24.294916,8.400000,13.151057,8.724394,,,78.326698,13101.679688,,,0.340000,2.020000,0.038000,17.705786,,1.600000,0.025000,0.808533,,,0.396000,313.102356,,0.140000,0.120900,1.050000,50.099998,0.017500,0.015000,0.118890,0.072000,3.050000,233.660141,2.453716,0.107500,0.015000,,,0.260000,0.260000,,0.440000,,,5.290000,,,22.500000,0.330000,0.448351,0.204066,,2.620000,,0.462200,19.780001,32.356869,57.669712,0.560000,15.449895,27.271944,18.520868,0.442000,0.312396,15.718400,,,5.935228,7.504704,,0.071000,0.061000,1.600000,0.085000,0.041500,114.749229,0.418450,,,,,3.050000,,0.227155,0.160000,161.335663,36.480270,7.400000,5.550000,6.352736,,3.860000,3.150000,42.200001,0.480000,,0.330000,,0.124222,0.070000,,5.198404,3.740000,11.070000,0.381200,0.040000,4169.701660,,0.140000,9.266890,0.011000,0.514511,,37.400002,5.879483,48.929417,5.911277,4.863614,0.179740,0.200000,1.920000,138.500000,0.533363,,0.299800,0.200000,0.160000,0.094600,,,,0.335000,0.180000
2021-09-17,4.245500,4.208170,10.715351,14.772305,11.446645,26929.742188,0.136000,46.492405,0.376000,82.038818,10.566921,,,0.050406,43.366589,0.155932,2.550000,23.490746,8.040000,13.410008,8.518231,,,80.248238,12968.216797,,,0.358000,2.020000,0.038000,17.508057,,1.600000,0.025000,0.769284,,,0.420000,312.602997,,0.150000,0.120200,1.130000,49.000000,0.029000,0.015000,0.124500,0.073500,3.050000,229.674500,2.453716,0.107500,0.015000,,,0.250000,0.255000,,0.431000,,,4.980000,,,22.200001,0.330000,0.468278,0.204066,,2.620000,,0.462200,19.580000,31.177683,55.484177,0.550000,14.864806,26.295263,17.503456,0.432000,0.317355,15.472800,,,5.647400,7.177550,,0.070000,0.059000,1.600000,0.080000,0.041500,114.602074,0.418450,,,,,2.850000,,0.216771,0.160000,158.221252,36.480270,7.250000,5.550000,6.317097,,3.800000,3.150000,41.799999,0.480000,,0.335000,,0.124222,0.069000,,4.979171,3.535000,10.800000,0.369000,0.040000,,,0.140000,9.286848,0.012000,0.529497,,36.200001,6.002267,48.408176,5.745798,4.863614,0.179740,0.200000,1.870000,139.000000,0.533363,,0.270000,0.200000,0.160000,0.094100,,,,0.335000,0.180000
2021-09-20,4.117000,,,,,,0.135000,,0.374000,,,,,0.046345,,0.173629,,,,,,,,,13027.534180,,,0.352000,2.020000,0.033000,16.627260,,1.800000,0.025000,0.722185,,,0.320000,307.109985,,0.150000,0.121800,1.159000,48.750000,0.015000,0.015000,0.124500,0.070000,3.050000,228.678070,2.453716,0.107500,0.015000,,,0.240000,0.280000,,0.373000,,,4.700000,,,22.450001,0.330000,0.453333,0.190462,,2.620000,,0.462200,17.459999,29.404188,52.548840,0.485000,13.813403,24.830244,16.347752,0.403000,0.307438,15.472800,,,5.379421,6.870224,,0.069000,0.059000,1.600000,0.085000,0.041500,108.714966,0.418450,,,,,2.780000,,0.207684,0.150000,150.057724,36.480270,7.000000,5.550000,6.147810,,3.790000,3.150000,41.750000,0.480000,9.750000,0.335000,,0.124222,0.067000,,4.712535,3.345000,10.020000,0.354900,0.040000,4089.251953,,0.180000,9.170429,0.012000,0.513263,,34.799999,5.841703,47.059605,5.497580,4.863614,0.179100,0.200000,1.720000,130.000000,0.522015,,0.250000,0.200000,0.160000,0.092100,,,,0.350000,0.235000
2021-09-21,4.128000,,,,,,0.119000,,0.342000,,,,,0.047062,,0.149836,,,,,,,,,12572.768555,,,0.304000,2.020000,0.029000,16.582323,,1.800000,0.025000,0.730034,,,0.376000,303.115021,,0.140000,0.112400,1.060000,48.299999,0.013500,0.018000,0.124500,0.055000,3.050000,232.165527,2.453716,0.107500,0.015000,,,0.230000,0.255000,,0.392000,,,4.600000,,,21.750000,0.280000,0.428425,0.204066,,2.620000,,0.462200,17.200001,28.753275,53.439007,0.540000,13.989369,24.294941,16.258852,0.400000,0.307438,15.227200,,,5.280170,6.721518,,0.070000,0.059000,1.590000,0.090000,0.041500,107.046959,0.418450,,,,,2.700000,,0.207684,0.160000,146.990524,31.703089,7.150000,5.550000,6.112169,,3.780000,3.150000,40.099998,0.480000,9.960000,0.327000,,0.129000,0.067000,,4.531816,3.165000,10.000000,0.365500,0.040000,4082.472168,,0.204000,9.103905,0.012000,0.487037,,34.000000,5.747253,46.703846,5.571126,4.724654,0.179100,0.200000,1.730000,130.000000,0.533363,,0.279100,0.200000,0.160100,0.080400,,,,0.325830,0.265000
2021-09-22,4.252500,4.244369,10.529254,14.672616,11.494141,,0.125000,44.479141,0.374000,80.215729,10.552467,,,0.047778,41.563816,0.149443,2.540000,23.276299,8.600000,12.938346,8.462006,,,92.959389,12471.434570,,,0.346000,2.020000,0.032000,17.660849,,1.600000,0.025000,0.753584,,,0.376000,305.611938,,0.140000,0.108700,1.116000,48.049999,0.014500,0.015000,0.119900,0.056500,3.050000,234.656570,2.453716,0.107500,0.015000,,,0.230000,0.245000,,0.435000,,,4.870000,,,21.549999,0.280000,0.448351,0.194997,,2.620000,,0.462200,17.780001,29.772091,58.378025,0.540000,13.663832,25.421883,17.463947,0.392000,0.307438,15.227200,,,5.478673,7.009017,,0.071000,0.055000,1.495000,0.090000,0.037500,109.303680,0.418450,,,,,2.680000,,0.205088,0.160000,154.021515,31.703089,7.150000,5.550000,6.281457,,3.810000,2.970000,39.799999,0.480000,9.750000,0.330000,,0.124222,0.068000,,4.493303,3.045000,11.240000,0.365900,0.040000,4082.472168,,0.212000,9.070643,0.012000,0.482042,,33.299999,5.799200,46.952038,5.718218,4.724654,0.188500,0.200000,1.760000,132.500000,0.544711,,0.339600,0.190000,0.160000,0.080400,,,,0.325920,0.270000
2021-09-23,4.231000,4.199120,10.382335,14.418859,11.456142,26232.533203,0.152000,44.619602,0.376000,81.646767,10.660884,,,0.049451,43.667049,0.179135,2.560000,23.052917,8.260000,12.586910,8.452635,,,93.263519,12449.191406,,,0.388000,2.020000,0.028000,17.660849,,1.600000,0.025000,0.761434,,,0.376000,309.606842,,0.130000,0.109300,1.110500,49.200001,0.012000,0.015000,0.119130,0.059000,3.050000,233.161942,2.453716,0.107500,0.015000,,,0.230000,0.250000,,0.479000,,,5.150000,,,21.700001,0.280000,0.408498,0.204066,,2.620000,,0.462200,17.490000,30.290936,54.357899,0.610000,14.781219,25.891441,17.839300,0.410000,0.287603,15.227200,,,5.826052,7.365911,,0.071000,0.054000,1.500000,0.090000,0.037000,110.971680,0.418450,,,,,2.764900,,0.203790,0.140000,153.502441,31.703089,7.300000,5.550000,6.415105,,3.810000,2.970000,39.950001,0.480000,9.920000,0.365000,,0.124222,0.068000,,4.623658,3.235000,11.600000,0.365960,0.030000,4111.328125,,0.217000,9.113884,0.012000,0.504521,0.235000,32.200001,5.775589,47.274719,5.718218,4.794134,0.220900,0.200000,1.780000,132.500000,0.544711,,0.320000,0.190000,0.158500,0.085600,,,,0.325920,0.275000
2021-09-24,4.287500,3.990973,10.382335,13.829779,11.066672,26406.833984,0.153000,44.947338,0.350000,80.029510,10.010389,,,0.049212,46.721741,0.149443,2.400000,22.221941,7.430000,12.614655,8.199618,,,94.832535,12595.012695,,,0.390000,2.020000,0.028000,17.660849,,1.600000,0.025000,0.753584,,,0.376000,309.606842,,0.130000,0.109300,1.117000,48.849998,0.012000,0.015000,0.119130,0.057000,3.050000,238.642258,2.453716,0.110000,0.025800,,,0.180000,0.230000,,0.474000,,,5.040000,,,21.549999,0.240000,0.413480,0.204066,,2.620000,,0.462200,17.700001,30.413570,55.063015,0.600000,14.622852,25.938396,17.819546,0.410000,0.287603,15.227200,,,5.845902,7.405567,,0.068000,0.056000,1.500000,0.090000,0.037000,108.175316,0.418450,,,,,2.900000,,0.202492,0.140000,151.426163,31.703089,7.400000,5.550000,6.415105,,3.800000,2.970000,39.750000,0.480000,9.750000,0.335000,,0.124222,0.066500,,4.894243,3.420000,11.460000,0.365960,0.030000,4111.328125,,0.227000,9.123863,0.012000,0.509516,0.310000,31.799999,5.652804,47.944874,5.718218,4.635322,0.220900,0.200000,1.820000,132.500000,0.533363,,0.310000,0.190000,0.148300,0.077600,,,,0.320000,0.290000
2021-09-27,4.293500,3.592782,9.344100,12.986942,10.620206,26493.986328,0.150000,45.556004,0.352000,75.069923,9.171972,,,0.047062,48.975197,0.149443,2.240000,21.105038,6.690000,11.884042,7.955971,,,89.855904,12607.371094,,,0.390000,2.020000,0.030000,17.660849,,1.600000,0.025000,0.761434,,,0.500000,312.602997,,0.140000,0.110450,1.119000,49.049999,0.013500,0.015000,0.119130,0.056000,3.050000,241.631485,2.453716,0.110000,,,,0.190000,0.230000,,0.466000,,,5.120000,,,20.850000,0.230000,0.408498,0.217671,,2.620000,,0.462200,18.719999,31.988968,57.928154,0.600000,14.886802,27.093512,18.214659,0.409000,0.287603,15.227200,,,6.103956,7.693066,,0.073000,0.053000,1.500000,0.090000,0.037000,107.831909,0.418450,,,,,3.121300,,0.205088,0.140000,149.538666,31.703089,8.050000,5.550000,6.593303,,3.770000,2.770000,39.200001,0.480000,9.750000,0.329000,,0.124222,0.066000,,4.920906,3.380000,12.200000,0.365960,0.030000,4018.972656,,0.268000,9.007443,0.012000,0.510765,0.460000,32.750000,5.851148,49.020416,5.324538,3.831336,0.223000,0.200000,1.840000,132.500000,0.556059,,0.297200,0.190000,0.148300,0.083200,,,,0.320000,0.335000
2021-09-28,4.245000,3.665180,8.413609,13.159135,10.762695,26624.714844,0.145000,44.853699,0.354000,74.462234,9.200885,,,0.048017,49.075352,0.154555,2.230000,21.444576,6.020000,11.948779,7.974714,,,89.061028,12797.678711,,,0.386000,2.020000,0.030000,16.411558,,1.600000,0.025000,0.792833,,,0.436000,315.599213,,0.140000,0.108900,1.093000,49.000000,0.013500,0.015000,0.119130,0.064000,3.050000,236.649414,2.453716,0.110000,0.000100,,,0.190000,0.235000,,0.449000,,,4.990000,,,21.049999,0.240000,0.398534,0.194997,,2.620000,,0.420000,19.049999,31.668228,58.298256,0.570000,14.341303,26.652121,17.997345,0.400000,0.287603,15.227200,,,5.845902,7.405567,,0.075000,0.053000,1.500000,0.090000,0.037000,107.880959,0.418450,,,,,3.070000,,0.201194,0.140000,146.377090,31.703089,8.000000,5.550000,6.522024,,3.800000,2.770000,38.750000,0.480000,9.825000,0.328000,,0.124222,0.066000,,5.149027,3.445000,10.440000,0.365960,0.030000,3968.785645,,0.277000,9.047359,0.011000,0.519507,0.385000,33.799999,5.893650,48.151707,5.255642,3.910743,0.223000,0.200000,1.790000,133.500000,0.533363,,0.283900,0.190000,0.148300,0.088100,,,,0.320000,0.350000
2021-09-29,4.200000,3.511333,7.688804,12.724122,10.715199,26145.380859,0.148000,43.589554,0.338000,72.511734,8.788904,,,0.045389,45.670120,0.149443,2.150000,21.122906,5.420000,11.717572,7.955971,,,87.644058,-7801.324707,,,0.386000,2.020000,0.033000,16.411558,,1.600000,0.025000,0.792833,,,0.436000,317.097290,,0.130000,0.106600,1.120000,49.049999,0.015000,0.015000,0.119130,0.059000,3.050000,228.179855,2.453716,0.110000,,,,0.190000,0.245000,,0.480000,,,4.750000,,,21.450001,0.240000,0.388571,0.199532,,2.620000,,0.434800,18.350000,31.234287,57.529331,0.600000,13.971772,27.027773,18.007225,0.389000,0.267768,15.227200,,,5.945154,7.593928,,0.073000,0.051000,1.475000,0.090000,0.036000,110.726395,0.418450,,,,,3.085000,,0.194704,0.140000,145.574860,31.703089,8.000000,5.550000,6.352736,,3.690000,2.770000,38.750000,0.480000,9.700000,0.318000,,0.124222,0.063000,,4.939670,3.350000,10.480000,0.340000,0.030000,3968.785645,,0.242000,8.980835,0.011000,0.526999,0.370000,32.900002,5.827536,47.299538,5.058803,3.722153,0.223000,0.200000,1.700000,133.500000,0.522015,,0.345000,0.230000,0.146000,0.084900,,,,0.320000,0.305000
2021-09-30,4.090000,3.538482,8.276483,13.032257,10.810191,26537.562500,0.142000,44.010937,0.354000,73.462471,9.041874,,,0.047778,46.922043,0.149443,2.200000,21.855595,4.990000,11.902537,8.049683,,,98.226326,-7645.236816,,,0.404000,2.020000,0.034000,16.411558,,1.600000,0.025000,0.769284,,,0.444000,314.600464,,0.140000,0.108500,1.091600,48.250000,0.015500,0.015000,0.119130,0.058000,3.050000,220.783844,2.514868,0.110000,0.200000,,,0.200000,0.235000,,0.500000,,,4.930000,,,22.049999,0.260000,0.378608,0.204066,,2.620000,,0.434800,17.750000,30.687149,57.069889,0.650000,14.266518,26.792992,18.313435,0.386000,0.267768,15.227200,,,6.183357,7.831858,,0.072000,0.052000,1.475000,0.090000,0.036000,107.880959,0.418450,,,,,3.050000,,0.197300,0.140000,148.783646,31.703089,8.000000,5.550000,6.397286,,3.700000,2.950000,38.650002,0.480000,10.000000,0.323000,,0.129000,0.063000,,5.233956,3.295000,10.330000,0.340000,0.044000,3968.785645,,0.250000,8.891026,0.011000,0.523253,0.345000,32.250000,5.879483,46.447365,5.393432,3.751931,0.223000,0.200000,1.890000,133.500000,0.522015,,0.334100,0.230000,0.146000,0.085000,,,,0.330000,0.320000
2021-10-01,4.193500,,,,,26319.685547,0.145000,41.810390,0.368000,,,,,0.048495,42.965969,0.153572,,,,,,,,,-7509.908691,,,0.414000,2.020000,0.037000,16.986771,,1.600000,0.025000,0.784983,,,0.448000,316.597931,,0.140000,0.108500,1.086000,48.150002,0.029000,0.015000,0.119130,0.058000,3.050000,221.282211,2.514868,0.110000,0.200000,,,0.210000,0.215000,,0.500000,,,5.020000,,,23.150000,0.270000,0.383589,0.194997,,2.620000,,0.434800,17.580000,30.979580,56.208427,0.670000,13.932181,26.454906,18.362825,0.385000,0.272727,15.227200,,,6.183357,7.812030,,0.072000,0.051000,1.475000,0.090000,0.035500,107.782845,0.418450,,,,,3.110000,,0.199896,0.130000,147.320831,31.703089,8.200000,5.550000,6.272547,,3.750000,2.950000,38.599998,0.460000,9.830000,0.328000,,0.124222,0.063000,,5.247782,3.320000,11.460000,0.390000,0.040000,3968.785645,,0.285000,8.867743,0.011000,0.520755,0.340000,31.750000,5.983377,46.985146,5.186749,3.722153,0.223000,0.200000,1.920000,135.000000,0.533363,,0.310000,0.250000,0.192000,0.085000,,,,0.339200,0.360000
2021-10-04,4.246500,,,,,,0.142000,39.890762,0.364000,,,,,0.050645,40.912819,0.154752,,,,,,,,,-7447.627441,,,0.494000,2.020000,0.037000,16.717140,,1.600000,0.025000,0.800683,,,0.456000,316.597931,,0.120000,0.102400,1.433000,48.400002,0.017000,0.015000,0.119130,0.067000,3.050000,222.278992,2.514868,0.110000,0.200000,,,0.210000,0.215000,,0.556000,,,5.010000,,,24.299999,0.270000,0.378608,0.190462,,2.580000,,0.434800,17.327999,30.856951,56.910358,0.700000,13.905787,26.464302,18.748060,0.374000,0.272727,15.227200,,,6.223057,7.821943,,0.072000,0.051000,1.500000,0.090000,0.035500,119.017387,0.418450,,,,,3.100000,,0.193406,0.130000,148.783646,31.703089,8.100000,6.350000,6.495294,,3.790000,2.990000,39.000000,0.460000,9.750000,0.327000,,0.129000,0.060000,,5.255682,3.410000,10.470000,0.390000,0.040000,3968.785645,,0.315000,8.994140,0.011000,0.534492,0.400000,32.000000,6.049492,46.761757,5.275328,3.722153,0.223000,0.200000,1.870000,135.000000,0.476622,,0.321400,0.190000,0.168600,0.095300,,,,0.339200,0.395000
2021-10-05,4.202000,,,,,26450.412109,0.149000,41.576290,0.344000,,,,,0.050406,42.815739,0.163601,,,,,,,,,-7464.544922,,,0.505000,2.020000,0.035000,16.941832,,1.600000,0.025000,0.839932,,,0.456000,319.594116,,0.120000,0.104590,1.367500,49.700001,0.029000,0.015000,0.119130,0.065000,3.050000,225.767670,2.514868,0.110000,0.190000,,,0.210000,0.220000,,0.583000,,,4.970000,,,25.500000,0.270000,0.378608,0.194997,,2.620000,,0.434800,17.590000,30.375837,56.361580,0.740000,14.033361,25.825701,19.074026,0.354000,0.287603,15.718400,,,6.183357,7.772375,,0.072000,0.051000,1.440000,0.090000,0.035500,117.790909,0.418450,,,,,3.120000,,0.198598,0.130000,148.075836,28.675098,8.200000,6.350000,6.611123,,3.860000,2.990000,38.549999,0.460000,9.750000,0.325000,,0.124222,0.059000,,5.281358,3.440000,10.520000,0.390000,0.035040,3853.197021,,0.344000,9.060664,0.011000,0.529497,0.390000,32.150002,5.846426,46.530102,5.117855,3.722153,0.223000,0.200000,1.960000,137.500000,0.476622,,0.320000,0.200000,0.168600,0.094100,,,,0.339200,0.440000
2021-10-06,4.157000,,,,,25709.625000,0.150000,39.422558,0.344000,,,,,0.049212,42.064587,0.193686,,,,,,,,,-7640.624023,,,0.490000,2.020000,0.032000,16.384592,,1.600000,0.025000,0.816383,,,0.448000,315.599213,,0.130000,0.100000,1.390000,51.950001,0.020000,0.015000,0.119130,0.055000,3.050000,221.780609,2.514868,0.110000,0.190000,,,0.210000,0.230000,,0.561000,,,4.930000,,,26.750000,0.260000,0.368644,0.181392,,2.620000,,0.434800,17.000000,29.913595,55.206596,0.710000,13.602243,25.168322,18.738178,0.364000,0.322314,17.191999,,,6.004704,7.544359,,0.070000,0.049000,1.450000,0.080000,0.035000,122.647751,0.418450,,,,,3.120000,,0.196002,0.120000,141.705444,28.675098,8.200000,6.350000,6.486384,,3.760000,3.080000,38.750000,0.460000,9.800000,0.327000,,0.124222,0.060000,,5.243831,3.380000,10.130000,0.342400,0.035000,3853.197021,,0.336000,9.133841,0.011000,0.560717,0.380000,33.549999,5.737809,46.497005,5.039119,3.707265,0.180000,0.200000,1.900000,140.000000,0.465274,,0.320400,0.200000,0.168600,0.087300,,,,0.370000,0.420000
2021-10-07,4.251000,,,,,25709.625000,0.136000,40.780346,0.352000,,,,,0.048256,42.865818,0.199093,,,,,,,,,-7796.710938,,,0.492000,2.020000,0.032000,16.896894,,1.600000,0.025000,0.800683,,,0.452000,324.587799,,0.120000,0.098000,1.481000,52.349998,0.020000,0.015000,0.090700,0.062500,3.050000,231.748291,2.514868,0.112500,0.190000,,,0.200000,0.250000,,0.594000,,,5.060000,,,25.450001,0.260000,0.358681,0.172323,,2.520000,,0.470000,18.180000,32.375740,60.317890,0.750000,14.099349,28.023235,19.814861,0.389000,0.347107,17.191999,,,6.322309,7.930995,,0.071000,0.052000,1.485000,0.090000,0.035000,124.659187,0.418450,,,,,3.200000,,0.198598,0.130000,146.754578,28.675098,8.200000,6.350000,6.646762,,3.730000,3.080000,38.950001,0.460000,9.790000,0.327000,,0.129000,0.058000,,5.125327,3.370000,10.420000,0.342400,0.028000,3853.114746,,0.351000,9.230302,0.011000,0.541985,0.385000,33.099998,5.756698,48.242718,4.970224,3.707265,0.180000,0.200000,2.000000,140.000000,0.465274,,0.289900,0.200000,0.185300,0.087300,,,,0.370000,0.435000
2021-10-08,4.283000,3.484183,7.963054,12.878190,10.829189,25230.292969,0.139000,40.733524,0.388000,73.354660,9.150289,,,0.048256,41.513744,0.180905,2.230000,21.748375,4.990000,12.078256,8.096538,,,101.474968,-7712.132324,,,0.505000,2.020000,0.032000,16.896894,,1.800000,0.025000,0.808533,,,0.436000,320.592865,,0.130000,0.106800,1.297000,51.349998,0.015000,0.015000,0.108280,0.066000,3.050000,229.256363,2.514868,0.112500,0.190000,,,0.200000,0.230000,,0.580000,,,5.160000,,,24.200001,0.250000,0.353699,0.172323,,2.600000,,0.470000,18.420000,32.196510,60.317890,0.710000,14.152138,27.750887,20.219849,0.387000,0.302479,16.209600,,,6.520811,8.109442,,0.071000,0.052000,1.495000,0.090000,0.035000,124.610123,0.418450,,,,,3.400000,,0.199896,0.130000,145.102982,28.675098,8.340000,6.350000,6.691311,,3.770000,3.060000,38.900002,0.460000,9.790000,0.328000,,0.138555,0.058000,,5.395913,3.465000,10.610000,0.354100,0.028000,3853.197021,,0.337000,9.233628,0.010000,0.535741,0.390000,32.099998,5.747253,48.482639,5.226117,4.049703,0.180000,0.200000,1.950000,140.000000,0.465274,,0.285900,0.200000,0.185300,0.096000,,,,0.370000,0.415000
2021-10-11,4.374500,3.484183,7.933671,13.159135,10.800692,,0.141000,,0.370000,76.657776,9.229795,,,0.047062,,0.172843,2.230000,22.293423,5.010000,12.050509,8.124650,,,102.021004,-7680.606934,,,0.520000,2.020000,0.035000,16.896894,,,0.025000,0.792833,,,0.436000,323.589081,,,0.085000,1.350000,50.450001,0.015500,0.015000,0.108280,0.063000,3.050000,239.224045,2.514868,0.112500,0.190000,,,0.200000,0.230000,,0.560000,,,,,,23.900000,,0.343736,0.172323,,2.620000,,0.470000,18.510000,33.234188,62.449196,,14.090551,28.981136,20.249481,0.380000,0.292562,15.964000,,,6.649837,,,0.071000,0.052000,1.495000,,0.035000,123.481758,0.418450,,,,,3.366000,,0.198598,,155.531540,28.675098,,6.350000,6.860599,,,3.060000,38.849998,0.460000,9.670000,0.324000,,0.138555,0.055000,,5.763277,3.555000,10.410000,0.354100,0.027000,,,0.344000,9.426549,0.012000,0.543234,0.390000,32.349998,5.827536,48.797035,5.314695,4.049703,0.180000,,1.980000,140.000000,0.476622,,0.285000,,0.185300,0.092700,,,,0.370000,
2021-10-12,4.329000,3.294137,7.737777,12.769435,10.867187,25099.566406,0.140000,39.328922,0.370000,77.490913,8.904548,,,0.047062,38.759514,0.157308,2.180000,21.712633,5.140000,11.699075,8.012197,,,90.927269,-7649.849609,,,0.510000,2.020000,0.034000,16.896894,,1.800000,0.025000,0.839932,,,0.416000,323.589081,,0.130000,0.113400,1.294400,50.000000,0.017000,0.017000,0.108280,0.068000,3.050000,238.227264,2.514868,0.112500,0.190000,,,0.210000,0.230000,,0.570000,,,5.160000,,,24.200001,0.250000,0.368644,0.172323,,2.560000,,0.468500,18.950001,32.649311,,0.730000,14.534867,28.361319,20.733494,0.398000,0.292562,15.964000,,,6.689538,8.327545,,0.071000,0.053000,1.485000,0.095000,0.035000,123.972351,0.418450,,,,,3.474000,,0.197300,0.140000,153.832764,28.675098,8.450000,6.350000,6.860599,,3.730000,3.060000,38.900002,0.400000,9.670000,0.328000,,0.138555,0.059000,,5.549968,3.565000,,0.362500,0.035000,3852.865967,,0.312000,9.606166,0.012000,0.559469,0.380000,33.349998,5.756698,48.722576,5.324538,4.049703,0.180000,0.200000,2.100000,155.000000,0.453926,,0.293600,0.190000,0.185300,0.096200,,,,0.370000,0.385000
2021-10-13,4.520500,3.384635,7.463527,12.851001,10.743696,25230.292969,0.140000,38.673439,0.384000,77.716339,8.940686,,,0.047539,37.357357,0.174219,2.180000,21.703697,5.000000,12.022765,8.040311,,,96.083611,-7586.799316,,,0.494000,2.020000,0.035000,16.896894,,1.600000,0.025000,0.879181,,,0.440000,327.084595,,0.130000,0.097350,1.367000,49.500000,0.017000,0.018000,0.108280,0.068000,3.050000,237.230484,2.514868,0.112500,0.190000,,,0.210000,0.255000,,0.580000,,,5.430000,,,24.200001,0.270000,0.358681,0.167788,,3.000000,,0.467000,19.350000,33.790764,63.387234,0.720000,14.943990,28.999914,21.523722,0.397000,0.292562,15.227200,,,6.947592,8.615044,,0.077000,0.053000,1.495000,0.100000,0.035000,123.579880,0.418450,,,,,3.380000,,0.199896,0.130000,153.408081,28.675098,8.490000,6.350000,6.967518,,4.340000,3.510000,38.650002,0.400000,9.750000,0.327000,,0.143333,0.061000,,5.713900,3.560000,10.580000,0.370000,0.027300,3846.168701,,0.326000,9.562925,0.012000,0.588191,0.395000,31.750000,5.827536,49.227253,5.285169,4.049703,0.180000,0.150000,2.160000,157.500000,0.465274,,0.330000,0.190000,0.175000,0.096300,,,,0.370000,0.400000
2021-10-14,4.631500,3.601831,7.835724,13.295076,10.772193,25709.625000,0.140000,41.295364,0.384000,79.245377,9.359894,,,0.047539,38.108517,0.172056,2.200000,22.722315,5.130000,12.438938,8.199618,,,96.076698,-7512.215332,,,0.510000,2.020000,0.044000,18.155172,,1.600000,0.025000,0.926280,,,0.460000,354.549774,,0.140000,0.097350,1.368600,49.450001,0.021000,0.024000,0.096000,0.082500,3.050000,243.211090,2.514868,0.095000,0.140000,,,0.250000,0.265000,,0.623000,,,5.580000,,,23.799999,0.320000,0.403516,0.172323,,2.900000,,0.467000,19.670000,35.100037,65.674995,0.780000,15.520281,30.473207,22.086756,0.405000,0.292562,15.227200,,,7.165944,8.872801,,0.080000,0.054000,1.650000,0.100000,0.035000,129.859451,0.418450,,,,,3.380000,,0.205088,0.130000,157.985306,28.675098,8.700000,6.350000,7.413011,,4.270000,3.500000,38.150002,0.400000,9.740000,0.320000,,0.138555,0.060000,,5.919308,3.745000,10.870000,0.370000,0.027300,3846.168701,,0.336000,9.466464,0.011000,0.627529,0.385000,32.650002,5.912541,52.114704,5.541061,4.283950,0.180000,0.150000,2.200000,160.000000,0.487970,,0.347400,0.200000,0.175000,0.119000,,,,0.350000,0.410000
2021-10-15,4.734000,3.755678,7.737777,13.304140,10.696199,26014.654297,0.142000,45.415543,0.386000,79.725655,9.367122,,,0.050645,40.211739,0.169106,2.170000,22.918890,5.050000,12.651649,8.143392,,,96.221855,-7680.606934,,,0.525000,2.020000,0.037000,18.451769,,1.600000,0.027400,0.957680,,,0.492000,358.544678,,0.140000,0.097350,1.378000,,0.018000,0.024000,0.109200,0.084000,3.050000,246.699783,2.514868,0.095000,0.140000,,,0.280000,0.240000,,0.630000,,,5.600000,,,,0.340000,0.448351,0.194997,,2.740000,,0.470500,20.950001,36.527496,67.558258,0.780000,15.427899,31.631134,23.835123,0.407000,0.272727,14.981600,,,7.423998,9.180127,,0.085000,0.055000,1.650000,0.100000,0.035000,,0.418450,,,,,3.470000,,0.210280,0.130000,158.740311,28.675098,9.000000,6.350000,7.760496,,4.390000,3.500000,,0.400000,9.700000,0.322000,,0.138555,0.062000,,6.093115,3.865000,11.020000,0.432800,0.027300,3852.535889,,0.316000,,0.011000,0.623158,0.415000,,6.299784,54.778770,5.924901,4.466584,0.189540,0.150000,2.250000,162.500000,0.499319,,0.402600,0.200000,0.175000,0.119000,0.681800,,,0.347000,0.385000
2021-10-18,4.730500,4.135771,7.972849,13.829779,10.705699,26581.138672,0.142000,45.836922,0.424000,80.431358,9.569499,,,0.053512,40.562279,0.152982,2.210000,23.937508,5.360000,12.855111,8.237102,,,103.818130,-8084.282715,,,0.530000,2.020000,0.038000,18.388849,,1.600000,0.027400,0.965530,,,0.508000,387.507874,,0.140000,0.097350,1.300000,51.450001,0.018000,0.024000,0.109200,0.095000,3.050000,259.657745,2.514868,0.095000,0.140000,,,0.280000,0.265000,,0.618000,,,5.500000,,,24.450001,0.350000,0.478241,0.199532,,2.760000,,0.526800,20.480000,36.432957,68.341637,0.780000,15.740239,31.094536,23.943781,0.387000,0.267768,14.981600,,,7.354522,9.100818,,0.078000,0.056000,1.800000,0.100000,0.035000,146.392365,0.418450,,,,,3.310000,,0.241433,0.140000,160.155945,32.120861,8.700000,6.350000,7.680307,,4.460000,3.500000,37.349998,0.400000,9.700000,0.322000,,0.143333,0.061000,,6.395301,3.865000,11.550000,0.446700,0.049000,3772.914062,,0.299000,9.636102,0.011000,0.643139,0.450000,33.099998,6.351730,53.876957,5.895375,4.466584,0.199100,0.150000,2.320000,162.500000,0.476622,,0.428200,0.200000,0.171800,0.092400,0.700000,,,0.360000,0.370000
2021-10-19,4.714000,4.135771,7.972849,13.675713,10.667701,26668.289062,0.135000,44.760056,0.434000,80.754814,9.475537,,,0.054467,41.063049,0.155342,2.180000,23.767738,5.900000,12.947594,8.180875,,,102.366608,-8045.837402,,,0.550000,2.020000,0.040000,18.334927,,1.600000,0.027400,0.934130,,,0.508000,390.504120,,0.210000,0.169000,1.345000,50.150002,0.019000,0.024000,0.117100,0.073500,3.050000,262.149628,2.514868,0.095000,0.140000,,,0.270000,0.255000,,0.628000,,,5.510000,,,23.700001,0.330000,0.428425,0.199532,,2.920000,,0.572000,20.230000,36.726006,69.153763,0.800000,15.502687,31.254580,24.220358,0.396000,0.267768,14.981600,,,7.354522,9.100818,,0.080000,0.056000,2.000000,0.100000,0.035000,146.343292,0.418450,,,,,3.340000,,0.220665,0.150000,158.551575,32.120861,8.700000,6.350000,7.796136,,4.050000,3.500000,36.900002,0.500000,9.790000,0.323000,,0.143333,0.057000,,6.249146,3.815000,10.640000,0.477700,0.037000,3836.412842,,0.284000,9.586208,0.011000,0.640017,0.440000,32.099998,6.517017,54.696033,5.796954,4.506287,0.174350,0.150000,2.280000,162.500000,0.465274,,0.404300,0.190000,0.171800,0.089000,0.739200,,,0.350000,0.345000
2021-10-20,4.756000,3.927625,7.914081,13.195387,10.639203,26276.109375,0.121000,44.479141,0.478000,80.509781,9.338211,,,0.048973,40.862743,0.157505,2.160000,22.883148,5.830000,12.836615,8.040311,,,105.891731,-7996.626953,,,0.590000,2.020000,0.042000,18.334927,,1.600000,0.027400,0.902731,,,0.508000,382.514252,,0.160000,0.138170,1.462000,49.349998,0.021000,0.024000,0.118190,0.086500,3.050000,255.670670,2.514868,0.095000,0.140000,,,0.280000,0.245000,,0.660000,,,5.900000,,,23.250000,0.330000,0.488205,0.199532,,2.680000,,0.584900,20.590000,36.801632,68.517479,0.810000,15.344315,30.849773,24.625349,0.406000,0.267768,14.490400,,,7.384297,9.080990,,0.075000,0.058000,1.955000,0.095000,0.035000,140.358109,0.418450,,,,,3.320000,,0.214175,0.170000,160.863770,32.120861,8.750000,6.350000,7.662487,,4.440000,3.620000,36.049999,0.500000,9.790000,0.318000,,0.138555,0.058000,,6.235321,4.080000,10.480000,0.473500,0.037040,3836.412842,,0.297000,9.922158,0.013000,0.624407,0.410000,31.350000,6.587854,54.356819,5.619798,4.277995,0.174350,0.150000,2.280000,162.500000,0.465274,,0.428000,0.190000,0.171800,0.091000,0.770000,,,0.348910,0.360000
2021-10-21,4.586500,3.900476,7.806340,13.159135,10.629704,25971.080078,0.118000,45.228256,0.486000,80.852829,9.193656,,,0.047539,40.562279,0.160258,2.140000,22.695509,5.850000,13.326774,8.059053,,,109.333900,-8036.609863,,,0.555000,2.020000,0.042000,18.200111,,1.800000,0.027400,0.879181,,,0.520000,396.496460,,0.170000,0.136000,1.338000,48.900002,0.020500,0.024000,0.118190,0.063000,3.050000,245.703018,2.514868,0.077500,0.140000,,,0.270000,0.260000,,0.647000,,,5.760000,,,22.549999,0.340000,0.468278,0.185927,,2.780000,,0.551200,20.049999,36.319515,69.684540,0.790000,15.097961,30.670910,23.291845,0.390000,0.267768,14.490400,,,7.165944,8.852975,,0.076000,0.057000,1.875000,0.095000,0.035000,134.127579,0.418450,,,,,3.280000,,0.216771,0.160000,151.095856,32.120861,8.620000,6.350000,7.368462,,4.390000,3.620000,35.950001,0.500000,9.790000,0.352000,,0.138555,0.054000,,6.320249,4.185000,9.940000,0.340000,0.042000,3836.412842,,0.283000,9.805740,0.013000,0.593186,0.405000,30.350000,6.880648,53.239899,5.560746,4.277995,0.174350,0.150000,2.200000,162.500000,0.453926,,0.380000,0.220000,0.165900,0.076700,0.840000,,,0.350000,0.345000
2021-10-22,4.526000,3.683280,7.551679,12.787561,10.183238,25753.201172,0.118000,42.887253,0.454000,79.010147,8.875637,,,0.044434,39.761051,0.143347,2.100000,21.882401,5.480000,13.188048,7.946601,,,108.767120,-7848.997070,,,0.555000,2.020000,0.042000,18.200111,,1.800000,0.027400,0.879181,,,0.492000,396.496460,,0.170000,0.145900,1.385000,48.650002,0.020000,0.024000,0.118190,0.078000,3.050000,242.712708,2.514868,0.077500,0.070000,,,0.260000,0.255000,,0.637000,,,5.600000,,,23.049999,0.320000,0.443370,0.190462,,2.980000,,0.573270,19.730000,35.610516,67.900383,0.780000,15.001180,30.360247,23.430134,0.391000,0.247933,14.490400,,,7.156020,8.843059,,0.077000,0.057000,1.925000,0.100000,0.035000,127.210243,0.418450,,,,,3.320000,,0.210280,0.140000,153.030563,32.120861,8.870000,6.350000,7.377370,,4.400000,3.590000,35.900002,0.500000,9.790000,0.323000,,0.138555,0.056000,,6.079289,3.940000,9.520000,0.448100,0.035500,3836.412842,,0.290000,9.779131,0.013000,0.583196,0.405000,30.150000,6.993988,53.066162,5.442641,4.277995,0.173600,0.030000,2.300000,162.500000,0.453926,,0.332000,0.210000,0.165900,0.078000,0.972545,,,0.363800,0.360000
2021-10-25,4.551500,3.746628,7.620242,12.805687,9.907760,25796.775391,0.128000,43.589554,0.472000,79.519829,8.962370,,,0.045151,40.612354,0.163207,2.110000,22.061108,5.480000,14.510552,7.965343,,,117.870209,-7858.222656,,,0.540000,2.020000,0.042000,18.200111,,1.600000,0.027400,0.879181,,,0.540000,393.500275,,0.190000,0.149400,1.342800,46.799999,0.021500,0.024000,0.118190,0.049000,3.050000,253.178772,2.514868,0.077500,0.070000,,,0.240000,0.255000,,0.630000,,,5.770000,,,22.799999,0.300000,0.438388,0.181392,,2.980000,,0.547900,20.135000,37.189224,69.901970,0.780000,15.133157,32.007706,24.516693,0.396000,0.247933,14.490400,,,7.294971,9.031419,,0.077000,0.058000,1.975000,0.095000,0.035000,127.651794,0.418450,,,,,3.260000,,0.206386,0.130000,151.473358,32.120861,9.000000,6.350000,7.671396,,4.240000,3.380000,34.950001,0.500000,9.780000,0.329000,,0.133777,0.055000,,6.061514,4.000000,10.820000,0.454700,0.035500,3836.412842,,0.289000,10.218194,0.014000,0.585694,0.400000,29.799999,7.055379,54.265816,5.590271,4.367327,0.173600,0.130000,2.340000,167.500000,0.431230,,0.322900,0.210000,0.181600,0.077200,1.337000,,,0.360000,0.360000
2021-10-26,4.486500,3.719479,7.483116,12.733185,9.860262,26145.380859,0.142000,43.168175,0.454000,78.725899,8.759993,,,0.043001,40.962894,0.161241,2.060000,21.980690,5.560000,15.444631,7.918488,,,119.853951,-8067.367188,,,0.535000,2.020000,0.046000,18.200111,,1.600000,0.027400,0.863482,,,0.540000,389.505371,,0.170000,0.148620,1.251000,49.500000,0.023500,0.024000,0.118190,0.056000,3.050000,254.175522,2.514868,0.077500,0.148900,,,0.240000,0.240000,,0.650000,,,5.500000,,,22.350000,0.280000,0.433406,0.181392,,2.760000,,0.489600,19.889999,36.726006,69.489510,0.820000,15.344315,31.753519,23.440010,0.391000,0.252892,14.244800,,,7.205646,8.902541,,0.085000,0.057000,1.962500,0.100000,0.035000,133.931335,0.418450,,,,,3.250000,,0.212876,0.130000,150.104919,32.120861,9.100000,6.350000,7.493200,,4.410000,3.380000,35.099998,0.500000,9.780000,0.325000,,0.138555,0.053000,,6.195819,3.815000,10.100000,0.454700,0.035500,3852.948730,,0.299000,10.244803,0.014000,0.586942,0.400000,29.850000,7.499292,53.264725,5.629641,4.029851,0.173600,0.130000,2.290000,167.500000,0.453926,,0.323000,0.190000,0.161600,0.068700,1.435000,,,0.375000,0.375000
2021-10-27,4.387000,3.556582,7.248044,12.252858,9.717772,25622.474609,0.130000,42.138130,0.406000,78.010391,8.398608,,,0.042284,41.563816,0.131942,2.030000,21.435638,5.390000,15.305904,7.627987,,,125.321342,-7976.634766,,1.209950,0.550000,2.020000,0.048000,17.211460,,1.600000,0.027400,0.847782,,,0.512000,400.491394,,0.170000,0.140490,1.186200,48.049999,0.036500,0.024000,0.118190,0.053000,3.050000,241.715942,2.514868,0.077500,0.148900,,,0.240000,0.245000,,0.649000,,,5.230000,,,22.799999,0.270000,0.438388,0.185927,,2.960000,,0.489600,18.690001,34.977150,65.767715,0.790000,15.005580,30.407312,22.738689,0.376000,0.228099,13.999200,,,6.917817,8.525820,,0.081000,0.058000,1.950000,0.100000,0.035000,131.968994,0.418450,,,,,3.240000,,0.203790,0.160000,146.377090,32.120861,9.400000,6.350000,7.243723,,4.370000,3.540000,34.799999,0.489900,9.780000,0.325000,,0.129000,0.051000,,6.128666,3.800000,10.070000,0.430000,0.035500,3852.948730,,0.300000,10.211541,0.014000,0.570708,0.405000,30.049999,7.933761,50.724766,5.609957,4.129109,0.189730,0.130000,2.110000,162.500000,0.431230,,0.310200,0.190000,0.161600,0.077900,1.400000,,,0.375000,0.370000
2021-10-28,4.437500,3.348436,7.022768,12.035352,9.584783,25055.990234,0.132000,42.372234,0.406000,75.069923,8.080588,,,0.040134,40.862743,0.134892,2.000000,20.694016,4.900000,14.714016,7.393713,,,119.093636,-7382.270996,,1.295000,0.565000,2.020000,0.047000,17.409193,,1.600000,0.027400,0.839932,,,0.536000,401.490112,,0.170000,0.140490,1.268000,47.900002,0.036500,0.024000,0.118190,0.049000,3.050000,241.715942,2.514868,0.077500,0.070000,,,0.220000,0.245000,,0.669000,,,5.250000,,,22.049999,0.270000,0.403516,0.185927,,2.960000,,0.502500,18.740000,36.016998,68.699745,0.820000,14.759224,30.332001,22.333700,0.374000,0.238016,13.999200,,,7.017068,8.654697,,0.078000,0.058000,1.950000,0.100000,0.035000,126.621544,0.418450,,,,,3.245000,,0.197300,0.160000,145.905182,32.120861,9.990000,6.350000,7.555569,,4.200000,3.540000,34.049999,0.489900,9.780000,0.324000,,0.129000,0.051000,,5.877832,3.660000,10.030000,0.430000,0.035500,3852.948730,,0.300000,10.164973,0.014000,0.570708,0.420000,29.750000,8.727136,51.121887,5.521378,4.357401,0.189730,0.120000,2.150000,160.000000,0.442578,,0.247100,0.190000,0.161600,0.083500,1.278200,,,0.387900,0.360000
2021-10-29,4.375500,3.339386,7.022768,11.999100,10.002751,24838.113281,0.121000,42.325413,0.410000,77.510506,8.254053,,,0.042284,42.064587,0.118768,2.070000,20.810173,4.920000,15.370646,7.515536,,,118.886269,-7509.908691,,1.050000,0.580000,2.020000,0.050000,17.409193,,1.600000,0.027400,0.832082,,,0.524000,404.486298,,0.170000,0.140490,1.292000,48.000000,0.035000,0.024000,0.118100,0.049000,3.050000,244.706238,2.514868,0.077500,0.070000,,,0.220000,0.230000,,0.650000,,,5.190000,,,23.150000,0.280000,0.398534,0.185927,,2.740000,,0.510000,18.660000,35.657787,67.443146,0.820000,14.921994,30.463799,23.410378,0.372000,0.218181,13.262400,,,6.907891,8.555562,,0.081000,0.055000,1.900000,0.100000,0.035000,124.561058,0.418450,,,,,3.250000,,0.192108,0.140000,144.772675,32.120861,10.200000,6.350000,7.769405,,4.200000,3.540000,33.849998,0.489900,9.700000,0.322000,,0.129000,0.049000,,5.925233,3.620000,9.500000,0.416800,0.035500,3852.948730,,0.299000,10.377852,0.014000,0.564464,0.405000,28.900000,,49.632668,5.472168,4.268070,0.157760,0.110000,2.110000,155.000000,0.419881,,0.234200,0.190000,0.161600,0.072700,1.190000,,,0.436300,0.365000
2021-11-01,4.402000,3.321287,7.042357,12.216607,10.126242,24750.960938,0.118000,43.308636,0.422000,74.403435,8.441975,,,0.041089,43.566895,0.116211,2.120000,20.899525,4.930000,16.609911,7.581132,,,118.817154,-7805.937988,,0.945000,0.565000,2.020000,0.053000,17.409193,,1.600000,0.032400,0.863482,,,0.560000,402.488892,,0.170000,0.140490,1.289000,47.750000,0.039500,0.024000,0.118100,0.050000,3.050000,243.709457,2.514868,0.077500,0.070000,,,0.220000,0.235000,,0.660000,,,5.160000,,,23.400000,0.270000,0.388571,0.179125,,2.880000,,0.510000,18.719999,36.234436,69.384003,0.810000,15.207941,31.075708,23.370869,0.379000,0.238016,13.262400,,,6.897965,8.515907,,0.076000,0.054000,1.900000,0.095000,0.035000,126.081886,0.418450,,,,,3.190000,,0.192108,0.160000,,32.120861,10.200000,6.350000,8.125801,,4.180000,3.410000,34.049999,0.460000,9.760000,0.325000,,0.133777,0.049000,,5.883757,3.600000,10.380000,0.417600,0.029000,,,0.289000,10.427747,0.014000,0.574454,0.405000,29.200001,9.043542,50.062889,5.560746,4.317698,0.157760,0.110000,2.220000,157.000000,0.408533,,0.237400,0.200000,0.175000,0.070000,1.067500,,,0.517400,0.355000
2021-11-02,4.374000,3.230788,6.826874,11.990037,10.696199,24707.386719,0.111000,41.763569,0.420000,73.776131,8.174548,,,0.043239,42.865818,0.124667,2.050000,20.497440,4.690000,16.156748,7.468680,,,110.329224,-7671.379883,,0.945000,0.550000,2.020000,0.050000,17.436155,,1.600000,0.032400,0.832082,,,0.560000,404.486298,,0.160000,0.139500,1.325000,47.450001,0.029000,0.024000,0.114500,0.050000,3.050000,235.735336,2.514868,0.077500,0.070000,,,0.220000,0.230000,,0.642000,,,5.040000,,,23.049999,0.280000,0.398534,0.176858,,2.740000,,0.513600,18.520000,36.442406,,0.780000,14.917595,31.103952,22.402843,0.375000,0.238016,13.262400,,,6.669688,8.277977,,0.076000,0.051000,1.950000,0.095000,0.035000,126.523422,0.418450,,,,,3.220000,,0.192108,0.140000,140.997635,30.560368,10.050000,6.350000,7.867413,,4.100000,3.410000,34.200001,0.460000,9.710000,0.325000,,0.133777,0.048000,,5.846231,3.565000,,0.422200,0.029000,3776.799316,,0.282000,10.417768,0.015000,0.578201,0.395000,29.450001,8.986874,49.789856,5.403274,4.208515,0.157760,0.110000,2.200000,157.500000,0.431230,,0.235000,0.200000,0.175000,0.073000,1.085000,,,0.510000,0.355000
2021-11-03,4.326000,3.303187,6.728928,12.280047,10.829189,24576.658203,0.117000,42.606327,0.426000,74.393616,8.290191,,,0.039417,42.565353,0.154949,2.070000,21.051424,4.720000,15.981030,7.553020,,,111.918991,-7658.307617,,0.948500,0.515000,2.020000,0.053000,17.436155,0.175000,1.600000,0.032400,0.847782,,,0.560000,401.490112,,0.160000,0.145000,1.285000,47.799999,0.029000,0.024000,0.114500,0.051000,3.050000,231.748291,2.514868,0.077500,0.070000,,,0.230000,0.220000,,0.612000,,,5.000000,,,23.650000,0.280000,0.388571,0.172323,,2.800000,,0.513600,18.280001,36.139896,68.581444,0.770000,14.407290,30.605011,22.215164,0.410000,0.218181,13.262400,,,6.590287,8.159011,,0.076000,0.051000,1.900000,0.095000,0.035000,125.444122,0.418450,,,,,3.130000,,0.196002,0.140000,143.781738,30.560368,10.040000,6.350000,7.822864,,4.080000,3.360000,34.150002,0.460000,9.720000,0.333000,,0.124222,0.048000,,5.623046,3.475000,10.800000,0.400000,0.029000,3819.876709,,0.279000,10.281392,0.016000,0.568210,0.395000,29.799999,8.996317,48.904594,5.413115,4.208515,0.157760,0.110000,2.240000,157.500000,0.408533,,0.230000,0.220000,0.175000,0.077100,1.051050,,,0.502500,0.350000
2021-11-04,4.326000,3.203639,6.768106,12.162230,11.000177,24402.357422,0.150000,41.950848,0.434000,75.344368,8.492567,,,0.039656,42.415123,0.119800,2.100000,20.881655,4.640000,16.933603,7.534277,,,105.442451,-7936.652832,,0.871500,0.520000,2.020000,0.053000,17.436155,0.205000,1.600000,0.032400,0.839932,,,0.560000,365.803284,,0.160000,0.138800,1.449000,48.049999,0.029000,0.024000,0.114500,0.050000,3.050000,229.754730,2.514868,0.077500,0.070000,,,0.220000,0.210000,,0.583000,,,5.060000,,,23.799999,0.290000,0.373626,0.172323,,2.700000,,0.523400,18.250000,34.977150,66.100243,0.700000,14.385296,30.652079,22.017609,0.402000,0.225000,13.500000,,,6.709390,8.347373,,0.079000,0.052000,1.895000,0.095000,0.035000,127.897079,0.418450,,,,,3.130000,,0.194704,0.130000,143.451416,30.560368,10.190000,6.350000,7.992153,,4.150000,3.370000,34.549999,0.460000,9.730000,0.329000,,0.124222,0.049000,,5.769203,3.460000,10.280000,0.410000,0.029000,3844.681396,,0.288000,10.391158,0.017000,0.561966,0.390000,29.900000,8.656299,48.755669,5.206432,4.000074,0.157760,0.110000,2.210000,166.500000,0.397185,,0.227100,0.240000,0.175000,0.076800,1.085000,,,0.490000,0.355000
2021-11-05,4.349000,3.076941,6.572214,11.835971,11.608131,24140.902344,0.116000,41.576290,0.432000,76.236305,8.391380,,,0.038700,41.964432,0.142200,2.080000,20.247253,4.460000,16.739389,7.459310,,,96.767899,-7490.687012,,0.927500,0.484000,2.380000,0.048000,16.393579,0.215000,1.600000,0.032400,0.832082,,,0.588000,384.793091,,0.160000,0.133700,1.420000,,0.029000,0.024000,0.108900,0.050000,3.050000,227.761230,2.514868,0.077500,0.055000,,,0.220000,0.205000,,0.586000,,,5.030000,,,,0.290000,0.378608,0.167788,,2.780000,,0.547000,18.170000,35.014957,65.332870,0.740000,14.253321,30.181381,21.938587,0.384000,0.225000,13.500000,,,6.749089,8.387028,,0.080000,0.051000,1.755000,0.095000,0.035000,,0.418450,,,,,3.100000,,0.183022,0.140000,141.563904,30.560368,10.600000,8.030000,7.876325,,4.100000,3.370000,,0.460000,9.720000,0.331000,,0.124222,0.050000,,5.743526,3.495000,10.440000,0.420000,0.029000,3852.948730,,0.284000,,0.017000,0.561966,0.390000,,8.566571,49.144524,5.186749,3.930594,0.157760,0.110000,2.180000,165.000000,0.408533,,0.220000,0.240000,0.175000,0.073800,1.085000,,,0.522000,0.360000
2021-11-08,4.405000,3.167440,6.405704,11.971912,11.294655,24228.052734,0.121000,42.465866,0.454000,79.882477,8.543161,,,0.038462,42.214813,0.120000,2.100000,20.604662,4.590000,16.878115,7.506165,,,98.157211,-7535.283203,,0.952000,0.498000,2.380000,0.040000,16.393579,0.215000,1.600000,0.032400,0.824232,,,0.620000,398.785553,,0.170000,0.133600,1.615000,48.049999,0.029000,0.024000,0.108900,0.083000,3.050000,233.243439,2.514868,0.063200,0.055000,,,0.230000,0.210000,,0.592000,,,5.290000,,,23.799999,0.280000,0.368644,0.172323,,2.700000,,0.547000,18.850000,37.274300,70.244102,0.750000,14.077353,31.518169,22.797955,0.378000,0.225000,13.500000,,,7.195720,8.952109,,0.072000,0.051000,1.700000,0.090000,0.035000,128.142380,0.418450,,,,,3.100000,,0.188214,0.140000,145.622070,30.560368,10.690000,8.030000,7.929781,,4.100000,3.250000,35.000000,0.390000,9.690000,0.330000,,0.114666,0.049000,,5.753401,3.465000,10.250000,0.420000,0.034950,3852.948730,,0.290000,10.574100,0.014000,0.556971,0.395000,29.600000,8.779083,51.130161,5.285169,3.930594,0.157760,0.120000,2.260000,165.000000,0.408533,,0.226100,0.210000,0.164200,0.079100,1.092840,,,0.506200,0.370000
2021-11-09,4.380000,3.104091,6.572214,12.026289,11.342152,24315.203125,0.127000,43.214996,0.432000,78.853317,8.564845,,,0.038223,44.668583,0.120000,2.080000,20.658276,4.620000,17.359024,7.515536,,,103.182220,-7536.052246,,0.931000,0.505000,2.380000,0.049000,17.049685,0.190000,1.600000,0.034700,0.824232,,,0.620000,399.785095,,0.170000,0.129590,1.567000,48.700001,0.029000,0.024000,0.108900,0.086500,3.050000,230.253143,2.514868,0.063200,0.055000,,,0.230000,0.210000,,0.618000,,,5.060000,,,23.250000,0.270000,0.368644,0.172323,,2.700000,,0.547000,18.480000,37.056870,68.501511,0.770000,14.600855,31.386374,21.948463,0.371000,0.225000,13.500000,,,7.046844,8.743921,,0.075000,0.052000,1.747000,0.090000,0.035000,130.595337,0.418450,,,,,3.090000,,0.190810,0.140000,143.545807,30.560368,10.500000,8.030000,7.707036,,4.150000,3.310000,35.650002,0.390000,9.690000,0.335000,,0.119444,0.050000,,6.124716,3.690000,10.200000,0.420000,0.034950,3852.948730,,0.280000,10.910051,0.015000,0.546980,0.395000,30.049999,8.618520,50.313473,5.472168,3.960371,0.157760,0.120000,2.200000,162.500000,0.408533,,0.218700,0.210000,0.164200,0.088700,1.078000,,,0.490000,0.345000
2021-11-10,4.328000,3.076941,6.728928,11.808783,11.541636,24097.326172,0.110000,42.278595,0.412000,76.099091,8.514251,,,0.037028,44.117741,0.143000,2.100000,20.479568,4.560000,17.821440,7.562390,,,101.606293,-7393.035156,,0.973000,0.520000,2.380000,0.047000,17.418180,0.185000,1.600000,0.034700,0.808533,,,0.544000,394.787750,,0.170000,0.137900,1.681000,51.049999,0.037000,0.024000,0.115000,0.059500,3.050000,232.745041,2.514868,0.063600,0.055000,,,0.210000,0.205000,,0.615000,,,4.990000,,,24.400000,0.280000,0.378608,0.167788,,2.740000,,0.547000,18.379999,35.468727,65.547104,0.770000,14.534867,31.348719,21.434822,0.370000,0.230000,13.500000,,,6.897965,8.615044,,0.075000,0.055000,1.850000,0.095000,0.035000,127.602730,0.418450,,,,,3.004700,,0.186916,0.140000,143.026718,30.560368,10.600000,8.030000,7.519929,,4.100000,3.310000,35.700001,0.390000,9.690000,0.335000,,0.119444,0.050000,,6.004237,3.490000,10.160000,0.396800,0.034950,3809.458740,,0.283000,10.886767,0.014000,0.549478,0.395000,29.850000,8.018764,48.959324,5.501694,4.208515,0.157760,0.120000,2.120000,162.500000,0.431230,,0.213500,0.210000,0.164200,0.075800,1.050000,,,0.500000,0.350000
2021-11-11,4.404500,3.113141,7.022768,11.962850,11.636629,24838.113281,0.132000,42.606327,0.412000,75.756035,8.723855,,,0.038462,43.066128,0.140000,2.100000,20.774431,4.610000,18.607542,7.618616,,,99.532692,-7286.156738,,0.955500,0.515000,2.380000,0.047000,17.795662,0.205000,1.600000,0.033000,0.839932,,,0.600000,398.285828,,0.160000,0.126100,1.432000,49.000000,0.029000,0.024000,0.117800,0.059500,3.050000,242.712708,2.514868,0.063600,0.055000,,,0.220000,0.200000,,0.612000,,,5.300000,,,24.700001,0.280000,0.378608,0.163253,,2.800000,,0.547000,18.500000,38.663929,70.810036,0.780000,14.592054,33.156212,22.175655,0.367000,0.230000,13.500000,,,7.195720,9.021508,,0.080000,0.055000,1.700000,0.105000,0.035000,125.689430,0.418450,,,,,3.020000,,0.192108,0.140000,,30.560368,10.980000,8.030000,7.769405,,4.110000,3.310000,35.000000,0.390000,9.710000,0.336000,,0.114666,0.046000,,5.927208,3.745000,10.700000,0.407900,0.034950,3841.704102,,0.279000,10.780328,0.015000,0.570708,0.395000,29.799999,7.891257,51.919937,5.688692,4.238292,0.157760,0.120000,2.190000,162.500000,0.465274,,0.220000,0.210000,0.170000,0.081100,1.115100,,,0.480000,0.345000
2021-11-12,4.455500,3.076941,6.768106,12.008163,11.769620,24794.537109,0.133000,42.512691,0.404000,76.069679,8.911776,,,0.038939,42.064587,0.145400,2.130000,20.747625,4.920000,20.466444,7.646729,,,100.818329,-7527.595215,,0.924000,0.545000,2.380000,0.047000,17.975418,0.190000,1.600000,0.033000,0.824232,,,0.640000,398.785553,,0.160000,0.126400,1.341400,48.150002,0.036500,0.024000,0.119400,0.058000,3.050000,241.715942,2.514868,0.063200,0.055000,,,0.210000,0.210000,,0.647000,,,5.460000,,,24.400000,0.280000,0.368644,0.167788,,2.780000,,0.547000,19.105000,38.975891,71.932343,0.810000,15.119957,33.843433,22.363331,0.378000,0.220000,13.000000,,,7.314822,9.160298,,0.090000,0.057000,1.725000,0.125000,0.035000,124.708237,0.418450,,,,,3.020000,,0.194704,0.140000,150.010544,30.560368,10.990000,8.030000,7.822864,,4.110000,3.280000,34.049999,0.390000,9.720000,0.340000,,0.114666,0.046000,,6.270872,3.665000,10.400000,0.396600,0.036000,3740.750244,,0.280000,10.750391,0.014000,0.571957,0.395000,29.650000,7.759028,52.533928,5.905217,4.466584,0.157760,0.130000,2.160000,161.500000,0.442578,,0.235080,0.230000,0.166400,0.081900,1.041950,,,0.487800,0.345000
2021-11-15,4.407000,3.040742,6.640776,11.999100,11.722123,25709.625000,0.137000,42.512691,0.420000,75.109131,8.947913,,,0.037506,43.566895,0.135200,2.130000,20.640404,5.250000,20.253736,7.599874,,,96.367004,-7546.047363,,0.878500,0.555000,2.380000,0.049000,17.597933,0.195000,1.600000,0.027200,0.839932,,,0.600000,400.784515,,0.150000,0.121800,1.250000,47.799999,0.029000,0.012000,0.119400,0.063500,3.050000,239.224045,2.514868,0.070600,0.055000,,,0.220000,0.210000,,0.642000,,,5.400000,,,24.299999,0.280000,0.378608,0.176858,,2.800000,,0.480000,18.330000,38.626110,,0.810000,15.397106,33.655155,21.869442,0.371000,0.220000,13.000000,,,7.364447,9.199953,,0.087000,0.055000,1.790000,0.120000,0.035000,122.794930,0.418450,,,,,3.010000,,0.192108,0.140000,144.159225,30.560368,11.160000,8.030000,7.528839,,4.110000,3.280000,33.549999,0.390000,9.760000,0.350000,,0.114666,0.049000,,6.201744,3.780000,,0.380720,0.036000,3778.535645,,0.272000,10.710476,0.015000,0.575703,0.395000,29.299999,7.825143,51.129314,5.993796,4.466584,0.157760,0.130000,2.110000,161.500000,0.453926,,0.216900,0.230000,0.157600,0.089000,0.962500,,,0.592320,0.345000
2021-11-16,4.358500,2.923094,6.523240,11.899411,11.608131,25317.445312,0.130000,42.138130,0.462000,73.668312,8.731083,,,0.038939,42.615433,0.135200,2.190000,20.417025,5.200000,19.883804,7.599874,,,94.362518,-7464.544922,,0.794500,0.555000,2.380000,0.047000,17.418180,0.190000,1.600000,0.027200,0.832082,2.180000,,0.628000,402.783447,,0.140000,0.110200,1.225000,47.299999,0.029000,0.012000,0.119400,0.090500,3.050000,234.240189,2.514868,0.071200,0.055000,,,0.210000,0.205000,,0.641000,,,5.490000,,,23.950001,0.260000,0.368644,0.176858,,2.740000,,0.480000,18.320000,37.435005,69.860413,0.800000,15.427899,33.297417,21.681765,0.371000,0.220000,13.000000,,,7.156020,8.981853,,0.088000,0.057000,1.800000,0.110000,0.035000,122.647751,0.418450,,,,,2.980000,,0.194704,0.130000,143.498596,30.560368,11.100000,8.900000,7.626848,,4.100000,3.280000,33.400002,0.390000,9.750000,0.355000,,0.114666,0.048000,,6.389377,3.800000,9.370000,0.380000,0.033930,3803.340332,,0.271000,10.484292,0.017000,0.570708,0.390000,28.950001,7.777918,50.944275,6.033163,4.466584,0.157760,0.130000,2.050000,159.500000,0.465274,,0.218900,0.220000,0.174800,0.082600,0.930650,,,0.573500,0.340000
2021-11-17,4.273000,2.968343,6.728928,11.944725,11.731623,24620.234375,0.131000,41.669926,0.404000,76.020676,9.049102,,,0.038700,42.865818,0.144400,2.220000,20.452765,5.210000,20.716150,7.806036,,,95.496094,-7482.228027,,0.791000,0.555000,2.380000,0.047500,17.418180,0.180000,1.600000,0.027200,0.839932,2.200000,,0.608000,407.780731,,0.140000,0.109900,1.190000,47.099998,0.029000,0.012000,0.119400,0.070000,3.050000,233.741791,2.514868,0.071600,0.055000,,,0.200000,0.200000,,0.635000,,,5.530000,,,23.049999,0.260000,0.368644,0.172323,,2.800000,,0.480000,18.240000,36.744915,68.482315,0.800000,15.106760,32.854958,21.365675,0.360000,0.215000,13.000000,,,7.007142,8.823232,,0.095000,0.057000,0.286900,0.120000,0.035000,119.115509,0.418450,,,,,2.840100,,0.194704,0.130000,142.035767,30.560368,11.000000,8.900000,7.457560,,4.070000,3.240000,32.849998,0.390000,9.750000,0.356000,,0.105111,0.050000,,6.231370,3.840000,8.800000,0.390000,0.030000,3803.340332,0.200000,0.260000,10.617343,0.016000,0.574454,0.385000,28.200001,7.829866,49.985455,5.983953,4.466584,0.157760,0.130000,1.960000,155.500000,0.533363,,0.211400,0.210000,0.174800,0.088500,0.925400,,,0.570700,0.325000
2021-11-18,4.310000,2.986443,6.826874,12.116916,11.513138,24402.357422,0.121000,41.248547,0.394000,77.040024,9.222568,,,0.037506,43.786568,0.135200,2.170000,20.551052,5.370000,20.096516,8.583828,,,96.069786,-7456.085449,,0.791000,0.555000,2.380000,0.046000,17.004744,0.180000,1.600000,0.027200,0.832082,2.040000,,0.616000,402.783447,,0.140000,0.105900,1.174000,45.200001,0.029000,0.012000,0.119400,0.061500,3.050000,230.253143,2.514868,0.071200,0.055000,,,0.200000,0.200000,,0.632000,,,5.320000,,,22.350000,0.260000,0.358681,0.172323,,2.740000,,0.478000,18.209999,36.669292,68.651794,0.800000,14.965988,31.979456,21.247141,0.333000,0.215000,12.500000,,,6.967442,8.763749,,0.096000,0.055000,0.286900,0.115000,0.035000,115.681366,0.418450,,,,,2.793100,,0.192108,0.130000,133.494751,30.560368,10.900000,8.900000,7.430830,,3.950000,3.190000,32.150002,0.390000,9.710000,0.356000,,0.105111,0.056000,,6.122741,3.880000,8.720000,0.390000,0.030000,3803.340332,0.200000,0.255000,10.417768,0.016000,0.565713,0.380000,27.500000,7.825143,50.481689,5.954427,4.466584,0.157760,0.130000,1.980000,153.000000,0.533363,,0.202300,0.210000,0.174800,0.088500,0.882525,,,0.566100,0.315000
2021-11-19,4.408500,3.167440,6.856258,12.388799,11.836115,24489.505859,0.122000,41.248547,0.408000,77.794754,9.171972,,,0.037984,43.786568,0.143800,2.170000,20.997812,5.360000,20.309225,8.724394,,,101.060249,-7530.669434,,0.735000,0.555000,2.380000,0.046000,16.950821,0.180000,1.600000,0.029750,0.824232,2.200000,,0.548000,405.781860,,0.140000,0.105900,1.103500,,0.029000,0.012000,0.119400,0.056500,3.050000,233.741791,2.514868,0.071000,0.055000,,,0.200000,0.200000,,0.635000,,,5.530000,,,,0.260000,0.358681,0.176858,,2.680000,,0.491500,18.200001,36.187168,68.744499,0.800000,14.719632,32.516064,21.128609,0.340000,0.215000,12.500000,,,6.868191,8.694354,,0.095000,0.056000,1.200000,0.110000,0.035000,,0.020000,,,,,2.783200,,0.198598,0.140000,134.816040,30.560368,10.980000,8.660000,7.439740,,3.910000,3.190000,,0.390000,9.700000,0.355000,,0.114666,0.063000,,6.043738,3.775000,8.980000,0.375330,0.035440,3805.573242,0.200000,0.255000,,0.015000,0.569459,0.360000,,7.829866,50.195721,6.082373,4.466584,0.157760,0.130000,1.990000,151.000000,0.499319,,0.201500,0.210000,0.174800,0.085000,0.793800,,,0.550100,0.325000
2021-11-22,4.395500,3.149340,7.199071,12.325360,11.874112,24315.203125,0.122000,41.389008,0.416000,82.009407,9.164746,,,0.037267,43.786568,0.141200,2.160000,20.935266,5.620000,21.566992,8.949298,,,105.152145,-7656.770508,,0.763000,0.510000,2.380000,0.044000,17.526031,0.175000,1.600000,0.029750,0.839932,2.160000,,0.604000,402.783447,,0.140000,0.118900,1.024500,46.250000,0.028000,0.012000,0.119400,0.063500,3.050000,237.230484,2.514868,0.071200,0.055000,,,0.200000,0.200000,,0.630000,,,5.850000,,,21.549999,0.260000,0.348718,0.176858,,2.660000,,0.481000,18.010000,35.676689,67.730934,0.770000,14.807615,32.064178,21.069340,0.325000,0.215000,12.500000,,,6.868191,8.724094,,0.096000,0.057000,3.570000,0.110000,0.035000,113.375587,0.020000,,,,,2.790000,,0.194704,0.130000,137.883240,30.560368,10.750000,8.660000,7.528839,,4.010000,3.190000,30.850000,0.390000,9.710000,0.350000,,0.109888,0.061000,,6.000287,3.865000,9.090000,0.373500,0.042000,3852.453125,0.200000,0.250000,10.308002,0.015000,0.570708,0.315000,28.049999,8.004597,48.774296,6.190636,4.764357,0.157760,0.130000,2.140000,159.500000,0.476622,,0.210000,0.210000,0.176200,0.085600,0.877800,,,0.500000,0.315000
2021-11-23,4.423500,3.230788,7.179482,12.379737,12.130592,24228.052734,0.109000,41.623108,0.408000,80.127525,9.200885,,,0.036550,43.786568,0.135200,2.200000,21.015684,5.930000,20.725397,9.127345,,,102.988693,-7619.093262,,0.694750,0.540000,2.380000,0.044000,17.768703,0.170000,1.400000,0.029750,0.824232,2.130000,,0.576000,411.778595,,0.140000,0.121710,0.840000,47.750000,0.028000,0.008000,0.119400,0.058000,3.050000,236.233734,2.514868,0.071000,0.055000,,,0.200000,0.200000,,0.575000,,,5.880000,,,22.299999,0.250000,0.358681,0.172323,,2.660000,,0.484400,17.850000,36.565296,68.770103,0.710000,15.273929,32.713749,22.304066,0.327000,0.215000,12.500000,,,7.046844,8.902541,,0.085000,0.056000,1.650000,0.110000,0.035000,117.643723,0.020000,,,,,2.834700,,0.197300,0.130000,136.703537,30.560368,10.850000,8.660000,7.270453,,3.870000,3.110000,30.150000,0.390000,9.700000,0.350000,,0.105111,0.064000,,6.073364,4.040000,9.350000,0.373500,0.030550,3851.956543,0.200000,0.243000,10.587406,0.016000,0.571957,0.365000,28.250000,8.117936,49.817226,6.151268,4.764357,0.157760,0.130000,2.110000,158.500000,0.476622,,0.197100,0.210000,0.176200,0.078700,0.819700,,,0.512200,0.305000
2021-11-24,4.458000,3.248888,7.267634,12.443175,11.883611,24489.505859,0.112000,42.419048,0.402000,87.223831,9.273161,,,0.036550,43.786568,0.143400,2.220000,21.122906,5.920000,20.901115,9.089862,,,104.440208,-7527.595215,,0.672000,0.484000,2.380000,0.044000,17.454130,0.175000,1.400000,0.029750,0.808533,2.000000,,0.576000,411.778595,,0.130000,0.121710,0.738500,46.950001,0.028000,0.008000,0.119400,0.056500,3.050000,239.722412,2.514868,0.071200,0.055000,,,0.200000,0.200000,,0.572000,,,5.920000,,,23.150000,0.250000,0.348718,0.167788,,2.640000,,0.480000,17.900000,36.536949,69.080215,0.730000,15.467491,32.591366,22.580643,0.319000,0.215000,12.500000,,,7.106394,8.991764,,0.085000,0.055000,1.650000,0.110000,0.035000,117.153137,0.020000,,,,,2.830000,,0.196002,0.130000,135.240723,30.560368,11.070000,8.720000,7.350642,,3.900000,3.110000,31.650000,0.390000,9.710000,0.353000,,0.100333,0.060000,,6.180018,4.115000,9.640000,0.373500,0.025100,3852.948730,0.200000,0.246000,10.633972,0.015000,0.566961,0.385000,28.049999,8.542960,49.876110,6.102057,4.466584,0.157760,0.120000,2.170000,157.500000,0.499319,,0.195000,0.210000,0.176200,0.081000,0.801850,,,0.529900,0.310000
2021-11-25,,3.285087,7.375375,12.869126,11.836115,24489.505859,0.126000,42.653152,0.404000,94.584778,9.497220,,,0.037028,43.786568,0.135000,2.190000,21.373095,5.930000,20.734648,9.052379,,,102.145424,-7529.131836,,0.756000,0.525000,,0.041000,,0.170000,1.200000,,,1.980000,,,414.776978,,0.130000,,,47.299999,0.017000,,,0.060500,,241.217545,,0.064600,,,,,0.200000,,,,,5.970000,,,23.299999,0.260000,0.353699,0.167788,,2.680000,,,,,68.124222,0.760000,15.361913,32.845551,,,0.215000,12.500000,,,,9.061163,,,0.055000,,0.110000,0.035000,118.477730,,,,,,,,0.197300,0.120000,134.674454,,11.150000,,,,3.870000,,33.200001,,,0.352000,,0.095555,0.060000,,6.294573,4.155000,9.680000,,,3852.948730,0.200000,,10.747066,0.015000,0.558220,0.400000,28.000000,8.401286,,6.210320,,,0.120000,,160.000000,0.476622,,,0.210000,,,,,,,0.310000
2021-11-26,4.281500,3.185539,7.727983,13.141007,11.883611,24271.628906,0.125000,41.389008,0.394000,94.398544,9.237022,,,0.035595,43.786568,0.135000,2.170000,20.988878,6.080000,20.383211,9.099233,,,105.981583,-7335.367676,,0.756000,0.450000,2.380000,0.040000,16.672197,0.170000,1.200000,0.029750,0.769284,1.800000,,0.576000,411.778595,,0.140000,0.121710,0.730000,46.299999,0.035000,0.008000,0.097800,0.054000,3.050000,232.745041,2.514868,0.064000,0.055000,,,0.180000,0.190000,,0.512000,,,5.910000,,,22.600000,0.230000,0.318827,0.172323,,2.580000,,0.465000,16.600000,35.204033,66.346436,0.680000,14.856008,30.689732,20.693985,0.310000,0.215000,12.500000,,,6.719314,8.545648,,0.084000,0.054000,1.510000,0.115000,0.035000,113.571831,0.020000,,,,,2.710000,,0.189512,0.120000,125.614372,30.560368,11.000000,8.770000,7.029886,,3.770000,2.980000,34.849998,0.390000,9.700000,0.355000,,0.095555,0.058000,,5.864006,3.960000,9.210000,0.373500,0.025100,3681.371338,0.200000,0.227000,10.604036,0.014000,0.529497,0.380000,27.450001,8.415452,48.538784,6.013479,4.258143,0.157760,0.130000,2.020000,151.000000,0.499319,,0.174300,0.210000,0.176200,0.078400,0.872900,,,0.500000,0.285000
2021-11-29,4.337000,3.140290,7.483116,12.715058,11.940607,23748.722656,0.126000,40.546246,0.378000,98.309364,9.143063,,,0.033923,42.998817,0.135000,2.150000,20.515310,5.950000,20.115011,9.342878,,,113.446541,-7084.704102,,0.698250,0.474000,2.380000,0.048000,16.672197,0.170000,1.200000,0.029750,0.813972,1.990000,,0.596000,408.780243,,0.130000,0.109330,0.945000,44.500000,0.035500,0.008000,0.097800,0.051000,3.050000,242.214325,2.514868,0.067200,0.055000,,,0.190000,0.170000,,0.539000,,,6.150000,,,22.850000,0.230000,0.363663,0.167788,,2.560000,,0.465000,16.620001,35.903568,68.325661,0.680000,14.640448,31.565245,21.741032,0.305000,0.215000,12.500000,,,6.927742,8.852975,,0.091000,0.051000,1.510000,0.120000,0.035000,108.567787,0.020000,,,,,2.740000,,0.186916,0.120000,126.982819,30.560368,11.050000,8.770000,7.252633,,3.740000,2.940000,34.250000,0.368000,9.720000,0.350000,,0.100333,0.054000,,5.887707,4.090000,9.400000,0.348800,0.034900,3681.371338,0.200000,0.223000,10.600711,0.014000,0.560192,0.365000,26.700001,8.429621,50.094791,5.865849,4.168812,0.157760,0.130000,2.140000,154.000000,0.453926,,0.175920,0.210000,0.176200,0.077200,0.763000,,,0.509400,0.280000
2021-11-30,4.278000,3.104091,7.434144,12.515678,12.159091,23748.722656,0.121000,40.639889,0.388000,96.172630,9.193656,,,0.036073,44.932381,0.135000,2.190000,20.363411,6.000000,19.698837,9.258540,,,111.974281,-7294.616211,,0.707000,0.462000,2.380000,0.047000,16.267754,0.170000,1.200000,0.029750,0.782052,1.830000,,0.560000,408.780243,,0.120000,0.095000,0.829000,44.900002,0.021500,0.008000,0.097800,0.052000,3.050000,242.214325,2.514868,0.066200,0.055000,,,0.190000,0.185000,,0.532000,,,6.270000,,,22.700001,0.250000,0.348718,0.163253,,2.540000,,0.441800,16.389999,35.052780,66.087456,0.680000,14.081752,31.113365,21.069340,0.291000,0.225000,12.500000,,,6.689538,8.545648,,0.091000,0.052000,1.510000,0.120000,0.035000,109.254616,0.020000,,,,,2.640000,,0.186916,0.110000,133.117249,28.005747,11.000000,8.660000,7.020977,,3.720000,2.960000,34.150002,0.368000,9.720000,0.351000,,0.100333,0.055000,,5.986461,4.195000,9.140000,0.330000,0.020000,3681.371338,0.200000,0.220000,10.204888,0.013000,0.538450,0.360000,28.000000,9.137992,49.203239,5.915060,4.168812,0.157760,0.130000,2.090000,152.500000,0.453926,,0.169610,0.220000,0.176200,0.079300,0.705740,,,0.482900,0.275000
2021-12-01,4.247500,3.149340,7.551679,12.642557,12.111594,23705.146484,0.118000,40.265324,0.370000,97.515434,9.374350,,,0.040373,45.438789,0.140000,2.210000,20.551052,5.900000,19.523123,9.192944,,,109.686409,-7383.808594,,0.589750,0.460000,2.380000,0.045000,16.294714,0.175000,1.200000,0.029750,0.774072,1.800000,,0.560000,410.779144,,0.120000,0.094240,0.750000,45.950001,0.021000,0.008000,0.097800,0.047000,3.050000,242.712708,2.514868,0.066700,0.055000,,,0.170000,0.185000,,0.525000,,,5.970000,,,22.400000,0.220000,0.348718,0.163253,,2.500000,,0.454200,15.515000,34.249245,66.810066,0.670000,14.341303,30.774462,20.634718,0.303000,0.210000,12.500000,,,6.570437,8.426682,,0.090000,0.051000,1.730000,0.115000,0.035000,113.130287,0.020000,,,,,2.750000,,0.184320,0.110000,137.316986,28.005747,11.200000,8.660000,6.958607,,3.530000,2.750000,33.200001,0.368000,9.700000,0.350000,,0.095555,0.054000,,5.836354,4.305000,8.900000,0.330000,0.027400,3681.371338,0.200000,0.220000,10.254782,0.014000,0.542287,0.360000,29.400000,9.426062,48.278053,6.043006,4.206530,0.157760,0.130000,1.970000,157.500000,0.442578,,0.163700,0.200000,0.160000,0.078000,0.811650,,,0.482900,0.285000
2021-12-02,4.299000,3.122191,7.443938,12.434114,12.007102,24140.902344,0.118000,40.171684,0.382000,94.888626,9.128607,,,0.038462,45.547680,0.135000,2.180000,20.300865,5.780000,19.051460,9.005522,,,112.008850,-7366.123535,,0.595000,0.444000,2.380000,0.040000,16.294714,0.175000,1.200000,0.029750,0.782052,1.750000,,0.512000,406.281525,,0.110000,0.088600,0.730000,45.250000,0.020000,0.008000,0.097800,0.040000,3.050000,242.712708,2.514868,0.066400,0.055000,,,0.180000,0.180000,,0.505000,,,6.010000,,,22.900000,0.230000,0.358681,0.158718,,2.400000,,0.464350,14.839000,35.071690,66.541489,0.650000,14.297312,30.689732,21.355799,0.300000,0.210000,12.500000,,,6.699464,8.575388,,0.083000,0.054000,1.625000,0.095000,0.035000,116.024780,0.020000,,,,,2.600000,,0.177830,0.110000,137.128220,28.005747,11.430000,8.850000,7.345196,,3.550000,2.750000,32.549999,0.368000,9.730000,0.350000,,0.091733,0.056000,,5.739576,4.095000,8.960000,0.330000,0.025000,3681.371338,0.200000,0.216000,10.131711,0.013000,0.533334,0.375000,30.850000,9.435507,49.363052,5.806797,4.206530,0.157760,0.120000,2.030000,159.500000,0.442578,,0.175000,0.200000,0.160000,0.067500,0.689500,,,0.483500,0.280000
2021-12-03,4.266500,3.167440,7.639831,12.570054,12.092595,24620.234375,0.114000,40.546246,0.388000,96.447067,9.186429,,,0.037984,46.294361,0.137000,2.230000,20.479568,5.730000,20.050274,8.977410,,,109.361549,-7549.123535,,0.642250,0.412000,2.380000,0.036000,16.294714,0.175000,1.200000,0.029750,0.805992,1.830000,,0.512000,406.781250,,0.120000,0.094200,0.768000,44.400002,0.017000,0.008000,0.095390,0.043500,3.050000,241.715942,2.514868,0.063000,0.055000,,,0.170000,0.210000,,0.457000,,,5.730000,,,21.799999,0.220000,0.358681,0.154183,,2.260000,,0.455000,14.723000,34.561203,65.825256,0.590000,14.517270,29.738920,20.763130,0.300000,0.210000,12.500000,,,6.530736,8.387028,,0.080000,0.052000,1.650000,0.100000,0.035000,115.337952,0.020000,,,,,2.590000,,0.186916,0.110000,131.371307,26.401688,11.350000,8.850000,7.273273,,3.430000,2.700000,34.150002,0.368000,9.730000,0.352000,,0.090777,0.055000,,5.856106,3.900000,9.260000,0.332600,0.026000,3681.371338,0.200000,0.200000,9.812393,0.013000,0.549961,0.370000,32.349998,9.633850,48.934090,5.865849,4.206530,0.157760,0.120000,2.040000,155.000000,0.408533,,0.155800,0.200000,0.160000,0.062500,0.696500,,,0.450000,0.255000
2021-12-06,4.337000,3.194589,7.355786,12.470366,12.064097,25099.566406,0.117000,40.546246,0.382000,92.732285,8.904548,,,0.037745,45.034336,0.143000,2.270000,20.604662,5.560000,19.116196,8.855588,,,105.829521,-7555.274414,,0.595700,0.412000,2.380000,0.041000,16.294714,0.160000,1.200000,0.029750,0.813972,1.850000,,0.520000,404.782349,,0.120000,0.090000,0.788000,44.349998,0.019500,0.008000,0.095390,0.040000,3.050000,239.224045,2.514868,0.063000,0.021000,,,0.170000,0.200000,,0.482000,,,5.900000,,,21.799999,0.210000,0.358681,0.131509,,2.360000,,0.463100,14.860000,35.326920,68.274490,0.620000,14.077353,31.103952,21.701521,0.302000,0.225000,12.500000,,1.252400,6.709390,8.545648,,0.071000,0.052000,1.500000,0.100000,0.035000,112.149109,0.020000,,,,,2.590000,,0.181724,0.110000,131.654434,26.401688,11.500000,8.850000,7.363177,,3.500000,2.730000,34.900002,0.368000,9.710000,0.353000,,0.088866,0.056000,,5.704024,3.935000,9.400000,0.332600,0.026000,3681.371338,0.200000,0.219000,9.745869,0.011000,0.553798,0.330000,33.950001,9.350503,49.430336,5.846165,4.206530,0.157760,0.120000,2.030000,155.000000,0.419881,,0.160000,0.200000,0.160000,0.055000,0.664685,,,0.478400,0.285000
2021-12-07,4.338000,3.176489,7.238250,12.570054,11.684125,25404.597656,0.122000,40.920811,0.392000,88.586235,8.861182,,,0.039417,44.334320,0.136000,2.290000,20.729755,5.420000,18.949730,8.668167,,,103.479446,-7601.409180,,0.539000,0.452000,2.380000,0.041000,16.294714,0.165000,1.200000,0.029750,0.821952,2.000000,,0.560000,413.777496,,0.130000,0.089100,0.825000,45.150002,0.020500,0.008000,0.100000,0.048000,3.050000,245.204605,2.514868,0.063500,0.021000,,,0.170000,0.200000,,0.494000,,,5.830000,,,21.650000,0.210000,0.328791,0.122440,,2.400000,,0.474700,15.100000,36.650383,69.543854,0.630000,13.958575,32.779644,22.610275,0.308000,0.220000,12.500000,,1.261600,7.056768,8.932282,,0.071000,0.052000,1.450000,0.100000,0.035000,123.432709,0.020000,,,,,2.630000,,0.183022,0.120000,138.874176,26.401688,11.400000,8.950000,7.632891,,3.500000,2.730000,34.950001,0.368000,9.710000,0.355000,,0.093644,0.055000,,5.871906,4.075000,9.620000,0.332600,0.026000,3681.371338,0.200000,0.252000,9.945442,0.013000,0.565308,0.350000,37.299999,9.393005,50.313473,5.816638,4.173775,0.157760,0.120000,2.160000,160.000000,0.419881,,0.161000,0.260000,0.160000,0.055000,0.681450,,,0.493500,0.320000
2021-12-08,4.391000,3.312237,7.218660,12.760372,12.064097,25143.140625,0.123000,42.138130,0.400000,90.477928,8.969597,,,0.039417,44.194317,0.135000,2.290000,21.024618,5.430000,19.245672,8.630684,,,107.322517,-7643.699219,,0.637000,0.442000,2.380000,0.041000,16.968792,0.180000,1.200000,0.029750,0.837913,2.000000,,0.576000,419.774292,,0.130000,0.094500,0.800000,45.549999,0.020500,0.008000,0.100000,0.040500,3.050000,244.706238,2.514868,0.064000,0.021000,,,0.170000,0.200000,,0.530000,,,5.890000,,,22.299999,0.210000,0.333773,0.122440,,2.360000,,0.488750,14.965000,36.603115,68.479134,0.670000,14.530467,32.177151,22.876976,0.320000,0.220000,12.500000,,1.372400,7.106394,8.962025,,0.071000,0.054000,1.360000,0.100000,0.035000,123.677994,0.020000,,,,,2.650000,,0.189512,0.120000,137.222610,26.401688,11.650000,9.150000,7.740777,,3.500000,2.770000,35.150002,0.368000,9.710000,0.378000,,0.094600,0.057000,,6.174093,4.080000,10.850000,0.359400,0.026000,,0.200000,0.254000,9.915505,0.014000,0.572982,0.350000,40.549999,9.511066,50.725594,5.885533,4.377253,0.174300,0.120000,2.150000,160.000000,0.408533,,0.165000,0.260000,0.160000,0.059900,0.756350,,,0.520420,0.320000
2021-12-09,4.330000,3.330336,7.130509,12.733185,11.741121,25273.867188,0.123000,41.482647,0.420000,91.722733,8.897319,,,0.040612,43.960976,0.135000,2.260000,21.015684,5.360000,19.319656,8.462006,,,110.108047,-7521.443359,,0.609000,0.470000,2.380000,0.041000,16.968792,0.180000,1.200000,0.028800,0.837913,1.990000,,0.544000,415.776459,,0.130000,0.101300,0.708400,45.299999,0.020500,0.008000,0.096320,0.050000,3.050000,250.686844,2.514868,0.064000,0.021000,,,0.170000,0.200000,,0.534000,,,5.820000,,,22.299999,0.210000,0.328791,0.122440,,2.420000,,0.473000,14.730000,36.366783,68.626205,0.680000,14.587656,31.970043,23.044899,0.346000,0.215000,12.500000,,1.367200,7.026993,8.962025,,0.071000,0.056000,1.690000,0.095000,0.035000,121.960930,0.020000,,,,,2.730000,,0.190810,0.120000,133.589127,26.401688,11.650000,9.130000,7.821691,,3.580000,2.740000,35.099998,0.349900,9.705000,0.395000,,0.078355,0.056000,,6.172118,4.090000,10.540000,0.359400,0.025900,3612.657471,0.200000,0.237000,9.782457,0.014000,0.570424,0.350000,44.599998,10.106099,51.406879,6.023321,4.466584,0.174300,0.120000,2.090000,160.000000,0.419881,,0.150000,0.210000,0.160000,0.057900,0.639800,,,0.497300,0.300000
2021-12-10,4.283000,3.294137,7.443938,12.642557,11.760119,25273.867188,0.123000,40.920811,0.420000,92.683281,8.868410,,,0.041567,42.934288,0.134000,2.280000,20.828045,5.350000,19.578609,8.490119,,,108.898445,-7490.687012,,0.553000,0.464000,2.380000,0.041000,16.267754,0.170000,1.200000,0.028800,0.813972,2.000000,,0.564000,414.776978,,0.130000,0.101420,0.720000,45.750000,0.020500,0.008000,0.107400,0.038500,3.050000,244.207870,2.514868,0.063500,0.021000,,,0.170000,0.200000,,0.537000,,,5.660000,,,23.799999,0.210000,0.333773,0.126975,,2.540000,,0.483400,14.570000,36.272247,69.163368,0.700000,14.424890,31.800587,21.978100,0.359000,0.215000,12.500000,,1.360000,6.927742,8.783577,,0.075000,0.055000,1.430000,0.095000,0.035000,128.436737,0.020000,,,,,2.779900,,0.189512,0.120000,134.249771,26.401688,11.650000,9.150000,7.668852,,3.750000,2.920000,35.200001,0.349900,9.701000,0.427000,,0.076444,0.053000,,6.132617,4.035000,10.670000,0.348800,0.021580,3612.657471,0.200000,0.248000,9.732563,0.013000,0.564029,0.400000,46.500000,10.021094,50.851761,6.111899,4.466584,0.174300,0.130000,2.010000,157.000000,0.408533,,0.152000,0.200000,0.160000,0.059000,0.700000,,,0.554500,0.300000
2021-12-13,4.280000,3.303187,7.404759,12.588181,11.617630,25273.867188,0.123000,41.108089,0.398000,91.938362,8.904548,,,0.040134,42.140938,0.118200,2.280000,20.863787,5.550000,19.689590,8.396408,,,104.149910,-7546.816406,,0.525000,0.448000,2.380000,0.039000,17.157536,0.175000,1.200000,0.028800,0.821952,1.940000,,0.540000,412.778107,,0.130000,0.102000,0.706200,45.349998,0.020100,0.008000,0.107400,0.040000,3.050000,246.201401,2.514868,0.067500,0.023000,,,0.180000,0.200000,,0.520000,,,5.510000,,,26.150000,0.220000,0.318827,0.136044,,2.520000,,0.463000,14.850000,35.572704,68.303268,0.650000,13.606643,31.066292,21.908955,0.365000,0.215000,11.500000,,1.366000,6.897965,8.833146,,0.077000,0.055000,1.860000,0.100000,0.035000,127.308365,0.020000,,,,,2.640000,,0.192108,0.120000,136.326019,26.401688,11.200000,9.150000,7.740777,,3.770000,2.920000,34.700001,0.349900,9.701000,0.427000,,0.081222,0.056000,,6.022013,3.905000,10.440000,0.345000,0.021580,3617.039795,0.200000,0.248000,9.616145,0.013000,0.572982,0.395000,44.200001,10.710577,50.077965,6.239846,4.466584,0.174300,0.130000,2.030000,155.000000,0.419881,,0.148000,0.150000,0.160000,0.063800,0.597450,,,0.555200,0.325000
2021-12-14,4.254000,3.194589,7.679009,12.252858,11.285155,25317.445312,0.123000,40.312141,0.390000,90.174088,9.049102,,,0.038223,40.787575,0.114400,2.280000,20.461697,5.270000,19.560114,8.283957,,,98.150299,-7568.346191,,0.500500,0.444000,2.380000,0.034000,17.157536,0.180000,1.400000,0.028800,0.813972,1.980000,,0.544000,413.777496,,0.140000,0.099880,0.700000,46.000000,0.014900,0.008000,0.107400,0.040000,3.050000,239.224045,2.514868,0.066500,0.023000,,,0.170000,0.200000,,0.527000,,,5.240000,,,27.049999,0.220000,0.303882,0.126975,,2.520000,,0.463000,14.530000,35.884663,69.227325,0.650000,14.781219,31.687620,21.523722,0.355000,0.205000,11.500000,,1.386000,6.699464,8.615044,,0.079000,0.064000,1.350000,0.100000,0.036500,124.462944,0.020000,,,,,2.580000,,0.184320,0.120000,136.184479,26.401688,11.100000,8.560000,7.623901,,3.750000,2.940000,34.349998,0.349900,9.700000,0.435000,,0.084088,0.048000,,6.041763,3.550000,10.060000,0.345000,0.043000,3617.039795,0.200000,0.240000,9.646081,0.012000,0.556356,0.390000,42.000000,10.672796,49.892929,6.289056,4.466584,0.149850,0.130000,1.920000,155.500000,0.385837,,0.144700,0.180000,0.160000,0.054800,0.558250,,,0.568800,0.310000
2021-12-15,4.179500,3.158390,7.600652,12.153167,11.342152,25361.019531,0.123000,40.358959,0.388000,88.654846,8.976827,,,0.037984,40.974247,0.114600,2.300000,20.381281,5.140000,20.299978,8.377666,,,96.152733,-7641.392090,,0.448000,0.418000,2.380000,0.030000,15.512784,0.180000,1.400000,0.028800,0.798012,1.950000,,0.536000,406.781250,,0.140000,0.103500,0.709500,46.099998,0.013700,0.008000,0.555500,0.033000,3.050000,234.738602,2.514868,0.066500,0.023000,,,0.170000,0.190000,,0.542000,,,5.270000,,,28.799999,0.220000,0.293919,0.126975,,2.500000,,0.450000,14.260000,35.213478,67.420784,0.690000,14.200530,31.038057,21.138485,0.330000,0.205000,11.500000,,1.350000,6.560512,8.416768,,0.081000,0.058000,1.360000,0.105000,0.036500,124.119530,0.020000,,,,,2.430000,,0.183022,0.120000,128.540024,25.665005,10.750000,8.350000,7.417120,,3.690000,2.880000,34.349998,0.349900,9.690000,0.469000,,0.076444,0.051000,,5.862030,3.475000,9.900000,0.310000,0.035500,3617.039795,0.200000,0.229000,9.815719,0.013000,0.546124,0.460000,39.900002,10.493342,48.025726,6.121742,4.466584,0.149850,0.130000,1.910000,160.000000,0.374489,,0.132400,0.170000,0.160000,0.056300,0.534450,,,0.561900,0.300000
2021-12-16,4.300500,3.230788,7.747572,12.443175,11.807617,25361.019531,0.123000,40.031227,0.382000,88.517632,8.947913,,,0.037506,41.487587,0.114600,2.320000,20.765497,5.210000,20.605171,8.490119,,,95.896980,-7547.585449,,0.528500,0.454000,2.380000,0.030000,16.402569,0.180000,1.400000,0.029900,0.813972,1.950000,,0.536000,399.785095,,0.140000,0.103500,0.736500,47.200001,0.015100,0.008000,0.104500,0.036500,3.050000,239.722412,2.514868,0.066500,0.023000,,,0.160000,0.200000,,0.516000,,,5.230000,,,29.750000,0.210000,0.273992,0.126975,,2.520000,,0.450000,14.390000,36.187168,65.566269,0.660000,13.778210,31.725277,21.276775,0.340000,0.205000,11.500000,,1.320000,6.580362,8.387028,,0.094000,0.057000,1.400000,0.120000,0.036500,121.617508,0.020000,,,,,2.480000,,0.180426,0.130000,135.099136,28.556276,11.000000,8.580000,7.462073,,3.740000,2.880000,34.099998,0.349900,9.680000,0.455000,,0.077400,0.050000,,5.739576,3.645000,10.300000,0.315200,0.034500,3617.039795,0.200000,0.242000,9.958747,0.013000,0.560192,0.470000,41.750000,10.748356,49.085491,6.180794,4.466584,0.149850,0.130000,1.890000,147.500000,0.374489,,0.135800,0.170000,0.160000,0.058700,0.665000,,,0.580000,0.310000
2021-12-17,4.291000,3.330336,7.737777,12.479427,11.940607,25666.050781,0.100000,40.405785,0.388000,86.253471,9.164746,,,0.037984,40.274231,0.114600,2.300000,20.810173,5.210000,20.392460,8.349553,,,94.797981,-7572.191406,,0.486500,0.468000,2.380000,0.029000,16.717140,0.170000,1.400000,0.029900,0.790032,1.980000,,0.536000,407.780731,,0.140000,0.111000,0.783000,45.299999,0.014000,0.008000,0.080100,0.038000,3.050000,242.712708,2.514868,0.066500,0.148900,,,0.170000,0.187500,,0.535000,,,5.110000,,,29.150000,0.230000,0.308864,0.140579,,2.520000,,0.450000,13.690000,35.922474,69.048248,0.690000,13.954176,32.026535,20.812519,0.350000,0.205000,11.500000,,1.350000,6.451335,8.317633,,0.094000,0.057000,1.420000,0.120000,0.036500,116.613480,0.020000,,,,,2.429400,,0.184320,0.130000,134.202576,28.556276,11.000000,8.580000,7.453082,,3.700000,2.880000,33.549999,0.349900,9.680000,0.449000,,0.077400,0.050000,,5.717850,3.575000,9.910000,0.299900,0.034500,3617.039795,0.200000,0.242000,9.912180,0.012000,0.548682,0.490000,41.200001,9.822750,49.102318,6.111899,4.565842,0.149850,0.130000,1.850000,149.000000,0.419881,,0.147850,0.170000,0.145100,0.055000,0.606200,,,0.575300,0.300000
2021-12-20,4.288000,3.221738,7.492911,12.261920,11.921608,25491.748047,0.099000,40.546246,0.380000,83.528656,8.825043,,,0.037506,39.340878,0.114600,2.270000,20.354477,5.080000,19.939293,8.199618,,,90.070175,-7302.305176,,0.483000,0.454000,2.380000,0.030000,15.503798,0.170000,1.200000,0.029900,0.805992,1.890000,,0.536000,394.787750,,0.140000,0.111000,0.736000,43.000000,0.015000,0.008000,0.100500,0.055000,3.050000,237.728882,2.514868,0.066500,0.148900,,,0.170000,0.180000,,0.544000,,,4.870000,,,27.700001,0.210000,0.278974,0.140579,,2.500000,,0.450000,14.190000,35.374187,68.360809,0.700000,13.949777,30.981564,21.000196,0.330000,0.205000,11.500000,4.550000,1.320000,6.312384,8.129270,,0.089000,0.056000,1.260000,0.120000,0.036500,110.137688,0.020000,,,,,2.350000,,0.180426,0.110000,128.162521,28.556276,10.500000,8.490000,6.176438,,3.700000,2.880000,32.200001,0.349900,9.680000,0.470000,,0.077400,0.048000,,5.601320,3.490000,9.550000,0.298900,0.030100,3617.039795,0.200000,0.227000,9.845654,0.012000,0.547403,0.450000,41.750000,9.690521,48.294876,6.013479,4.367327,0.152620,0.110000,1.850000,145.000000,0.419881,,0.140800,0.180000,0.145100,0.055000,0.538650,,,0.550000,0.295000
2021-12-21,4.338000,3.285087,7.502705,12.334423,11.674627,25535.322266,0.098000,40.405785,0.378000,83.714874,8.825043,,,0.037506,40.040894,0.114600,2.360000,20.488504,5.140000,21.224804,8.255845,,,90.782104,-7549.123535,,0.448000,0.466000,2.380000,0.030000,15.458860,0.160000,1.400000,0.029900,0.845893,1.950000,,0.520000,408.780243,,0.140000,0.095500,0.697000,44.099998,0.015000,0.013000,0.093900,0.038000,3.050000,239.224045,2.514868,0.055500,0.040000,,,0.170000,0.160000,,0.539000,,,5.170000,,,26.500000,0.230000,0.293919,0.131509,,2.480000,,0.450000,14.680000,37.037964,71.890762,0.680000,13.553851,32.619614,22.136143,0.331000,0.205000,11.500000,4.800000,1.362000,6.649837,8.575388,,0.090000,0.054000,1.350000,0.115000,0.036500,113.081230,0.020000,,,,,2.430000,,0.180426,0.120000,129.483765,28.556276,11.000000,8.570000,6.419180,,3.620000,2.880000,32.849998,0.349900,9.680000,0.442000,,0.077400,0.049000,,5.520343,3.560000,9.790000,0.298900,0.031000,3617.039795,0.200000,0.238000,10.281392,0.013000,0.553798,0.450000,42.250000,9.218273,49.825645,6.308740,4.397104,0.152620,0.110000,1.930000,144.000000,0.408533,,0.136000,0.180000,0.145100,0.059400,0.536550,,,0.560000,0.320000
2021-12-22,4.389500,3.266987,7.512500,12.289110,11.646130,25578.896484,0.071000,40.733524,0.380000,83.116989,8.839499,,,0.037745,41.067581,0.114600,2.350000,20.443829,5.210000,21.640978,8.171505,,,90.374306,-7434.556641,,0.448000,0.476000,2.380000,0.030000,15.458860,0.155000,1.400000,0.029900,0.861853,1.980000,,0.560000,399.785095,,0.160000,0.130000,0.699800,43.400002,0.014000,0.013000,0.093900,0.036500,3.050000,243.211090,2.514868,0.056000,0.040000,,,0.190000,0.160000,,0.540000,,,5.330000,,,27.350000,0.250000,0.288937,0.140579,,2.420000,,0.450000,14.860000,37.945473,72.411949,0.680000,13.518659,33.043236,22.916489,0.329000,0.205000,11.500000,4.900000,1.314000,6.868191,8.783577,,0.095000,0.052000,1.500000,0.120000,0.036500,115.828545,0.020000,,,,,2.420000,,0.181724,0.110000,131.135345,28.556276,11.150000,8.570000,6.491103,,3.550000,2.880000,32.900002,0.349900,9.710000,0.453000,,0.077400,0.048000,,5.968685,3.525000,10.000000,0.320000,0.031700,3617.039795,0.200000,0.246000,10.494271,0.013000,0.590888,0.445000,42.849998,9.350503,49.926567,6.200478,4.397104,0.152620,0.110000,2.000000,150.000000,0.397185,,0.137270,0.180000,0.145100,0.061100,0.630000,,,0.557800,0.300000
2021-12-23,4.387000,3.303187,7.414554,12.452238,11.750621,25448.171875,0.099000,41.576290,0.380000,81.921196,8.861182,,,0.039178,43.727638,0.123500,2.360000,20.685080,5.160000,22.944984,8.237102,,,88.058784,-7527.595215,,0.472500,0.454000,2.380000,0.032000,16.312691,0.155000,1.400000,0.029900,0.861853,1.950000,,0.584000,404.782349,,0.170000,0.133300,0.738000,43.750000,0.014000,0.013000,0.093900,0.038000,3.050000,245.204605,2.514868,0.056000,0.040000,,,0.180000,0.165000,,0.525000,,,5.350000,,,26.650000,0.240000,0.308864,0.136044,,2.580000,,0.450000,14.920000,38.881363,74.563812,0.660000,13.734219,34.267067,23.341232,0.330000,0.205000,11.500000,4.900000,1.334000,7.046844,8.991764,,0.077000,0.054000,1.600000,0.105000,0.036500,117.545609,0.020000,,,,,2.460000,,0.185618,0.110000,131.701630,28.556276,11.310000,8.610000,6.634951,,3.690000,2.880000,33.400002,0.349900,9.680000,0.445000,,0.077400,0.051000,,5.980536,3.635000,10.030000,0.320000,0.034500,3617.039795,0.200000,0.237000,10.786981,0.014000,0.598562,0.450000,44.950001,9.232441,50.633080,6.239846,4.397104,0.151890,0.110000,2.000000,150.000000,0.397185,,0.150000,0.180000,0.145100,0.061100,0.662900,,,0.570100,0.300000
2021-12-24,,3.212688,7.159893,12.180355,11.760119,25404.597656,,40.967628,,78.559280,8.723855,,,,43.214294,,2.600000,20.291927,4.900000,22.649040,8.040311,,,82.598312,,,,,,0.032000,,0.160000,1.400000,,,1.980000,,,404.782349,,0.160000,,,43.599998,,,,,,244.207870,,,,,,,0.165000,,,,,5.600000,,,26.400000,0.240000,0.308864,0.145114,,,,,,,,0.660000,,,,,0.205000,11.500000,4.900000,,,9.190041,,,0.055000,,0.105000,,115.436066,,,,,,,,,0.110000,,,11.400000,,,,3.680000,,33.000000,,,,,0.076444,0.049000,,,,,,,3720.979248,0.200000,,10.733760,0.015000,,0.460000,47.150002,9.529958,,6.249689,,,0.110000,,150.000000,0.397185,,,0.180000,,,,,,,0.295000
2021-12-27,4.465000,3.176489,7.189277,12.071602,11.940607,25491.748047,0.099000,41.482647,0.380000,78.137810,9.489994,,,0.038700,43.774311,0.125000,2.650000,20.131096,4.880000,21.890680,8.040311,,,84.347046,-7569.883301,,0.532000,0.440000,2.380000,,16.312691,,,0.029900,0.861853,,,0.520000,,,,0.133300,0.695000,43.950001,0.014000,0.013000,0.093900,0.038000,3.050000,,2.514868,0.056000,0.040000,,,0.170000,,,0.530000,,,,,,26.549999,,,,,2.480000,,0.450000,15.210000,39.694344,75.654129,,13.637437,34.813080,23.607935,0.315000,,,,1.338000,7.245346,,,0.089000,,1.350000,,0.036500,114.798302,0.020000,,,,,2.525000,,0.185618,,130.191589,26.932411,,8.610000,6.769808,,,2.880000,33.250000,0.349900,9.660000,0.478000,,,,,6.215570,3.815000,10.370000,0.455000,0.031000,3747.274170,,0.264000,10.856832,,0.620304,,49.400002,9.444954,51.566685,,4.397104,0.151890,,2.080000,,,,0.142500,,0.119000,0.061900,0.857500,,,0.634400,
2021-12-28,4.420000,3.185539,7.228456,12.189419,11.779119,25971.080078,0.126000,41.014446,0.382000,79.372803,9.215340,,,0.038223,43.307632,0.128000,2.670000,20.220446,5.000000,21.696466,8.002827,,,86.863007,-7476.078125,,0.560000,0.438000,2.380000,,16.420546,,,0.029900,0.861853,,,0.520000,,,,0.133300,0.693500,48.200001,0.014000,0.010000,0.093900,0.038500,3.050000,,2.514868,0.056000,0.040000,,,0.210000,,,0.530000,,,,,,27.000000,,,,,2.660000,0.050200,0.450000,15.118000,39.694344,75.561386,,13.769411,34.991943,23.341232,0.310000,,,,1.342000,7.215570,,,0.088000,,1.350000,,0.036500,122.059044,0.020000,,,,,2.510000,,0.185618,,131.843170,26.932411,,8.610000,6.697885,,,2.880000,33.849998,0.349900,9.660000,0.506000,,,,,6.282723,3.645000,10.090000,0.455000,0.031000,3747.274170,,0.235000,10.986554,,0.601120,,49.950001,9.444954,51.356407,,4.575768,0.151890,,2.080000,,,,0.146400,,0.119000,0.052100,1.154650,,,0.634400,
2021-12-29,4.402000,3.158390,7.248044,12.225670,11.703123,26136.021484,0.106000,41.435829,0.382000,78.343651,9.114152,,,0.037506,43.167625,0.130000,2.940000,20.140030,4.960000,21.271048,7.984086,,,85.349281,-7609.866699,,0.581000,0.454000,2.380000,0.032000,16.384592,0.165000,1.400000,0.029900,0.893774,1.940000,,0.648000,419.774292,,0.170000,0.134900,0.700000,48.250000,0.014000,0.010000,0.093900,0.038000,3.050000,249.191696,2.514868,0.056000,0.041000,,,0.190000,0.165000,,0.526000,,,5.420000,,,27.100000,0.230000,0.313846,0.154183,,2.440000,0.050200,0.462400,15.000000,39.684875,76.872337,0.670000,14.169736,34.775425,23.509155,0.324000,0.220000,11.500000,4.900000,1.340000,7.106394,9.080990,,0.097000,0.055000,1.320000,0.120000,0.036500,123.579880,0.020000,,,,,2.450000,,0.184320,0.110000,133.730682,26.932411,11.360000,8.920000,6.931637,,3.630000,2.880000,35.599998,0.349900,9.690000,0.499000,,0.076444,0.050000,,6.280747,3.810000,10.200000,0.400000,0.025100,3747.274170,0.200000,0.250000,10.910051,0.015000,0.606236,0.455000,49.250000,9.529958,51.205013,6.485897,4.575768,0.151890,0.110000,2.030000,149.000000,0.397185,,0.136100,0.180000,0.156400,0.063700,0.682150,,,0.567800,0.330000
2021-12-30,4.384500,3.122191,7.199071,12.171293,11.893111,25461.253906,0.106000,41.295364,0.388000,78.196609,9.143063,,,0.037984,42.934288,0.139000,3.010000,19.880909,4.920000,21.511501,8.077796,,,85.335464,-7712.132324,,0.546000,0.448000,2.380000,0.030000,16.267754,0.160000,1.400000,0.029900,0.893774,2.000000,,0.600000,414.776978,,0.160000,0.134000,0.724000,48.900002,0.014000,0.010000,0.093900,0.038500,3.050000,249.690079,2.514868,0.056000,0.041000,,,0.180000,0.165000,,0.570000,,,5.480000,,,27.450001,0.230000,0.358681,0.149649,,2.440000,0.050400,0.454100,15.010000,39.344563,73.668541,0.740000,14.028961,34.605968,23.360989,0.318000,0.235000,11.500000,4.900000,1.320000,7.096469,9.051248,,0.095000,0.055000,1.300000,0.115000,0.036500,120.341980,0.020000,,,,,2.480000,,0.184320,0.110000,131.560043,25.031301,11.360000,8.920000,6.967597,,3.670000,2.880000,33.049999,0.349900,9.690000,0.487000,,0.076444,0.051000,,6.183969,3.715000,10.110000,0.400000,0.025100,3747.274170,0.200000,0.271000,11.059731,0.015000,0.613910,0.450000,48.900002,9.326891,51.499401,6.544949,4.575768,0.151890,0.140000,2.020000,149.000000,0.408533,,0.139000,0.180000,0.153800,0.063700,0.612500,,,0.570000,0.345000
2021-12-31,4.455000,3.149340,7.267634,12.116916,11.807617,,,,,78.588684,9.085241,,,,,,3.310000,19.952391,4.870000,21.825945,8.105908,,,86.780075,,,,,2.380000,0.030000,16.267754,0.165000,1.400000,0.029900,0.917714,2.050000,,0.656000,411.278870,,0.170000,0.125100,0.810000,51.299999,,0.010000,0.097100,,3.050000,258.162598,2.514868,,0.041000,,,0.190000,0.165000,,0.591000,,,5.580000,,,28.200001,0.240000,0.328791,0.149649,,,,0.454100,15.290000,39.448544,,0.760000,,,23.706713,0.320000,0.235000,11.500000,4.900000,,7.195720,9.080990,,0.097000,0.054000,1.300000,0.120000,,122.353401,0.020000,,,,,2.510000,,,0.110000,,25.031301,11.500000,8.920000,7.012550,,3.770000,2.940000,32.450001,0.315000,9.690000,,,0.076444,0.054000,,,,,0.400000,0.025100,,0.200000,0.271000,11.282589,0.014000,,0.460000,48.750000,9.350503,51.903111,6.476055,4.575768,0.151890,0.140000,2.050000,149.000000,0.397185,,0.135000,0.200000,0.160000,0.063700,0.678895,,,0.570000,0.340000
2022-01-03,4.414500,,,,,,0.128000,40.546246,0.384000,,,,,0.039895,42.234272,0.147000,,,,,,,,,-7682.912598,,0.577500,0.515000,2.380000,,16.177877,,,0.029900,0.893774,,,0.720000,,,,0.125000,0.780000,50.700001,0.014500,0.010000,0.097100,0.042000,3.050000,,2.514868,0.077500,0.041000,,,0.180000,,,0.595000,,,,,,29.600000,,,,,2.640000,0.049200,0.454100,15.100000,39.212219,75.299217,,13.861794,34.709518,22.590523,0.342000,,,,1.418000,7.056768,,,0.099000,,1.320000,,0.036500,125.346001,0.020000,,,,,2.520000,,0.184320,,132.126312,26.833395,,8.920000,6.985579,,,2.940000,32.200001,0.315000,9.690000,0.493000,,,,,6.239270,3.885000,9.770000,0.400000,0.025100,3747.274170,,0.290000,11.522078,,0.630536,,48.900002,9.662187,51.650787,,4.575768,0.151890,,2.110000,,,,0.139300,,1.000000,0.063700,0.735000,,,0.834600,
2022-01-04,4.466000,3.194589,7.492911,12.225670,11.798119,25641.193359,0.137000,40.358959,0.384000,76.569565,9.258705,,,0.039178,41.487587,0.160000,3.200000,19.997066,4.990000,21.150820,8.171505,,,87.326118,-7568.346191,,0.686000,0.498000,2.380000,0.030000,16.582323,0.155000,1.400000,0.028500,0.949634,2.140000,,0.720000,420.773773,,0.170000,0.138290,0.787000,49.299999,0.014500,0.010000,0.097100,0.040500,3.050000,254.175522,2.514868,0.077500,0.041000,,,0.190000,0.160000,,0.568000,,,5.490000,,,29.500000,0.250000,0.348718,0.163253,,2.558000,0.050400,0.457700,15.000000,39.845589,76.434296,0.720000,14.552465,34.841312,23.726467,0.322000,0.235000,13.000000,4.900000,1.438000,7.294971,9.279263,1.680000,0.102000,0.055000,1.320000,0.130000,0.036500,130.938736,0.020000,,,,,2.540000,,0.183022,0.110000,135.099136,26.833395,11.600000,9.030000,6.994569,,3.770000,2.940000,33.099998,0.320000,9.640000,0.504000,,0.074533,0.054000,,6.292599,3.840000,9.640000,0.360000,0.026100,3747.274170,0.200000,0.268000,11.655128,0.014000,0.645884,0.440000,48.150002,9.624406,52.634850,6.663053,4.784208,0.151890,0.140000,2.160000,152.500000,0.397185,,0.138100,0.210000,0.170800,0.062900,0.665700,,,0.530000,0.335000
2022-01-05,4.404500,3.158390,7.297018,12.125979,11.608131,26046.052734,0.139000,40.171684,0.384000,75.432579,9.041874,,,0.038223,41.347584,0.144000,2.970000,20.032808,4.900000,20.336969,8.068423,,,81.499298,-7896.668945,,0.612500,0.486000,2.380000,0.031000,16.717140,0.165000,1.400000,0.028500,0.901754,2.070000,,0.700000,434.766266,,0.190000,0.148710,0.776000,51.700001,0.016000,0.010000,0.097100,0.042000,3.050000,250.188446,2.514868,0.077500,0.041000,,,0.200000,0.165000,,0.577000,,,5.610000,,,30.950001,0.250000,0.348718,0.172323,,2.552000,0.049600,0.445000,14.880000,39.401287,76.539841,0.760000,14.385296,35.858040,23.667200,0.319000,0.230000,13.400000,4.900000,1.488000,7.116319,9.090902,1.600000,0.107000,0.055000,1.270000,0.135000,0.036500,132.214279,0.020000,,,,,2.630000,,0.180426,0.110000,137.788864,26.833395,11.600000,9.030000,7.102455,,3.690000,2.910000,33.200001,0.320000,9.700000,0.490000,,0.077400,0.053000,,6.365675,3.800000,8.960000,0.379200,0.026100,3851.709961,0.200000,0.252000,11.505446,0.013000,0.658674,0.440000,48.400002,9.973869,52.676910,6.712264,5.022426,0.151890,0.140000,2.160000,161.500000,0.385837,,0.159600,0.210000,0.170800,0.054800,0.735000,,,0.548510,0.325000
2022-01-06,4.348000,3.167440,7.218660,12.107854,11.636629,25911.099609,0.124000,39.609844,0.376000,76.344124,9.106925,,,0.037984,40.834244,0.149500,3.010000,19.934519,4.910000,21.030592,8.087166,,,84.333229,-7725.972168,,0.535500,0.515000,2.380000,0.032000,16.177877,0.160000,1.400000,0.028500,0.941654,2.000000,,0.608000,428.769470,,0.180000,0.140000,0.770500,52.349998,0.016500,0.014000,0.097100,0.035000,3.050000,231.249878,2.514868,0.056500,0.041000,,,0.200000,0.165000,,0.594000,,,5.530000,,,32.349998,0.260000,0.338754,0.176858,,2.486000,0.048200,0.445000,14.370000,38.314163,73.748466,0.760000,14.398495,33.824608,23.380745,0.321000,0.230000,13.400000,4.700000,1.396000,7.017068,8.912455,1.580000,0.114000,0.055000,1.210000,0.145000,0.036500,129.319794,0.020000,,,,,2.590000,,0.177830,0.110000,,28.532516,11.600000,8.910000,7.039521,,3.690000,2.790000,33.049999,0.320000,9.700000,0.485000,,0.078355,0.053000,,6.130641,3.780000,8.790000,0.356850,0.032550,3851.709961,0.200000,0.242000,11.561993,0.013000,0.639489,0.455000,50.750000,9.728301,52.609623,6.672895,4.994634,0.151890,0.140000,2.050000,154.500000,0.385837,,0.154400,0.210000,0.178300,0.054500,0.625800,,,0.572500,0.305000
2022-01-07,4.403000,3.212688,7.199071,12.162230,11.513138,26001.070312,0.133000,38.767082,0.378000,74.687668,8.810588,,,0.038700,39.714214,0.164500,3.060000,19.970263,4.810000,20.716150,8.040311,,,79.301285,-7955.105469,,0.556500,0.515000,2.380000,0.032000,16.177877,0.170000,1.400000,0.028500,0.949634,2.000000,,0.608000,430.768433,,0.190000,0.150000,0.752000,52.200001,0.016000,0.011000,0.097100,0.035000,3.050000,225.767670,2.514868,0.077500,0.041000,,,0.200000,0.160000,,0.593000,,,5.690000,,,33.950001,0.260000,0.338754,0.181392,,2.462000,0.047200,0.455700,14.410000,39.590359,75.308807,0.750000,14.253321,34.747185,23.726467,0.328000,0.235000,13.500000,4.800000,1.378000,7.285046,9.190041,1.630000,0.120000,0.053000,1.340000,0.145000,0.036500,129.074509,0.020000,,,,,2.560000,,0.177830,0.120000,133.589127,28.532516,11.300000,8.910000,7.228321,,3.600000,2.790000,33.349998,0.330000,9.790000,0.500000,,0.078355,0.052000,,6.128666,3.850000,8.750000,0.356850,0.026100,3851.709961,0.200000,0.243000,11.808134,0.015000,0.649081,0.460000,52.849998,9.681076,54.123569,6.702422,4.784208,0.151890,0.140000,2.060000,152.000000,0.385837,,0.170100,0.210000,0.178300,0.060200,0.684950,,,0.572500,0.310000
2022-01-10,4.344500,3.239838,7.199071,12.180355,11.513138,26225.990234,0.119000,39.328922,0.378000,75.050331,8.955143,,,0.039895,39.667549,0.147000,2.990000,20.095354,4.760000,20.780886,8.087166,,,80.711334,-7782.871582,,0.567000,0.492000,2.380000,0.034000,16.177877,0.165000,1.400000,0.028500,0.981555,2.100000,,0.592000,422.772675,,0.210000,0.164300,0.750000,50.650002,0.016000,0.011000,0.097100,0.035000,3.050000,227.262833,2.514868,0.078000,0.041000,,,0.200000,0.160000,,0.568000,,,5.800000,,,35.400002,0.260000,0.328791,0.181392,,2.464000,0.047200,0.462000,13.970000,39.344563,75.142563,0.720000,14.314908,33.890507,24.111702,0.329000,0.235000,12.750000,4.700000,1.438000,7.106394,9.001679,1.590000,0.119000,0.054000,1.250000,0.155000,0.036500,129.319794,0.020000,,,,,2.580000,,0.181724,0.130000,130.993790,28.532516,11.200000,8.910000,7.066493,,3.700000,2.790000,33.500000,0.330000,9.800000,0.475000,,0.078355,0.053000,,6.328150,3.940000,8.850000,0.330000,0.020000,3851.709961,0.200000,0.237000,11.698369,0.014000,0.668266,0.460000,52.549999,9.709411,53.711441,6.879578,4.784208,0.151890,0.140000,2.020000,148.500000,0.374489,,0.169600,0.230000,0.177500,0.059100,0.630000,,,0.607200,0.300000
2022-01-11,4.420500,3.239838,7.267634,12.316298,11.551136,25776.144531,0.121000,39.141640,0.392000,74.805283,8.955143,,,0.039895,38.967533,0.147500,2.820000,20.175774,4.800000,20.059523,8.180875,,,80.738991,-7718.282715,,0.514500,0.486000,2.380000,0.033000,16.177877,0.190000,1.400000,0.028500,1.005495,2.190000,,0.644000,429.768921,,0.220000,0.168000,0.756000,51.299999,0.017500,0.011000,0.105900,0.035500,3.050000,222.278992,2.514868,0.077500,0.042000,,,0.220000,0.160000,,0.600000,,,6.190000,,,37.150002,0.270000,0.343736,0.167788,,2.510000,0.047200,0.460140,13.130000,40.639668,76.143333,0.760000,14.275317,34.577728,25.939095,0.336000,0.235000,12.750000,4.700000,1.484000,7.602650,9.556849,1.570000,0.120000,0.054000,1.245000,0.155000,0.036500,127.749916,0.020000,,,,,2.730000,,0.186916,0.130000,135.051956,28.532516,11.460000,9.120000,7.183368,,3.620000,2.870000,33.450001,0.330000,9.800000,0.479000,,0.081222,0.050000,,6.183969,4.005000,9.150000,0.322500,0.029800,3851.709961,0.200000,0.250000,11.957814,0.013000,0.677858,0.445000,53.349998,9.586626,55.519764,6.830368,4.784208,0.151890,0.120000,2.100000,148.500000,0.374489,,0.167000,0.250000,0.177500,0.055500,0.633850,,,0.683700,0.310000
2022-01-12,4.564000,3.466084,7.365581,12.560992,11.551136,26136.021484,0.116000,38.813904,0.394000,78.902328,9.251478,,,0.043956,40.180893,0.145500,2.920000,20.676144,4.970000,20.253736,8.265215,,,87.913635,-7904.358887,,0.532000,0.535000,2.380000,0.029000,17.750725,0.190000,1.400000,0.028500,1.029436,2.200000,,0.700000,429.768921,,0.210000,0.170000,0.779500,50.799999,0.014500,0.011000,0.105900,0.033500,3.050000,236.732117,2.514868,0.064500,0.042000,,,0.250000,0.160000,,0.660000,,,6.390000,,,35.299999,0.320000,0.348718,0.167788,,2.516000,0.047200,0.499800,13.140000,42.681580,79.270416,0.830000,15.229936,36.611160,28.586346,0.371000,0.240000,12.750000,4.700000,1.510000,8.118757,10.131847,1.650000,0.125000,0.055000,1.270000,0.155000,0.036500,131.380264,0.020000,,,,,2.940000,,0.194704,0.130000,146.565826,28.532516,11.700000,9.300000,7.902604,,3.640000,2.960000,33.400002,0.330000,9.800000,0.495000,,0.082177,0.052000,,6.600709,4.530000,9.400000,0.322500,0.029800,3851.709961,0.200000,0.265000,12.044296,0.013000,0.703438,0.460000,52.650002,9.681076,58.211224,6.909104,5.072055,0.151890,0.120000,2.180000,157.500000,0.363141,,0.183700,0.250000,0.177500,0.061200,0.595000,,,0.719600,0.330000
2022-01-13,4.534000,3.538482,7.238250,12.515678,11.551136,26450.914062,0.122000,42.653152,0.414000,76.981232,9.179201,,,0.043717,40.880909,0.155500,2.920000,20.604662,4.980000,20.595924,8.208990,,,89.952675,-8018.156738,,0.528500,0.570000,2.380000,0.028000,17.750725,0.170000,1.400000,0.028500,1.013476,2.270000,,0.748000,419.774292,,0.200000,0.160900,0.777500,51.000000,0.013500,0.011000,0.105900,0.035500,3.050000,234.240189,2.514868,0.064000,0.042000,,,0.240000,0.125000,,0.621000,,,6.200000,,,34.200001,0.290000,0.348718,0.167788,,2.478000,0.047200,0.490000,12.960000,42.046097,79.263077,0.770000,15.089162,37.386093,28.260376,0.365000,0.285000,13.250000,4.750000,1.554000,7.830928,9.794779,1.580000,0.134000,0.055000,1.300000,0.165000,0.036500,133.538864,0.020000,,,,,3.090000,,0.197300,0.130000,143.876114,28.532516,11.720000,9.590000,7.794718,,3.680000,2.930000,33.200001,0.330000,9.800000,0.495000,,0.094600,0.062000,,6.995726,4.370000,9.100000,0.349500,0.029800,3853.280762,0.200000,0.259000,12.024340,0.016000,0.709833,0.470000,51.700001,9.548847,57.168289,6.869735,5.072055,0.151890,0.120000,2.050000,150.000000,0.351793,,0.185200,0.250000,0.177500,0.061200,0.612500,,,0.703300,0.335000
2022-01-14,4.411500,3.339386,7.287223,12.325360,11.446645,26450.914062,0.108000,41.576290,0.406000,76.579361,9.020191,,,0.043001,41.347584,0.166500,3.010000,20.166836,4.920000,22.260612,8.049683,,,91.466400,-7892.055176,,0.528500,0.525000,2.380000,0.027000,17.687809,0.170000,1.400000,0.028500,1.045396,2.200000,,0.672000,412.778107,,0.200000,0.168480,0.833000,50.450001,0.014500,0.011000,0.105900,0.039000,3.050000,226.266052,2.514868,0.064000,0.042000,,0.600000,0.230000,0.125000,,0.603000,,,6.040000,,,33.450001,0.310000,0.338754,0.163253,,2.504000,0.047200,0.477220,12.970000,41.808971,78.539314,0.760000,15.137555,35.902370,27.470154,0.342000,0.280000,13.250000,4.750000,1.584000,7.821003,9.794779,1.600000,0.124000,0.055000,1.320000,0.155000,0.036500,134.078506,0.020000,,,,,2.930000,,0.196002,0.130000,142.554840,28.532516,12.000000,9.520000,7.677843,,3.740000,3.000000,33.299999,0.330000,9.700000,0.493000,,0.091733,0.060000,,6.754766,4.300000,8.890000,0.349500,0.027400,3853.280762,0.200000,0.253000,12.346984,0.015000,0.690648,0.465000,52.099998,9.520512,57.025291,6.968156,5.072055,0.151890,0.120000,2.010000,150.000000,0.363141,,0.184150,0.260000,0.177500,0.055700,0.595000,,,0.720000,0.310000
2022-01-17,,3.357486,7.316607,12.135043,11.864613,26181.005859,0.115000,39.937584,0.406000,75.775650,9.099697,,,0.042762,41.394253,0.156500,2.950000,19.988132,4.820000,22.260612,8.105908,,,94.929314,-7727.509277,,0.574000,0.515000,,0.032000,,0.165000,1.400000,,,2.340000,,,403.782898,,0.180000,,,52.799999,0.025000,,,0.035500,,229.256363,,0.064000,,,0.660000,,0.130000,,,,,6.210000,,,34.500000,0.320000,0.343736,0.163253,,2.550000,0.047200,,,,78.792313,0.780000,15.370711,36.412697,,,0.255000,13.250000,4.750000,1.538000,,10.002968,1.660000,,0.056000,,0.150000,0.036500,134.961594,,,,,,,,0.193406,0.140000,144.914246,,12.160000,,,,3.800000,,34.349998,,,0.487000,,0.105111,0.067000,,6.758716,4.205000,8.300000,,,3853.280762,0.200000,,12.496664,0.016000,0.713030,0.470000,51.250000,9.492177,,6.948472,,,0.110000,,147.500000,0.363141,,,0.250000,,,,,,,0.325000
2022-01-18,4.376000,3.357486,7.228456,12.198482,12.045100,25866.113281,0.115000,39.328922,0.408000,76.001076,8.875637,,,0.042523,41.160915,0.157000,2.800000,20.077484,4.760000,21.918428,8.077796,,,93.180573,-7629.089355,,0.567000,0.535000,2.380000,0.032000,17.517042,0.175000,1.400000,0.028500,1.061356,2.340000,,0.672000,403.782898,,0.200000,0.160900,0.883000,51.349998,0.016500,0.011000,0.100900,0.039000,3.050000,228.757980,2.514868,0.054000,0.042000,,0.570000,0.230000,0.130000,,0.639000,,,6.170000,,,36.200001,0.300000,0.343736,0.154183,,2.604000,0.047000,0.478000,13.190000,42.008156,79.013298,0.800000,15.089162,36.866322,27.075041,0.390000,0.255000,13.250000,4.750000,1.640000,7.959956,9.953398,1.640000,0.120000,0.057000,1.389900,0.140000,0.036500,128.583893,0.020000,,,,,2.870000,,0.194704,0.140000,139.912308,28.532516,12.400000,9.970000,7.713806,,3.930000,3.000000,33.849998,0.350000,9.730000,0.487000,,0.105111,0.076000,,6.910797,4.335000,7.670000,0.300100,0.027400,3853.280762,0.200000,0.261000,12.466728,0.015000,0.792967,0.470000,51.349998,9.052987,57.656097,6.997682,4.804060,0.151890,0.110000,2.030000,147.500000,0.374489,,0.167300,0.250000,0.177500,0.055700,0.576800,,,0.727840,0.330000
2022-01-19,4.462500,3.321287,7.267634,12.026289,11.760119,25776.144531,0.166000,38.860722,0.444000,73.207642,8.984053,,,0.041806,40.460899,0.157000,2.730000,19.907715,4.650000,20.716150,8.002827,,,88.597923,-7338.442871,,0.486500,0.555000,2.380000,0.033000,18.263027,0.185000,1.400000,0.028500,1.093277,2.280000,,0.672000,413.777496,,0.210000,0.161900,0.800000,51.599998,0.017000,0.011000,0.100900,0.037500,3.050000,236.233734,2.514868,0.058000,0.042000,,0.600000,0.230000,0.130000,,0.677000,,,6.590000,,,36.750000,0.280000,0.348718,0.149649,,2.708000,0.047200,0.485500,13.860000,41.808971,76.861176,0.860000,15.115560,36.856873,27.865263,0.393000,0.280000,13.250000,4.500000,1.650000,7.999656,9.993053,1.650000,0.118000,0.056000,1.330000,0.150000,0.036500,127.161201,0.020000,,,,,2.938800,,0.197300,0.140000,141.611084,28.532516,12.250000,9.970000,7.803710,,3.890000,3.120000,33.849998,0.350000,9.730000,0.499000,,0.095555,0.070000,,6.910797,4.440000,7.620000,0.300000,0.030000,3853.280762,0.200000,0.280000,12.380246,0.014000,0.741807,0.470000,50.799999,9.019929,57.529949,7.076418,5.161386,0.151890,0.110000,2.110000,147.500000,0.374489,,0.175000,0.260000,0.212800,0.065300,0.661850,,,0.737700,0.350000
2022-01-20,4.576500,3.384635,7.522295,12.135043,11.579633,25866.113281,0.113000,39.469383,0.398000,74.128983,8.723855,,,0.044195,40.694237,0.170000,2.610000,20.166836,4.760000,19.347404,7.815408,,,83.821739,-7513.752930,,0.591500,0.590000,2.380000,0.034000,18.263027,0.190000,1.400000,0.028500,1.085296,2.160000,,0.672000,424.771606,,0.210000,0.171100,0.820400,50.900002,0.018000,0.011000,0.123500,0.039500,3.050000,232.246658,2.514868,0.058000,0.042000,,0.650000,0.240000,0.130000,,0.687000,,,6.560000,,,35.650002,0.310000,0.348718,0.158718,,2.702000,0.044800,0.485500,13.910000,40.964828,75.259895,0.860000,15.678652,37.064785,28.023312,0.400000,0.280000,14.250000,4.550000,1.580000,7.959956,9.953398,1.630000,0.112000,0.057000,1.310000,0.135000,0.036500,131.380264,0.020000,,,,,2.980000,,0.198598,0.140000,142.554840,28.532516,12.260000,9.930000,7.875634,,3.840000,3.100000,34.150002,0.350000,9.700000,0.504000,,0.095555,0.072000,,6.962149,4.620000,7.910000,0.300000,0.032100,3853.280762,0.200000,0.270000,12.603105,0.014000,0.748202,0.475000,51.950001,8.972705,57.201920,7.253574,5.161386,0.151890,0.110000,2.030000,150.000000,0.385837,,0.170000,0.260000,0.212800,0.064100,0.700000,,,0.743300,0.340000
2022-01-21,4.512500,3.420835,8.100180,12.017226,11.646130,25731.162109,0.112000,40.265324,0.388000,75.658020,8.637122,,,0.044912,39.340878,0.131000,2.710000,20.041742,4.650000,18.737019,7.834148,,,86.323883,-7547.585449,,0.511000,0.595000,2.380000,0.034000,17.373240,0.185000,1.400000,0.028500,1.029436,2.090000,,0.716000,423.772156,,0.200000,0.167700,0.802000,49.349998,0.013500,0.011000,0.123500,0.034000,3.050000,226.764420,2.514868,0.058000,0.042000,,0.600000,0.220000,0.125000,,0.651000,,,6.270000,,,33.900002,0.270000,0.323809,0.154183,,2.636000,0.044800,0.446600,13.350000,38.878174,72.470490,0.820000,15.326718,33.889423,26.344086,0.371000,0.275000,14.000000,4.600000,1.470000,7.602650,9.546936,1.600000,0.118000,0.055000,1.270000,0.150000,0.036500,128.780136,0.020000,,,,,2.900100,,0.202492,0.140000,136.326019,28.532516,12.000000,9.210000,7.560967,,3.800000,3.030000,33.599998,0.350000,9.700000,0.486000,,0.086000,0.070000,,6.924623,4.610000,7.730000,0.290200,0.034500,3853.280762,0.200000,0.258000,12.762764,0.014000,0.722623,0.460000,53.400002,8.887701,55.730034,6.771316,5.161386,0.151890,0.100000,1.950000,150.000000,0.385837,,0.160000,0.280000,0.212800,0.054000,0.630000,,,0.781500,0.310000
2022-01-24,4.403000,3.312237,8.139359,11.681904,11.399148,25056.392578,0.110000,39.797123,0.374000,76.893013,8.405834,,,0.042523,39.434212,0.142000,2.650000,19.425213,4.590000,18.866493,7.815408,,,87.775398,-7638.315918,,0.507500,0.535000,2.380000,0.033000,17.373240,0.185000,1.400000,0.028500,1.037416,2.050000,,0.716000,409.779633,,0.190000,0.150000,0.772000,47.349998,0.016000,0.014000,0.109100,0.030000,3.050000,211.314545,2.514868,0.050500,0.042000,,0.490000,0.200000,0.125000,,0.600000,,,6.140000,,,32.250000,0.260000,0.298901,0.154183,,2.434000,0.045800,0.445000,12.790000,37.901245,70.353600,0.760000,14.323708,32.708111,25.158751,0.390000,0.275000,12.500000,4.600000,1.430000,7.275121,9.190041,1.500000,0.116000,0.053000,1.200000,0.135000,0.036500,118.379616,0.020000,,,,,2.910000,,0.197300,0.130000,127.454681,26.932411,12.000000,9.470000,7.480053,,3.410000,2.850000,33.150002,0.316000,9.730000,0.452000,,0.085044,0.068000,,6.215570,4.210000,7.690000,0.273540,0.040000,3853.280762,0.200000,0.250000,12.440119,0.013500,0.690648,0.455000,53.849998,8.420175,54.518875,6.633527,4.863614,0.151890,0.100000,1.920000,142.500000,0.385837,,0.152180,0.250000,0.212800,0.050000,0.591500,,,0.814900,0.300000
2022-01-25,4.443000,3.076941,7.630036,11.274078,10.981179,24606.546875,0.111000,39.375740,0.374000,74.540657,8.008310,,,0.041328,38.687527,0.135000,2.580000,18.487011,4.310000,18.117382,7.496793,,,86.081955,-7392.267090,,0.507500,0.540000,2.380000,0.033000,17.373240,0.175000,1.400000,0.028500,1.037416,1.970000,,0.716000,412.778107,,0.180000,0.139900,0.709000,48.750000,0.016000,0.014000,0.110000,0.034000,3.050000,216.298386,2.514868,0.050500,0.042000,,0.520000,0.220000,0.125000,,0.601000,,,6.160000,,,30.650000,0.250000,0.249084,0.140579,,2.314000,0.045600,0.456000,12.770000,37.588242,68.797157,0.760000,14.526070,32.963268,25.237770,0.332000,0.255000,12.500000,4.600000,1.380000,7.304897,9.239609,1.360000,0.116000,0.051000,1.110000,0.135000,0.036500,122.304344,0.020000,,,,,2.890000,,0.186916,0.120000,130.521912,26.932411,12.250000,9.650000,7.426111,,3.260000,2.700000,33.099998,0.316000,9.700000,0.440000,,0.083133,0.061000,,6.330124,4.285000,7.830000,0.281100,0.030400,3814.416748,0.200000,0.243000,12.736154,0.013000,0.713030,0.430000,55.500000,8.500458,54.367481,6.407160,4.645247,0.151890,0.100000,1.960000,137.500000,0.351793,,0.030870,0.260000,0.212800,0.052700,0.542500,,,0.810000,0.310000
2022-01-26,4.504500,3.266987,7.688804,11.283142,10.876686,24606.546875,0.108000,39.328922,0.382000,73.687912,8.037223,,,0.044673,39.340878,0.114500,2.590000,18.719326,4.420000,18.663033,7.581132,,,86.994347,-7405.337402,,0.458500,0.545000,2.240000,,17.166523,,1.400000,0.028500,1.013476,2.000000,,0.640000,408.780243,,0.180000,0.139000,0.725400,,0.016000,0.014000,0.110000,0.034000,3.050000,222.278992,2.514868,0.050500,0.042000,,0.550000,0.200000,,,0.622000,,,5.920000,,,,0.270000,,,,2.414000,0.045800,0.469400,12.460000,36.450058,67.070976,0.800000,15.097961,32.424595,24.694494,0.364000,,12.250000,4.600000,1.420000,7.334671,9.279263,1.380000,0.112000,,1.110000,0.130000,0.036500,,0.020000,,,,,2.794100,,0.192108,0.120000,134.674454,26.932411,12.560000,9.650000,7.300244,,3.610000,2.700000,,0.316000,9.650000,0.450000,,,,,6.428878,4.360000,7.820000,0.299000,0.029100,3853.280762,0.200000,0.232000,,,0.709833,,,8.401286,54.342247,,4.794134,0.151890,0.100000,1.930000,142.500000,,,0.029850,0.250000,0.185000,0.044600,0.529900,,,0.773200,0.295000
2022-01-27,4.413000,3.122191,7.248044,10.775627,10.791192,24876.455078,0.107000,,0.410000,70.296585,7.726429,,,0.043001,,0.112000,2.520000,18.084925,4.220000,17.396017,7.478052,,,86.123428,-7208.497070,,0.490000,0.560000,2.240000,0.033000,16.762077,0.175000,1.400000,0.028500,1.013476,1.900000,,0.600000,404.782349,,0.180000,0.139600,0.736000,48.549999,0.015000,0.014000,0.080700,0.030500,3.050000,226.764420,2.514868,0.050500,0.042000,,0.580000,0.200000,0.130000,,0.609000,,,5.730000,,,29.750000,0.240000,0.269011,0.145114,,2.518000,0.046000,0.420700,12.470000,35.188591,64.393639,0.770000,14.605254,31.158234,23.943781,0.333000,0.215000,12.250000,4.600000,1.400000,7.156020,9.110729,1.430000,0.108000,0.052000,1.100000,0.130000,0.036500,119.704208,0.020000,,,,,2.650000,,0.190810,0.120000,138.496674,26.932411,12.700000,9.650000,7.354187,,3.530000,2.700000,33.049999,0.316000,9.640000,0.464000,,0.080266,0.062000,,6.375550,4.120000,7.780000,0.290000,0.029100,3853.280762,0.200000,0.220000,12.736154,0.011000,0.722623,0.390000,56.400002,8.500458,53.803955,6.505581,4.794134,0.151890,0.090000,1.880000,142.500000,0.363141,,0.030500,0.250000,0.185000,0.051000,0.542500,,,0.764700,0.280000
2022-01-28,4.303000,3.031692,7.434144,10.830005,10.829189,24741.501953,0.097500,,0.354000,69.130203,7.914350,,,0.043478,,0.116000,2.590000,18.031313,4.250000,17.849182,7.515536,,,83.386276,-7467.618652,,0.486500,0.525000,2.240000,0.033000,16.762077,0.185000,1.200000,0.028500,0.997515,1.870000,,0.700000,406.781250,,0.170000,0.138000,0.718500,49.099998,0.015500,0.014000,0.080700,0.032000,3.050000,219.288681,2.331412,0.040000,0.110000,,0.530000,0.200000,0.125000,,0.590000,,,5.490000,,,30.650000,0.240000,0.288937,0.145114,,2.436000,0.046200,0.412600,12.020000,34.183193,61.652264,0.760000,14.737230,29.976921,23.785732,0.335000,0.220000,12.250000,4.600000,1.320000,7.007142,8.932282,1.490000,0.111000,0.053000,1.110000,0.140000,0.036500,121.470337,0.020000,,,,,2.660000,,0.186916,0.130000,134.202576,26.932411,13.040000,9.960000,7.309235,,3.500000,2.700000,33.450001,0.316000,9.640000,0.449000,,0.078355,0.065000,,6.336050,4.010000,7.760000,0.290000,0.026000,3853.280762,0.200000,0.210000,12.988948,0.012000,0.697043,0.475000,57.900002,8.387118,52.626434,6.544949,4.794134,0.151890,0.090000,1.850000,140.000000,0.363141,,0.031080,0.250000,0.185000,0.047000,0.560000,,,0.713800,0.265000
2022-01-31,4.318000,,,,,,0.087000,,0.354000,,,,,0.039895,,0.117500,,,,,,,,,-7539.127441,,0.458500,0.535000,2.240000,0.032000,16.762077,0.185000,1.200000,0.028500,0.997515,1.990000,,0.696000,411.778595,,0.180000,0.140000,0.726000,48.950001,0.015000,0.014000,0.080700,0.034000,3.050000,221.282211,2.331412,0.040000,0.110000,,0.500000,0.190000,0.125000,,0.640000,,,5.410000,,,30.750000,0.240000,0.278974,0.126975,,2.406000,0.046200,0.460200,12.450000,35.302406,63.038979,0.800000,14.266518,31.082628,24.338890,0.344000,0.255000,12.250000,4.350000,1.330000,7.146095,9.051248,1.500000,0.105000,0.054500,1.200000,0.135000,0.036500,121.225044,0.020000,,,,,2.490000,,0.185618,0.130000,131.701630,26.932411,13.980000,11.010000,7.480053,,3.520000,2.790000,33.000000,0.316000,9.640000,0.451000,,0.077400,0.064000,,6.199769,3.750000,8.140000,0.264500,0.026000,3853.280762,0.200000,0.224000,13.221785,0.012000,0.706636,0.475000,59.049999,8.585462,53.736671,6.584317,4.794134,0.151890,0.090000,1.910000,140.000000,0.340444,,0.035900,0.300000,0.185000,0.050000,0.624050,,,0.709500,0.290000
2022-02-01,4.429000,,,,,,0.108000,,0.374000,,,,,0.039656,,0.111000,,,,,,,,,-7468.387695,,0.458500,0.555000,2.240000,0.032000,16.762077,0.200000,1.200000,0.028500,1.021455,1.970000,,0.760000,422.772675,,0.190000,0.145060,0.761000,48.900002,0.015000,0.014000,0.080700,0.030000,3.050000,224.770920,2.331412,0.040000,0.110000,,0.520000,0.220000,0.140000,,0.639000,,,5.700000,,,30.600000,0.260000,0.278974,0.136044,,2.484000,0.043400,0.457900,12.470000,37.009670,65.658653,0.800000,14.099349,32.358448,25.504471,0.334000,0.220000,12.250000,4.350000,1.290000,7.304897,9.269350,1.500000,0.115000,0.056000,1.200000,0.135000,0.036500,124.315758,0.020000,,,,,2.550000,,0.184320,0.130000,134.721634,26.932411,13.790000,11.000000,7.650871,,3.610000,2.790000,33.299999,0.316000,9.690000,0.444000,,0.076444,0.064000,0.352400,6.272847,3.780000,8.450000,0.264500,0.033000,3853.280762,0.200000,0.220000,13.301614,0.012000,0.684254,0.490000,59.750000,8.557127,54.804844,6.604001,4.794134,0.151890,0.090000,1.960000,140.000000,0.329096,,0.030000,0.300000,0.273100,0.050000,0.545650,,,0.701600,0.280000
2022-02-02,4.491000,,,,,,0.090000,,0.386000,,,,,0.039656,,0.113500,,,,,,,,,-7623.707031,,0.444500,0.565000,2.240000,0.032000,16.762077,0.200000,1.200000,0.028500,1.021455,1.990000,,0.764000,425.771057,,0.390000,0.300000,0.733000,48.250000,0.015500,0.014000,0.080700,0.032000,3.050000,223.774139,2.331412,0.039500,0.110000,,0.520000,0.200000,0.120000,,0.646000,,,5.700000,,,31.549999,0.250000,0.293919,0.140579,,2.474000,0.043600,0.445700,12.840000,37.360600,66.696281,0.820000,13.813403,32.415138,25.939095,0.350000,0.210000,12.250000,4.350000,1.390000,7.205646,9.120646,1.380000,0.115000,0.055000,1.090000,0.145000,0.036500,125.247887,0.020000,,,,,2.566300,,0.183022,0.130000,136.845093,26.932411,13.500000,10.650000,7.695825,,3.760000,2.900000,34.650002,0.316000,9.690000,0.450000,,0.076444,0.066000,0.343000,6.369625,3.985000,8.200000,0.270000,0.032900,3853.280762,0.200000,0.228000,13.587669,0.012000,0.684254,0.460000,60.549999,8.396563,53.854424,6.722106,4.794134,0.151890,0.090000,1.920000,140.000000,0.317748,,0.027200,0.280000,0.250000,0.049800,0.529200,,,0.679300,0.285000
2022-02-03,4.466500,,,,,24786.484375,0.090000,,0.390000,,,,,0.039417,,0.106500,,,,,,,,,-7604.485352,,0.469000,0.560000,2.240000,0.032000,15.728492,0.195000,1.200000,0.028500,0.989535,1.900000,,0.800000,427.770020,,0.430000,0.327000,0.750600,54.750000,0.015000,0.014000,0.100100,0.032000,3.050000,224.272522,2.331412,0.039500,0.110000,,0.500000,0.210000,0.135000,,0.645000,,,5.730000,,,31.049999,0.270000,0.303882,0.126975,,2.556000,0.043600,0.458300,12.910000,36.231922,65.303185,0.800000,13.461468,31.857569,25.148869,0.350000,0.210000,12.250000,4.150000,1.330000,7.156020,9.071074,1.370000,0.114000,0.054000,1.090000,0.145000,0.036500,126.915909,0.030000,,,,,2.570000,,0.185618,0.130000,136.184479,26.932411,13.450000,10.570000,7.489043,,3.600000,2.900000,34.500000,0.316000,9.680000,0.437000,,0.076444,0.070000,0.331500,6.245196,3.950000,7.980000,0.271100,0.033000,3853.280762,0.200000,0.224000,13.514493,0.012000,0.684254,0.460000,61.450001,8.297391,53.139503,6.692579,4.794134,0.151890,0.090000,1.860000,140.000000,0.363141,,0.073600,0.280000,0.243300,0.052000,0.534800,,,0.620000,0.285000
2022-02-04,4.483500,,,,,25461.253906,0.086000,,0.390000,,,,,0.041089,,0.125000,,,,,,,,,-7332.291504,,0.448000,0.535000,2.240000,0.033000,14.829719,0.200000,1.400000,0.028500,1.005495,1.950000,,0.824000,423.772156,,0.420000,0.336400,0.735000,57.150002,0.015000,0.008000,0.100100,0.029500,3.050000,223.774139,2.331412,0.038500,0.110000,,0.530000,0.210000,0.135000,,0.639000,,,5.730000,,,31.650000,0.270000,0.308864,0.126975,,2.402000,0.040800,0.470000,12.960000,36.440578,65.991730,0.800000,12.902774,31.583500,25.494593,0.352000,0.210000,11.500000,4.150000,1.300000,7.304897,9.309006,1.600000,0.108000,0.055000,1.200000,0.150000,0.036500,135.108765,0.030000,,,,,2.600000,,0.185618,0.130000,132.031937,26.932411,13.100000,10.390000,7.713806,,3.660000,2.900000,34.099998,0.316000,9.680000,0.433000,,0.078355,0.064000,0.341500,6.185943,3.920000,8.040000,0.271100,0.030000,3821.611084,0.200000,0.226000,13.753982,0.012000,0.677858,0.470000,62.049999,8.108491,53.164738,6.731947,4.794134,0.151890,0.090000,1.880000,140.000000,0.385837,,0.079400,0.280000,0.239400,0.052000,0.560000,,,0.645000,0.275000
2022-02-07,4.461500,3.140290,7.483116,11.174389,10.924183,25686.175781,0.095500,40.218502,0.390000,71.609985,8.167320,,,0.042762,40.414230,0.125000,2.660000,18.540623,4.370000,17.470003,7.665471,,,83.400101,-7155.443359,,0.448000,0.555000,2.240000,0.033000,15.099349,0.195000,1.400000,0.028500,1.077316,1.890000,,0.748000,428.769470,,0.460000,0.356600,0.722000,54.000000,0.015000,0.008000,0.104700,0.031500,3.050000,227.761230,2.339056,0.038500,0.110000,,0.530000,0.210000,0.135000,,0.649000,,,5.670000,,,33.400002,0.270000,0.338754,0.131509,,2.478000,0.040600,0.450000,13.080000,36.895851,65.719505,0.800000,12.753201,32.330093,25.850193,0.350000,0.220000,11.500000,4.150000,1.290000,7.443848,9.398230,1.450000,0.105000,0.054000,1.150000,0.150000,0.036500,138.788193,0.030000,,,,,2.610000,,0.190810,0.130000,131.654434,26.932411,13.250000,10.390000,7.731785,,3.730000,2.900000,34.150002,0.316000,9.640000,0.426000,,0.076444,0.067000,0.353000,6.298523,3.930000,8.310000,0.271100,0.030000,3821.611084,0.200000,0.222000,13.963534,0.012000,0.713030,0.480000,63.000000,8.325725,53.551632,6.840210,4.794134,0.154000,0.090000,1.870000,140.000000,0.351793,,0.075000,0.320000,0.249900,0.052000,0.562800,,,0.655260,0.285000
2022-02-08,4.459500,3.203639,7.708393,11.491587,10.914682,25686.175781,0.166000,40.405785,0.390000,71.315941,8.246825,,,0.043239,41.160915,0.125000,2.720000,18.880163,4.450000,17.470003,7.787294,,,78.202286,-7190.044434,,0.451500,0.580000,2.240000,0.033000,15.099349,0.190000,1.400000,0.028500,1.037416,1.870000,,0.748000,429.768921,,0.450000,0.366900,0.725000,50.900002,0.015000,0.008000,0.104700,0.029500,3.050000,230.253143,2.339056,0.039000,0.110000,,0.490000,0.200000,0.140000,,0.681000,,,5.930000,,,31.400000,0.260000,0.343736,0.122440,,2.526000,0.040600,0.466000,13.080000,38.536713,68.137428,0.870000,13.201919,33.426346,26.561398,0.343000,0.220000,11.500000,4.150000,1.290000,7.652276,9.695640,1.420000,0.112000,0.054000,1.120000,0.150000,0.036500,134.520050,0.030000,,,,,2.730000,,0.198598,0.130000,135.051956,26.932411,13.390000,10.570000,7.938565,,3.790000,2.900000,33.500000,0.316000,9.650000,0.423000,,0.076444,0.065000,0.348500,6.422954,3.930000,8.220000,0.271100,0.030000,3821.611084,0.200000,0.213000,14.116540,0.013000,0.713030,0.455000,64.599998,8.240721,55.191742,6.850052,4.794134,0.154000,0.090000,1.930000,140.000000,0.351793,,0.070000,0.300000,0.240000,0.051000,0.595000,0.250000,,0.635000,0.270000
2022-02-09,4.600500,3.520383,7.786750,11.790657,11.019176,25686.175781,0.175000,40.546246,0.390000,72.815582,8.427518,,,0.043956,41.160915,0.125000,2.790000,19.505627,4.570000,17.506994,7.927860,,,80.808105,-7411.488770,0.518000,0.472500,0.595000,2.240000,0.033000,15.099349,0.190000,1.400000,0.028500,1.077316,1.870000,,0.780000,439.763550,,0.420000,0.341000,0.756600,51.349998,0.015000,0.008000,0.104700,0.029500,3.050000,228.259583,2.339056,0.039000,0.190000,,0.485000,0.220000,0.140000,,0.733000,,,6.320000,,,32.599998,0.280000,0.343736,0.122440,,2.582000,0.041000,0.482200,13.810000,41.315754,73.600975,0.930000,13.241511,35.911816,28.112209,0.350000,0.205000,11.500000,4.150000,1.290000,8.198159,10.379690,1.470000,0.110000,0.054000,1.180000,0.150000,0.036500,136.727722,0.030000,,,,,2.970000,,0.198598,0.130000,137.458542,26.932411,13.500000,10.450000,8.531936,,3.840000,3.030000,32.950001,0.316000,9.650000,0.434000,,0.079311,0.061000,0.345500,6.612561,4.060000,7.990000,0.251000,0.030000,3865.518311,0.200000,0.215000,14.389293,0.012000,0.709833,0.470000,66.150002,8.547683,57.042118,7.037051,4.794134,0.154000,0.090000,2.010000,140.000000,0.363141,,0.063100,0.290000,0.240000,0.050000,0.630000,0.235000,,0.695500,0.270000
2022-02-10,4.657500,3.565632,7.923875,12.026289,11.247159,25551.222656,0.154000,42.372234,0.402000,72.639153,8.413062,,,0.048495,41.720928,0.125000,2.780000,20.211514,4.600000,17.451508,7.955971,,,76.004272,-7456.085449,0.558000,0.511000,0.620000,2.240000,0.036000,15.099349,0.190000,1.400000,0.028500,1.077316,2.050000,,0.764000,432.267548,,0.480000,0.376000,0.731000,51.150002,0.015500,0.008000,0.100000,0.029500,3.050000,233.741791,2.339056,0.039000,0.190000,,0.485000,0.230000,0.140000,,0.733000,,,6.310000,,,31.350000,0.280000,0.338754,0.136044,,2.632000,0.041000,0.510200,14.020000,41.647728,73.578568,0.940000,13.527456,37.357746,28.734510,0.355000,0.200000,11.500000,4.150000,1.500000,8.098907,10.290465,1.400000,0.110000,0.055000,1.120000,0.145000,0.036500,139.573135,0.030000,,,,,3.040000,,0.214175,0.120000,143.828903,26.932411,14.400000,11.250000,8.612849,,3.890000,3.080000,33.450001,0.316000,9.650000,0.441000,,0.076444,0.064000,0.336000,7.080654,4.325000,8.140000,0.258550,0.030000,3886.355713,0.200000,0.215000,14.183066,0.013000,0.741807,0.465000,67.000000,9.048265,56.520641,7.312627,5.211015,0.194500,0.090000,1.980000,147.500000,0.397185,,0.065400,0.290000,0.240000,0.053200,0.644350,0.240000,,0.683800,0.275000
2022-02-11,4.505000,3.547532,8.305866,11.845033,11.209162,25416.269531,0.147000,42.138130,0.430000,73.648712,8.355243,,,0.048256,42.000935,0.125000,2.680000,19.952391,4.510000,16.286224,7.890375,,,76.038834,-7320.758301,0.570000,0.472500,0.635000,2.240000,0.036000,17.337290,0.210000,1.400000,0.028500,1.021455,2.130000,,0.776000,439.763550,,0.480000,0.364000,0.732800,49.700001,0.017000,0.008000,0.084200,0.031500,3.050000,232.246658,2.339056,0.039000,0.190000,,0.460000,0.210000,0.140000,,0.724000,,,6.390000,,,29.150000,0.270000,0.328791,0.131509,,2.610000,0.041000,0.510300,13.670000,40.594917,71.426445,0.950000,14.196132,35.439301,27.805998,0.337000,0.205000,11.500000,4.150000,1.480000,7.989731,10.151674,1.450000,0.114000,0.053000,1.130000,0.150000,0.036500,136.237137,0.030000,,,,,3.080000,,0.208982,0.110000,144.489548,26.932411,15.150000,11.400000,8.415059,,3.860000,3.080000,32.549999,0.316000,9.640000,0.433000,,0.076444,0.062000,0.324500,6.991776,4.325000,7.880000,0.250000,0.030000,3886.355713,0.200000,0.211000,13.677478,0.012500,0.725820,0.440000,68.050003,8.878254,56.495419,7.194523,5.211015,0.200000,0.090000,1.970000,147.500000,0.419881,,0.060300,0.290000,0.240000,0.053200,0.663250,0.235000,,0.679900,0.270000
2022-02-14,4.507500,3.493233,7.992438,11.636591,11.104669,25866.113281,0.195000,41.248547,0.418000,73.903549,8.217915,,,0.048017,40.694237,0.125000,2.710000,19.818359,4.450000,16.489683,7.796665,,,74.836143,-7473.770508,0.618000,0.577500,0.645000,2.240000,0.036000,17.337290,0.200000,1.400000,0.028500,1.013476,2.270000,,0.760000,439.763550,,0.450000,0.345000,0.738200,46.599998,0.018000,0.008000,0.084200,0.031500,3.050000,227.761230,2.339056,0.039000,0.071000,,0.500000,0.220000,0.145000,,0.730000,,,6.430000,,,26.299999,0.280000,0.318827,0.136044,,2.602000,0.041000,0.510300,13.580000,40.262959,71.093391,0.920000,14.182935,35.533802,27.430645,0.333000,0.205000,11.500000,4.200000,1.510000,7.969880,10.141759,1.400000,0.114000,0.053000,1.100000,0.150000,0.036500,123.628944,0.030000,,,,,3.080000,,0.212876,0.110000,142.224518,26.932411,15.200000,11.950000,8.379098,,3.990000,3.080000,31.650000,0.316000,9.610000,0.416000,,0.078355,0.061000,0.313500,6.950299,4.395000,7.910000,0.243500,0.035000,3886.355713,0.200000,0.230000,15.254113,0.012500,0.703438,0.400000,70.099998,8.571294,56.614941,7.204364,5.211015,0.200000,0.090000,1.950000,147.500000,0.363141,,0.064200,0.290000,0.240000,0.054900,0.611800,0.225000,,0.666600,0.290000
2022-02-15,4.531500,3.457034,8.041411,11.582213,11.180665,25371.285156,0.141000,40.078045,0.410000,75.716827,8.369697,,,0.047778,40.694237,0.130000,2.650000,19.648592,4.450000,17.386766,7.899746,,,80.524719,-7535.283203,0.574000,0.486500,0.625000,2.240000,0.036000,17.337290,0.195000,1.600000,0.028500,1.021455,2.220000,,0.728000,445.760315,,0.450000,0.355500,0.752000,47.750000,0.018000,0.008000,0.084200,0.031500,3.050000,231.249878,2.339056,0.039000,0.071000,,0.500000,0.210000,0.145000,,0.742000,,,6.200000,,,25.850000,0.280000,0.328791,0.131509,,2.694000,0.040000,0.510300,13.590000,41.420094,71.826775,0.940000,14.380896,35.732258,27.173819,0.350000,0.190000,11.500000,4.100000,1.540000,8.098907,10.270638,1.370000,0.119000,0.053000,1.080000,0.150000,0.036500,129.172607,0.030000,,,,,3.220000,,0.207684,0.110000,145.338928,26.932411,15.750000,12.410000,8.504966,,4.110000,3.200000,31.549999,0.316000,9.620000,0.446000,,0.078355,0.062000,0.327500,6.958200,4.300000,8.020000,0.243500,0.034840,3886.355713,0.200000,0.225000,16.524734,0.011000,0.703438,0.410000,71.650002,8.689357,57.485817,7.017366,5.146498,0.210040,0.090000,1.970000,147.500000,0.363141,,0.057000,0.290000,0.232300,0.056200,0.578550,0.230000,,0.752400,0.285000
2022-02-16,4.540500,3.447984,7.982643,11.754406,11.294655,25371.285156,0.148000,40.358959,0.418000,74.413231,8.507024,,,0.048973,41.300919,0.125000,2.920000,19.720072,4.570000,17.738203,8.077796,,,78.451118,-7532.977051,0.574000,0.486500,0.640000,2.240000,0.037000,17.301338,0.200000,1.800000,0.028500,1.021455,2.160000,,0.720000,447.759247,,0.460000,0.344920,0.711000,49.250000,0.018000,0.007000,0.114300,0.031500,3.050000,234.240189,2.339056,0.039000,0.071000,,0.510000,0.210000,0.145000,,0.738000,,,6.050000,,,27.100000,0.270000,0.328791,0.122440,,2.766000,0.040000,0.511300,13.480000,41.970211,72.771530,0.920000,14.574461,36.667862,27.075041,0.350000,0.190000,11.500000,4.100000,1.450000,8.118757,10.280552,1.450000,0.102000,0.054500,1.119900,0.150000,0.036500,127.014015,0.030000,,,,,3.290000,,0.208982,0.130000,145.622070,26.932411,15.800000,12.450000,8.540927,,4.210000,3.510000,32.000000,0.316000,9.650000,0.433000,,0.078355,0.060000,0.316500,7.031277,4.265000,8.030000,0.243500,0.037000,3886.355713,0.200000,0.224000,16.348446,0.012000,0.697043,0.390000,72.949997,8.689357,58.595745,7.214207,5.161386,0.217000,0.090000,1.980000,147.500000,0.374489,,0.063000,0.300000,0.240400,0.051800,0.569800,0.230000,,0.717200,0.285000
2022-02-17,4.525000,3.475133,8.061000,11.781594,11.256659,25326.300781,0.180000,40.078045,0.432000,75.795242,8.673261,,,0.048973,41.067581,0.125000,3.040000,19.755816,4.610000,17.238796,8.049683,,,81.367981,-7521.443359,0.600000,0.437500,0.635000,2.240000,0.036000,17.301338,0.190000,1.600000,0.028500,1.005495,2.200000,,0.732000,442.761932,,0.480000,0.380100,0.669000,48.250000,0.017500,0.007000,0.114300,0.030000,3.050000,231.249878,2.339056,0.039000,0.071000,,0.580000,0.210000,0.140000,,0.710000,,,5.950000,,,27.650000,0.260000,0.333773,0.126975,,3.004000,0.040000,0.499700,13.680000,40.983795,71.301537,0.910000,14.631648,36.346546,26.778706,0.330000,0.190000,11.500000,4.100000,1.470000,7.910330,10.032709,1.380000,0.111000,0.054000,1.080000,0.150000,0.036500,123.138344,0.030000,,,,,3.290000,,0.210280,0.130000,142.979523,26.932411,15.850000,12.600000,8.567898,,4.240000,3.510000,31.000000,0.316000,9.650000,0.429000,,0.078355,0.059000,0.368500,7.060903,4.170000,7.980000,0.243500,0.040000,3886.355713,0.200000,0.222000,16.105629,0.012000,0.697043,0.410000,74.500000,8.594908,57.434582,7.184681,5.062129,0.220000,0.090000,1.920000,147.500000,0.385837,,0.052800,0.250000,0.204500,0.056400,0.525000,0.225000,,0.684900,0.280000
2022-02-18,4.519500,3.565632,8.109974,11.826909,11.465642,25371.285156,0.210000,40.405785,0.418000,74.873894,8.658804,,,0.050645,40.880909,0.125000,2.910000,19.952391,4.560000,17.090824,8.096538,,,78.796715,-7525.287598,0.580000,0.420000,0.610000,2.240000,0.040000,17.301338,0.195000,1.600000,0.028500,0.973575,2.180000,,0.712000,440.763031,,0.500000,0.385000,0.706000,47.700001,0.017500,0.007000,0.114200,0.033000,3.050000,232.745041,2.339056,0.039000,0.071000,,0.560000,0.220000,0.145000,,0.697000,,,5.950000,,,27.000000,0.270000,0.328791,0.136044,,2.878000,0.040000,0.490000,13.860000,40.803585,70.776321,0.890000,15.018775,35.732258,26.314451,0.333000,0.210000,11.250000,4.100000,1.470000,7.711827,9.814607,1.410000,0.111000,0.052000,1.090000,0.150000,0.036500,120.832573,0.030000,,,,,3.080000,,0.211578,0.140000,144.442368,26.932411,16.100000,12.600000,8.199290,,4.280000,3.430000,31.250000,0.316000,9.650000,0.426000,,0.074533,0.057000,0.375000,6.867346,4.110000,7.810000,0.248800,0.035050,3886.355713,0.200000,0.212000,15.992537,0.012000,0.668266,0.400000,76.150002,8.585462,57.707802,7.243733,5.022426,0.220000,0.090000,1.910000,147.500000,0.374489,,0.062400,0.250000,0.204500,0.054900,0.607600,0.225000,,0.669000,0.275000
2022-02-21,,3.502283,8.237305,11.736280,11.399148,25371.285156,0.186000,41.201729,0.410000,74.305412,8.666033,,,0.049928,40.974247,0.126000,2.870000,19.800491,4.540000,16.961348,8.068423,,,76.031914,-7413.027832,0.578000,0.497000,0.615000,,0.035000,,0.200000,,,,,,,439.763550,,,,,46.500000,0.016500,,,0.035000,,224.770920,,0.039000,,,,,0.125000,,,,,,,,25.750000,,0.313846,0.126975,,2.818000,0.040000,,,,70.456085,,14.768023,33.624817,,,0.220000,11.250000,4.150000,1.480000,,,,,0.053000,,,0.036500,115.043594,,,,,,,,0.210280,,143.876114,,,,,,,,30.500000,,,0.415000,,0.081222,0.057000,0.363500,6.654037,4.115000,7.550000,,,3886.355713,,,16.208744,0.012000,0.671464,0.370000,72.349998,8.406008,,7.184681,,,,,145.000000,0.385837,,,,,,,0.240000,,,
2022-02-22,4.510000,3.502283,8.678064,11.690966,11.475142,25371.285156,0.144000,40.452606,0.390000,74.785683,8.687716,,,0.048495,39.667549,0.122000,2.840000,19.702204,4.630000,16.859617,8.049683,,,74.614960,-7222.338867,0.580000,0.500500,0.585000,2.240000,0.033000,17.301338,0.195000,1.600000,0.028500,0.949634,2.020000,,0.748000,418.774872,,0.490000,0.383300,0.580000,44.900002,0.013500,0.008000,0.112800,0.033000,3.050000,228.259583,2.339056,0.019000,0.071000,,0.540000,0.190000,0.120000,,0.679000,,,5.990000,,,25.600000,0.250000,0.328791,0.126975,,2.900000,0.040500,0.483000,13.430000,40.177593,68.131027,0.900000,15.040771,35.495995,26.176163,0.321000,0.220000,11.250000,4.150000,1.430000,7.741602,9.884004,1.280000,0.119000,0.053000,1.020000,0.150000,0.036500,112.885002,0.030000,,,,,3.040000,,0.208982,0.140000,148.689270,26.932411,16.260000,12.700000,8.100394,,4.200000,3.430000,29.400000,0.316000,9.630000,0.415000,,0.079311,0.035000,0.381500,6.657987,4.210000,7.760000,0.272480,0.035000,3886.355713,0.200000,0.220000,16.534714,0.010000,0.665069,0.390000,68.750000,8.406008,57.118683,6.997682,5.022426,0.220000,0.090000,1.870000,142.500000,0.385837,,0.054800,0.250000,0.188600,0.052000,0.507850,0.210000,,0.634220,0.280000
2022-02-23,4.481500,3.475133,8.589912,11.727218,11.465642,25371.285156,0.145000,40.780346,0.404000,76.598969,8.839499,,,0.050645,40.134224,0.122000,2.920000,19.737946,4.690000,17.997152,8.096538,,,79.252914,-7303.841797,0.538000,0.451500,0.600000,2.240000,0.029000,17.651859,0.200000,1.600000,0.028500,0.957615,2.000000,,0.680000,417.775360,,0.530000,0.404900,0.593000,45.549999,0.015500,0.008000,0.112800,0.033500,3.050000,227.761230,2.339056,0.039000,0.071000,,0.550000,0.200000,0.130000,,0.680000,,,6.000000,,,25.250000,0.240000,0.308864,0.126975,,2.780000,0.040000,0.483000,13.490000,40.272430,67.452065,0.900000,14.798818,35.685009,26.591030,0.323000,0.220000,11.250000,4.150000,1.410000,7.642351,9.735296,1.250000,0.110000,0.051000,0.979050,0.150000,0.036500,113.817116,0.030000,,,,,2.970000,,0.207684,0.140000,142.507660,26.932411,16.450001,12.920000,8.118376,,4.020000,3.180000,26.600000,0.316000,9.620000,0.400000,,0.074533,0.035000,0.366000,6.744891,4.135000,7.560000,0.272480,0.048000,3773.238770,0.200000,0.217000,16.458212,0.010000,0.661871,0.380000,65.349998,8.368228,56.563713,7.076418,5.022426,0.200230,0.090000,1.840000,140.000000,0.374489,,0.044900,0.250000,0.188600,0.049900,0.570500,0.215000,,0.549200,0.275000
2022-02-24,4.454000,3.475133,8.100180,11.527838,11.513138,25461.253906,0.124000,39.516201,0.406000,74.589653,8.680488,,,0.050884,38.827526,0.120000,2.760000,19.210766,4.780000,17.155560,7.890375,,,78.105515,-7454.548340,0.480000,0.455000,0.605000,2.240000,0.029000,17.651859,0.200000,1.600000,0.028500,1.021455,2.050000,,0.680000,404.782349,,0.520000,0.416800,0.531000,40.750000,0.014000,0.012000,0.091300,0.033500,3.050000,212.311310,2.339056,0.039500,0.071000,,0.550000,0.190000,0.105000,,0.679000,,,5.840000,,,24.000000,0.230000,0.303882,0.126975,,2.680000,0.040000,0.469000,13.530000,41.467529,72.102188,0.870000,14.662445,36.856873,26.946629,0.322000,0.210000,10.250000,4.200000,1.380000,7.344597,9.398230,1.250000,0.110000,0.049000,0.969900,0.150000,0.036500,103.661880,0.030000,,,,,3.000000,,0.202492,0.130000,134.391327,26.932411,15.800000,12.920000,8.019480,,3.930000,3.070000,23.000000,0.316000,9.620000,0.382000,,0.076444,0.033000,0.367500,6.575034,4.145000,7.610000,0.240260,0.045000,3773.238770,0.200000,0.212000,16.079020,0.009000,0.697043,0.345000,62.099998,7.655134,56.392960,6.977998,5.111758,0.200230,0.090000,1.850000,137.500000,0.363141,,0.050520,0.280000,0.188600,0.049900,0.546630,0.210000,,0.570000,0.270000
2022-02-25,4.472000,3.466084,8.031616,11.582213,11.484640,25551.222656,0.121000,40.265324,0.400000,76.373535,8.919003,,,0.049928,39.200871,0.131000,2.830000,19.398403,4.690000,17.682716,8.040311,,,82.245804,-7515.291016,0.497000,0.437500,0.610000,2.240000,0.029000,17.076645,0.195000,1.600000,0.028500,1.021455,2.060000,,0.680000,422.772675,,0.510000,0.397960,0.554000,41.700001,0.011000,0.012000,0.091300,0.032000,3.050000,219.787094,2.339056,0.039500,0.083900,,0.540000,0.190000,0.117500,,0.701000,,,6.100000,,,24.299999,0.270000,0.298901,0.126975,,2.660000,0.040000,0.475800,14.080000,43.952541,75.897217,0.880000,14.609654,38.510704,28.457932,0.324000,0.185000,10.250000,4.250000,1.460000,7.751528,9.834435,1.230000,0.110000,0.049000,0.969900,0.140000,0.036500,111.413223,0.030000,,,,,3.000000,,0.202492,0.140000,146.943314,26.932411,16.100000,12.530000,8.352128,,4.050000,3.070000,27.600000,0.316000,9.640000,0.396000,,0.073577,0.035000,0.367000,6.462454,4.065000,7.770000,0.240260,0.045000,3773.238770,0.200000,0.209000,17.163374,0.010000,0.706636,0.360000,59.000000,8.217108,58.732357,6.889420,5.111758,0.200230,0.090000,1.900000,140.000000,0.363141,,0.047100,0.280000,0.188600,0.049900,0.532875,0.220000,,0.590000,0.265000
2022-02-28,4.444500,3.574682,8.442992,11.763469,11.494141,25551.222656,0.122000,,0.402000,78.461266,8.825043,,,0.049928,,0.124000,2.880000,19.800491,4.700000,18.348589,8.068423,,,81.990059,-7882.828613,0.522000,0.423500,0.615000,2.240000,0.029000,18.065294,0.200000,1.600000,0.028500,1.029436,2.110000,,0.692000,434.766266,,0.500000,0.390000,0.500000,43.299999,0.014500,0.012000,0.108210,0.034000,3.050000,208.324249,2.339056,0.040000,0.083900,,0.550000,0.200000,0.120000,,0.704000,,,6.570000,,,25.500000,0.260000,0.269011,0.122440,,2.780000,0.040000,0.458000,14.260000,44.531105,,0.880000,15.401505,38.746967,28.912313,0.315000,0.180000,10.250000,4.250000,1.450000,8.088982,10.240897,1.270000,0.108000,0.050000,0.969900,0.135000,0.036500,115.436066,0.030000,,,,,3.040000,,0.206386,0.120000,156.192169,26.932411,16.010000,12.620000,8.576888,,4.100000,3.070000,33.099998,0.316000,9.640000,0.412000,,0.076444,0.038000,0.370500,6.727114,4.245000,,0.240260,0.047500,3773.238770,0.200000,0.216000,18.696766,0.010000,0.722623,0.380000,56.049999,8.028210,59.244625,6.594159,5.111758,0.163830,0.080000,1.890000,140.000000,0.351793,,0.056200,0.280000,0.188600,0.055500,0.509950,0.220000,,0.618750,0.270000
2022-03-01,4.586500,3.520383,8.247099,11.645654,11.408646,,0.120000,40.780346,0.382000,76.893013,8.832272,,,0.050167,39.667549,0.123000,2.860000,19.532434,4.670000,18.182121,8.059053,,,81.651367,-8061.214844,0.540000,0.448000,0.610000,2.240000,0.030000,18.622532,0.195000,1.600000,0.028500,1.061356,2.150000,,0.692000,429.768921,,0.500000,0.395900,0.517000,,0.012000,0.012000,0.108210,0.036000,3.050000,216.796783,2.339056,0.036500,0.083900,,0.530000,0.180000,0.115000,,0.720000,,,6.910000,,,,0.250000,0.273992,0.122440,,2.820000,0.040000,0.458000,14.270000,45.441654,,0.900000,16.105371,40.466953,28.546833,0.329000,0.180000,10.650000,4.250000,1.480000,7.910330,10.062449,1.290000,0.117000,0.049000,0.890000,0.140000,0.036500,,0.030000,,,,,3.044100,,0.206386,0.130000,156.805603,26.932411,16.340000,12.590000,8.522946,,3.980000,3.070000,,0.316000,9.640000,0.406000,,0.076444,0.040000,0.359500,7.209034,4.605000,,0.287600,0.040000,3773.238770,0.200000,0.215000,,0.010000,0.725820,0.380000,,7.999875,61.327881,5.826480,4.332586,0.163830,0.080000,1.930000,142.500000,0.397185,,0.051000,0.300000,0.188600,0.055500,0.569625,0.220000,,0.635000,0.270000
2022-03-02,4.655500,3.601831,8.286278,11.808783,11.351650,26091.039062,0.131000,42.793613,0.384000,76.471542,8.897319,,,0.051601,39.854221,0.122000,2.850000,20.095354,4.750000,18.080389,8.124650,,,77.981102,-8059.677246,0.552000,0.462000,0.645000,2.240000,0.030000,18.919125,0.190000,1.600000,0.028500,1.085296,2.170000,,0.600000,424.771606,,0.480000,0.380000,0.390000,45.000000,0.012000,0.012000,0.108210,0.034500,3.050000,221.282211,2.339056,0.037000,0.083900,,0.510000,0.200000,0.115000,,0.707000,,,6.820000,,,26.100000,0.270000,0.298901,0.117905,,2.820000,0.040000,0.458000,14.450000,45.678772,78.846764,0.900000,16.400116,41.241894,28.813532,0.326000,0.180000,11.250000,4.250000,1.520000,8.098907,10.191329,1.270000,0.119000,0.050000,1.000000,0.150000,0.036500,117.643723,0.030000,,,,,3.035000,,0.215473,0.130000,166.573517,26.932411,16.500000,13.060000,8.792660,,4.040000,3.070000,39.700001,0.316000,9.650000,0.418000,,0.076444,0.040000,0.375500,7.021402,4.865000,8.200000,0.287600,0.040000,3773.238770,0.200000,0.219000,19.019411,0.010000,0.773782,0.380000,53.250000,7.957372,62.249973,6.121742,4.332586,0.160300,0.080000,1.980000,142.500000,0.397185,,0.055000,0.300000,0.188600,0.055300,0.560000,0.215000,,0.632820,0.280000
2022-03-03,4.771500,3.891426,8.462582,12.153167,11.370649,26181.005859,0.135000,44.057755,0.396000,75.912865,8.846726,,,0.056617,39.340878,0.146000,2.800000,20.649340,4.850000,17.470003,8.218360,,,72.548271,-8521.020508,0.550000,0.490000,0.630000,2.240000,0.027000,18.451769,0.195000,1.600000,0.031000,1.153534,2.170000,,0.600000,426.770538,,0.620000,0.499650,0.439000,44.650002,0.013000,0.011000,0.108210,0.034500,3.050000,229.256363,2.339056,0.037500,0.083900,,0.510000,0.220000,0.105000,,0.710000,,,7.220000,,,26.350000,0.290000,0.303882,0.122440,,2.960000,0.040500,0.450000,15.420000,46.560856,78.443230,0.880000,17.147976,41.950680,29.988993,0.339000,0.220000,11.500000,3.800000,1.510000,8.198159,10.389602,1.300000,0.116000,0.050000,1.100000,0.145000,0.036500,121.274101,0.030000,,,,,3.079900,,0.216771,0.130000,166.337570,26.932411,16.840000,13.060000,8.981458,,4.290000,3.360000,47.599998,0.316000,9.630000,0.418000,,0.075488,0.044000,0.354500,7.195209,4.985000,8.070000,0.349000,0.039910,3773.486328,0.200000,0.222000,18.660179,0.010000,0.800012,0.380000,50.599998,8.018764,64.230766,6.170952,4.541027,0.160300,0.080000,2.090000,145.000000,0.397185,,0.047600,0.290000,0.188600,0.056400,0.525000,0.210000,,0.620000,0.280000
2022-03-04,4.929000,3.773778,8.227509,11.881284,11.209162,26181.005859,0.129000,47.756546,0.388000,74.785683,8.644350,,,0.055423,39.294205,0.121500,2.710000,20.336605,4.690000,17.506994,8.171505,,,69.721275,-8845.500000,0.542000,0.441000,0.615000,2.240000,0.027000,18.065294,0.195000,1.600000,0.031000,1.153534,2.200000,,0.600000,419.774292,,0.660000,0.529600,0.460000,45.000000,0.013000,0.010000,0.108210,0.035000,3.050000,215.800018,2.339056,0.037500,0.083900,,0.500000,0.240000,0.110000,,0.697000,,,7.580000,,,26.750000,0.290000,0.308864,0.126975,,2.900000,0.037000,0.467000,16.059999,47.528305,81.546501,0.890000,16.114170,43.368256,29.890213,0.321000,0.220000,11.500000,3.800000,1.550000,8.118757,10.310293,1.300000,0.110000,0.052000,1.030000,0.140000,0.036500,118.723030,0.030000,,,,,3.232900,,0.218069,0.130000,168.177902,26.932411,17.370001,13.660000,9.188239,,4.130000,3.300000,42.849998,0.316000,9.620000,0.391000,,0.073577,0.044000,0.353000,7.313713,5.160000,8.040000,0.360000,0.039910,3815.905273,0.200000,0.223000,18.746660,0.009000,0.836078,0.390000,48.099998,8.372950,65.400459,5.816638,4.238292,0.160300,0.080000,2.120000,150.000000,0.408533,,0.055000,0.260000,0.207200,0.058900,0.508200,0.220000,,0.606150,0.280000
2022-03-07,4.722000,3.828077,8.080590,11.962850,10.962180,26405.931641,0.135000,49.348431,0.448000,73.521294,8.550390,,,0.057095,37.847507,0.120000,2.700000,20.425959,5.160000,16.202990,8.040311,,,67.115448,-8885.482422,0.542000,0.462000,0.630000,2.240000,0.027000,18.227072,0.185000,1.800000,0.032000,1.129163,2.350000,,0.672000,409.779633,,0.610000,0.495740,0.700000,42.799999,0.013000,0.010000,0.113400,0.068000,3.050000,199.851730,2.339056,0.038000,0.083900,,0.500000,0.210000,0.120000,,0.698000,,,7.060000,,,27.650000,0.270000,0.293919,0.126975,,2.920000,0.037000,0.465000,15.270000,44.720806,77.322350,0.880000,16.153763,42.347599,28.378912,0.330000,0.200000,11.100000,3.800000,1.610000,7.798855,9.962978,1.250000,0.114000,0.055000,0.990000,0.140000,0.036500,122.353401,0.030000,,,,,3.133000,,0.220665,0.120000,166.148819,26.932411,17.150000,13.480000,8.927516,,4.040000,3.250000,38.599998,0.316000,9.620000,0.395000,,0.066888,0.044000,0.341500,7.289980,5.200000,7.950000,0.372400,0.030000,3845.921631,0.200000,0.215000,18.360817,0.010000,0.881980,0.385000,45.700001,8.675188,63.419674,5.757587,4.277995,0.160300,0.080000,2.030000,152.500000,0.431230,,0.067600,0.260000,0.191900,0.068800,0.490000,0.200000,,0.576300,0.275000
2022-03-08,4.700500,3.647080,7.865108,11.210641,10.734198,25776.144531,0.130000,44.432320,0.404000,68.522507,8.376925,,,0.051840,36.960819,0.120000,2.620000,19.130348,5.680000,15.444631,7.702956,,,64.475067,-8075.055176,0.516000,0.420000,0.620000,2.240000,0.027000,18.227072,0.190000,2.000000,0.031400,1.161657,2.340000,,0.672000,409.779633,,0.600000,0.469240,0.543300,44.650002,0.012500,0.012000,0.113400,0.047000,3.050000,209.321030,2.339056,0.037500,0.083900,,0.470000,0.210000,0.125000,,0.689000,,,6.800000,,,27.450001,0.280000,0.293919,0.122440,,2.720000,0.036500,0.470850,15.450000,44.265530,74.279915,0.900000,16.250544,40.476402,29.633390,0.328000,0.200000,11.100000,3.800000,1.620000,7.798855,10.042365,1.260000,0.104000,0.053000,1.000400,0.135000,0.036500,124.315758,0.030000,,,,,3.200000,,0.205088,0.130000,163.459106,26.932411,17.330000,13.460000,9.062373,,3.810000,3.000000,42.450001,0.316000,9.620000,0.396000,,0.068800,0.043000,0.340500,7.036829,4.885000,8.310000,0.372400,0.040000,3802.261963,0.200000,0.211000,19.026064,0.010000,0.822963,0.380000,43.450001,8.524069,63.889252,5.501694,4.010000,0.137300,0.080000,2.060000,152.500000,0.431230,,0.056900,0.260000,0.191900,0.070000,0.472815,0.200000,,0.577500,0.265000
2022-03-09,4.564000,3.529433,7.561473,10.811879,10.325727,,0.115000,44.432320,0.422000,64.729309,8.174548,,,0.048734,37.287498,0.132500,2.540000,18.138536,5.790000,15.444631,7.515536,,,63.217079,-8053.526367,0.514000,0.416500,0.615000,2.240000,0.026000,18.227072,0.185000,2.000000,0.040710,1.177904,2.320000,,0.672000,399.785095,,0.580000,0.427960,0.529500,48.049999,0.015000,0.012000,0.113400,0.043000,3.050000,204.337204,2.339056,0.037000,0.083900,,0.480000,0.220000,0.125000,,0.690000,,,6.900000,,,26.900000,0.280000,0.298901,0.122440,,2.640000,0.036500,0.474300,15.430000,44.569050,75.381607,0.900000,16.246145,40.032234,30.008747,0.332000,0.180000,11.100000,3.700000,1.600000,8.077030,10.330140,1.250000,0.106000,0.054000,1.000000,0.140000,0.036500,121.715637,0.030000,,,,,3.150000,,0.192108,0.130000,160.580627,26.932411,17.049999,13.500000,9.026409,,3.820000,2.940000,41.099998,0.316000,9.640000,0.418000,,0.070711,0.043000,0.325000,7.062540,4.865000,8.350000,0.357700,0.040000,3725.361572,0.200000,0.210000,19.026064,0.010000,0.839357,0.375000,41.299999,8.424897,63.923405,5.521378,4.010000,0.137300,0.080000,2.170000,152.500000,0.476622,,0.066200,0.250000,0.214600,0.058100,0.521500,0.200000,,0.535600,0.280000
2022-03-10,4.643500,3.502283,7.581062,10.839067,10.553710,25821.130859,0.102000,43.823654,0.404000,67.473732,8.297420,,,0.048734,37.707508,0.105000,2.560000,18.201084,5.500000,16.258478,7.553020,,,65.498047,-7984.324219,0.474000,0.399000,0.625000,2.240000,0.032000,18.496704,0.190000,2.000000,0.040710,1.210398,2.250000,,0.672000,395.787201,,0.530000,0.415400,0.480000,47.049999,0.016500,0.014000,0.103000,0.073500,3.050000,207.327484,2.339056,0.036500,0.083900,,0.465000,0.220000,0.125000,,0.680000,,,7.400000,,,26.900000,0.280000,0.308864,0.113370,,2.640000,0.035000,0.470000,15.450000,45.251953,76.335945,0.870000,15.652258,40.523655,29.988993,0.340000,0.180000,11.100000,3.700000,1.640000,8.643318,11.034694,1.300000,0.106000,0.053000,1.000000,0.140000,0.036500,120.440102,0.030000,,,,,3.210000,,0.196002,0.130000,167.989166,26.932411,17.250000,13.430000,8.837611,,3.900000,3.060000,39.099998,0.316000,9.630000,0.412000,,0.072622,0.043000,0.320000,7.195047,5.000000,8.300000,0.356650,0.040000,3702.622070,0.200000,0.215000,19.371994,0.009000,0.839357,0.360000,39.250000,8.207664,64.290527,5.491851,4.010000,0.167000,0.080000,2.150000,155.000000,0.453926,,0.065100,0.260000,0.214600,0.057500,0.486850,0.210000,,0.542600,0.270000
2022-03-11,4.616000,3.538482,7.532089,11.011259,10.572709,25911.099609,0.112000,44.010937,0.400000,66.964058,8.326330,,,0.047062,37.240829,0.119000,2.530000,18.388723,5.170000,15.833058,7.590504,,,64.820671,-8151.945801,0.492000,0.388500,0.605000,2.240000,0.032000,18.496704,0.185000,2.000000,0.044180,1.194151,2.320000,,0.668000,387.791473,,0.500000,0.395400,0.447300,47.500000,0.020000,0.016000,0.103000,0.045500,3.050000,216.796783,2.339056,0.037000,0.083900,,0.470000,0.230000,0.125000,,0.685000,,,7.110000,,,27.350000,0.280000,0.293919,0.126975,,2.760000,0.035000,0.471500,14.820000,44.512131,76.031708,0.880000,16.408916,40.873325,29.830946,0.330000,0.200000,11.100000,3.700000,1.640000,8.375077,10.647685,1.300000,0.113000,0.053000,1.000000,0.145000,0.036500,121.372223,0.030000,,,,,3.230000,,0.194704,0.130000,164.591614,26.932411,17.490000,13.720000,8.729726,,3.900000,3.060000,37.150002,0.316000,9.630000,0.427000,,0.072622,0.043000,0.332500,7.776506,5.190000,7.930000,0.366500,0.040000,3755.874023,0.200000,0.213000,19.920822,0.009500,0.865587,0.370000,37.299999,8.557127,63.240360,5.413115,4.010000,0.167000,0.080000,2.090000,155.000000,0.476622,,0.063400,0.290000,0.233100,0.070000,0.482300,0.220000,,0.549900,0.270000
2022-03-14,4.512500,3.303187,7.081535,10.621561,10.420720,26225.990234,0.119000,43.589554,0.412000,64.552887,7.993855,,,0.041567,37.054157,0.101500,2.470000,17.620291,5.020000,15.287410,7.365600,,,62.256321,-8151.945801,0.480000,0.388500,0.595000,2.240000,0.032000,18.496704,0.185000,2.000000,0.043650,1.137287,2.120000,,0.668000,365.803284,,0.470000,0.374540,0.437000,50.049999,0.016500,0.016000,0.103000,0.052500,3.050000,211.314545,2.339056,0.037500,0.083900,,0.470000,0.210000,0.125000,,0.655000,,,6.750000,,,28.450001,0.270000,0.288937,0.117905,,2.680000,0.035000,0.430000,13.170000,42.226303,72.970062,0.840000,16.505695,38.179939,28.724634,0.329000,0.195000,11.100000,3.700000,1.630000,7.401461,9.476737,1.210000,0.119000,0.053000,1.000000,0.145000,0.036500,117.251251,0.030000,,,,,3.070000,,0.186916,0.130000,158.126877,26.932411,17.490000,13.700000,8.334146,,3.750000,2.970000,35.299999,0.316000,9.640000,0.431000,,0.070711,0.047000,0.335500,6.862786,5.080000,7.160000,0.357300,0.040000,3755.874023,0.200000,0.209000,19.787771,0.009000,0.832799,0.380000,35.450001,8.491013,59.364166,5.452484,4.010000,0.167000,0.080000,1.950000,155.000000,0.442578,,0.058400,0.290000,0.230200,0.070200,0.444850,0.210000,,0.539300,0.265000
2022-03-15,4.501500,3.004543,6.503651,9.697157,9.841264,26225.990234,0.109000,41.669926,0.372000,63.210072,7.516826,,,0.037745,36.074139,0.116000,2.310000,16.065561,4.520000,14.640028,7.206293,,,60.825535,-7659.077148,0.481000,0.427000,0.590000,2.240000,0.032000,17.597933,0.180000,1.800000,0.043650,1.112916,2.160000,,0.668000,376.797394,,0.450000,0.350000,0.472000,48.549999,0.016000,0.016000,0.108100,0.051000,3.050000,205.832367,2.339056,0.037000,0.083900,,0.460000,0.200000,0.125000,,0.650000,,,6.890000,,,28.950001,0.260000,0.278974,0.122440,,2.600000,0.035000,0.439600,13.310000,41.998672,73.642609,0.830000,15.933806,37.830269,28.625854,0.332000,0.195000,11.100000,3.700000,1.500000,7.351787,9.357658,1.250000,0.115000,0.054000,1.000000,0.145000,0.036500,112.001923,0.030000,,,,,2.990000,,0.163551,0.130000,154.965271,26.932411,17.299999,13.600000,8.235252,,3.730000,2.900000,33.549999,0.316000,9.640000,0.430000,,0.070711,0.051000,0.328400,6.591835,4.780000,6.920000,0.357300,0.030000,3755.874023,0.200000,0.205000,20.213530,0.010000,0.800012,0.375000,33.700001,8.311558,58.416435,5.175407,4.000000,0.167000,0.080000,1.940000,152.500000,0.408533,,0.058400,0.330000,0.239700,0.070200,0.437500,0.210000,,0.490700,0.270000
2022-03-16,4.588000,3.140290,6.709339,10.032480,10.183238,26091.039062,0.110000,41.108089,0.382000,64.944946,7.921578,,,0.042523,35.747459,0.116000,2.390000,16.699965,4.680000,15.444631,7.356229,,10.626711,64.074173,-7651.388184,0.442000,0.392000,0.585000,2.240000,0.032000,18.658482,0.190000,1.800000,0.043650,1.153534,2.100000,,0.668000,376.797394,,0.460000,0.359000,0.467000,48.549999,0.016000,0.016000,0.108100,0.047000,3.050000,215.800018,2.339056,0.037500,0.083900,,0.465000,0.190000,0.115000,,0.640000,,,7.070000,,,29.600000,0.240000,0.283956,0.126975,,2.600000,0.035000,0.439600,14.020000,44.028408,75.580162,0.830000,16.144966,40.136185,29.900091,0.320000,0.205000,11.100000,3.700000,1.540000,7.570354,9.585894,1.230000,0.115000,0.051000,1.040000,0.140000,0.036500,113.081230,0.030000,,,,,2.920000,,0.172638,0.130000,161.430038,26.932411,17.200001,13.720000,8.379098,,3.720000,2.900000,31.900000,0.316000,9.660000,0.433000,,0.062111,0.046000,0.330000,6.779721,4.910000,7.090000,0.342000,0.030000,3755.874023,0.200000,0.212000,20.542828,0.010000,0.816405,0.380000,32.049999,8.339893,60.166721,5.205093,3.960000,0.167000,0.080000,2.020000,152.500000,0.436904,,0.063000,0.300000,0.251700,0.068500,0.458500,0.210000,,0.499100,0.270000
2022-03-17,4.690500,3.185539,6.728928,10.077795,10.354225,26091.039062,0.108000,41.950848,0.382000,65.062569,8.073360,,,0.047062,36.727482,0.116000,2.430000,16.976955,4.590000,15.694332,7.421826,,8.866262,65.781433,-7736.737305,0.428000,0.413000,0.580000,2.240000,0.032000,19.826885,0.185000,1.800000,0.039900,1.161657,2.170000,,0.668000,378.796295,,0.470000,0.375910,0.472000,47.700001,0.016500,0.016000,0.088800,0.049000,3.050000,219.787094,2.339056,0.037500,0.083900,,0.460000,0.200000,0.110000,,0.644000,,,7.340000,,,28.799999,0.250000,0.283956,0.122440,,2.600000,0.035000,0.469400,14.620000,46.086617,77.853973,0.820000,17.328342,41.232449,31.757118,0.320000,0.205000,11.100000,3.700000,1.510000,7.808790,9.824053,1.300000,0.112000,0.053000,1.030000,0.140000,0.036500,115.288887,0.030000,,,,,2.990300,,0.184320,0.120000,166.526321,26.932411,17.200001,13.420000,8.774678,,3.830000,2.900000,33.450001,0.316000,9.925000,0.433000,,0.070711,0.047000,0.330000,6.755988,5.040000,7.570000,0.332200,0.035500,3720.979248,0.200000,0.214000,20.406452,0.009000,0.836078,0.400000,33.650002,8.472122,62.395115,5.254572,3.960000,0.154500,0.070000,2.090000,152.500000,0.419881,,0.057100,0.300000,0.251700,0.071800,0.461300,0.210000,,0.499800,0.270000
2022-03-18,4.730500,3.321287,6.738723,10.249988,10.325727,26001.070312,0.107000,43.027714,0.396000,64.631294,8.080588,,,0.048734,36.914154,0.116000,2.460000,17.379042,4.600000,15.518616,7.459310,,8.023379,63.382973,-7775.182617,0.480000,0.402500,0.580000,2.240000,0.029000,19.826885,0.190000,1.800000,0.039900,1.194151,2.170000,,0.700000,398.785553,,0.500000,0.400000,0.517000,,0.014500,0.016000,0.088800,0.046000,3.050000,219.787094,2.339056,0.027000,0.083900,,0.490000,0.210000,0.105000,,0.650000,,,7.330000,,,,0.270000,0.273992,0.126975,,2.680000,0.035000,0.467500,14.700000,45.602894,77.351173,0.830000,16.954414,41.733326,32.231255,0.331000,0.205000,11.100000,3.700000,1.530000,7.848529,9.883593,1.300000,0.118000,0.053000,1.030000,0.145000,0.036500,,0.030000,,,,,3.120000,,0.192108,0.120000,161.524399,26.932411,17.200001,13.600000,8.801648,,3.800000,2.900000,,0.316000,9.920000,0.431000,,0.069755,0.047000,0.328000,6.943874,5.250000,7.680000,0.330000,0.040000,3728.173340,0.180000,0.209000,,0.010000,0.845914,0.370000,,8.542960,63.445282,5.304050,4.020000,0.154500,0.070000,2.160000,154.500000,0.419881,,0.060700,0.300000,0.251700,0.068500,0.458500,0.210000,,0.490000,0.270000
2022-03-21,4.701500,3.276037,6.699544,10.222798,10.306728,26001.070312,0.108000,43.542732,0.398000,65.738876,8.087816,,,0.047778,37.940845,0.116000,2.470000,17.334364,4.500000,16.064264,7.478052,,8.183421,66.064827,-7939.729004,0.424000,0.399000,0.590000,2.240000,0.029000,20.599827,0.195000,1.800000,0.039900,1.210398,2.100000,,0.700000,389.790466,,0.500000,0.398900,0.530800,47.000000,0.014500,0.016000,0.088800,0.046000,3.050000,228.259583,2.339056,0.027000,0.083900,,0.495000,0.210000,0.115000,,0.670000,,,7.410000,,,28.250000,0.270000,0.273992,0.140579,,2.740000,0.035000,0.467500,14.510000,46.959213,78.206238,0.850000,17.939825,42.593307,33.080742,0.322000,0.195000,11.100000,3.700000,1.500000,8.086967,10.171368,1.250000,0.118000,0.053000,0.990000,0.150000,0.036500,114.798302,0.030000,,,,,3.080000,,0.190810,0.130000,165.063492,26.932411,15.000000,12.120000,9.008431,,3.900000,2.900000,35.049999,0.316000,9.990000,0.446000,,0.067844,0.045000,0.338000,6.991340,5.340000,8.260000,0.346550,0.042740,3684.596436,0.180000,0.218000,21.161507,0.010000,0.859029,0.390000,35.299999,8.585462,65.801750,5.304050,4.020000,0.154500,0.070000,2.230000,162.000000,0.408533,,0.063500,0.300000,0.251700,0.067000,0.507850,0.220000,,0.510200,0.275000
2022-03-22,4.689000,3.420835,6.640776,10.268112,10.306728,26181.005859,0.108000,42.887253,0.400000,65.199783,8.102270,,,0.050406,38.267517,0.133000,2.490000,17.539875,4.530000,16.036522,7.468680,,7.868673,64.094910,-8062.753418,0.426000,0.399000,0.575000,2.240000,0.029000,21.076176,0.185000,1.800000,0.039900,1.202275,2.100000,,0.700000,399.785095,,0.500000,0.390000,0.539000,48.250000,0.014500,0.016000,0.088800,0.044000,3.050000,233.243439,2.339056,0.027500,0.060000,,0.460000,0.220000,0.110000,,0.644000,,,7.320000,,,27.700001,0.280000,0.259047,0.136044,,2.780000,0.035000,0.467500,14.290000,47.291183,78.327942,0.800000,18.335752,42.782326,32.339909,0.320000,0.195000,11.100000,3.700000,1.500000,7.918074,9.913362,1.300000,0.118000,0.060000,0.990000,0.150000,0.036500,115.975716,0.030000,,,,,2.980000,,0.197300,0.130000,169.357605,26.932411,14.900000,12.100000,8.981458,,3.960000,3.000000,33.299999,0.316000,9.950000,0.446000,,0.067844,0.046000,0.330000,7.252404,5.370000,8.100000,0.334500,0.039100,3730.570801,0.180000,0.219000,21.011826,0.010000,0.855750,0.380000,37.049999,8.882977,65.357788,5.492066,4.066000,0.157000,0.070000,2.220000,162.000000,0.419881,,0.063000,0.300000,0.251700,0.061100,0.462000,0.220000,,0.538000,0.280000
2022-03-23,4.762500,3.393685,6.630981,10.259049,10.306728,26450.914062,0.108000,42.980892,0.392000,64.984161,8.058906,,,0.048256,39.014202,0.137500,2.470000,17.450523,4.430000,16.397202,7.449938,,7.799323,65.034943,-8038.147461,0.468000,0.406000,0.575000,2.240000,0.029000,21.031237,0.195000,1.800000,0.039900,1.234768,2.200000,,0.744000,400.784515,,0.500000,0.409480,0.524000,48.500000,0.014500,0.016000,0.088800,0.040500,3.050000,235.236969,2.339056,0.027000,0.060000,,0.460000,0.220000,0.110000,,0.654000,,,7.560000,,,26.400000,0.280000,0.254066,0.145114,,2.880000,0.035500,0.476000,14.310000,47.243759,77.248688,0.820000,18.626097,42.914619,32.616486,0.330000,0.195000,11.100000,3.700000,1.510000,8.017422,10.072133,1.250000,0.120000,0.067000,1.000000,0.150000,0.036500,115.730423,0.030000,,,,,3.050000,,0.196002,0.130000,168.366653,35.051739,15.100000,12.010000,9.125305,,4.030000,3.000000,31.750000,0.316000,10.140000,0.452000,,0.067844,0.048000,0.330000,7.226693,5.600000,8.260000,0.334500,0.041000,3790.024170,0.180000,0.220000,21.324493,0.011000,0.878702,0.375000,38.900002,9.057709,66.228638,5.521753,4.066000,0.145000,0.070000,2.260000,163.500000,0.431230,,0.058400,0.300000,0.236100,0.064900,0.455000,0.220000,,0.508500,0.275000
2022-03-24,4.729000,3.502283,6.572214,10.186547,10.259233,26540.882812,0.127000,43.449097,0.430000,63.974586,7.921578,,,0.051840,38.547523,0.130000,2.420000,17.566681,4.600000,16.045767,7.412454,,7.484576,63.687099,-8179.625977,0.448000,0.402500,0.615000,2.240000,0.027000,21.031237,0.195000,2.000000,0.039900,1.259139,2.230000,,0.680000,409.779633,,0.500000,0.400000,0.490000,48.099998,0.014000,0.016000,0.088800,0.042500,3.050000,238.227264,2.339056,0.027500,0.060000,,0.460000,0.220000,0.110000,,0.682000,,,7.380000,,,25.700001,0.280000,0.249084,0.149649,,2.900000,0.035500,0.476000,14.190000,48.799271,79.394394,0.860000,18.696486,44.266045,33.051105,0.301000,0.195000,11.100000,3.650000,1.570000,8.027356,10.052288,1.300000,0.119000,0.066000,1.000000,0.145000,0.036500,115.092651,0.030000,,,,,2.980000,,0.201194,0.120000,171.952942,35.051739,15.140000,12.050000,9.526267,,4.090000,3.000000,32.299999,0.316000,9.993000,0.480000,,0.062111,0.044000,0.330000,7.181204,5.450000,8.700000,0.334500,0.041900,3790.024170,0.180000,0.219000,22.212597,0.011000,0.868865,0.375000,40.799999,9.388282,65.835899,5.571231,4.158000,0.145000,0.070000,2.330000,167.500000,0.408533,,0.065100,0.290000,0.243200,0.056800,0.458500,0.210000,,0.502500,0.275000
2022-03-25,4.686000,3.375586,6.503651,10.132172,10.135742,26450.914062,0.127000,42.887253,0.410000,63.229679,7.820391,,,0.049451,38.827526,0.130000,2.430000,17.522005,4.700000,15.537113,7.356229,,7.233846,61.820866,-8205.769531,0.448000,0.392000,0.600000,2.240000,0.027000,20.491974,0.195000,2.200000,0.040000,1.251015,2.310000,,0.680000,402.783447,,0.480000,0.387000,0.450000,47.750000,0.017000,0.016000,0.088800,0.043000,3.050000,235.735336,2.339056,0.027500,0.060000,,0.460000,0.220000,0.110000,,0.692000,,,7.330000,,,24.900000,0.280000,0.239120,0.154183,,2.860000,0.035500,0.475300,14.560000,49.254539,78.478470,0.830000,18.890049,44.133739,33.683285,0.310000,0.195000,11.100000,3.650000,1.610000,7.967748,9.903439,1.350000,0.116000,0.064000,1.045000,0.145000,0.036500,113.375587,0.030000,,,,,2.950000,,0.198598,0.120000,167.375717,35.051739,15.220000,12.050000,9.517134,,4.040000,3.000000,31.850000,0.405700,9.950000,0.476000,,0.057333,0.043000,0.332000,7.181204,5.450000,8.990000,0.310000,0.041000,3790.024170,0.180000,0.215000,22.176008,0.011000,0.908210,0.370000,42.799999,9.284388,66.305481,5.650396,4.158000,0.145000,0.070000,2.270000,167.500000,0.419881,,0.069400,0.260000,0.243200,0.056800,0.458500,0.205000,,0.519410,0.270000
2022-03-28,4.714000,3.384635,6.493856,10.240925,10.078746,26630.851562,0.114000,42.138130,0.412000,61.769253,7.805935,,,0.049690,38.827526,0.130000,2.390000,17.682840,4.490000,15.296657,7.309374,,7.148490,59.664318,-8108.886719,0.452000,0.399000,0.595000,2.240000,0.028000,20.491974,0.190000,2.200000,0.052000,1.210398,2.340000,,0.660000,400.784515,,0.490000,0.380000,0.499000,47.599998,0.014500,0.016000,0.088800,0.037500,3.050000,239.224045,2.339056,0.027500,0.060000,,0.470000,0.210000,0.115000,,0.625000,,,7.270000,,,24.299999,0.280000,0.298901,0.163253,,2.880000,0.035500,0.496640,14.470000,47.680061,76.409607,0.760000,18.661291,42.801220,33.851208,0.317000,0.195000,11.100000,3.650000,1.700000,7.739246,9.665279,1.300000,0.117000,0.066000,1.049000,0.140000,0.036500,111.413223,0.030000,,,,,3.029000,,0.199896,0.120000,171.669800,35.051739,15.250000,12.050000,9.416664,,4.110000,3.230000,30.549999,0.405700,9.970000,0.484000,,0.058288,0.045000,0.330000,7.161427,5.450000,8.570000,0.337700,0.041000,3790.024170,0.180000,0.213000,22.468718,0.010000,0.895095,0.360000,40.700001,9.378838,65.110168,5.670187,4.158000,0.145000,0.070000,2.230000,167.500000,0.408533,,0.059900,0.260000,0.243200,0.061800,0.444500,0.205000,,0.519000,0.275000
2022-03-29,4.716500,3.411785,6.405704,10.141233,9.955255,27170.666016,0.113000,41.857212,0.424000,61.828060,7.661381,,,0.049690,38.127514,0.130000,2.350000,17.548809,4.390000,14.843491,7.243777,,7.052465,60.265663,-8298.038086,0.450000,0.392000,0.540000,2.240000,0.028000,20.491974,0.180000,2.200000,0.052000,1.210398,2.340000,,0.568000,402.783447,,0.510000,0.400000,0.500000,46.000000,0.015000,0.016000,0.088800,0.041000,3.050000,236.233734,2.339056,0.027500,0.060000,,0.475000,0.220000,0.125000,,0.642000,,,7.020000,,,24.500000,0.270000,0.293919,0.176858,,2.920000,0.035000,0.496640,14.410000,47.509338,76.166222,0.790000,18.186182,42.309799,33.485737,0.318000,0.195000,11.100000,3.650000,1.670000,7.759116,9.695050,1.310000,0.112000,0.069000,1.060000,0.145000,0.036500,110.333916,0.030000,,,,,3.110000,,0.198598,0.120000,167.045395,35.051739,15.150000,12.110000,9.352730,,4.110000,3.230000,29.450001,0.405700,9.960000,0.483000,,0.062111,0.045000,0.330000,6.955741,5.450000,8.630000,0.337700,0.044350,3790.024170,0.180000,0.214000,22.338993,0.009000,0.868865,0.375000,38.700001,9.237164,65.255325,5.689979,4.200000,0.145000,0.070000,2.220000,167.500000,0.374489,,0.056000,0.280000,0.243200,0.059000,0.448000,0.210000,,0.519000,0.260000
2022-03-30,4.739500,3.447984,6.562418,10.268112,10.031250,27035.714844,0.133000,42.278595,0.414000,63.053257,7.733657,,,0.052556,38.967533,0.130000,2.380000,17.647099,4.440000,15.259663,7.346858,,7.148490,66.258362,2931.359863,0.446000,0.388500,0.555000,2.240000,0.030000,20.069551,0.190000,2.200000,0.044820,1.202275,2.310000,,0.624000,399.785095,,0.490000,0.400000,0.490000,45.500000,0.014500,0.016000,0.088800,0.042500,3.050000,236.233734,2.339056,0.027000,0.060000,,0.490000,0.210000,0.255000,,0.632000,,,6.900000,,,23.750000,0.260000,0.288937,0.185927,,2.880000,0.034500,0.485800,14.610000,48.163784,77.482475,0.800000,17.354736,43.037487,34.493267,0.316000,0.195000,11.100000,3.650000,1.660000,7.918074,9.873669,1.310000,0.120000,0.064000,1.020000,0.150000,0.036500,109.303680,0.030000,,,,,3.050000,,0.196002,0.120000,167.328537,35.051739,15.740000,12.480000,9.307062,,3.990000,3.230000,30.250000,0.405700,10.000000,0.502000,,0.062111,0.041000,0.336000,7.143627,5.450000,8.670000,0.337700,0.053250,3720.979248,0.180000,0.222000,22.907782,0.011000,0.852472,0.380000,36.799999,9.322168,65.605377,5.680083,4.200000,0.145000,0.070000,2.240000,170.000000,0.374489,,0.050000,0.280000,0.238400,0.060200,0.455000,0.210000,,0.510000,0.275000
2022-03-31,4.743000,3.366536,6.454678,10.186547,9.993253,27035.714844,0.126000,41.810390,0.404000,62.082901,7.726429,,,0.051362,38.267517,0.130000,2.370000,17.227142,4.350000,14.593787,7.309374,,7.175163,63.168701,2927.950684,0.436000,0.367500,0.570000,2.240000,0.033000,19.557255,0.175000,2.000000,0.044820,1.202275,2.290000,,0.716000,404.782349,,0.490000,0.390500,0.550000,44.299999,0.016500,0.016000,0.088800,0.042500,3.050000,237.230484,2.369632,0.027000,0.060000,,0.470000,0.210000,0.245000,,0.663000,,,7.070000,,,23.200001,0.260000,0.283956,0.185927,,2.800000,0.034500,0.467400,14.640000,47.177368,76.710648,0.860000,17.887035,43.084736,34.364857,0.304000,0.195000,11.100000,3.650000,1.660000,7.798855,9.744667,1.250000,0.121000,0.064000,1.045000,0.150000,0.036500,111.609459,0.030000,,,,,3.000000,,0.192108,0.120000,163.175980,35.051739,15.500000,12.380000,9.270529,,3.990000,3.230000,29.700001,0.405700,9.960000,0.504000,,0.062111,0.040000,0.338000,6.997274,5.450000,8.570000,0.315000,0.062500,3795.315918,0.180000,0.217000,22.854561,0.011000,0.839357,0.380000,38.049999,9.161603,64.802803,5.620709,4.200000,0.171490,0.070000,2.290000,170.000000,0.351793,,0.044000,0.280000,0.230000,0.055400,0.455000,0.205000,,0.526000,0.270000
2022-04-01,4.682500,3.348436,6.317552,10.222798,9.964754,26810.791016,0.131000,41.716747,0.386000,62.063293,7.697520,,,0.051601,37.894173,0.124000,2.340000,17.325428,4.330000,14.233106,7.309374,,7.073805,64.813751,2983.066162,0.454000,0.397600,0.638000,2.240000,0.032000,19.557255,0.175000,2.200000,0.046500,1.210398,2.220000,,0.692000,394.787750,,0.500000,0.398000,0.511000,46.000000,0.015500,0.016000,0.088800,0.040500,3.050000,239.224045,2.369632,0.027000,0.060000,,0.480000,0.220000,0.245000,,0.620000,,,7.250000,,,23.799999,0.280000,0.348718,0.190462,,2.800000,0.035000,0.474400,15.580000,48.334507,75.452042,0.810000,17.684677,44.114838,34.819237,0.300000,0.195000,11.100000,3.650000,1.610000,7.908139,9.913362,1.390000,0.120000,0.072000,1.100000,0.145000,0.036500,114.503944,0.030000,,,,,3.150000,,0.193341,0.120000,165.960083,35.051739,15.400000,12.380000,9.261396,,4.200000,3.280000,30.799999,0.405700,9.980000,0.448500,,0.057333,0.040000,0.330000,6.948819,5.047000,9.450000,0.315000,0.080000,3795.315918,0.180000,0.216000,23.263687,0.011000,0.836734,0.390000,39.400002,9.185217,66.740913,5.660292,4.200000,0.171490,0.070000,2.360000,175.500000,0.340444,,0.044200,0.280000,0.192200,0.057500,0.486150,0.210000,,0.536400,0.270000
2022-04-04,4.776500,,,,,26945.744141,0.135000,,0.402000,,,,,0.053034,,0.144200,,,,,,,,,2983.066162,0.472000,0.406700,0.572000,2.240000,0.030000,19.557255,0.185000,2.200000,0.046300,1.194151,2.225000,,0.704000,379.795837,,0.530000,0.429200,0.528000,47.000000,0.015500,0.016000,0.088800,0.037000,3.050000,243.211090,2.369632,0.027500,0.060000,,0.480000,0.210000,0.255000,,0.654000,,,7.150000,,,24.950001,0.280000,0.348718,0.181392,,2.980000,0.035000,0.476000,15.700000,48.277599,75.013306,0.800000,18.036610,44.058140,35.599586,0.285000,0.190000,11.100000,3.650000,1.620000,8.047226,10.042365,1.400000,0.120000,0.076000,1.141000,0.145000,0.036500,117.104073,0.030000,,,,,3.115900,,0.202103,0.120000,164.638809,35.051739,15.490000,12.400000,9.617602,,4.190000,3.360000,32.000000,0.405700,9.980000,0.445500,,0.062111,0.043000,0.330000,7.063528,5.178000,9.870000,0.325100,0.070000,3832.608154,0.180000,0.216000,24.058659,0.010000,0.836734,0.390000,37.849998,9.293834,66.595779,5.759248,4.200000,0.171490,0.070000,2.390000,176.000000,0.368815,,0.040200,0.280000,0.192200,0.054300,0.490000,0.205000,,0.538900,0.270000
2022-04-05,4.791000,,,,,26630.851562,0.150000,,0.420000,,,,,0.053273,,0.138000,,,,,,,,,2983.066162,0.490000,0.409500,0.554000,2.240000,0.028000,19.557255,0.180000,2.600000,0.045600,1.169781,2.190000,,0.708000,387.791473,,0.520000,0.407280,0.487000,52.349998,0.014500,0.016000,0.083200,0.036000,3.050000,244.207870,2.369632,0.027500,0.060000,,0.460000,0.220000,0.245000,,0.627000,,,6.740000,,5.720000,26.049999,0.270000,0.348718,0.181392,,2.940000,0.035500,0.476000,15.110000,46.560856,72.922043,0.770000,17.860640,43.406055,33.485737,0.277000,0.190000,11.100000,3.650000,1.610000,7.629962,9.506508,1.350000,0.120000,0.072000,1.120000,0.150000,0.036500,120.341980,0.030000,,,,,3.040000,,0.204050,0.110000,163.553482,35.051739,15.460000,12.500000,9.316195,,4.060000,3.360000,32.799999,0.405700,9.980000,0.429000,,0.062111,0.042000,0.334000,7.241525,5.149000,9.390000,0.325100,0.074500,3803.667725,0.180000,0.217000,24.101900,0.012000,0.831488,0.410000,37.450001,9.213552,63.368446,5.729561,4.200000,0.171490,0.070000,2.300000,181.000000,0.385837,,0.043400,0.280000,0.242100,0.054500,0.521500,0.205000,,0.534400,0.270000
2022-04-06,4.733500,3.447984,6.386115,10.621561,9.746271,26225.990234,0.152000,41.950848,0.414000,61.337990,7.740885,,,0.054706,37.567505,0.142800,2.380000,17.611359,4.370000,13.594974,7.431196,,7.089808,61.972923,2869.425781,0.448000,0.428400,0.544000,2.240000,0.028000,19.557255,0.170000,2.400000,0.045600,1.161657,2.170000,,0.632000,389.790466,,0.520000,0.401000,0.516100,52.950001,0.014500,0.016000,0.081930,0.038000,3.050000,246.699783,2.369632,0.028000,0.060000,,0.460000,0.220000,0.245000,,0.617000,,,6.620000,,5.150000,27.350000,0.270000,0.343736,0.167788,,2.920000,0.035500,0.476000,14.350000,45.583923,72.809937,0.790000,17.948627,42.092434,32.636242,0.250000,0.190000,11.100000,3.650000,1.610000,7.272308,9.079803,1.300000,0.117000,0.070000,1.060000,0.150000,0.036500,122.500580,0.030000,,,,,3.024100,,0.204050,0.110000,160.863770,35.051739,15.200000,12.500000,9.224861,,4.020000,3.360000,32.200001,0.405700,9.980000,0.422000,,0.062111,0.042000,0.330000,6.934974,4.706000,8.850000,0.338300,0.075000,3803.667725,0.180000,0.213000,23.140617,0.013000,0.834110,0.395000,37.200001,9.208829,62.232895,5.581127,4.200000,0.171490,0.070000,2.190000,171.000000,0.351793,,0.045800,0.300000,0.242100,0.048600,0.548450,0.205000,,0.517000,0.265000
2022-04-07,4.695000,3.484183,6.248990,10.331552,9.641779,26405.931641,0.129000,41.482647,0.412000,59.838345,7.668608,,,0.059006,36.820820,0.130000,2.330000,17.200336,4.210000,13.225041,7.318745,,6.823074,59.588291,2806.923096,0.452000,0.452200,0.570000,2.240000,0.028000,19.988665,0.170000,2.400000,0.049900,1.161657,2.090000,,0.632000,388.790924,,0.530000,0.421200,0.489000,51.299999,0.014500,0.016000,0.081930,0.032000,3.050000,260.156128,2.369632,0.027500,0.060000,,0.460000,0.210000,0.235000,,0.624000,,,6.860000,,5.447000,28.400000,0.270000,0.338754,0.172323,,2.840000,0.035500,0.458760,15.340000,45.982277,72.809937,0.780000,17.552700,41.610462,32.557213,0.250000,0.200000,11.100000,3.650000,1.550000,7.480940,9.387429,1.380000,0.110000,0.070000,1.090000,0.140000,0.036500,119.262680,0.030000,,,,,2.980000,,0.198663,0.110000,155.720291,35.051739,15.100000,12.500000,9.243129,,4.140000,3.360000,31.650000,0.405700,9.980000,0.411500,,0.062111,0.042000,0.332000,6.554257,4.764000,8.700000,0.429900,0.072000,3803.667725,0.180000,0.214000,21.055069,0.011000,0.836734,0.400000,37.000000,9.194661,62.693932,5.561336,4.200000,0.190700,0.070000,2.200000,167.500000,0.374489,,0.048700,0.280000,0.232300,0.051700,0.496755,0.210000,,0.516400,0.260000
2022-04-08,4.720000,3.656130,6.268579,10.630623,9.651277,26495.900391,0.146000,41.763569,0.406000,58.966011,7.589104,,,0.058767,36.774155,0.130000,2.440000,17.593487,4.270000,13.336021,7.421826,,6.567008,59.062977,2841.015625,0.452000,0.440300,0.540000,2.240000,0.028000,19.889799,0.175000,2.400000,0.051600,1.161657,2.200000,,0.484000,397.786133,,0.540000,0.430000,0.524000,51.549999,0.014500,0.016000,0.089800,0.036000,3.050000,270.123810,2.369632,0.028000,0.060000,,0.460000,0.220000,0.230000,,0.639000,,,6.870000,,5.437000,28.350000,0.280000,0.338754,0.176858,,2.920000,0.035500,0.465000,16.059999,46.447044,73.681068,0.770000,17.948627,42.153854,32.063332,0.260000,0.200000,11.100000,3.650000,1.550000,7.530614,9.437044,1.310000,0.116000,0.073000,1.040000,0.140000,0.036500,120.292915,0.030000,,,,0.660000,3.000000,,0.203206,0.120000,157.607803,35.051739,15.200000,12.170000,9.252262,,4.060000,3.360000,32.700001,0.405700,9.960000,0.415000,,0.062111,0.042000,0.334000,6.768843,4.945000,8.440000,0.327100,0.070000,3837.983398,0.180000,0.212000,22.528589,0.011000,0.836734,0.400000,36.750000,9.407172,63.035469,5.571231,4.200000,0.190700,0.070000,2.210000,167.500000,0.351793,,0.044700,0.280000,0.235000,0.052800,0.472500,0.210000,,0.505600,0.265000
2022-04-11,4.628500,3.601831,6.043303,10.150297,9.366299,26495.900391,0.139000,41.342190,0.404000,55.280640,7.249400,,,0.062709,36.540813,0.130000,2.330000,16.950150,4.070000,12.401944,7.178180,,6.513662,56.056259,2772.831055,0.444000,0.413700,0.547000,2.240000,0.028000,20.087530,0.175000,2.400000,0.051600,1.121040,2.200000,,0.588000,396.786652,,0.540000,0.425000,0.486000,51.200001,0.014500,0.016000,0.080600,0.034000,3.050000,271.120544,2.369632,0.027500,0.060000,,0.460000,0.210000,0.235000,,0.590000,,,6.760000,,5.250000,28.250000,0.270000,0.338754,0.181392,,2.900000,0.035000,0.465000,14.950000,45.261436,71.897217,0.740000,17.772659,41.393097,31.213839,0.255000,0.200000,11.100000,3.650000,1.560000,7.321983,9.238579,1.300000,0.113000,0.078000,1.090000,0.140000,0.036500,122.108101,0.030000,,,,0.660000,2.950000,,0.192108,0.120000,160.439072,35.051739,15.150000,12.170000,9.343596,,4.080000,3.360000,32.500000,0.405700,9.970000,0.416500,,0.062111,0.040000,0.330000,6.794554,4.810000,8.180000,0.327100,0.060000,3922.756592,0.180000,0.226000,23.316908,0.012000,0.831488,0.395000,35.799999,9.681076,62.787857,5.472275,4.100000,0.190700,0.070000,2.130000,167.500000,0.351793,,0.045550,0.270000,0.230000,0.052500,0.488950,0.210000,,0.483100,0.280000
2022-04-12,4.704000,3.638031,6.043303,10.404053,9.442293,26315.962891,0.139000,40.405785,0.396000,57.309555,7.415638,,,0.063306,36.307476,0.123000,2.350000,17.191401,4.150000,12.216979,7.271890,,6.540334,56.111561,2738.739014,0.430000,0.462000,0.524000,2.240000,0.030000,20.087530,0.175000,2.600000,0.051600,1.129163,2.110000,,0.640000,409.779633,,0.540000,0.419100,0.460000,51.400002,0.014500,0.016000,0.080600,0.030000,3.050000,269.127014,2.369632,0.027500,0.060000,,0.460000,0.210000,0.225000,,0.605000,,,6.660000,,5.282000,31.000000,0.270000,0.318827,0.176858,,2.900000,0.035000,0.462900,14.650000,45.527012,71.653839,0.760000,17.684677,42.139690,31.124939,0.258000,0.200000,11.100000,3.650000,1.620000,7.302113,9.218733,1.310000,0.107000,0.076000,1.040000,0.135000,0.036500,118.723030,0.030000,,,,0.660000,2.980000,,0.196781,0.120000,159.259384,33.586304,15.000000,12.170000,9.270529,,4.130000,3.360000,32.000000,0.405700,9.980000,0.420000,,0.063066,0.039000,0.330000,6.630401,4.849000,8.130000,0.327100,0.050000,3922.756592,0.180000,0.218000,24.105225,0.013000,0.817061,0.360000,34.950001,9.567737,62.659805,5.482171,4.090000,0.190700,0.070000,2.140000,167.500000,0.351793,,0.042200,0.270000,0.230000,0.052500,0.506800,0.210000,,0.460000,0.275000
2022-04-13,4.707000,3.837127,6.239195,10.975008,9.489790,26450.914062,0.139000,41.201729,0.438000,57.848640,7.777024,,,0.069876,36.680817,0.113200,2.390000,18.067053,4.250000,11.699075,7.365600,,6.631025,53.014984,2795.559326,0.410000,0.440300,0.557000,2.240000,0.030000,19.593204,0.175000,2.400000,0.045400,1.145410,2.220000,,0.640000,394.787750,,0.500000,0.395260,0.460000,50.500000,0.016000,0.016000,0.080600,0.035500,3.050000,272.117340,2.369632,0.028000,0.061000,,0.460000,0.210000,0.230000,,0.636000,,,6.900000,,5.500000,31.799999,0.280000,0.338754,0.172323,,2.980000,0.035500,0.462900,15.880000,47.030308,74.083900,0.790000,17.860640,42.732334,32.551476,0.275000,0.200000,11.100000,3.650000,1.550000,7.649832,9.595818,1.310000,0.108000,0.083000,1.090000,0.140000,0.036500,118.919266,0.030000,,,,0.742600,2.870000,,0.208982,0.110000,161.382843,33.586304,14.750000,11.730000,9.645004,,4.060000,3.360000,32.299999,0.405700,9.980000,0.426500,,0.062111,0.039000,0.334000,6.651167,4.795000,8.400000,0.306500,0.050000,3922.756592,0.180000,0.224000,24.524330,0.012000,0.826242,0.365000,35.599998,9.463843,63.692886,5.472275,4.090000,0.190700,0.070000,2.230000,167.500000,0.363141,,0.040000,0.260000,0.236000,0.053100,0.560000,0.210000,,0.447500,0.280000
2022-04-14,4.717000,3.945725,6.866053,11.020322,9.508789,26630.851562,0.144000,41.154907,0.404000,58.328911,7.733657,,,0.071070,36.540813,0.113000,2.380000,18.281498,4.300000,11.588096,7.403083,,6.577678,52.392902,2841.015625,0.390000,0.464800,0.569000,2.240000,0.028000,19.593204,0.175000,2.400000,0.045400,1.137287,2.200000,,0.648000,394.787750,,0.480000,0.378000,0.463000,,0.014500,0.016000,0.080600,0.036000,3.050000,276.104370,2.369632,0.027500,0.061000,,0.490000,0.220000,0.235000,,0.617000,,,6.900000,,5.462000,,0.270000,0.338754,0.167788,,2.940000,0.035500,0.450000,16.010000,46.801952,74.777985,0.800000,17.772659,43.618935,31.929096,0.274000,0.200000,11.100000,3.650000,1.630000,7.510745,9.456891,1.430000,0.115000,0.089000,1.130000,0.140000,0.036500,,0.030000,,,,0.742600,3.000000,,0.213006,0.110000,161.288467,33.435795,14.750000,11.900000,9.827674,,4.060000,3.360000,,0.405700,9.980000,0.432000,,0.068800,0.038000,0.334000,6.924097,4.960000,8.130000,0.306500,0.049900,3922.756592,0.180000,0.222000,,0.012000,0.822307,0.380000,,9.492177,62.147522,5.531649,4.000000,0.195000,0.070000,2.240000,168.500000,0.351793,,0.044300,0.280000,0.228400,0.056400,0.547050,0.215000,,0.442920,0.285000
2022-04-15,,3.710429,6.905231,10.875318,9.404295,26630.851562,,41.295364,,56.829281,8.109499,,,,36.587479,,2.320000,18.093861,4.180000,11.717572,7.328116,,6.305609,51.909065,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,9.492177,,,,,,,,,,,,,,,,,,
2022-04-18,4.796000,3.619931,6.954205,10.684999,9.318804,26720.822266,,42.653152,,57.142925,7.936033,,,,36.727482,,2.320000,17.620291,4.120000,11.967276,7.281261,,6.524332,55.385799,,,,,2.240000,,20.006641,,2.400000,0.045400,1.186028,2.150000,,0.612000,,,0.470000,0.377800,0.450000,48.849998,,0.016000,0.089800,,3.050000,,2.369632,,0.061000,,0.500000,0.220000,,,0.601000,,,7.130000,,5.660000,29.500000,0.280000,,,,,,0.450000,16.219999,48.305248,75.835182,0.800000,,,33.588772,0.255000,,,,,7.490875,9.437044,1.490000,0.112000,,1.130000,0.140000,,118.870201,0.030000,,,,1.000000,3.050000,,,0.110000,,33.435795,14.150000,11.490000,10.001211,,4.200000,3.360000,31.799999,0.405700,10.010000,,,,,,,,8.190000,0.312500,0.048500,3922.756592,0.180000,0.238000,23.972176,,,,34.799999,9.435507,62.514633,,4.000000,0.195000,0.070000,2.310000,,,,0.043500,0.280000,0.227700,0.055900,0.576100,,,0.476500,0.295000
2022-04-19,4.714000,3.692329,7.012973,10.893445,9.537287,26720.822266,0.148000,42.138130,0.438000,57.927048,7.805935,,,0.071668,37.147495,0.112400,2.360000,17.906223,4.200000,11.282903,7.384341,,6.577678,53.726917,2829.651367,0.420000,0.508900,0.603000,2.240000,0.028000,20.132467,0.180000,2.400000,0.045400,1.177904,2.150000,,0.604000,393.788300,,0.480000,0.378680,0.448100,51.599998,0.015000,0.016000,0.089800,0.032500,3.050000,283.081757,2.790051,0.028000,0.061000,,0.470000,0.220000,0.235000,,0.730000,,,6.880000,,5.478000,27.400000,0.290000,0.303882,0.167788,,3.000000,0.035500,0.447500,16.230000,48.181564,75.513840,0.940000,17.772659,44.619328,33.005909,0.253000,0.200000,11.100000,3.650000,1.550000,7.401461,9.347736,1.480000,0.115000,0.089000,1.215000,0.140000,0.036500,121.813751,0.030000,,,,0.760000,3.090000,,0.217160,0.110000,163.128799,33.435795,14.000000,11.080000,10.101680,,4.210000,3.350000,31.650000,0.405700,10.000000,0.443500,,0.068800,0.037000,0.348000,6.859820,5.180000,8.500000,0.305000,0.049850,3922.756592,0.180000,0.258000,24.657379,0.012000,0.836734,0.380000,35.049999,9.435507,62.053608,5.640501,4.000000,0.185000,0.070000,2.250000,170.000000,0.351793,,0.045000,0.280000,0.227700,0.050000,0.507850,0.210000,,0.476500,0.320000
2022-04-20,4.649500,3.529433,6.954205,10.630623,9.252308,27125.683594,0.148000,41.576290,0.432000,56.682259,7.574647,,,0.063904,37.147495,0.113000,2.310000,17.236080,4.090000,10.533792,7.187551,,6.561674,51.943626,2784.195312,0.406000,0.480900,0.671000,2.240000,0.028000,19.674093,0.200000,2.400000,0.045400,1.145410,2.130000,,0.604000,394.787750,,0.450000,0.368600,0.433000,51.000000,0.014500,0.016000,0.089800,0.032500,3.050000,272.615723,2.790051,0.028000,0.177000,,0.470000,0.210000,0.225000,,0.766000,,,6.420000,,5.142000,27.500000,0.270000,0.318827,0.167788,,3.020000,0.035500,0.440500,16.360001,47.477497,74.263855,0.960000,18.036610,42.931473,32.413166,0.244000,0.200000,11.100000,3.650000,1.560000,7.401461,9.248502,1.490000,0.122000,0.083000,1.150000,0.140000,0.036500,119.017387,0.030000,,,,0.760000,3.130000,,0.204829,0.110000,158.645950,33.435795,14.350000,11.000000,10.019477,,4.090000,3.350000,31.650000,0.405700,9.990000,0.453500,,0.068800,0.037000,0.350000,6.767854,4.903000,8.480000,0.292960,0.050000,3922.756592,0.180000,0.246000,24.863605,0.011000,0.836734,0.390000,33.400002,9.444954,61.293732,5.571231,4.000000,0.185000,0.070000,2.270000,170.000000,0.351793,,0.046100,0.280000,0.225400,0.053000,0.597450,0.190000,,0.483000,0.315000
2022-04-21,4.703500,3.321287,6.591803,10.104982,8.881836,27215.652344,0.142000,40.920811,0.410000,54.555325,7.292767,,,0.058529,36.587479,0.130000,2.200000,16.512323,3.860000,9.941902,7.009502,,6.204249,50.457546,2784.195312,0.414000,0.504700,0.694000,2.240000,0.029000,18.456638,0.200000,2.200000,0.053000,1.096669,2.150000,,0.608000,393.788300,,0.450000,0.368700,0.436000,50.900002,0.015000,0.016000,0.096100,0.031000,3.050000,278.596344,2.790051,0.028500,0.177000,,0.460000,0.200000,0.225000,,0.706000,,,6.090000,,5.040000,28.200001,0.250000,0.313846,0.167788,,2.940000,0.035500,0.466200,15.270000,42.767796,,0.910000,16.812126,39.361351,30.881914,0.252000,0.200000,11.100000,3.650000,1.550000,6.874915,8.643182,1.450000,0.113000,0.083000,1.250000,0.145000,0.036500,119.507973,0.030000,,,,0.760000,3.050000,,0.196846,0.120000,152.605881,33.435795,14.110000,11.310000,9.316195,,4.200000,3.350000,31.100000,0.434000,10.010000,0.465500,,0.060200,0.037000,0.340000,6.723355,4.647000,,0.300000,0.048000,3922.756592,0.180000,0.240000,24.923477,0.011000,0.828865,0.380000,34.599998,9.454398,58.202999,5.561336,4.000000,0.185000,0.070000,2.120000,170.000000,0.351793,,0.048000,0.280000,0.225400,0.049900,0.541800,0.200000,,0.470000,0.300000
2022-04-22,4.582500,3.384635,6.748517,10.141233,8.815339,27170.666016,0.140000,40.920811,0.410000,52.869461,7.104846,,,0.060320,36.260807,0.111000,2.170000,16.467646,3.840000,9.460991,6.868937,,6.353621,48.992203,2727.375000,0.480000,0.427700,0.677000,2.240000,0.028000,18.494656,0.195000,2.400000,0.048110,1.047928,2.140000,,0.592000,392.289062,,0.430000,0.342700,0.361000,49.599998,0.014000,0.016000,0.100000,0.028500,3.050000,270.622223,2.790051,0.028000,0.061000,,0.460000,0.210000,0.225000,,0.713000,,,5.880000,,4.617000,27.700001,0.260000,0.318827,0.163253,,2.980000,0.035000,0.445000,14.560000,39.875385,64.588432,0.920000,17.092329,36.194233,27.770012,0.238000,0.200000,11.100000,3.650000,1.560000,6.467586,8.196635,1.420000,0.107000,0.080000,1.140000,0.135000,0.036500,114.798302,0.030000,,,,0.680000,3.070000,,0.195483,0.120000,142.271713,33.435795,14.300000,11.310000,8.795585,,4.110000,3.250000,31.500000,0.434000,10.000000,0.476500,,0.060200,0.037000,0.332000,6.251663,4.396000,8.120000,0.295000,0.045000,3922.756592,0.180000,0.224000,24.703947,0.011500,0.768536,0.335000,34.650002,9.133178,56.469799,5.343632,4.000000,0.185000,0.070000,2.010000,165.000000,0.351793,,0.042050,0.280000,0.222000,0.048200,0.463750,0.200000,,0.481050,0.285000
2022-04-25,4.449000,3.085991,6.092275,9.443401,8.131392,26810.791016,0.139000,39.047997,0.410000,47.086555,6.194153,,,0.060320,35.234116,0.111000,2.010000,15.189909,3.460000,8.711881,6.428500,,5.745466,44.492500,2727.375000,0.480000,0.427700,0.677000,2.240000,,17.667814,,2.400000,0.038100,1.023558,2.000000,,0.484000,384.793091,,0.410000,0.328100,0.311000,48.700001,0.014000,0.009000,0.088800,0.036000,3.050000,265.139954,2.790051,0.028000,0.061000,,0.460000,0.200000,,,0.745000,,,5.510000,,4.350000,27.799999,0.250000,,,,2.900000,0.035000,0.446850,13.860000,39.628014,65.510658,1.000000,16.485222,36.194233,27.444006,0.219000,,11.100000,3.700000,1.560000,6.199345,7.859242,1.420000,0.097000,,1.100000,0.120000,0.036500,111.707581,0.030000,,,,0.680000,3.070000,,0.195483,0.100000,132.692566,33.435795,13.760000,10.970000,8.585514,,4.060000,3.250000,30.799999,0.434000,10.020000,0.476500,,,,0.334000,6.251663,4.396000,8.430000,0.295000,0.041500,3922.756592,0.190000,0.222000,24.564245,,0.750175,,36.349998,9.013319,54.890285,,4.000000,0.185000,0.070000,1.990000,157.500000,,,0.044000,0.280000,0.222000,0.045000,0.497350,,,0.447040,0.280000
2022-04-26,4.440000,2.950244,5.494802,9.080891,7.912908,26720.822266,0.127000,37.175194,0.400000,45.626125,6.071282,,,0.053512,34.534103,0.106600,2.010000,14.376800,3.260000,9.202040,6.316048,,5.377371,42.024914,2579.642334,0.416000,0.400400,0.677000,2.240000,0.030000,17.563271,0.190000,2.400000,0.042300,0.991064,1.910000,,0.484000,384.793091,,0.390000,0.304500,0.316000,49.950001,0.013500,0.009000,0.080000,0.034000,3.050000,270.622223,2.790051,0.028000,0.061000,,0.475000,0.200000,0.210000,,0.634000,,,5.410000,,4.208000,27.950001,0.250000,0.288937,0.145114,,2.960000,0.035000,0.446850,13.790000,38.229366,64.723389,0.910000,16.438522,35.895542,26.090574,0.223000,0.190000,11.100000,4.000000,1.480000,5.950974,7.601236,1.420000,0.095000,0.077000,1.090000,0.110000,0.036500,112.590637,0.030000,,,,0.680000,2.911100,,0.176791,0.100000,130.805038,33.435795,13.560000,10.710000,8.201906,,4.100000,3.250000,31.100000,0.434000,9.980000,0.522000,,0.060200,0.035000,0.334000,5.721626,3.984000,8.100000,0.322540,0.045000,3922.756592,0.190000,0.213000,24.886890,0.011000,0.740994,0.335000,36.650002,9.114000,52.994865,5.165511,4.000000,0.185000,0.070000,1.870000,157.500000,0.340444,,0.043800,0.280000,0.220000,0.041700,0.497350,0.200000,,0.421100,0.265000
2022-04-27,4.454500,3.113141,5.680900,9.497777,8.169389,26675.837891,0.115000,34.927826,0.378000,49.037064,6.367620,,,0.056378,32.947399,0.117600,2.040000,15.029072,3.500000,10.126868,6.447243,,5.516073,45.273552,2545.550049,0.420000,0.399700,0.651400,2.240000,0.028000,17.563271,0.180000,2.200000,0.042300,1.023558,2.070000,,0.484000,384.793091,,0.370000,0.296000,0.356600,48.700001,0.014000,0.009000,0.080000,0.035000,3.050000,276.104370,2.790051,0.028000,0.061000,,0.450000,0.200000,0.205000,,0.700000,,,5.640000,,4.360000,27.400000,0.250000,0.278974,0.145114,,2.940000,0.039500,0.417400,14.030000,39.666061,66.513237,0.910000,16.111620,38.100197,27.384729,0.217000,0.190000,11.100000,4.800000,1.380000,6.229149,7.988245,1.550000,0.107000,0.077000,1.200000,0.135000,0.036500,112.001923,0.030000,,,,0.680000,2.911100,,0.181789,0.090000,135.429459,33.435795,13.650000,10.740000,8.402843,,4.100000,3.190000,30.750000,0.424600,9.990000,0.513000,,0.061155,0.035000,0.324000,5.518907,3.915000,8.130000,0.322540,0.043000,3922.756592,0.190000,0.210000,25.019939,0.010000,0.735748,0.335000,35.250000,8.917434,53.720589,5.145720,4.000000,0.185000,0.070000,1.920000,152.500000,0.340444,,0.041880,0.250000,0.210000,0.041700,0.439250,0.200000,,0.410000,0.265000
2022-04-28,4.413500,3.076941,5.661311,9.386908,8.340376,26990.728516,0.077000,35.161926,0.382000,49.076267,6.215837,,,0.055423,32.527390,0.110600,1.970000,15.216715,3.430000,9.747687,6.203596,,5.537413,44.741329,2670.554688,0.374000,0.405300,0.639200,2.240000,0.027000,18.019461,0.195000,2.200000,0.041300,1.015435,2.300000,,0.496000,376.797394,,0.390000,0.300800,0.310000,47.950001,0.013500,0.009000,0.080000,0.030500,3.050000,269.127014,2.790051,0.028500,0.061000,,0.450000,0.190000,0.210000,,0.707000,,,5.650000,,4.414000,27.500000,0.240000,0.308864,0.149649,,2.960000,0.048500,0.417400,14.460000,39.808781,66.837791,0.900000,17.185730,36.786877,28.866587,0.208000,0.190000,11.100000,4.850000,1.660000,6.209279,7.928705,1.550000,0.113000,0.080000,1.154400,0.145000,0.036500,111.903816,0.030000,,,,0.680000,2.840000,,0.188474,0.090000,134.816040,33.435795,13.900000,10.740000,8.439378,,4.050000,3.190000,30.400000,0.424600,9.990000,0.517000,,0.062111,0.034000,0.336000,5.835346,4.124000,8.310000,0.274100,0.043000,3922.756592,0.190000,0.213000,25.505569,0.010000,0.755421,0.380000,35.400002,8.950994,53.788891,5.759248,4.100000,0.113900,0.070000,1.990000,150.000000,0.317748,,0.039900,0.250000,0.176900,0.040000,0.499800,0.220000,,0.408100,0.265000
2022-04-29,4.395000,3.167440,5.720078,9.682560,8.606357,27080.699219,0.076500,35.208748,0.368000,50.183838,6.483263,,,0.055662,32.527390,0.111400,2.070000,15.743893,3.620000,10.339578,6.409759,,5.809483,46.303440,2602.369873,0.360000,0.413000,0.656300,2.240000,0.027000,18.019461,0.205000,2.200000,0.041300,1.007311,2.090000,,0.496000,377.297119,,0.380000,0.281000,0.330000,47.950001,0.013500,0.009000,0.080000,0.032500,3.050000,267.133484,2.790051,0.028500,0.061000,,0.450000,0.190000,0.235000,,0.673000,,,5.850000,,4.650000,26.150000,0.250000,0.298901,0.149649,,2.940000,0.048500,0.378200,14.410000,38.581402,64.234962,0.900000,17.045628,36.559303,28.214569,0.202000,0.190000,11.100000,4.650000,1.650000,6.358303,8.166864,1.550000,0.102000,0.078000,1.154400,0.130000,0.036500,111.167931,0.030000,,,,0.680000,2.910000,,0.193082,0.100000,136.797897,26.932411,14.600000,11.010000,8.311508,,4.040000,3.190000,29.750000,0.424600,9.980000,0.529000,,0.060200,0.037000,0.332000,5.819524,4.143000,7.780000,0.242630,0.040000,3922.756592,0.190000,0.208000,25.871456,0.010000,0.773782,0.330000,34.650002,9.066057,53.165627,5.650396,4.180000,0.110900,0.070000,1.930000,155.000000,0.329096,,0.037500,0.250000,0.176900,0.041400,0.524650,0.220000,,0.404400,0.270000
2022-05-02,4.255500,,,,,27215.652344,0.068000,,0.350000,,,,,0.057095,,0.126000,,,,,,,,,2659.190430,0.364000,0.410900,0.648100,2.240000,0.028000,18.019461,0.210000,2.200000,0.041300,0.991064,2.160000,,0.496000,,,0.350000,0.273130,0.333000,45.549999,0.013000,0.009000,0.080000,0.035000,3.050000,,2.790051,0.032000,0.061000,,0.450000,0.190000,0.205000,,0.640000,,,5.840000,,4.471000,26.049999,0.250000,0.298901,0.158718,,2.920000,0.045500,0.361100,13.590000,38.229366,65.009384,0.850000,17.232431,36.198975,27.532915,0.198000,0.190000,,,1.580000,6.288758,8.087478,1.450000,0.109000,0.076000,1.021000,0.135000,0.036500,110.677345,0.030000,,,,0.680000,2.860000,,0.195029,0.090000,132.079117,26.932411,14.250000,11.180000,8.229309,,3.990000,3.190000,29.850000,0.424600,9.980000,0.527000,,0.056377,0.035000,0.322000,5.963901,4.245000,8.000000,0.204100,0.043500,3922.756592,0.190000,0.204000,26.679729,0.010000,0.748863,0.330000,35.400002,,52.824112,5.551440,4.180000,0.110900,0.070000,1.850000,,0.317748,,0.034200,0.250000,0.176900,0.043400,0.524650,0.220000,,0.406780,0.260000
2022-05-03,4.271000,,,,,27215.652344,0.080500,34.459629,0.310000,,,,,0.054228,32.667393,0.125000,,,,,,,,,2625.098389,0.372000,0.395500,0.625200,2.240000,0.025000,18.722752,0.215000,2.000000,0.041300,1.023558,2.150000,,0.484000,374.798492,,0.380000,0.279600,0.296000,,0.012000,0.015000,0.080000,0.030500,3.050000,277.101166,2.790051,0.032000,0.061000,,0.430000,0.190000,0.195000,,0.650000,,,5.850000,,4.534000,,0.230000,0.288937,0.158718,,2.880000,0.046000,0.368400,13.300000,38.200825,64.273529,0.830000,16.998928,36.450260,28.056505,0.192000,0.190000,11.100000,4.450000,1.620000,6.328498,8.107325,1.450000,0.114000,0.074000,1.070000,0.145000,0.036500,,0.030000,,,,0.680000,2.890000,,0.191654,0.090000,,26.932411,14.500000,11.160000,8.128838,,3.960000,3.190000,,0.424600,9.950000,0.528000,,0.056377,0.035000,0.312000,5.905556,4.255000,7.740000,0.280000,0.040000,3802.679688,0.190000,0.209000,,0.009000,0.756732,0.330000,,,53.583984,5.541544,4.180000,0.110900,0.070000,1.850000,150.000000,0.317748,,0.040160,0.250000,0.190500,0.038900,0.420000,0.220000,,0.406780,0.265000
2022-05-04,4.328500,,,,,27170.666016,0.093500,34.225525,0.326000,,,,,0.053751,32.900734,0.126000,,,,,,,,,2625.098389,0.352000,0.356300,0.606800,2.240000,0.025000,18.675228,0.210000,2.000000,0.041300,1.047928,2.140000,,0.480000,365.803284,,0.390000,0.302000,0.314000,44.349998,0.010500,0.015000,0.080000,0.030500,3.050000,268.130249,2.790051,0.032000,0.061000,0.310800,0.400000,0.180000,0.185000,,0.660000,,,5.880000,,4.250000,25.600000,0.230000,0.288937,0.154183,,2.840000,0.043000,0.366000,13.500000,39.294998,64.845497,0.830000,16.858828,35.644264,28.303480,0.192000,0.190000,11.100000,4.450000,1.600000,6.467586,8.216480,1.320000,0.111000,0.073000,1.020000,0.145000,0.036500,107.782845,0.030000,,,,0.680000,2.890000,,0.190161,0.090000,131.229721,26.932411,14.550000,11.240000,8.439378,,3.840000,3.190000,29.049999,0.424600,9.980000,0.527000,,0.048733,0.033000,0.294000,5.932256,4.270000,7.840000,0.189900,0.036000,3802.679688,0.190000,0.200000,29.224300,0.009000,0.769848,0.315000,34.099998,,55.436710,5.393110,4.180000,0.110900,0.070000,1.890000,150.000000,0.306400,,0.039100,0.300000,0.190500,0.047000,0.459865,0.200000,,0.382880,0.255000
2022-05-05,4.285000,3.203639,5.827819,9.830384,8.805841,,0.072000,34.881008,0.322000,50.487686,6.635045,,,0.053990,33.507412,0.126000,2.090000,15.734958,3.650000,10.395068,6.475356,,5.964188,45.480915,2613.734375,0.342000,0.355600,0.599000,2.240000,0.023000,17.107080,0.260000,2.000000,0.041300,1.031682,2.050000,,0.588000,359.806519,,0.390000,0.288140,0.310000,44.700001,0.011000,0.015000,0.080000,0.039500,3.050000,254.288940,2.884897,0.032000,0.061000,0.315360,0.400000,0.170000,0.190000,,0.647000,,,5.480000,,4.270000,24.299999,0.220000,0.269011,0.158718,,2.780000,0.043500,0.358000,12.700000,37.715584,63.110302,0.830000,16.064922,35.976143,26.288155,0.220000,0.190000,11.250000,4.500000,1.570000,6.109931,7.839396,1.240000,0.106000,0.072000,1.000000,0.135000,0.036500,108.028137,0.030000,,,,0.680000,2.950000,,0.189837,0.090000,125.897484,26.932411,14.140000,11.240000,7.845699,,3.790000,3.190000,29.500000,0.424600,9.970000,0.524000,,0.048733,0.035000,0.284000,6.025211,4.258000,7.530000,0.176000,0.038000,3802.679688,0.190000,0.189000,28.735342,0.009000,0.779028,0.350000,32.900002,9.348923,53.438847,5.620709,4.040000,0.110900,0.070000,1.800000,150.000000,0.306400,,0.034480,0.270000,0.190500,0.038000,0.374675,0.200000,,0.370000,0.235000
2022-05-06,4.261500,3.004543,5.749462,9.497777,8.815339,27035.714844,0.070000,33.897785,0.318000,49.282097,6.584450,,,0.051601,32.900734,0.126000,2.050000,15.082685,3.550000,10.404317,6.362904,,5.900172,46.253670,2636.462646,0.338000,0.342650,0.627000,2.240000,0.023000,17.107080,0.260000,2.000000,0.041300,1.080423,2.070000,,0.520000,349.811920,,0.400000,0.300000,0.310000,42.849998,0.005500,0.015000,0.080000,0.030500,3.050000,254.288940,2.884897,0.032000,0.061000,0.300000,0.350000,0.180000,0.195000,,0.639000,,,5.240000,,4.072000,24.000000,0.230000,0.259047,0.154183,,2.680000,0.042500,0.342800,12.720000,36.041031,61.632149,0.820000,15.831420,34.131824,25.240974,0.200000,0.190000,11.250000,4.500000,1.510000,5.950974,7.660777,1.300000,0.104000,0.071000,1.035000,0.135000,0.036500,102.631638,0.030000,,,,0.680000,2.900000,,0.180166,0.090000,120.754005,26.932411,14.500000,11.400000,7.781765,,3.690000,2.900000,28.299999,0.424600,9.950000,0.510000,,0.049688,0.033000,0.270000,5.712726,3.780000,7.220000,0.180000,0.036000,3802.679688,0.190000,0.180000,27.431459,0.009000,0.773782,0.315000,32.150002,9.411248,52.431362,5.353528,4.040000,0.110900,0.070000,1.720000,147.500000,0.306400,,0.036300,0.260000,0.190500,0.041300,0.419300,0.180000,,0.355000,0.235000
2022-05-09,4.193000,2.959294,5.690694,9.497777,8.710849,,0.067000,31.416315,0.308000,49.654556,6.620589,,,0.051362,31.500702,0.125000,2.130000,14.912915,3.600000,10.311832,6.456613,,5.980192,45.016979,2556.914062,0.310000,0.336000,0.586000,2.240000,0.023000,16.299248,0.240000,2.000000,0.037540,0.982941,1.970000,,0.484000,332.821045,,0.380000,0.295750,0.250000,40.750000,0.006000,0.011000,0.080000,0.031500,3.050000,232.350311,2.884897,0.028000,0.061000,0.305200,0.335000,0.180000,0.180000,,0.572000,,,4.910000,,3.750000,24.100000,0.220000,0.249084,0.140579,,2.660000,0.043500,0.331070,11.290000,33.795601,58.974701,0.750000,16.018219,32.240086,24.045610,0.192000,0.190000,11.250000,4.600000,1.470000,5.444296,7.105072,1.240000,0.105000,0.071000,0.950000,0.135000,0.036500,92.623589,0.030000,,,,0.680000,2.867000,,0.179972,0.090000,113.392677,26.932411,14.300000,11.360000,7.325088,,3.450000,2.810000,28.250000,0.424600,9.920000,0.504000,,0.050644,0.030000,0.260000,5.530773,3.820000,6.770000,0.165000,0.035000,3802.679688,0.180000,0.166000,26.270603,0.009000,0.796077,0.350000,33.200001,9.444810,49.844372,5.175407,3.739500,0.100000,0.070000,1.550000,132.000000,0.306400,,0.034700,0.250000,0.190500,0.039600,0.315000,0.175000,,0.327900,0.220000
2022-05-10,4.154500,2.932144,5.720078,9.645602,9.071822,26405.931641,0.055000,31.509958,0.282000,50.673920,6.692866,,,0.050167,31.547369,0.125000,2.120000,15.002269,3.630000,10.672516,6.569066,,6.028204,46.477253,2420.545166,0.290000,0.276850,0.556300,2.240000,0.023000,15.538933,0.225000,1.800000,0.037540,0.982941,1.930000,,0.500000,323.825897,,0.350000,0.280000,0.230000,40.599998,0.006000,0.012000,0.080000,0.027000,3.050000,227.364273,2.884897,0.027500,0.061000,0.300000,0.340000,0.160000,0.170000,,0.550000,,,4.760000,,3.600000,23.750000,0.210000,0.259047,0.149649,,2.460000,0.043500,0.310200,11.190000,34.318897,59.594883,0.740000,14.990812,32.818512,24.015974,0.188000,0.190000,11.250000,4.500000,1.500000,5.275404,6.847066,1.200000,0.110000,0.066000,0.895000,0.140000,0.036500,91.838631,0.030000,,,,0.680000,2.867000,,0.175558,0.070000,110.419838,26.932411,14.210000,10.980000,7.087615,,3.300000,2.740000,28.000000,0.424600,9.790000,0.544000,,0.050644,0.030000,0.230000,5.085780,3.540000,6.990000,0.134700,0.035000,3802.679688,0.180000,0.166000,27.095510,0.008500,0.738372,0.320000,31.750000,9.440015,49.272339,5.036868,3.680000,0.090800,0.070000,1.460000,129.000000,0.295052,,0.033860,0.230000,0.186200,0.034100,0.490000,0.155000,,0.311200,0.215000
2022-05-11,4.212500,2.950244,5.778846,9.691798,9.138316,26270.974609,0.055000,30.526733,0.300000,51.967720,6.786826,,,0.052078,30.940689,0.126000,2.120000,15.243518,3.640000,11.310647,6.559694,,6.134899,50.166367,2329.632812,0.290000,0.273000,0.587700,2.240000,0.023000,16.099665,0.210000,1.800000,0.037540,0.982941,1.950000,,0.500000,336.818909,,0.350000,0.250000,0.202000,37.049999,0.017000,0.015000,0.080000,0.027500,2.900000,234.843369,2.884897,0.027500,0.061000,0.300000,0.475000,0.160000,0.165000,,0.581000,,,4.780000,,3.665000,23.100000,0.210000,0.220000,0.145114,,2.340000,0.043500,0.310200,10.900000,34.166668,59.610950,0.770000,14.944112,33.728813,25.092791,0.183000,0.190000,11.250000,4.600000,1.410000,5.384687,6.985993,1.200000,0.105000,0.068000,0.915000,0.140000,0.036500,93.065109,0.030000,,,,0.680000,2.867000,,0.177311,0.080000,114.100494,26.932411,14.150000,10.970000,7.142418,,3.400000,2.740000,27.350000,0.424600,9.700000,0.515000,,0.047777,0.032000,0.236000,4.939921,3.440000,6.860000,0.153730,0.035000,3802.679688,0.180000,0.170000,27.178665,0.008000,0.729191,0.340000,31.100000,10.000951,48.700294,5.036868,3.600000,0.090800,0.070000,1.430000,119.000000,0.272355,,0.034000,0.220000,0.186200,0.029700,0.315000,0.175000,,0.322800,0.215000
2022-05-12,4.105000,2.895945,5.749462,9.645602,9.242808,25911.099609,0.059000,29.730791,0.300000,52.242161,6.786826,,,0.051123,30.334007,0.126000,2.120000,15.154164,3.640000,11.218165,6.531581,,6.097556,50.522701,2215.992188,0.290000,0.276500,0.548400,2.240000,0.025000,15.976113,0.225000,2.000000,0.039500,0.934200,1.910000,,0.500000,337.818329,,0.340000,0.270000,0.249800,38.200001,0.006500,0.015000,0.080000,0.023500,2.900000,227.862869,2.884897,0.027500,0.061000,0.300000,0.450000,0.150000,0.150000,,0.540000,,,4.470000,,3.430000,22.549999,0.210000,0.200000,0.140579,,2.420000,0.043000,0.310200,10.220000,32.672882,56.510063,0.720000,14.850711,31.358229,24.460531,0.180000,0.190000,11.250000,4.600000,1.440000,5.027032,6.529521,1.100000,0.097000,0.065000,0.844500,0.125000,0.036500,90.366867,0.030000,,,,0.680000,2.780000,,0.174520,0.080000,109.098579,26.932411,14.300000,11.080000,6.831878,,3.390000,2.740000,26.049999,0.424600,9.740000,0.511000,,0.047777,0.030000,0.226000,5.024469,3.500000,6.810000,0.155800,0.034730,3802.679688,0.180000,0.166000,26.047745,0.007000,0.743618,0.355000,30.549999,9.492752,46.702427,4.878538,3.600000,0.090800,0.070000,1.320000,117.000000,0.249659,,0.030000,0.220000,0.179600,0.034400,0.264250,0.175000,,0.297840,0.215000
2022-05-13,4.180500,2.904994,5.729873,9.747232,9.261806,26270.974609,0.058500,30.620375,0.254000,51.899109,6.757916,,,0.053273,30.800684,0.125000,2.130000,15.207779,3.690000,11.791558,6.540952,,6.070882,51.375111,2284.176514,0.286000,0.212800,0.559200,2.240000,0.025000,15.567444,0.235000,2.000000,0.039500,0.991064,1.920000,,0.500000,344.814606,,0.350000,0.272200,0.239000,39.500000,0.006500,0.015000,0.080000,0.027000,2.900000,233.846115,2.884897,0.028500,0.061000,0.300000,0.450000,0.170000,0.150000,,0.567000,,,4.640000,,3.579000,24.600000,0.200000,0.245000,0.140579,,2.520000,0.044000,0.280800,10.600000,33.338905,57.194519,0.780000,14.757312,32.050430,24.786539,0.201000,0.190000,11.250000,4.600000,1.390000,5.205860,6.708141,1.150000,0.093000,0.065000,0.885000,0.120000,0.036500,90.415924,0.030000,,,,0.432000,2.790000,,0.176272,0.080000,112.496101,26.932411,14.150000,11.080000,6.950613,,3.450000,2.740000,27.150000,0.424600,9.750000,0.520000,,0.047777,0.032000,0.282000,4.779229,3.280000,6.720000,0.150000,0.038500,3802.679688,0.180000,0.163000,26.849369,0.007000,0.747552,0.355000,30.700001,9.492752,47.009792,4.878538,3.290000,0.095000,0.070000,1.430000,120.000000,0.261007,,0.033000,0.220000,0.179600,0.035600,0.315350,0.195000,,0.306900,0.215000
2022-05-16,4.196500,2.941194,5.602542,9.784190,9.166814,26315.962891,0.057000,30.620375,0.256000,51.879505,6.772371,,,0.054228,30.660681,0.124000,2.160000,15.413289,3.670000,11.874793,6.606550,,6.145568,50.920959,2295.540771,0.280000,0.252700,0.532100,2.240000,0.025000,16.090162,0.300000,2.000000,0.039500,1.039805,1.900000,,0.520000,349.811920,,0.330000,0.271200,0.230000,40.049999,0.010500,0.015000,0.080000,0.027000,2.900000,235.341949,2.884897,0.028500,0.061000,0.318000,0.330000,0.170000,0.145000,,0.609000,,,4.760000,,3.720000,26.400000,0.220000,0.240000,0.145114,,2.540000,0.043500,0.280800,11.020000,33.443573,57.194519,0.780000,15.037514,32.420250,26.228880,0.193000,0.190000,11.000000,4.500000,1.400000,5.374752,6.886760,1.120000,0.101000,0.061000,0.840800,0.135000,0.036500,89.581924,0.030000,,,,0.432000,2.770000,,0.178414,0.080000,117.498039,26.932411,14.410000,11.080000,7.288554,,3.490000,2.740000,27.900000,0.424600,9.750000,0.518000,,0.047777,0.030000,0.258000,4.907289,3.420000,6.860000,0.150000,0.038500,3802.679688,0.180000,0.164000,27.534573,0.008000,0.776405,0.340000,30.450001,9.511930,47.124477,4.898329,3.290000,0.095000,0.070000,1.480000,120.000000,0.261007,,0.034280,0.230000,0.185000,0.035800,0.490000,0.195000,,0.310000,0.205000
2022-05-17,4.239500,2.986443,5.700489,9.885818,9.233309,26540.882812,0.056000,31.463135,0.260000,53.300728,6.794055,,,0.059723,31.220695,0.123000,2.140000,15.556252,3.650000,12.142993,6.625291,,6.086886,51.780354,2386.453369,0.284000,0.319550,0.552900,2.240000,0.023000,16.090162,0.305000,1.600000,0.039500,1.104793,1.925000,,0.520000,365.303589,,0.350000,0.274400,0.241000,42.200001,0.006500,0.015000,0.080000,0.027000,2.900000,232.350311,2.884897,0.029000,0.061000,0.283200,0.350000,0.160000,0.145000,,0.610000,,,4.980000,,3.899000,27.299999,0.220000,0.240000,0.140579,,2.660000,0.044500,0.309100,11.650000,35.812672,59.639877,0.780000,15.364417,33.567623,28.145418,0.193000,0.185000,11.000000,4.200000,1.490000,5.742342,7.313462,1.130000,0.101000,0.066000,0.845000,0.135000,0.036500,98.510681,0.030000,,,,0.432000,2.750000,,0.183217,0.080000,122.122444,26.932411,14.880000,11.500000,7.489491,,3.680000,2.740000,28.200001,0.424600,9.770000,0.521000,,0.047777,0.033000,0.270000,5.081824,3.560000,6.820000,0.189600,0.038500,3802.679688,0.180000,0.167000,28.392742,0.009000,0.817061,0.320000,31.400000,9.257831,49.780849,5.096242,3.290000,0.095000,0.070000,1.590000,120.000000,0.261007,,0.031100,0.230000,0.185000,0.034600,0.345100,0.195000,,0.305300,0.240000
2022-05-18,4.182000,2.941194,5.759257,9.774950,9.271306,26630.851562,0.049000,32.165440,0.270000,52.898865,6.880787,,,0.057334,31.874046,0.122000,2.240000,15.413289,3.700000,12.133744,6.653404,,6.188245,53.373383,2397.816895,0.282000,0.277900,0.563000,2.240000,0.023000,16.090162,0.340000,1.600000,0.039500,1.056052,1.840000,,0.516000,364.803864,,0.370000,0.258140,0.230000,40.900002,0.006500,0.019000,0.080000,0.028000,2.900000,231.851715,2.884897,0.028500,0.061000,0.254600,0.360000,0.170000,0.165000,,0.581000,,,4.730000,,3.690000,26.350000,0.210000,0.225000,0.149649,,2.660000,0.040500,0.309100,11.290000,33.624344,56.378319,0.730000,16.064922,31.927168,26.298035,0.191000,0.185000,10.750000,4.100000,1.410000,5.424427,6.985993,1.120000,0.087000,0.069000,0.867500,0.110000,0.036500,98.805031,0.030000,,,,0.432000,2.800000,,0.185813,0.080000,123.349335,26.932411,14.760000,11.500000,7.178951,,3.870000,2.850000,27.299999,0.424600,9.820000,0.519000,,0.047777,0.031000,0.248000,5.367609,3.660000,6.600000,0.189000,0.038500,3695.569336,0.180000,0.170000,28.868395,0.009000,0.820996,0.310000,32.250000,9.238654,48.828392,5.284258,3.290000,0.095000,0.070000,1.530000,125.000000,0.261007,,0.034950,0.220000,0.185000,0.034600,0.315000,0.195000,,0.305250,0.215000
2022-05-19,4.285000,2.914044,5.661311,9.793428,9.214310,26315.962891,0.050000,31.556778,0.262000,53.173306,6.888015,,,0.057573,31.547369,0.123000,2.310000,15.368612,3.680000,12.577662,6.747114,,6.145568,53.785610,2340.996826,0.332000,0.226450,0.528000,2.240000,0.023000,16.917004,0.360000,1.600000,0.039500,1.096669,1.920000,,0.516000,376.797394,,0.370000,0.288690,0.220500,40.000000,0.006500,0.019000,0.066400,0.028000,2.900000,233.846115,2.884897,0.028500,0.061000,0.250100,0.330000,0.170000,0.145000,,0.601000,,,5.020000,,3.902000,24.950001,0.230000,0.225000,0.136044,,2.800000,0.039000,0.309100,12.070000,34.937355,57.830753,0.720000,15.551215,33.188328,28.510941,0.192000,0.185000,10.750000,4.100000,1.360000,5.692668,7.273768,1.120000,0.090000,0.065000,0.852350,0.115000,0.036500,94.978424,0.030000,,,,0.432000,2.800000,,0.188603,0.080000,125.850304,26.932411,15.300000,11.500000,7.672161,,3.840000,3.000000,27.100000,0.424600,9.800000,0.521000,,0.047777,0.030000,0.256000,5.106546,3.500000,6.600000,0.189000,0.036000,3692.460938,0.180000,0.180000,28.106686,0.009000,0.785585,0.320000,30.500000,,50.864376,5.125929,3.615000,0.079970,0.070000,1.590000,125.000000,0.249659,,0.035000,0.220000,0.185000,0.039000,0.314230,0.195000,,0.328000,0.230000
2022-05-20,4.281000,3.031692,5.857203,10.144513,9.432794,26945.744141,0.038000,31.697235,0.262000,53.614376,7.083163,,,0.058767,31.500702,0.125000,2.340000,16.003014,3.820000,13.835427,6.943905,,6.188245,53.869453,2454.637451,0.296000,0.263900,0.517600,2.240000,0.020000,16.917004,0.415000,1.600000,0.039500,1.064175,2.010000,,0.516000,379.795837,,0.360000,0.288000,0.231500,39.950001,0.008500,0.012000,0.066400,0.031500,2.900000,237.834976,2.884897,0.028000,0.061000,0.318500,0.400000,0.170000,0.160000,,0.596000,,,4.850000,,3.750000,27.200001,0.230000,0.230000,0.136044,,2.760000,0.039500,0.287800,12.100000,34.547249,56.853897,0.770000,15.784718,33.003422,27.908319,0.185000,0.190000,10.750000,4.050000,1.460000,5.583384,7.144765,1.120000,0.095000,0.072000,0.852350,0.115000,0.036500,99.884338,0.030000,,,,0.371000,2.640000,,0.190875,0.080000,126.039055,26.932411,15.450000,11.500000,7.580827,,3.900000,3.000000,27.700001,0.424600,9.810000,0.519000,,0.047777,0.031000,0.234000,5.301354,3.680000,6.560000,0.189000,0.035250,3703.562744,0.180000,0.180000,28.655514,0.009000,0.809192,0.320000,31.100000,8.907845,51.607105,5.304050,3.615000,0.079970,0.070000,1.560000,125.000000,0.272355,,0.035000,0.220000,0.185000,0.040900,0.322700,0.195000,,0.330000,0.220000
2022-05-23,4.347500,3.069005,6.141248,10.347774,9.736772,26720.822266,0.038000,32.071800,0.258000,54.418098,7.292767,,,0.062709,31.594034,0.125000,2.360000,16.262138,3.960000,13.687456,7.028244,,6.396299,53.743690,2488.729736,0.280000,0.320600,0.553600,2.240000,0.020000,16.917004,0.380000,,0.039500,1.096669,,,0.560000,384.793091,,,0.283000,0.237500,40.049999,0.007000,0.012000,0.066400,0.031500,2.900000,238.333588,2.884897,0.028000,0.061000,0.440000,,0.180000,0.170000,,0.588000,,,,,3.750000,28.650000,,0.215000,0.140579,,2.800000,0.040000,0.287800,12.260000,36.488209,59.022900,,15.784718,34.013290,28.451666,0.196000,0.190000,10.750000,4.100000,1.460000,5.792016,,,0.093000,0.073000,0.915190,,0.036500,94.635002,0.030000,,,,0.371000,2.640000,,0.193082,,128.068130,26.932411,,11.500000,7.681296,,,3.000000,27.500000,0.424600,9.850000,0.519000,,0.047777,0.031000,0.284000,5.219278,3.560000,6.680000,0.189000,0.036000,3685.799561,,0.165000,28.745321,0.008000,0.857717,0.360000,30.700001,8.869491,52.830441,5.343632,3.615000,0.079970,,1.600000,125.000000,0.295052,,0.037300,,0.185000,0.041100,0.245000,0.195000,,0.330000,
2022-05-24,4.325500,2.957066,5.837615,9.932014,9.470792,26810.791016,0.038000,31.229033,0.255000,51.644268,6.902470,,,0.059723,30.987358,0.124000,2.260000,15.645605,3.720000,12.688643,6.756485,,6.049543,50.403923,2443.273438,0.277000,0.299600,0.549100,2.240000,0.016000,16.917004,0.400000,1.400000,0.039500,1.096669,1.990000,,0.560000,369.801147,,0.360000,0.255800,0.238500,38.200001,0.006000,0.012000,0.064270,0.031100,2.900000,241.823792,2.884897,0.027600,0.061000,0.330210,0.420000,0.180000,0.155000,,0.665000,,,4.860000,,3.810000,28.450001,0.220000,0.220000,0.140579,,2.780000,0.039000,0.287800,12.330000,35.660446,57.711857,0.860000,15.691318,33.022381,27.434124,0.185000,0.180000,10.750000,4.150000,1.462000,5.603254,7.154689,1.200000,0.098000,0.072000,0.960000,0.120000,0.036500,95.518074,0.030000,,,,0.371000,2.510000,,0.190615,0.080000,127.549065,26.932411,15.500000,12.130000,7.690429,,3.900000,3.000000,27.049999,0.424600,9.820000,0.521000,,0.047777,0.031000,0.278400,5.143135,3.502000,6.680000,0.167000,0.034500,3685.799561,0.180000,0.163000,28.878372,0.008000,0.794766,0.360000,31.000000,9.099618,53.345985,5.383215,3.615000,0.079970,0.070000,1.590000,125.000000,0.295052,,0.033450,0.220000,0.185000,0.034500,0.282800,0.195000,,0.314600,0.215000
2022-05-25,4.277000,2.985050,5.857203,10.015165,9.689275,26855.775391,0.049500,31.744061,0.246000,51.820694,7.003658,,,0.059484,31.127357,0.123000,2.320000,15.949403,3.790000,12.614655,6.859566,,6.097556,50.711353,2431.909180,0.270000,0.247100,0.621200,2.240000,0.016000,16.917004,0.375000,1.400000,0.031900,1.088546,1.970000,,0.500000,370.800629,,0.350000,0.280780,0.239500,36.799999,0.006500,0.012000,0.064270,0.028500,2.900000,239.330795,2.884897,0.027500,0.061000,0.325840,0.420000,0.170000,0.160000,,0.685000,,,4.810000,,3.727000,26.299999,0.220000,0.220000,0.145114,,2.820000,0.039000,0.287800,12.210000,35.993454,58.483063,0.900000,15.924820,33.046082,26.811747,0.184000,0.190000,10.750000,4.150000,1.450000,5.603254,7.194382,1.150000,0.090000,0.073000,0.960000,0.110000,0.036500,93.114182,0.030000,,,,0.371000,2.521000,,0.188149,0.070000,129.295029,26.932411,15.150000,12.130000,7.763497,,3.750000,3.000000,26.250000,0.424600,9.840000,0.521000,,0.047777,0.031000,0.268000,5.155000,3.520000,6.660000,0.167000,0.032750,3703.562744,0.180000,0.160000,28.934917,0.007000,0.806569,0.350000,30.650000,9.080441,53.345985,5.393110,3.615000,0.079970,0.070000,1.600000,125.000000,0.295052,,0.032500,0.260000,0.201000,0.040100,0.302400,0.195000,,0.302700,0.200000
2022-05-26,4.255000,3.003707,5.847409,10.153752,9.945757,27035.714844,0.046000,31.182213,0.248000,51.948116,7.025342,,,0.057095,30.800684,0.094600,2.290000,16.137043,3.770000,12.512924,6.868937,,6.028204,50.592571,2397.816895,0.272000,0.247800,0.630700,2.240000,0.019000,17.487240,0.365000,1.400000,0.031900,1.121040,1.980000,,0.500000,370.800629,,0.370000,0.279800,0.218500,37.400002,0.007500,0.012000,0.057320,0.028500,2.900000,246.311264,2.884897,0.027500,0.061000,0.272100,0.440000,0.190000,0.150000,,0.738000,,,4.890000,,3.800000,25.100000,0.240000,0.200000,0.136044,,2.700000,0.039000,0.287800,12.150000,36.621422,58.740128,0.900000,16.064922,33.411160,26.831503,0.195000,0.190000,10.750000,4.150000,1.420000,5.722472,7.323385,1.150000,0.091000,0.073000,0.960000,0.120000,0.036500,94.487839,0.030000,,,,0.840000,2.610000,,0.186786,0.090000,133.683487,26.932411,15.000000,11.820000,7.800031,,3.810000,3.000000,26.850000,0.424600,9.850000,0.521000,,0.047777,0.031000,0.264000,5.172801,3.480000,6.890000,0.167000,0.032750,3730.207275,0.180000,0.159000,28.978161,0.007000,0.801323,0.305000,29.299999,9.013319,53.459583,5.373319,3.838000,0.083000,0.070000,1.630000,125.000000,0.295052,,0.032450,0.260000,0.220000,0.039000,0.349650,0.180000,,0.314700,0.210000
2022-05-27,4.304000,2.985050,5.896382,10.190708,9.869762,26855.775391,0.037000,31.603596,0.250000,51.213001,6.981975,,,0.056140,31.080692,0.124000,2.320000,16.029819,3.770000,12.374201,6.793969,,6.065547,50.208290,2409.181396,0.274000,0.247450,0.619200,2.240000,0.019000,18.085987,0.390000,1.400000,0.031900,1.106996,1.960000,,0.500000,374.798492,,0.360000,0.290900,0.227500,39.200001,0.006500,0.012000,0.064200,0.031000,2.900000,244.815445,2.884897,0.027500,0.061000,0.329500,0.430000,0.180000,0.150000,,0.680000,,,4.890000,,3.850000,25.350000,0.240000,0.210000,0.140579,,2.700000,0.039000,0.287800,12.290000,37.725101,60.330746,0.880000,16.531925,34.596455,28.224449,0.217000,0.190000,10.750000,4.150000,1.450000,5.772146,7.353155,1.130000,0.096000,0.073000,0.865350,0.120000,0.036500,96.106781,0.030000,,,,1.000000,2.610000,,0.183995,0.090000,136.609161,26.932411,15.000000,11.820000,7.918767,,3.840000,3.000000,26.650000,0.424600,9.880000,0.523000,,0.047777,0.032000,0.308000,5.263777,3.540000,6.910000,0.175000,0.034000,3730.207275,0.180000,0.164000,29.094576,0.008000,0.826869,0.300000,29.500000,8.970171,54.840202,5.373319,3.838000,0.083000,0.070000,1.660000,125.000000,0.249659,,0.031500,0.260000,0.220000,0.031600,0.349650,0.170000,,0.300900,0.210000
2022-05-30,,2.994379,5.925766,10.227665,9.831764,27395.591797,0.046500,32.493179,0.252000,52.134342,7.018114,,,0.059245,31.780704,0.122000,2.270000,16.065561,3.770000,12.577662,6.803340,,6.257596,50.823143,2443.273438,0.264000,0.248500,0.630900,,0.020000,,0.510000,1.400000,,,2.000000,,,388.790924,,0.340000,,,40.200001,0.005500,,,0.028500,,253.291763,,0.028000,,,0.370000,,0.155000,,,,,5.060000,,,25.400000,0.250000,0.195000,0.136044,,2.740000,0.039500,,,,61.037682,0.860000,16.625324,35.691662,,,0.175000,10.750000,4.150000,1.460000,,7.432540,1.130000,,0.073000,,0.120000,0.036500,100.963631,,,,,,,,0.186007,0.090000,138.307938,,15.450000,,,,3.820000,,26.500000,,,0.527000,,0.045866,0.032000,0.276000,5.310255,3.560000,6.950000,,,3730.207275,0.180000,,29.207670,0.008000,0.826869,0.320000,29.350000,9.147560,,5.482171,,,0.070000,,130.000000,0.249659,,,0.260000,,,,0.170000,,,0.220000
2022-05-31,4.295000,3.013036,5.896382,10.283099,9.955255,27350.603516,0.047000,32.024979,0.246000,52.791050,7.068707,,,0.061515,31.874046,0.122000,2.270000,16.190657,3.750000,12.688643,6.822082,,6.641695,51.368126,2397.816895,0.266000,0.249550,0.627500,2.240000,0.020000,17.819876,0.500000,1.400000,0.031900,1.098735,2.000000,,0.500000,385.792572,,0.310000,0.249800,0.276700,39.750000,0.005000,0.012000,0.064200,0.029000,2.900000,257.280609,2.884897,0.028000,0.062000,0.309810,0.370000,0.200000,0.155000,,0.671000,,,4.790000,,3.790000,26.049999,0.250000,0.195000,0.149649,,2.760000,0.039000,0.287800,12.380000,37.182774,59.832668,0.850000,16.718725,34.966267,28.619610,0.198000,0.175000,10.750000,4.150000,1.480000,5.692668,7.184458,1.150000,0.103000,0.073000,0.865350,0.120000,0.036500,103.122231,0.030000,,,,0.464000,2.475000,,0.193990,0.090000,137.364182,26.932411,16.150000,11.820000,8.147106,,3.850000,3.000000,26.850000,0.424600,9.920000,0.530000,,0.047777,0.032000,0.260000,5.382442,3.700000,6.870000,0.175000,0.038000,3730.207275,0.180000,0.168000,28.768606,0.008000,0.832247,0.320000,29.799999,9.253036,53.983868,5.462379,3.838000,0.081600,0.070000,1.590000,130.000000,0.249659,,0.034400,0.190000,0.205300,0.040800,0.259700,0.170000,,0.295600,0.215000
2022-06-01,4.330000,2.975722,5.896382,10.162992,10.145240,,0.051000,32.024979,0.250000,53.085094,7.083163,,,0.059723,32.154049,0.122000,2.270000,16.083431,3.720000,12.670145,6.812711,,6.881756,52.269444,2397.816895,0.262000,0.250950,0.612300,2.240000,0.020000,18.551680,0.550000,1.400000,0.031900,1.106996,1.990000,,0.480000,384.793091,,0.320000,0.255900,0.366700,40.900002,0.005000,0.012000,0.064200,0.030500,2.900000,256.781982,2.884897,0.028000,0.062000,0.299300,0.370000,0.200000,0.155000,,0.690000,,,4.750000,,3.770000,25.650000,0.260000,0.200000,0.149649,,2.800000,0.039000,0.281700,12.080000,37.715584,61.375076,0.850000,16.531925,34.691280,28.688766,0.190000,0.175000,10.750000,4.150000,1.490000,5.642993,7.124919,1.120000,0.100000,0.073000,0.865350,0.125000,0.036500,101.846703,0.030000,,,,0.500000,2.530000,,0.193341,0.090000,133.777878,26.932411,16.150000,12.600000,7.982701,,3.850000,3.000000,26.700001,0.424600,9.870000,0.549000,,0.043955,0.035000,0.250000,5.226200,3.500000,6.880000,0.177640,0.035250,3730.207275,0.180000,0.176000,28.795216,0.007000,0.791912,0.310000,29.900000,9.195504,54.167374,5.393110,3.838000,0.081600,0.070000,1.640000,130.000000,0.249659,,0.034400,0.190000,0.145700,0.045000,0.315000,0.170000,,0.298730,0.220000
2022-06-02,4.554000,3.031692,6.092275,10.320057,10.354225,27350.603516,0.047000,31.556778,0.250000,54.065247,7.177123,,,0.062112,31.967379,0.122000,2.280000,16.181719,3.850000,13.437752,6.934534,,7.332666,55.909649,2375.088623,0.264000,0.256900,0.616000,2.240000,0.020000,18.551680,0.605000,1.400000,0.028980,1.148302,1.990000,,0.536000,,,0.320000,0.251300,0.334000,40.349998,0.005000,0.016000,0.060000,0.030500,2.900000,,2.884897,0.028500,0.062000,0.299300,0.350000,0.200000,0.160000,,0.655000,,,5.200000,,4.133000,27.450001,0.270000,0.195000,0.154183,,2.780000,0.039000,0.292650,12.780000,39.694611,63.948982,0.830000,16.578625,36.668362,30.565784,0.194000,0.175000,,,1.460000,6.060256,7.601236,1.120000,0.100000,0.070500,0.900600,0.125000,0.036500,104.495888,0.030000,,,,0.460000,2.570000,,0.191719,0.080000,138.638245,26.932411,16.200001,12.600000,8.388789,,3.860000,3.000000,26.250000,0.424600,9.920000,0.559000,,0.047777,0.031000,0.248000,5.213344,3.800000,6.980000,0.177600,0.030100,3716.885010,0.180000,0.185000,28.549076,0.007000,0.840314,0.310000,29.299999,9.181122,56.273247,5.422797,3.838000,0.081600,0.070000,1.730000,,0.249659,,0.028400,0.200000,0.159000,0.040000,0.315000,0.185000,,0.300100,0.235000
2022-06-03,4.477500,,,,,27890.419922,0.047000,,0.258000,,,,,0.062709,,0.120000,,,,,,,,,2363.724854,0.274000,0.264600,0.615000,2.240000,0.020000,17.420712,0.635000,1.400000,0.023700,1.140040,2.000000,,0.536000,,,0.330000,0.267200,0.316400,41.349998,0.005500,0.016000,0.060000,0.029000,2.900000,,2.884897,0.028500,0.062000,0.290000,0.330000,0.220000,0.160000,,0.662000,,,5.080000,,4.010000,27.650000,0.280000,0.210000,0.158718,,2.820000,0.039000,0.292650,12.100000,39.323540,63.688690,0.830000,16.625324,36.454994,29.834736,0.200000,0.175000,,,1.470000,5.841691,7.343231,1.150000,0.100000,0.074000,0.900600,0.130000,0.036500,104.937416,0.030000,,,,0.460000,2.645000,,0.191005,0.080000,137.364182,26.932411,16.200001,12.600000,8.149373,,3.860000,3.050000,26.650000,0.424600,9.900000,0.558000,,0.047777,0.029000,0.248000,5.417052,3.820000,6.980000,0.134000,0.040000,3716.885010,0.180000,0.186000,28.755301,0.007000,0.834936,0.335000,29.450001,9.214682,55.434391,5.660292,3.838000,0.081600,0.070000,1.650000,,0.226963,,0.028000,0.200000,0.159000,0.040600,0.315000,0.185000,,0.300100,0.235000
2022-06-06,4.439500,3.218258,6.180427,10.587990,10.639203,,0.047500,32.071800,0.252000,56.162773,7.463621,,,0.065098,31.827372,0.121000,2.350000,16.655287,3.930000,14.316339,7.009502,,7.273618,58.299187,2375.088623,0.268000,0.239050,0.607000,2.240000,0.020000,18.437632,0.590000,1.400000,0.023700,1.131779,1.980000,,0.500000,391.289612,,0.360000,0.283200,0.283300,41.349998,0.005500,0.016000,0.058000,0.038000,2.900000,263.263885,2.884897,0.028500,0.062000,0.290000,0.330000,0.220000,0.420000,,0.664000,,,5.220000,,4.160000,27.799999,0.270000,0.220000,0.158718,,2.840000,0.039000,0.300000,12.150000,40.703144,65.873802,0.830000,16.998928,37.455395,29.973042,0.200000,0.175000,10.750000,4.150000,1.460000,5.921169,7.452387,1.150000,0.091000,0.076000,0.900600,0.120000,0.036500,104.250587,0.030000,,,,0.517820,2.645000,,0.194509,0.080000,139.298874,26.932411,16.000000,12.600000,8.158581,,3.980000,3.050000,26.200001,0.424600,9.900000,0.557000,,0.046822,0.029000,0.250000,5.376509,3.740000,7.030000,0.134000,0.031540,3716.885010,0.180000,0.185000,28.196493,0.007000,0.836280,0.335000,29.950001,9.420837,55.993629,5.600918,3.838000,0.081600,0.070000,1.670000,130.000000,0.226963,,0.032400,0.170000,0.130000,0.046100,0.315000,0.160000,,0.292100,0.230000
2022-06-07,4.439500,3.218258,6.121659,10.578751,10.667701,27800.451172,0.046000,32.071800,0.292000,55.310040,7.360776,,,0.063904,31.780704,0.122000,2.330000,16.574869,3.890000,15.028456,6.906421,,7.558121,58.194386,2340.996826,0.254000,0.265650,0.600000,2.240000,0.017000,17.496742,0.550000,1.400000,0.023700,1.156563,1.970000,,0.492000,390.789917,,0.250000,0.200200,0.294490,41.750000,0.006500,0.016000,0.037300,0.028000,2.900000,262.266632,2.884897,0.028500,0.062000,0.300000,0.350000,0.210000,0.370000,,0.628000,,,5.080000,,4.040000,27.049999,0.280000,0.220000,0.154183,,2.880000,0.038500,0.300000,12.500000,41.283535,68.017075,0.780000,17.185730,37.455395,29.577879,0.190000,0.190000,11.500000,4.150000,1.440000,6.060256,7.571466,1.110000,0.095000,0.074000,0.900600,0.110000,0.036500,102.042938,0.030000,,,,0.500000,2.538000,,0.197235,0.070000,141.280762,26.932411,16.000000,12.600000,8.305914,,3.850000,3.120000,25.650000,0.424600,9.860000,0.544000,,0.046822,0.030000,0.232000,5.447708,3.840000,6.760000,0.153300,0.039900,3716.885010,0.180000,0.185000,28.189842,0.007000,0.833591,0.305000,30.950001,9.305774,56.701408,5.788935,3.838000,0.081600,0.070000,1.620000,131.500000,0.226963,,0.036000,0.190000,0.130000,0.036000,0.280000,0.160000,,0.350000,0.230000
2022-06-08,4.458500,3.246243,6.278374,10.726576,10.857688,27755.466797,0.046500,32.399536,0.260000,55.927540,7.426891,,,0.063904,31.547369,0.150000,2.310000,16.726768,3.930000,15.083946,6.906421,,7.327299,57.055508,2340.996826,0.254000,0.253750,0.570000,2.240000,0.017000,18.047970,0.555000,1.400000,0.027200,1.140040,1.940000,,0.500000,399.785095,,0.200000,0.164000,0.320000,42.400002,0.006500,0.016000,0.046100,0.024500,2.900000,262.266632,2.884897,0.028500,0.062000,0.253620,0.300000,0.210000,0.300000,,0.635000,,,5.110000,,4.080000,26.750000,0.270000,0.220000,0.154183,,2.800000,0.039500,0.300000,11.630000,40.151302,66.400764,0.770000,16.812126,37.929512,28.412151,0.184000,0.200000,12.250000,4.150000,1.460000,6.109931,7.650854,1.150000,0.091000,0.072000,0.854250,0.115000,0.036500,102.386345,0.030000,,,,0.440000,2.560000,,0.197884,0.070000,138.449493,26.932411,15.800000,12.600000,8.213831,,3.850000,3.120000,26.200001,0.424600,9.900000,0.544000,,0.043955,0.030000,0.248000,5.662294,3.760000,6.630000,0.153300,0.038000,3731.095215,0.180000,0.182000,27.295084,0.007000,0.847036,0.305000,31.049999,9.094824,55.312057,5.848308,3.838000,0.079400,0.070000,1.620000,130.000000,0.206536,,0.030000,0.200000,0.130000,0.032000,0.315000,0.160000,,0.322600,0.230000
2022-06-09,4.389000,3.330197,6.905231,10.800488,11.047673,27260.634766,0.051000,32.071800,0.260000,54.457306,7.213854,,,0.062709,31.500702,0.137200,2.280000,16.673157,3.860000,14.075884,7.065728,,6.860284,55.036282,2306.904785,0.286000,0.252700,0.585000,2.240000,0.018000,18.047970,0.530000,1.200000,0.027200,1.106996,1.970000,,0.492000,402.283691,,0.210000,0.172100,0.307750,41.250000,0.005000,0.016000,0.046100,0.039500,2.900000,262.266632,2.884897,0.028500,0.062000,0.250310,0.325000,0.210000,0.285000,,0.607000,,,4.820000,,3.800000,26.350000,0.270000,0.215000,0.149649,,2.820000,0.038500,0.305000,11.060000,38.552868,64.112862,0.750000,16.205023,37.170918,26.890776,0.180000,0.210000,12.250000,4.150000,1.440000,5.633058,7.144765,1.050000,0.096000,0.070000,0.845000,0.110000,0.036500,101.061752,0.030000,,,,0.480000,2.560000,,0.195548,0.070000,138.402298,26.932411,15.900000,12.600000,7.946789,,3.830000,3.120000,26.000000,0.424600,9.890000,0.536000,,0.043955,0.028000,0.222000,5.610872,3.760000,6.570000,0.153300,0.040000,3731.095215,0.180000,0.182000,27.288431,0.006500,0.832247,0.330000,31.549999,9.161944,53.389679,5.610814,3.838000,0.079400,0.070000,1.550000,130.000000,0.211075,,0.030000,0.200000,0.130000,0.032000,0.315000,0.160000,,0.310850,0.230000
2022-06-10,4.301000,3.451465,6.719133,10.865162,10.981179,27620.511719,0.053000,31.416315,0.266000,56.858677,7.360776,,,0.063904,31.174028,0.113200,2.360000,16.842928,3.960000,15.481623,7.037615,,6.897860,58.103554,2284.176514,0.278000,0.225750,0.580000,2.240000,0.018000,17.515749,0.540000,1.200000,0.027200,1.115257,1.980000,,0.488000,399.785095,,0.210000,0.160500,0.301000,42.450001,0.005000,0.016000,0.046100,0.030500,2.900000,256.283386,2.884897,0.028500,0.062000,0.228900,0.300000,0.200000,0.310000,,0.583000,,,4.830000,,3.790000,25.600000,0.260000,0.215000,0.145114,,2.740000,0.039000,0.305000,11.190000,38.257923,64.241386,0.770000,16.298422,35.843384,26.515373,0.180000,0.210000,11.500000,4.150000,1.460000,5.404557,6.896683,1.100000,0.094000,0.064000,0.773900,0.115000,0.036500,99.884338,0.030000,,,,0.480000,2.440000,,0.194315,0.060000,132.220688,26.932411,15.840000,12.600000,7.744207,,3.780000,3.120000,26.049999,0.424600,9.890000,0.528000,,0.043955,0.029000,0.220000,5.202467,3.540000,6.370000,0.190000,0.038000,3863.340088,0.180000,0.171000,26.869326,0.007000,0.828213,0.330000,30.150000,9.454397,52.524605,5.452484,3.838000,0.079400,0.070000,1.510000,130.000000,0.206536,,0.032000,0.190000,0.140000,0.039100,0.315000,0.160000,,0.310850,0.230000
2022-06-13,4.216500,3.339525,6.679955,10.902118,10.772193,26855.775391,0.042000,29.964891,0.256000,57.917248,7.382814,,,0.060917,30.380674,0.122000,2.420000,16.619547,3.990000,15.805312,7.093841,,6.795867,58.683472,2272.812256,0.272000,0.227150,0.560000,2.240000,,16.536844,,1.200000,0.027200,1.057429,1.940000,,0.460000,389.790466,,0.240000,0.178700,0.270000,40.400002,0.005000,0.016000,0.046100,0.031000,2.900000,249.302902,2.884897,0.028500,0.062000,0.239300,0.280000,0.190000,,,0.560000,,,4.490000,,3.500000,25.450001,0.250000,,,,2.640000,0.038500,0.293400,10.570000,35.365501,61.114803,0.720000,14.990812,34.373615,24.579079,0.180000,,11.500000,4.150000,1.460000,4.997228,6.450135,1.000000,0.091000,,0.782500,0.110000,0.036500,95.076546,0.030000,,,,0.500000,2.365000,,0.192108,0.070000,129.106277,26.932411,15.300000,12.600000,7.145664,,3.600000,3.120000,26.049999,0.424600,9.830000,0.508000,,,,0.220000,5.071935,3.560000,6.040000,0.179200,0.038930,3863.340088,0.180000,0.155000,26.503441,,0.810735,,29.299999,9.583845,50.444942,,3.838000,0.079400,0.070000,1.400000,120.000000,,,0.032000,0.180000,0.140000,0.044000,0.332500,,,0.296600,0.205000
2022-06-14,4.161500,3.302212,6.621187,11.216248,11.000177,26450.914062,0.045000,29.403049,0.256000,57.201736,7.368121,,,0.060320,29.540657,0.120000,2.400000,16.807184,3.990000,15.352147,7.056357,,6.656300,56.929745,2250.084229,0.258000,0.253400,0.560000,2.240000,0.014000,15.529428,0.500000,1.200000,0.027200,0.958295,1.930000,,0.460000,384.793091,,0.220000,0.181910,0.270000,40.349998,0.004500,0.016000,0.046100,0.029000,2.900000,247.308487,2.884897,0.028500,0.062000,0.236100,0.255000,0.180000,0.260000,,0.550000,,,4.490000,,3.493000,25.299999,0.250000,0.175000,0.145114,,2.740000,0.039000,0.293400,9.830000,35.032490,62.014534,0.700000,14.944112,33.586578,24.045610,0.172000,0.210000,11.500000,4.150000,1.440000,5.017098,6.469982,0.850000,0.085000,0.061000,0.700000,0.105000,0.036500,94.487839,0.030000,,,,0.500000,2.350000,,0.189187,0.060000,129.814087,26.932411,15.430000,12.000000,7.127247,,3.620000,3.120000,26.000000,0.424600,9.820000,0.509000,,0.042044,0.027000,0.198000,4.738190,3.320000,6.070000,0.179200,0.035000,3863.340088,0.180000,0.156000,26.895935,0.006000,0.747543,0.270000,29.150000,9.556677,49.990562,5.135824,3.680000,0.079400,0.070000,1.390000,117.500000,0.204266,,0.019300,0.170000,0.140000,0.040000,0.253050,0.120000,,0.285600,0.195000
2022-06-15,4.167500,3.283556,6.503651,11.049944,10.819692,26001.070312,0.032500,29.403049,0.254000,56.313053,7.294661,,,0.064501,29.727327,0.121000,2.380000,16.789316,3.940000,14.723264,7.008807,,6.720716,56.335854,2227.356445,0.252000,0.212450,0.520000,2.240000,0.014000,15.529428,0.435000,1.200000,0.026100,0.999601,1.910000,,0.460000,381.794739,,0.220000,0.175040,0.238000,39.950001,0.002500,0.016000,0.046100,0.027000,2.900000,250.798737,2.884897,0.028000,0.328500,0.172030,0.250000,0.190000,0.220000,,0.542000,,,4.600000,,3.560000,25.549999,0.260000,0.185000,0.136044,,2.580000,0.038000,0.293400,9.810000,35.108616,59.125729,0.730000,14.944112,32.790062,24.480289,0.168000,0.195000,11.500000,4.150000,1.430000,5.096577,6.539445,0.860000,0.087000,0.061000,0.705000,0.105000,0.036500,95.469017,0.030000,,,,0.500000,2.350000,,0.191394,0.060000,131.654434,26.932411,15.850000,11.980000,7.118040,,3.660000,3.120000,26.000000,0.424600,9.793000,0.515000,,0.035355,0.026000,0.189000,4.737202,3.280000,6.110000,0.153900,0.044500,3863.340088,0.180000,0.154000,26.889284,0.006000,0.755610,0.270000,29.750000,9.409650,50.375042,5.056659,3.680000,0.070000,0.070000,1.390000,117.500000,0.204266,,0.019400,0.170000,0.150000,0.034600,0.191450,0.120000,,0.285600,0.195000
2022-06-16,4.112000,3.246243,6.513445,11.059182,10.857688,25956.083984,0.035000,28.513470,0.256000,56.382172,7.302006,,,0.059006,28.933977,0.121000,2.620000,16.592739,3.940000,14.991463,6.999298,,6.769028,56.398735,2227.356445,0.262000,0.193200,0.530000,2.240000,0.014000,15.443893,0.460000,1.200000,0.026100,0.950034,1.900000,,0.460000,376.797394,,0.240000,0.176800,0.230000,38.799999,0.002500,0.016000,0.046100,0.027500,2.900000,240.327988,2.884897,0.028500,,0.159300,0.255000,0.170000,0.205000,,0.568000,,,4.430000,,3.420000,24.200001,0.230000,0.200000,0.136044,,2.680000,0.039000,0.293400,9.340000,33.177158,,0.740000,15.271015,33.302113,22.069799,0.173000,0.195000,11.500000,4.050000,1.410000,4.828336,6.241746,0.900000,0.080000,0.064000,0.685000,0.105000,0.036500,90.366867,0.030000,,,,0.400000,2.310000,,0.188603,0.060000,,26.932411,15.690000,12.220000,6.703665,,3.630000,3.120000,25.049999,0.424600,9.805000,0.503000,,0.035355,0.026000,0.171000,4.794062,3.400000,,0.153900,0.040000,3641.392578,0.180000,0.149000,26.875978,0.006000,0.774433,0.270000,29.549999,9.077244,49.108013,5.056659,3.550000,0.070000,0.070000,1.310000,117.500000,0.204266,,0.019400,0.170000,0.150000,0.033600,0.196350,0.120000,,0.273800,0.190000
2022-06-17,4.017500,3.264899,6.474267,11.133096,10.876686,25686.175781,0.019500,28.045265,0.252000,58.505146,7.441582,,,0.060917,28.140625,0.122000,2.630000,16.530193,4.090000,15.500119,7.027827,,6.897860,59.109673,2159.171631,0.258000,0.236250,0.530000,2.240000,0.014000,15.016215,0.435000,1.200000,0.023890,0.900467,1.830000,,0.428000,384.793091,,0.230000,0.171960,0.167600,38.400002,0.003000,0.016000,0.046100,0.027500,2.900000,233.347534,2.884897,0.028000,0.025700,0.212200,0.260000,0.170000,0.200000,,0.550000,,,4.350000,,3.350000,23.850000,0.230000,0.185000,0.131509,,2.600000,0.037500,0.293400,9.620000,32.178127,55.986286,0.740000,14.990812,30.438435,21.664759,0.158000,0.195000,11.500000,4.050000,1.400000,4.719052,6.152437,0.900000,0.085000,0.060000,0.590000,0.100000,0.036500,91.348045,0.030000,,,,0.400000,2.310000,,0.183801,0.060000,123.443726,26.932411,15.770000,12.220000,6.648414,,3.630000,3.120000,25.100000,0.424600,9.850000,0.509000,,0.033444,0.028000,0.173000,4.510255,3.220000,6.130000,0.134000,0.045000,3641.392578,0.180000,0.149000,26.563314,0.006000,0.711242,0.270000,29.049999,9.077244,48.452663,4.888434,3.504600,0.070000,0.070000,1.270000,112.500000,0.192918,,0.024000,0.190000,0.130100,0.040000,0.196350,0.155000,,0.272000,0.185000
2022-06-20,,3.152960,6.356731,10.966792,10.734198,23886.794922,0.033500,25.891539,0.252000,57.952179,7.419543,,,0.059006,26.133915,0.121000,2.690000,16.360422,3.990000,15.814560,7.046847,,6.999852,61.401398,2068.259521,0.244000,0.210000,0.520000,,0.014000,,0.430000,1.200000,,,1.830000,,,366.802765,,0.240000,,,35.200001,0.003000,,,0.028500,,232.848907,,0.027500,,,0.210000,,0.245000,,,,,4.250000,,,22.750000,0.230000,0.185000,0.124707,,2.380000,0.037500,,,,55.166874,0.720000,14.150206,29.988024,,,0.195000,11.000000,4.000000,1.320000,,6.291363,0.850000,,0.059000,,0.100000,0.036500,82.762703,,,,,,,,0.181854,0.060000,117.356468,,15.750000,,,,3.380000,,24.600000,,,0.514000,,0.033444,0.024000,0.172000,4.509266,3.160000,6.000000,,,3641.392578,0.180000,,26.553335,0.006000,0.666201,0.250000,25.900000,8.885471,,4.749895,,,0.060000,,103.500000,0.161143,,,0.190000,,,,0.150000,,,0.185000
2022-06-21,4.043000,3.078333,6.229401,10.671143,10.743696,23886.794922,0.033500,27.811167,0.250000,56.648777,7.456275,,,0.059006,27.440611,0.122000,2.690000,15.940468,3.900000,15.379890,6.989787,,6.930068,59.738499,2090.987305,0.244000,0.236600,0.516000,2.240000,0.012000,15.016215,0.455000,1.200000,0.023890,0.941772,1.850000,,0.428000,366.802765,,0.240000,0.180700,0.180300,36.650002,0.002500,0.016000,0.046100,0.028500,2.900000,236.837753,2.884897,0.020500,0.278000,0.190400,0.210000,0.160000,0.220000,,0.592000,,,4.190000,,3.250000,23.350000,0.230000,0.190000,0.117905,,2.440000,0.036500,0.280000,9.970000,32.377937,56.757488,0.730000,14.663911,31.054787,22.306896,0.160000,0.195000,11.000000,3.850000,1.320000,4.828336,6.251669,0.850000,0.083000,0.061000,0.654900,0.105000,0.036500,88.944153,0.030000,,,,0.360000,2.340000,,0.184320,0.060000,122.216835,26.932411,15.810000,12.130000,6.841789,,3.450000,3.120000,25.000000,0.424600,9.810000,0.520000,,0.033444,0.027000,0.142000,4.550304,3.100000,6.120000,0.150000,0.059900,,0.180000,0.148000,27.278452,0.006000,0.696452,0.250000,27.750000,8.891863,48.339062,4.858747,3.504600,0.070000,0.060000,1.300000,103.500000,0.192918,,0.022900,0.200000,0.130100,0.035000,0.301350,0.150000,,0.270500,0.185000
2022-06-22,3.951500,3.059677,6.151043,10.477120,10.601207,22852.150391,0.033500,26.078821,0.252000,55.858837,7.287314,,,0.057573,26.227249,0.122000,2.690000,15.752828,3.830000,15.037705,6.837628,,6.779764,59.682606,2034.166870,0.248000,0.236950,0.530000,2.240000,0.010000,15.016215,0.485000,1.200000,0.023890,0.875683,1.800000,,0.440000,357.307861,,0.210000,0.170000,0.172780,37.000000,0.002000,0.016000,0.046100,0.028500,2.900000,228.860077,2.884897,0.020500,0.220000,0.152300,0.200000,0.170000,0.215000,,0.565000,,,3.840000,,2.943000,23.250000,0.230000,0.200000,0.122440,,2.360000,0.036000,0.280000,9.350000,29.799501,52.268433,0.730000,13.776604,28.262228,20.380482,0.155000,0.195000,11.000000,3.850000,1.340000,4.411072,5.725735,0.770000,0.081000,0.057000,0.654900,0.100000,0.036500,82.419289,0.030000,,,,0.360000,2.290100,,0.183736,0.060000,113.345490,26.932411,15.440000,11.950000,6.408997,,3.290000,2.600000,25.000000,0.424600,9.790000,0.511000,,0.034400,0.027000,0.130000,4.443506,3.060000,6.180000,0.153400,0.049100,3641.392578,0.180000,0.137000,27.537899,0.006000,0.660823,0.300000,27.700001,8.885471,46.180763,4.829060,3.504600,0.070000,0.060000,1.190000,103.500000,0.174761,,0.022000,0.240000,0.130100,0.048200,0.489650,0.145000,,0.261000,0.175000
2022-06-23,3.758500,3.096990,6.219605,10.671143,10.962180,22582.242188,0.052000,26.078821,0.250000,57.359726,7.595850,,,0.054706,26.507257,0.122000,2.820000,15.886856,3.970000,16.230732,7.027827,,7.032059,61.059036,2000.074951,0.240000,0.284550,0.525000,2.240000,0.010000,13.856736,0.560000,1.200000,0.023890,0.850900,1.800000,,0.440000,349.811920,,0.200000,0.160000,0.171000,37.500000,0.005000,0.016000,0.046100,0.038000,2.900000,220.882370,2.884897,0.020500,0.220000,0.126900,0.170000,0.150000,0.200000,,0.520000,,,3.520000,,2.720000,23.100000,0.200000,0.175000,0.122440,,2.300000,0.036000,0.273900,8.720000,28.134457,49.562790,0.720000,13.589804,27.375628,17.614349,0.156000,0.200000,11.000000,3.750000,1.290000,4.003744,5.199800,0.730000,0.072000,0.058000,0.600000,0.090000,0.036500,83.842010,0.030000,,,,0.340000,2.260000,,0.286324,0.060000,107.871696,26.932411,15.450000,11.990000,5.865707,,3.200000,2.600000,25.500000,0.424600,9.790000,0.513000,,0.035355,0.026000,0.125000,4.121628,2.780000,6.190000,0.125000,0.042100,3641.392578,0.180000,0.124000,26.373718,0.006000,0.658134,0.310000,27.400000,8.872686,43.288460,4.453027,3.160000,0.070000,0.060000,1.100000,102.500000,0.138447,,0.022000,0.280000,0.130100,0.038500,0.316750,0.145000,,0.253800,0.160000
2022-06-24,3.760000,3.050349,6.219605,10.551033,10.838688,23167.042969,0.044500,26.734303,0.250000,57.033875,7.750118,,,0.054467,26.320587,0.122000,2.800000,15.627734,3.930000,17.090824,7.189496,,7.144786,63.322815,2045.531250,0.226000,0.197050,0.472000,2.240000,0.010000,14.008800,0.625000,1.200000,0.029700,0.883944,1.750000,,0.440000,335.319672,,0.210000,0.160000,0.172000,37.700001,0.002500,0.016000,0.046100,0.036000,2.900000,221.380981,2.884897,0.020500,0.220000,0.126900,0.190000,0.150000,0.215000,,0.500000,,,3.630000,,2.830000,24.049999,0.210000,0.170000,0.113370,,2.320000,0.034000,0.275400,9.300000,29.485521,51.979233,0.660000,12.982697,27.688547,19.787741,0.146000,0.180000,11.000000,3.750000,1.260000,4.242180,5.447883,0.800000,0.078000,0.059000,0.635000,0.090000,0.036500,83.645775,0.030000,,,,0.337400,2.270000,,0.282440,0.060000,110.702972,26.932411,15.750000,12.010000,6.059081,,3.030000,2.600000,25.600000,0.374600,9.805000,0.518000,,0.033444,0.029000,0.124000,3.750800,2.560000,6.090000,0.125000,0.049900,3641.392578,0.180000,0.127000,26.210732,0.007000,0.659478,0.310000,27.400000,8.847116,45.001122,4.482713,3.160000,0.070000,0.060000,1.180000,95.000000,0.140717,,0.022000,0.280000,0.130100,0.044000,0.273000,0.145000,,0.256400,0.160000
2022-06-27,3.779000,3.069005,6.356731,10.587990,11.123668,23616.886719,0.044500,27.623884,0.250000,58.436024,8.161498,,,0.054467,26.600592,0.103800,2.700000,16.011948,3.960000,17.433010,7.227535,,7.075003,63.245956,2079.623291,0.228000,0.211050,0.468000,2.240000,0.010000,14.579035,0.565000,1.200000,0.029700,0.900467,1.840000,,0.440000,326.824280,,0.210000,0.160000,0.180000,38.099998,0.002000,0.016000,0.046100,0.036000,2.900000,228.361450,2.884897,0.020500,0.220000,0.142900,0.200000,0.170000,0.240000,,0.505000,,,3.830000,,3.000000,25.000000,0.210000,0.170000,0.145114,,2.300000,0.034000,0.272300,9.550000,29.514061,52.027431,0.640000,13.449701,27.987236,20.518789,0.121000,0.180000,11.000000,3.750000,1.270000,4.510421,5.824968,0.800000,0.082000,0.054000,0.635000,0.105000,0.036500,85.608139,0.030000,,,,0.300000,2.330000,,0.291651,0.060000,116.035202,26.932411,15.850000,12.310000,6.298498,,3.170000,2.600000,25.350000,0.374600,9.800000,0.516000,,0.037266,0.026000,0.131000,3.947091,2.620000,5.980000,0.125000,0.063960,,0.180000,0.132000,26.224037,0.007000,0.658806,0.320000,27.500000,8.789585,45.079765,4.591565,3.160000,0.070000,0.060000,1.210000,95.000000,0.129369,,0.022420,0.280000,0.130100,0.034200,0.273000,0.145000,,0.256100,0.170000
2022-06-28,3.784000,3.134303,6.435088,10.837444,11.237659,23886.794922,0.027000,27.436602,0.250000,59.620941,8.007231,,,0.055423,26.600592,0.094900,2.650000,16.548065,4.010000,17.340527,7.351164,,7.171628,62.868664,2090.987305,0.232000,0.224350,0.460000,2.240000,0.010000,14.579035,0.510000,1.200000,0.027800,0.875683,1.900000,,0.440000,335.819458,,0.210000,0.168800,0.172500,40.000000,0.002000,0.020000,0.046100,0.031500,2.900000,232.848907,2.884897,0.020500,0.220000,0.131900,0.200000,0.170000,0.225000,,0.499000,,,3.610000,,2.736000,24.500000,0.200000,0.170000,0.145114,,2.280000,0.034000,0.262000,9.400000,29.285715,51.735012,0.660000,13.262899,28.769539,20.657095,0.124000,0.185000,10.750000,3.600000,1.330000,4.401137,5.656273,0.700000,0.082000,0.056000,0.658100,0.105000,0.036500,88.502617,0.030000,,10.800000,14.000000,0.277800,2.330000,,0.296312,0.050000,118.677734,26.932411,15.600000,12.310000,6.234039,,3.170000,2.600000,25.000000,0.374600,9.765000,0.521000,,0.039177,0.023000,0.132000,4.212110,2.800000,5.900000,0.125000,0.050000,3641.392578,0.180000,0.136000,26.220711,0.007000,0.669562,0.280000,27.750000,8.821548,45.324429,4.720208,3.160000,0.070000,0.060000,1.190000,97.500000,0.136177,,0.019500,0.280000,0.130100,0.034200,0.280000,0.145000,,0.255700,0.165000
2022-06-29,3.779000,3.031692,6.200016,10.587990,11.019176,23571.904297,0.049000,27.389786,0.250000,56.905514,7.750118,,,0.054945,26.647259,0.100200,2.540000,15.949403,3.850000,15.953285,7.103906,,6.924700,58.837185,2056.895264,0.226000,0.199850,0.484000,2.240000,0.010000,13.638145,0.525000,1.200000,0.027700,0.842639,1.850000,,0.440000,337.318604,,0.250000,0.180700,0.165000,38.549999,0.002000,0.020000,0.046100,0.034500,2.900000,227.862869,2.884897,0.021000,0.220000,0.100000,0.200000,0.170000,0.220000,,0.510000,,,3.310000,,2.580000,24.950001,0.210000,0.180000,0.145114,,2.260000,0.033000,0.255000,8.830000,28.819504,50.497868,0.660000,13.076097,27.332956,19.817375,0.135000,0.185000,10.850000,3.300000,1.380000,4.172636,5.358574,0.670000,0.084000,0.055000,0.600000,0.105000,0.036500,87.521431,0.030000,,9.710000,12.360000,0.277800,2.305900,,0.297422,0.050000,117.498039,26.932411,15.700000,12.310000,5.920956,,3.190000,2.600000,25.000000,0.364000,9.770000,0.516000,,0.038222,0.024000,0.127000,4.126078,2.660000,5.990000,0.125000,0.046000,3641.392578,0.180000,0.125000,26.214058,0.007000,0.637966,0.260000,26.150000,8.629775,44.957436,4.532192,3.160000,0.070000,0.060000,1.150000,97.500000,0.133908,,0.019500,0.280000,0.130100,0.034200,0.226800,0.145000,,0.227200,0.160000
2022-06-30,3.714500,3.041020,6.170632,10.523316,11.043078,23077.074219,0.041500,27.483425,0.250000,57.191864,7.684003,,,0.146122,25.200562,0.120000,2.520000,15.931534,3.850000,16.369457,7.141946,,6.930068,59.298325,2022.802856,0.212000,0.200200,0.452000,2.240000,0.010000,13.115430,0.530000,1.200000,0.025750,0.801333,1.820000,,0.440000,322.326660,,0.300000,0.227000,0.165700,39.849998,0.002000,0.020000,0.046100,0.034500,2.900000,220.882370,2.884897,0.021000,0.220000,0.100000,0.200000,0.160000,0.220000,,0.470000,,,3.250000,,2.461000,24.250000,0.200000,0.180000,0.099766,,2.160000,0.029500,0.255000,8.430000,27.839506,48.740166,0.600000,12.795897,26.541176,18.750439,0.130000,0.185000,10.850000,3.100000,1.350000,4.053418,5.209724,0.650000,0.077000,0.057000,0.535970,0.105000,0.036500,85.460953,0.030000,,8.700000,10.850000,0.280000,2.305900,,0.288100,0.050000,112.212982,21.387503,15.300000,12.050000,5.819665,,3.000000,2.600000,24.049999,0.364000,9.790000,0.506000,,0.036311,0.024000,0.129000,3.910008,2.440000,5.730000,0.125000,0.046000,3641.392578,0.180000,0.120000,26.423611,0.007000,0.609059,0.245000,25.700001,8.418824,43.524384,4.403549,3.139900,0.070000,0.060000,1.080000,87.500000,0.165683,,0.019500,0.220000,0.130100,0.034200,0.213850,0.130000,,0.223650,0.160000
2022-07-01,3.619000,3.031692,6.180427,10.458641,11.004834,22762.181641,0.020000,25.844719,0.222000,57.734951,7.698695,,,0.146808,23.053846,0.121000,2.670000,15.833244,3.830000,16.508183,7.275085,,6.962276,58.145473,2034.166870,0.232000,0.186550,0.448000,2.240000,0.012000,12.497672,0.505000,,0.025750,0.826116,,,0.440000,319.828003,,,0.211500,0.160000,38.750000,0.003000,0.020000,0.046100,0.031500,2.900000,215.397705,2.884897,0.021000,0.220000,0.185500,,0.160000,0.220000,,0.432000,,,,,2.370000,24.549999,,0.180000,0.099766,,2.160000,0.027000,0.255000,8.460000,27.782421,49.488876,,12.282192,26.019646,18.622011,0.140000,0.185000,10.850000,3.100000,1.330000,4.122962,,,0.081000,0.057000,0.528000,,0.036500,86.687431,0.030000,,9.010000,,0.200000,2.245000,,0.287545,,107.777306,21.387503,,12.050000,5.884123,,,2.600000,24.150000,0.364000,9.770000,0.506000,,0.038222,0.025000,0.133000,3.772555,2.400000,5.900000,0.125000,0.050000,3641.392578,,0.117000,26.490133,0.007000,0.595614,0.250000,26.400000,8.444393,43.786530,4.354070,3.139900,0.070000,,1.030000,87.500000,0.165683,,0.019200,,0.130100,0.034200,0.490000,0.135000,,0.263150,
2022-07-04,,3.031692,6.170632,10.569511,10.966589,22357.320312,0.023000,26.219282,0.222000,57.823818,7.779502,,,0.142691,23.193850,0.121000,2.690000,15.833244,3.850000,16.079882,7.218026,,6.795867,60.646805,2034.166870,0.234000,0.188300,0.444000,,0.012000,,0.495000,1.200000,,,1.790000,,,306.834991,,0.260000,,,38.049999,0.003000,,,0.031000,,217.890732,,0.021000,,,0.195000,,0.230000,,,,,3.080000,,,29.450001,0.200000,0.165000,0.099766,,2.180000,0.027000,,,,48.769093,0.610000,12.235492,26.166622,,,0.190000,10.850000,3.100000,1.370000,,5.229571,0.690000,,0.052000,,0.095000,0.036500,85.657196,,,,10.850000,,,,0.288544,0.050000,110.183899,,15.150000,,,,3.000000,,24.299999,,,0.509000,,0.038222,0.024000,0.127000,3.811616,2.420000,5.730000,,,3641.392578,0.180000,,26.749580,0.007000,0.595614,0.252500,27.700001,8.380469,,4.443131,,,0.060000,,90.000000,0.174761,,,0.220000,,,,0.135000,,,0.165000
2022-07-05,3.425000,3.087662,6.239195,10.606467,11.157811,22852.150391,0.025500,27.296144,0.204000,63.244804,7.676657,,,0.142691,23.847197,0.121000,2.710000,15.931534,3.920000,16.089193,7.189496,,6.769028,59.927151,2034.166870,0.244000,0.175700,0.432000,2.240000,0.012000,11.936942,0.475000,1.200000,0.025750,0.751766,1.670000,,0.340000,296.840363,,0.230000,0.185000,0.171000,38.299999,0.003500,0.020000,0.040000,0.032500,2.900000,206.422806,2.884897,0.021500,0.220000,0.138200,0.160000,0.170000,0.235000,,0.448000,,,2.900000,,2.220000,28.299999,0.200000,0.170000,0.099766,,2.140000,0.027000,0.230300,8.330000,25.936600,47.168839,0.560000,11.768488,24.976585,17.545195,0.130000,0.195000,10.850000,3.100000,1.370000,3.805046,4.941796,0.680000,0.074000,0.055000,0.480000,0.090000,0.036500,85.215660,0.030000,,8.700000,11.600000,0.381600,1.980000,,0.286546,0.050000,97.207214,21.387503,14.750000,12.050000,5.340832,,2.990000,2.600000,24.350000,0.364000,9.810000,0.504000,,0.038222,0.024000,0.130000,3.836337,2.260000,6.000000,0.126000,0.051000,3641.392578,0.180000,0.120000,26.819431,0.008000,0.588892,0.250000,26.950001,8.124773,41.820454,4.383757,3.139900,0.055460,0.050000,0.980000,87.500000,0.174761,,0.019000,0.220000,0.344400,0.034500,0.193200,0.150000,,0.230000,0.150000
2022-07-06,3.418000,3.003707,6.004124,10.236905,10.899661,22402.304688,0.025500,25.751080,0.202000,64.696320,7.595850,,,0.135831,22.773840,0.122000,2.980000,15.323936,3.780000,15.921597,7.037337,,6.709980,59.375179,2045.531250,0.206000,0.163800,0.434000,2.240000,0.013000,12.174540,0.415000,1.200000,0.025750,0.760027,1.650000,,0.340000,287.845245,,0.220000,0.180000,0.173420,38.349998,0.003000,0.020000,0.040000,0.027500,2.900000,207.420013,2.884897,0.014000,0.085000,0.120000,0.175000,0.150000,0.240000,,0.390000,,,2.940000,,2.220000,27.850000,0.200000,0.165000,0.099766,,2.100000,0.027500,0.238700,8.500000,26.050774,47.862926,0.510000,11.254786,24.654182,18.256485,0.138000,0.190000,10.900000,3.100000,1.260000,3.755372,4.872334,0.650000,0.069000,0.050000,0.510000,0.090000,0.036500,86.393074,0.030000,,8.870000,12.140000,0.381600,1.957300,,0.282995,0.050000,97.936264,24.060942,14.440000,10.860000,5.340832,,2.730000,2.600000,24.100000,0.364000,9.800000,0.502000,,0.038222,0.024000,0.121000,3.635102,2.120000,6.160000,0.125000,0.041000,3641.392578,0.180000,0.122000,26.969114,0.007000,0.538473,0.250000,26.600000,8.342114,42.606884,4.017620,2.830000,0.055460,0.050000,0.970000,82.500000,0.174761,,0.020000,0.220000,0.379200,0.034500,0.210000,0.150000,,0.209000,0.150000
2022-07-07,3.582000,3.041020,6.209811,10.523316,11.100444,22222.365234,0.020500,26.125639,0.206000,64.271721,7.823579,,,0.138575,23.380518,0.111800,3.280000,15.591993,3.920000,17.513756,7.484303,,6.887124,62.533283,2045.531250,0.186000,0.226800,0.390000,2.240000,0.011000,13.010886,0.455000,1.200000,0.025750,0.784810,1.760000,,0.420000,289.844177,,0.220000,0.170000,0.170000,39.599998,0.002500,0.012000,0.040000,0.028500,2.900000,213.403290,2.884897,0.014000,0.085000,0.170000,0.200000,0.160000,0.235000,,0.424000,,,3.230000,,2.430000,27.299999,0.210000,0.165000,0.099766,,2.000000,0.027500,0.245000,9.210000,27.801447,50.096210,0.540000,12.422294,27.148048,20.340967,0.140000,0.200000,10.900000,3.100000,1.330000,4.033548,5.199800,0.620000,0.068000,0.051000,0.495000,0.090000,0.036500,89.532867,0.030000,,9.120000,11.930000,0.381600,2.270000,,0.280775,0.050000,108.677666,24.060942,14.750000,10.860000,5.755206,,3.000000,2.600000,24.150000,0.364000,9.830000,0.504000,,0.038222,0.024000,0.117000,3.629168,2.200000,6.630000,0.144410,0.045900,3641.392578,0.180000,0.118000,27.042292,0.008000,0.590909,0.250000,27.200001,8.278191,44.773937,4.146263,2.830000,0.055460,0.050000,1.070000,82.500000,0.174761,,0.025000,0.250000,0.188000,0.037200,0.210000,0.145000,,0.225500,0.155000
2022-07-08,3.532000,3.022364,6.111864,10.366251,10.870978,22492.273438,0.021000,27.436602,0.224000,61.615543,7.647273,,,0.142691,24.640547,0.120200,2.960000,15.466898,3.880000,16.713022,7.417734,,7.015955,59.493958,2125.080078,0.212000,0.165550,0.400000,2.240000,0.012000,12.725768,0.455000,1.200000,0.025750,0.776549,1.760000,,0.400000,290.843597,,0.260000,0.170000,0.181300,40.400002,0.002500,0.012000,0.040000,0.032500,2.900000,220.882370,2.884897,0.014500,0.085000,0.153000,0.200000,0.160000,0.245000,,0.398000,,,2.900000,,2.260000,26.799999,0.200000,0.185000,0.099766,,2.220000,0.027500,0.245000,8.840000,26.640676,47.332722,0.510000,12.328893,27.195461,19.017172,0.146000,0.200000,11.150000,3.100000,1.330000,3.705698,4.802870,0.630000,0.070000,0.056000,0.497500,0.090000,0.036500,88.453560,0.030000,,8.970000,11.920000,0.300000,2.200000,,0.284105,0.050000,108.531853,24.060942,14.650000,11.400000,5.617082,,3.170000,2.600000,24.450001,0.364000,9.820000,0.503000,,0.038222,0.025000,0.136000,3.879353,2.440000,6.300000,0.144410,0.048200,3641.392578,0.180000,0.119000,27.181992,0.008000,0.607715,0.260000,27.049999,8.399648,44.686543,4.284801,2.830000,0.055460,0.050000,1.070000,85.000000,0.140717,,0.022500,0.180000,0.173900,0.037200,0.192500,0.130000,,0.226800,0.160000
2022-07-11,3.437500,2.966394,6.004124,10.172231,10.851856,22492.273438,0.024500,26.593842,0.224000,58.218792,7.507697,,,0.137203,24.687216,0.113400,2.990000,15.100554,3.780000,16.377831,7.294105,,7.015955,57.307041,2125.080078,0.214000,0.179550,0.380000,2.240000,0.012000,12.725768,0.450000,1.200000,0.025750,0.751766,1.670000,,0.400000,287.845245,,0.250000,0.188300,0.186250,40.599998,0.002500,0.016000,0.144550,0.028000,2.900000,215.397705,2.884897,0.014500,0.036000,0.164960,0.200000,0.150000,0.230000,,0.377000,,,2.700000,,2.070000,27.100000,0.200000,0.185000,0.099766,,2.140000,0.027500,0.245000,8.480000,25.603594,46.298016,0.485000,12.048691,25.389071,17.377251,0.140000,0.200000,11.150000,3.100000,1.370000,3.417588,4.455555,0.670000,0.070000,0.059000,0.497500,0.090000,0.036500,89.729095,0.030000,,8.810000,11.530000,0.304300,2.220000,,0.281885,0.050000,103.768700,24.060942,14.800000,11.400000,5.396082,,2.820000,2.600000,24.650000,0.364000,9.780000,0.509000,,0.038222,0.026000,0.137000,3.577747,2.160000,6.100000,0.156770,0.049900,3641.392578,0.180000,0.120000,27.381567,0.008000,0.597631,0.260000,26.950001,,43.035049,4.096784,2.750000,0.056700,0.050000,1.060000,91.000000,0.147526,,0.023100,0.180000,0.189100,0.032800,0.192500,0.130000,,0.224580,0.150000
2022-07-12,3.296500,2.966394,5.955150,10.098318,10.727562,21997.443359,0.025500,24.252834,0.222000,56.688274,7.235892,,,0.137889,22.913841,0.110200,2.860000,15.082685,3.730000,15.996084,7.141946,,6.688508,54.777760,2079.623291,0.208000,0.248150,0.362000,2.240000,0.011000,11.936942,0.430000,1.200000,0.025750,0.735243,1.690000,,0.368000,275.851685,,0.220000,0.180600,0.189700,40.599998,0.002500,0.016000,0.144550,0.032500,2.900000,218.389343,2.884897,0.014500,0.036000,0.164960,0.190000,0.150000,0.205000,,0.338000,,,2.610000,,1.992000,27.150000,0.190000,0.140000,0.082533,,2.140000,0.027500,0.245000,8.500000,25.023207,45.909210,0.450000,11.815188,24.786938,16.626442,0.130000,0.200000,11.150000,3.100000,1.290000,3.308304,4.306706,0.620000,0.065000,0.052000,0.435000,0.090000,0.036500,88.355446,0.030000,,8.050000,10.520000,0.304300,2.010000,,0.279665,0.050000,100.852478,24.060942,14.550000,11.160000,5.276374,,2.500000,2.600000,24.950001,0.364000,9.770000,0.524000,,0.037266,0.028000,0.138000,3.333495,2.060000,6.140000,0.165000,0.049900,3641.392578,0.180000,0.115000,27.717516,0.008000,0.605026,0.265000,26.799999,,42.257362,3.918663,2.750000,0.056700,0.050000,0.990000,87.500000,0.156604,,0.023100,0.180000,0.189100,0.031900,0.192500,0.130000,,0.222600,0.145000
2022-07-13,3.325500,2.919753,5.906177,10.098318,10.737123,21997.443359,0.025500,25.048779,0.222000,56.668530,7.390160,,,0.134459,23.567190,0.131000,2.820000,14.975463,4.020000,16.107815,7.132436,,6.752923,56.384762,2090.987305,0.208000,0.181300,0.336000,2.240000,0.011000,11.689840,0.405000,1.200000,0.025750,0.735243,1.760000,,0.368000,283.847412,,0.220000,0.180600,0.199100,40.500000,0.002500,0.016000,0.144550,0.028500,2.900000,218.887955,2.031284,0.014500,0.036000,0.136900,0.175000,0.150000,0.215000,,0.392000,,,2.490000,,1.930000,26.750000,0.200000,0.150000,0.087975,,1.870000,0.028000,0.245000,8.650000,25.156412,46.606506,0.500000,11.675087,25.156748,16.478258,0.129000,0.200000,11.150000,3.100000,1.290000,3.328174,4.326552,0.620000,0.075000,0.052000,0.485750,0.090000,0.036500,89.385681,0.030000,,8.065000,10.520000,0.304300,1.950000,,0.275226,0.050000,98.908340,24.060942,14.200000,11.160000,5.175081,,2.650000,2.600000,25.100000,0.337700,9.770000,0.537000,,0.040133,0.028000,0.130000,3.251418,1.970000,6.230000,0.161300,0.049800,3641.392578,0.180000,0.111000,29.247583,0.008000,0.564691,0.300000,26.950001,8.297368,42.152504,3.849394,2.750000,0.056700,0.050000,0.950000,85.000000,0.156604,,0.017400,0.180000,0.189100,0.029700,0.210000,0.135000,,0.222800,0.145000
2022-07-14,3.210500,2.873111,5.994329,10.015165,11.262982,23886.794922,0.010000,24.854223,0.206000,57.349854,7.470966,,,0.131715,23.847197,0.119600,2.780000,14.921850,3.890000,16.945793,7.218026,,7.139419,58.962948,2079.623291,0.212000,0.194950,0.376000,2.240000,0.011000,11.205139,0.435000,1.200000,0.025750,0.718721,1.700000,,0.368000,244.868347,,0.200000,0.155000,0.186000,39.599998,0.002500,0.011000,0.144550,0.021500,2.900000,213.901886,2.031284,0.015000,0.188000,0.136900,0.185000,0.150000,0.210000,,0.332000,,,2.320000,,1.810000,26.400000,0.190000,0.155000,0.087068,,2.000000,0.027500,0.245000,8.450000,24.008156,43.994312,0.450000,11.114683,24.012396,14.956883,0.127000,0.200000,11.150000,3.100000,1.340000,3.169216,4.167780,0.570000,0.069000,0.051000,0.500000,0.085000,0.036500,87.619560,0.030000,,7.940000,10.520000,0.280360,1.820000,,0.273007,0.050000,95.360268,24.060942,14.100000,11.160000,5.000123,,2.670000,2.600000,24.350000,0.337700,9.770000,0.519000,,0.040133,0.028000,0.119000,3.258341,1.900000,6.310000,0.161300,0.042000,3641.392578,0.180000,0.110000,30.345242,0.008000,0.581497,0.330000,27.049999,8.303761,40.142750,3.770229,2.520000,0.056700,0.050000,0.910000,85.000000,0.156604,,0.017400,0.190000,0.189100,0.031200,0.227500,0.135000,,0.215500,0.140000
2022-07-15,3.234500,2.770500,5.778846,9.765711,11.071762,23391.964844,0.024500,24.173286,0.206000,55.651478,7.426891,,,0.130343,23.847197,0.119000,2.650000,14.725274,3.500000,17.299606,7.122926,,7.499074,57.055508,2068.259521,0.195000,0.179550,0.340000,2.240000,0.011000,11.110099,0.435000,1.400000,0.025750,0.702199,1.700000,,0.432000,259.860260,,0.210000,0.170000,0.208500,40.200001,0.003500,0.011000,0.144550,0.024000,2.900000,216.893524,2.031284,0.014500,0.188000,0.136900,0.170000,0.150000,0.225000,,0.340000,,,2.400000,,1.830000,26.299999,0.200000,0.170000,0.087068,,1.990000,0.027500,0.245000,8.460000,24.706671,45.910206,0.450000,11.021283,24.417685,15.529868,0.122000,0.200000,11.250000,3.100000,1.300000,3.238760,4.217396,0.560000,0.068000,0.051000,0.450000,0.090000,0.036500,86.000610,0.030000,,8.010000,10.370000,0.280360,1.859500,,0.263241,0.050000,95.068657,24.060942,14.200000,11.160000,5.138248,,2.710000,2.600000,24.100000,0.337700,9.770000,0.515000,,0.040133,0.028000,0.127000,3.116437,1.750000,6.410000,0.161300,0.045950,3641.392578,0.180000,0.107000,30.488270,0.008000,0.549901,0.350000,26.950001,,41.034035,3.611899,2.520000,0.056700,0.050000,0.910000,82.500000,0.149795,,0.022700,0.190000,0.189100,0.030900,0.199500,0.140000,,0.206000,0.145000
2022-07-18,3.348000,2.873111,6.004124,10.135275,11.473329,23481.935547,0.010000,26.118824,0.210000,57.409100,7.581158,,,0.137203,24.360542,0.144000,2.760000,15.350741,3.550000,17.476515,7.303615,,7.622537,57.355953,2034.166870,0.195000,0.153650,0.338000,2.240000,0.011000,11.395217,0.410000,1.400000,0.025750,0.726982,1.790000,,0.432000,274.852203,,0.280000,0.183480,0.197240,42.549999,0.003500,0.011000,0.100000,0.021500,4.000000,221.879578,2.031284,0.014500,0.175000,0.136900,0.200000,0.160000,0.225000,,0.340000,,,2.600000,,2.017000,26.500000,0.200000,0.180000,0.083440,,2.020000,0.027500,0.245000,8.750000,26.237684,47.761478,0.440000,11.534987,26.310644,16.399225,0.125000,0.200000,12.625000,3.100000,1.350000,3.367913,4.346399,0.620000,0.065000,0.053000,0.450000,0.080000,0.036500,90.710274,0.030000,,7.655000,10.000000,0.280360,1.859500,,0.270676,0.060000,100.269241,24.060942,14.530000,11.240000,5.414498,,2.810000,2.600000,24.000000,0.337700,9.775000,0.526000,,0.040133,0.028000,0.115000,3.171319,1.810000,6.810000,0.161300,0.042000,3641.392578,0.180000,0.100000,30.391809,0.008000,0.564691,0.395000,26.799999,8.674520,41.785503,3.839498,2.600000,0.056700,0.050000,0.960000,82.500000,0.147526,,0.024550,0.220000,0.166400,0.030900,0.236390,0.140000,,0.233800,0.135000
2022-07-19,3.291500,2.873111,6.053097,10.292339,11.377717,23976.763672,0.026000,27.723890,0.210000,57.142494,7.676657,,,0.132401,24.220539,0.141000,2.830000,15.502641,3.910000,17.280983,7.531853,,7.434659,56.070347,2090.987305,0.216000,0.210000,0.326000,2.240000,0.011000,11.395217,0.412500,1.400000,0.025750,0.751766,1.800000,,0.432000,283.847412,,0.250000,0.195000,0.213100,41.950001,0.003500,0.020000,0.100000,0.027500,4.000000,225.369827,2.031284,0.014500,0.130000,0.136900,0.180000,0.160000,0.200000,,0.360000,,,2.550000,,1.970000,25.850000,0.210000,0.165000,0.085254,,2.180000,0.027500,0.245000,8.940000,27.271118,49.803364,0.470000,11.208083,26.429842,16.794386,0.118000,0.230000,12.750000,3.100000,1.350000,3.516936,4.525018,0.640000,0.062000,0.052000,0.535900,0.080000,0.036500,91.397110,0.030000,,7.910000,10.000000,0.280360,1.920000,,0.266792,0.060000,101.581535,24.060942,14.450000,11.100000,5.506582,,3.040000,2.600000,23.850000,0.346000,9.775000,0.540000,,0.040133,0.028000,0.120000,3.292951,1.810000,7.240000,0.153000,0.049800,3641.392578,0.180000,0.104000,30.401787,0.008000,0.566708,0.395000,27.100000,8.623382,42.886501,3.879081,2.600000,0.056700,0.050000,0.950000,82.500000,0.147526,,0.024550,0.210000,0.166300,0.035700,0.193200,0.130000,,0.235040,0.150000
2022-07-20,3.329500,2.873111,6.092275,10.421685,11.549817,23886.794922,0.026500,27.383421,0.208000,56.974632,7.698695,,,0.135145,26.600592,0.150000,3.110000,15.538381,4.040000,17.783773,7.569892,,7.354138,56.503540,2125.080078,0.216000,0.267400,0.358000,2.240000,0.011000,12.355114,0.400000,1.400000,0.025750,0.751766,1.800000,,0.432000,290.843597,,0.260000,0.204300,0.196730,42.150002,0.003500,0.020000,0.100000,0.027500,4.000000,229.358673,2.031284,0.014500,0.130000,0.136900,0.180000,0.160000,0.185000,,0.360000,,,2.590000,,2.000000,25.700001,0.210000,0.185000,0.086161,,2.380000,0.027500,0.245000,8.860000,27.338099,50.413998,0.460000,11.394886,26.620571,15.510111,0.127000,0.240000,13.250000,3.100000,1.370000,3.437457,4.425785,0.670000,0.063000,0.053000,0.535900,0.080000,0.036500,92.525467,0.030000,,8.100000,10.000000,0.280000,1.860000,,0.268568,0.060000,104.594955,24.060942,14.220000,11.100000,5.478956,,3.170000,2.600000,23.900000,0.346000,9.770000,0.554000,,0.037266,0.029000,0.148000,3.392333,1.910000,7.740000,0.146200,0.040690,3641.392578,0.180000,0.109000,30.627972,0.009000,0.588892,0.390000,27.000000,8.872686,42.370960,4.067098,2.800000,0.056700,0.050000,0.970000,82.500000,0.158874,,0.023850,0.210000,0.428900,0.035700,0.245000,0.130000,,0.230900,0.135000
2022-07-21,3.302000,2.863783,6.092275,10.384729,11.693233,23841.812500,0.017500,26.897036,0.202000,55.829212,7.691350,,,0.133773,28.093958,0.140800,3.170000,15.413289,4.060000,17.290295,7.512832,,7.316561,57.712284,2125.080078,0.218000,0.205800,0.340000,2.240000,0.014000,12.355114,0.400000,1.400000,0.025750,0.726982,1.800000,,0.432000,284.846832,,0.250000,0.196000,0.203000,42.150002,0.003500,0.020000,0.050500,0.024500,4.000000,230.854492,2.031284,0.014500,0.130000,0.136900,0.180000,0.160000,0.175000,,0.359000,,,2.540000,,1.970000,25.600000,0.210000,0.180000,0.089789,,2.340000,0.027500,0.245000,8.960000,27.663439,50.950314,0.450000,11.581687,26.839911,15.233498,0.127000,0.240000,13.250000,3.100000,1.330000,3.417588,4.396016,0.670000,0.070000,0.053000,0.535900,0.080000,0.036500,93.212296,0.030000,,8.150000,10.000000,0.234400,1.860000,,0.273007,0.060000,101.873154,24.060942,14.250000,11.430000,5.294790,,3.240000,2.600000,24.400000,0.346000,9.770000,0.550000,,0.042044,0.029000,0.122000,3.303334,1.950000,7.900000,0.160000,0.047300,3641.392578,0.180000,0.113000,30.192234,0.008000,0.582842,0.390000,26.200001,8.917434,43.026314,4.185845,2.800000,0.056700,0.050000,0.960000,82.500000,0.158874,,0.025500,0.200000,0.428900,0.035900,0.244650,0.130000,,0.230000,0.140000
2022-07-22,3.348500,2.845126,6.082480,10.366251,11.693233,23571.904297,0.030000,27.091591,0.202000,55.276253,7.639927,,,0.131029,27.067268,0.141400,3.070000,15.520513,3.920000,17.327538,7.436754,,7.171628,56.943718,2136.443604,0.218000,0.250950,0.350000,2.240000,0.014000,12.478666,0.400000,1.400000,0.025750,0.726982,1.850000,,0.432000,275.851685,,0.240000,0.191000,0.200000,42.049999,0.003500,0.020000,0.050500,0.027500,4.000000,233.347534,2.031284,0.014500,0.130000,0.136900,0.215000,0.160000,0.175000,,0.370000,,,2.480000,,1.940000,25.299999,0.200000,0.175000,0.099766,,2.320000,0.027500,0.230000,8.770000,26.563025,49.302586,0.480000,11.394886,25.852896,15.174222,0.127000,0.240000,13.250000,3.100000,1.390000,3.338109,4.336475,0.570000,0.074000,0.055000,0.471500,0.095000,0.036500,93.948181,0.030000,,8.500000,10.870000,0.277600,2.110000,,0.273118,0.060000,104.497749,24.060942,14.260000,11.430000,5.239540,,3.180000,2.600000,24.100000,0.346000,9.780000,0.555000,,0.042044,0.029000,0.130000,3.278118,1.910000,7.660000,0.160000,0.048800,3641.392578,0.180000,0.107000,30.408440,0.009000,0.567380,0.390000,26.850000,8.898256,42.003963,4.146263,2.800000,0.056700,0.050000,1.010000,82.500000,0.158874,,0.025500,0.200000,0.163200,0.036100,0.210980,0.130000,,0.230000,0.140000
2022-07-25,3.351000,2.826470,5.945356,10.320057,11.731478,23796.826172,0.026500,27.383421,0.200000,54.703545,7.706041,,,0.132401,26.880596,0.137600,2.980000,15.253709,3.830000,16.433695,7.370184,,7.091107,55.036282,2147.807617,0.218000,0.291550,0.344000,2.240000,0.012000,12.260075,0.410000,1.400000,0.029800,0.735243,1.860000,,0.432000,274.852203,,0.250000,0.189500,0.230600,44.349998,0.003500,0.015000,0.050500,0.027500,3.930000,240.327988,2.031284,0.018000,0.052000,0.136900,0.170000,0.160000,0.165000,,0.335000,,,2.440000,,1.890000,25.200001,0.200000,0.180000,0.095231,,2.320000,0.029500,0.230000,8.590000,27.070173,48.643494,0.440000,11.908589,26.310644,15.193980,0.140000,0.245000,14.250000,3.100000,1.400000,3.338109,4.286860,0.620000,0.075000,0.054000,0.480000,0.095000,0.036500,93.163231,0.030000,,8.650000,11.210000,0.277600,2.040100,,0.262686,0.050000,100.123428,24.060942,14.150000,11.430000,5.175081,,3.080000,2.600000,24.100000,0.346000,9.800000,0.555000,,0.038222,0.023000,0.134000,3.248946,1.870000,7.720000,0.140000,0.048800,3641.392578,0.180000,0.110000,30.541491,0.008500,0.574775,0.410000,26.900000,8.879080,43.000092,4.156158,2.800000,0.056700,0.050000,1.010000,82.500000,0.158874,,0.025250,0.180000,0.292000,0.041000,0.282100,0.130000,,0.234850,0.140000
2022-07-26,3.382500,2.854455,6.082480,10.440165,11.549817,23751.841797,0.026500,26.653845,0.206000,54.743042,7.764810,,,0.135145,25.947243,0.150600,2.960000,15.548112,3.850000,16.889927,7.512832,,7.278986,55.148067,2181.900146,0.218000,0.280000,0.332000,2.240000,0.012000,12.592713,0.430000,1.400000,0.029800,0.768288,1.800000,,0.432000,277.850586,,0.250000,0.196100,0.240650,43.299999,0.003500,0.012000,0.050500,0.028000,3.930000,240.826599,2.031284,0.014500,0.052000,0.136900,0.175000,0.160000,0.175000,,0.320000,,,2.440000,,1.885000,24.750000,0.210000,0.190000,0.090696,,2.400000,0.027500,0.230000,8.630000,26.725693,48.388260,0.410000,11.908589,26.763618,14.670391,0.130000,0.250000,14.250000,3.100000,1.420000,3.258630,4.197550,0.600000,0.075000,0.051000,0.480000,0.095000,0.036500,96.793610,0.030000,,8.530000,11.180000,0.277600,1.970000,,0.265904,0.050000,101.192703,24.060942,14.000000,11.430000,5.055373,,3.070000,2.600000,24.400000,0.346000,9.800000,0.555000,,0.033444,0.024000,0.131000,3.207413,1.870000,7.500000,0.140000,0.048800,3588.103760,0.180000,0.116000,30.554796,0.008000,0.592925,0.425000,27.350000,8.859901,42.676785,4.185845,3.000000,0.056700,0.050000,0.970000,82.500000,0.158874,,0.027800,0.180000,0.400000,0.041000,0.320950,0.130000,,0.220100,0.155000
2022-07-27,3.429500,2.845126,6.200016,10.458641,11.521133,23976.763672,0.018000,27.432060,0.208000,54.239452,7.801541,,,0.133773,26.600592,0.170000,2.960000,15.474512,3.820000,17.848946,7.645971,,7.488338,56.140217,2193.263916,0.220000,0.315000,0.306000,2.240000,0.012000,12.260075,0.405000,1.400000,0.032930,0.809594,1.730000,,0.432000,271.853821,,0.230000,0.200000,0.244000,42.599998,0.003500,0.012000,0.050500,0.029000,3.930000,235.840546,2.031284,0.018500,0.052000,0.136900,0.175000,0.160000,0.165000,,0.330000,,,2.640000,,2.060000,25.850000,0.200000,0.200000,0.087975,,2.300000,0.028000,0.230000,9.030000,28.027058,49.528740,0.410000,12.048691,27.316719,15.648417,0.134000,0.250000,14.125000,3.100000,1.360000,3.447392,4.425785,0.600000,0.078000,0.051000,0.480000,0.100000,0.036500,97.382317,0.030000,,8.800000,11.460000,0.277600,2.230000,,0.262575,0.050000,98.713928,24.060942,14.000000,11.430000,5.193498,,3.100000,2.600000,23.500000,0.346000,9.785000,0.549000,,0.035355,0.024000,0.120000,3.179230,1.860000,7.710000,0.140000,0.044300,3588.103760,0.180000,0.116000,30.641277,0.008000,0.596287,0.400000,27.100000,8.757624,42.222420,4.156158,2.940000,0.056700,0.050000,1.020000,82.500000,0.158874,,0.020100,0.250000,0.400000,0.035600,0.268800,0.130000,,0.220100,0.150000
2022-07-28,3.475000,2.845126,6.229401,10.532555,11.521133,24111.716797,0.017500,27.042952,0.210000,54.348072,8.095385,,,0.146808,26.354290,0.165000,3.070000,15.667714,3.820000,17.718596,7.693521,,7.525914,56.524498,2204.627930,0.214000,0.247450,0.306000,2.240000,0.012000,12.260075,0.400000,1.200000,0.023700,0.801333,1.780000,,0.528000,279.849548,,0.240000,0.188200,0.244600,42.549999,0.002500,0.015000,0.050500,0.040000,3.930000,244.815445,2.031284,0.018500,0.052000,0.248700,0.205000,0.150000,0.175000,,0.350000,,,2.580000,,2.020000,25.900000,0.200000,0.200000,0.089789,,2.300000,0.028000,0.241400,9.060000,28.543772,49.554592,0.445000,12.655795,27.869825,16.725233,0.134000,0.255000,14.125000,3.100000,1.370000,3.487131,4.455555,0.610000,0.078000,0.052000,0.512500,0.095000,0.036500,97.872910,0.030000,,8.530000,11.000000,0.288440,2.230000,,0.266237,0.060000,106.004471,24.060942,14.000000,10.910000,5.036956,,3.080000,2.600000,23.850000,0.346000,9.790000,0.547000,,0.035355,0.026000,0.119000,3.315695,1.990000,7.840000,0.140000,0.044300,3588.103760,0.180000,0.111000,30.757696,0.008000,0.618471,0.405000,26.900000,8.847116,41.837933,4.334279,2.940000,0.056700,0.050000,1.040000,87.500000,0.158874,,0.027200,0.200000,0.171800,0.035600,0.315000,0.130000,,0.231900,0.150000
2022-07-29,3.584000,2.826470,6.190222,10.615706,11.492451,24696.515625,0.017500,27.237507,0.210000,53.123657,7.911732,,,0.130343,26.305029,0.163000,2.980000,15.511312,3.790000,19.487661,7.731560,,7.606434,55.686062,2227.356445,0.214000,0.273700,0.332000,2.240000,0.012000,13.666657,0.405000,1.200000,0.023700,0.859161,1.740000,,0.528000,279.849548,,0.240000,0.181400,0.248570,42.750000,0.003000,0.014000,0.050500,0.028500,3.930000,248.804291,2.031284,0.018500,0.043300,0.140000,0.165000,0.160000,0.180000,,0.340000,,,2.890000,,2.278000,25.200001,0.210000,0.200000,0.095231,,2.300000,0.028000,0.241400,9.900000,30.189608,52.052032,0.430000,13.169498,29.257360,18.029266,0.134000,0.255000,14.125000,3.100000,1.380000,3.824916,4.892180,0.670000,0.077000,0.055000,0.519500,0.100000,0.036500,101.110809,0.030000,,9.200000,11.750000,0.200000,2.077600,,0.261687,0.060000,112.225723,24.060942,14.690000,10.910000,5.193498,,3.100000,2.600000,23.850000,0.346000,9.780000,0.560000,,0.035355,0.026000,0.142000,3.372555,1.940000,7.890000,0.140000,0.044300,3588.103760,0.180000,0.114000,30.731083,0.008000,0.619143,0.400000,26.750000,8.866293,43.515656,4.512400,3.280000,0.056700,0.050000,1.110000,87.500000,0.174761,,0.027200,0.200000,0.171800,0.035600,0.225365,0.130000,,0.230550,0.155000
2022-08-01,3.552000,2.835798,6.170632,10.560272,11.540256,24561.564453,0.017500,28.161636,0.210000,55.256508,7.889693,,,0.128971,26.797634,0.163000,2.920000,15.538912,3.760000,20.241842,7.978819,,8.674661,56.943718,2238.720215,0.210000,0.207550,0.338000,2.240000,0.012000,13.666657,0.415000,,0.035000,0.859161,,,0.528000,275.851685,,,0.220000,0.260000,44.450001,0.002500,0.014000,0.013200,0.028500,3.930000,245.314056,2.031284,0.018500,0.043300,0.140000,,0.150000,0.185000,,0.391000,,,,,2.240000,25.700001,,0.200000,0.099766,,2.320000,0.028000,0.241400,10.210000,28.687300,49.987522,,12.889297,27.898436,17.634108,0.132000,0.250000,14.250000,3.100000,1.320000,3.606350,,,0.081000,0.050000,0.519500,,0.036500,102.876938,0.030000,,8.750000,,0.200000,2.077600,,0.261909,,112.225723,24.060942,,10.910000,5.175081,,,2.600000,24.400000,0.346000,9.790000,0.565000,,0.036311,0.025000,0.111000,3.682567,2.200000,7.720000,0.150000,0.044300,3632.511230,,0.114000,30.854156,0.008000,0.646033,0.400000,26.900000,9.109206,41.881626,4.482713,3.280000,0.056700,,1.070000,100.000000,0.174761,,0.026500,,0.171800,0.038400,0.268100,0.130000,,0.205000,
2022-08-02,3.524500,2.733187,5.915972,10.329295,11.511572,24291.656250,0.017500,26.897036,0.208000,52.007862,7.581158,,,0.124169,26.551332,0.163000,2.770000,15.124908,3.610000,20.064936,7.978819,,8.400895,54.812695,2227.356445,0.210000,0.198800,0.328000,2.240000,0.012000,13.666657,0.465000,1.400000,0.035000,0.826116,1.690000,,0.528000,279.849548,,0.280000,0.220000,0.236400,44.049999,0.002500,0.015000,0.013200,0.027500,4.000000,247.308487,2.031284,0.018000,0.043300,0.150000,0.165000,0.150000,0.175000,,0.353000,,,2.680000,,2.140000,25.350000,0.210000,0.200000,0.099766,,2.280000,0.028000,0.241400,9.090000,28.065323,50.349380,0.450000,12.655795,27.741083,16.537533,0.154000,0.250000,14.500000,3.100000,1.330000,3.516936,4.515095,0.700000,0.072000,0.051000,0.519500,0.090000,0.036500,102.680702,0.030000,,8.740000,11.500000,0.200000,2.170000,,0.261354,0.060000,107.073738,24.060942,14.200000,11.200000,4.760706,,3.000000,2.240000,24.200001,0.346000,9.790000,0.569000,,0.043000,0.024000,0.108000,3.457599,2.100000,7.620000,0.100000,0.044300,3632.511230,0.180000,0.118000,31.083666,0.008000,0.640655,0.395000,26.799999,9.102814,40.885487,4.443131,3.280000,0.056700,0.050000,1.030000,88.500000,0.174761,,0.025000,0.200000,0.400000,0.032300,0.454300,0.130000,,0.213000,0.150000
2022-08-03,3.469500,2.705202,5.798436,10.190708,11.253424,24201.687500,0.026500,25.875631,0.210000,51.711636,7.669312,,,0.130343,25.615383,0.163000,2.750000,14.996107,3.600000,20.297707,7.722050,,8.916223,53.799587,2215.992188,0.208000,0.266700,0.336000,2.240000,0.012000,13.666657,0.440000,1.400000,0.035000,0.760027,1.650000,,0.532000,277.850586,,0.290000,0.231700,0.237050,44.650002,0.002500,0.012000,0.013200,0.024500,4.000000,246.311264,2.031284,0.018500,0.043300,0.150000,0.180000,0.160000,0.165000,,0.353000,,,2.660000,,2.070000,25.200001,0.210000,0.185000,0.099766,,2.280000,0.028000,0.237740,8.470000,27.452923,49.260586,0.450000,12.795897,27.230894,15.865755,0.157000,0.250000,14.500000,3.100000,1.330000,3.487131,4.485325,0.650000,0.073000,0.052000,0.515800,0.090000,0.036500,102.631638,0.030000,,8.790000,11.010000,0.277600,2.170000,,0.258469,0.060000,106.684914,24.060942,14.250000,11.080000,4.760706,,3.060000,2.240000,23.900000,0.346000,9.790000,0.564000,,0.043000,0.023000,0.137000,3.406177,2.040000,7.720000,0.117800,0.042650,3632.511230,0.180000,0.117000,31.067036,0.008000,0.627883,0.390000,26.700001,9.077244,40.597134,4.443131,3.280000,0.056700,0.050000,0.990000,87.500000,0.174761,,0.025000,0.230000,0.256000,0.032300,0.347025,0.130000,,0.228200,0.160000
2022-08-04,3.483000,2.705202,5.896382,10.172231,11.282105,24066.732422,0.028500,25.000139,0.210000,52.481831,7.595850,,,0.126227,25.516863,0.172600,2.790000,14.968508,3.640000,19.515593,7.750580,,8.642454,53.631897,2170.535889,0.214000,0.299250,0.346000,2.240000,0.012000,12.592713,0.475000,1.400000,0.035000,0.751766,1.650000,,0.532000,279.849548,,0.280000,0.233000,0.274400,43.650002,0.002500,0.012000,0.013200,0.024500,4.000000,249.302902,2.031284,0.018500,0.043300,0.215000,0.180000,0.160000,0.165000,,0.370000,,,2.560000,,2.018000,24.750000,0.200000,0.200000,0.099766,,2.260000,0.028000,0.236800,8.610000,27.519905,47.509468,0.470000,12.562394,26.878048,16.517773,0.155000,0.270000,14.500000,3.100000,1.280000,3.566610,4.594482,0.640000,0.072000,0.054000,0.535600,0.090000,0.036500,102.190109,0.030000,,8.940000,11.430000,0.277600,2.230100,,0.259356,0.060000,106.441895,24.060942,14.250000,11.080000,4.898832,,2.990000,2.240000,24.100000,0.346000,9.790000,0.564000,,0.032488,0.022000,0.136000,3.379972,2.020000,7.800000,0.130000,0.042000,3508.170898,0.180000,0.118000,31.200085,0.008000,0.591581,0.390000,27.650000,9.160346,40.457317,4.334279,3.280000,0.056700,0.050000,1.020000,87.500000,0.170222,,0.027400,0.230000,0.182700,0.029700,0.332500,0.130000,,0.228200,0.145000
2022-08-05,3.553000,2.770500,6.033507,10.597229,11.349033,24651.533203,0.025000,25.437885,0.208000,53.568001,7.647273,,,0.129657,25.960207,0.163000,2.800000,15.630912,3.690000,19.618015,7.788620,,8.642454,54.840641,2204.627930,0.210000,0.285950,0.348000,2.240000,0.012000,12.592713,0.445000,1.400000,0.035000,0.743504,1.630000,,0.524000,289.844177,,0.280000,0.232000,0.273000,43.400002,0.002500,0.012000,0.013200,0.024500,4.000000,252.294556,2.031284,0.018000,0.043300,0.215000,0.190000,0.160000,0.185000,,0.356000,,,2.680000,,2.065000,25.549999,0.210000,0.200000,0.099766,,2.220000,0.028000,0.236800,9.440000,28.964802,50.119991,0.460000,12.982697,27.927046,17.199427,0.141000,0.270000,14.500000,3.100000,1.230000,3.656024,4.753254,0.640000,0.071000,0.052000,0.535600,0.095000,0.036500,102.190109,0.030000,,8.940000,11.430000,0.277600,2.230100,,0.264905,0.060000,105.955856,24.060942,14.250000,11.080000,4.880415,,2.960000,2.240000,25.650000,0.346000,9.790000,0.565000,,0.034400,0.024000,0.122000,3.435843,1.920000,8.330000,0.130000,0.075000,3508.170898,0.180000,0.118000,31.103624,0.009000,0.586203,0.345000,28.250000,9.064459,41.462200,4.512400,3.280000,0.048100,0.050000,1.050000,87.500000,0.170222,,0.027400,0.220000,0.170000,0.030100,0.332500,0.130000,,0.232900,0.150000
2022-08-08,3.587500,2.789157,6.033507,10.661901,11.387278,24921.441406,0.017500,25.729715,0.208000,53.755611,7.772156,,,0.126913,25.713905,0.183800,2.930000,15.750516,3.700000,19.869408,7.798130,,9.393971,54.575138,2295.540771,0.218000,0.291200,0.342000,2.240000,0.012000,12.592713,0.445000,1.400000,0.030980,0.768288,1.640000,,0.472000,282.847900,,0.270000,0.232000,0.299000,42.849998,0.002500,0.013000,0.013200,0.024500,4.000000,246.311264,2.031284,0.018000,0.043300,0.222450,0.190000,0.170000,0.175000,,0.351000,,,3.100000,,2.400000,25.650000,0.220000,0.235000,0.108835,,2.200000,0.028000,0.236800,10.400000,29.299709,50.297684,0.450000,13.403002,29.004646,18.039148,0.165000,0.270000,14.500000,3.100000,1.230000,3.973939,5.070799,0.750000,0.071000,0.054000,0.575000,0.100000,0.036500,108.960274,0.030000,,9.050000,11.570000,0.277600,2.230100,,0.267902,0.060000,111.788292,24.060942,14.200000,11.080000,4.981707,,2.980000,2.260000,28.200001,0.346000,9.790000,0.565000,,0.031533,0.025000,0.129000,3.542642,2.040000,8.880000,0.130000,0.070000,3463.763672,0.180000,0.122000,30.787630,0.009000,0.576791,0.350000,33.900002,9.467182,41.619488,4.799373,3.280000,0.048100,0.050000,1.130000,90.000000,0.170222,,0.027400,0.220000,0.170000,0.036100,0.336000,0.130000,,0.248800,0.155000
2022-08-09,3.592500,2.789157,6.062891,10.634184,11.282105,25101.376953,0.017500,25.778353,0.214000,55.779842,7.948463,,,0.133087,25.713905,0.163000,2.990000,15.722914,3.660000,19.590082,7.807640,,9.377869,53.813560,2272.812256,0.214000,0.260400,0.336000,2.240000,0.011000,12.592713,0.450000,1.200000,0.019000,0.768288,1.630000,,0.468000,284.846832,,0.260000,0.198600,0.271300,,0.002500,0.013000,0.013200,0.028500,4.000000,250.798737,2.031284,0.018500,0.070000,0.145000,0.220000,0.180000,0.185000,,0.351000,,,3.090000,,2.380000,,0.230000,0.230000,0.104300,,2.220000,0.027500,0.236800,10.380000,28.754282,49.522282,0.450000,13.169498,27.993801,17.317978,0.155000,0.270000,14.500000,3.100000,1.280000,4.122962,5.279188,0.750000,0.079000,0.056000,0.575000,0.100000,0.036500,,0.030000,,9.200000,11.570000,0.248800,2.090000,,0.267680,0.060000,110.281578,24.060942,14.150000,11.030000,4.871206,,3.000000,2.260000,,0.294950,9.790000,0.564000,,0.032488,0.025000,0.130000,3.833865,2.340000,8.200000,0.122130,0.066000,3463.763672,0.180000,0.122000,,0.010000,0.598303,0.360000,,9.371295,41.794239,4.730104,3.320100,0.048100,0.050000,1.010000,83.500000,0.181570,,0.028350,0.220000,0.199900,0.036100,0.245000,0.130000,,0.256300,0.150000
2022-08-10,3.655500,2.835798,6.141248,10.745054,11.224739,25146.361328,0.017500,25.583799,0.208000,55.878586,8.154152,,,0.131715,25.713905,0.163000,2.950000,15.658512,3.810000,19.338688,7.703032,,9.506701,53.024033,2272.812256,0.242000,0.219450,0.334000,2.240000,0.011000,12.592713,0.450000,1.200000,0.019000,0.784810,1.640000,,0.556000,253.863510,,0.250000,0.197000,0.263400,42.450001,0.002500,0.013000,0.013200,0.024500,4.000000,247.308487,2.031284,0.018000,0.138000,0.145000,0.220000,0.180000,0.170000,,0.378000,,,3.330000,,2.620000,24.900000,0.230000,0.230000,0.113370,,2.220000,0.027500,0.238000,11.020000,30.046076,51.580334,0.480000,13.169498,29.109541,18.740559,0.160000,0.270000,14.500000,3.150000,1.250000,4.579965,5.844815,0.750000,0.080000,0.051000,0.595000,0.090000,0.036500,110.677345,0.030000,,9.590000,11.570000,0.350360,2.090000,,0.263463,0.060000,110.184364,24.060942,14.600000,11.030000,5.073791,,3.090000,2.260000,31.000000,0.294950,9.840000,0.565000,,0.032488,0.024000,0.152000,3.961430,2.340000,8.650000,0.122130,0.069900,3463.763672,0.180000,0.116000,31.239998,0.010000,0.590236,0.335000,39.250000,10.227880,42.883419,4.591565,3.320100,0.048100,0.050000,1.160000,83.500000,0.181570,,0.027400,0.220000,0.180000,0.034500,0.245000,0.130000,,0.252200,0.150000
2022-08-11,3.710500,2.873111,5.994329,10.865162,11.262982,25506.238281,0.026000,25.924269,0.214000,56.006954,8.051308,,,0.133773,25.418343,0.189000,2.960000,15.916113,3.860000,19.813543,7.893229,,9.581851,53.897400,2250.084229,0.236000,0.224000,0.362000,2.240000,0.012000,12.592713,0.405000,1.200000,0.019000,0.784810,1.680000,,0.556000,250.365387,,0.250000,0.194500,0.277750,41.849998,0.003000,0.013000,0.013200,0.024000,4.000000,247.807083,2.031284,0.018500,0.060000,0.145000,0.190000,0.180000,0.170000,,0.380000,,,3.450000,,2.700000,24.900000,0.230000,0.240000,0.113370,,2.300000,0.027500,0.238000,11.270000,30.304432,52.830658,0.485000,13.076097,30.039333,18.878866,0.151000,0.265000,14.750000,3.200000,1.250000,4.679313,5.963895,0.850000,0.080000,0.048000,0.595000,0.100000,0.036500,109.794273,0.030000,,9.720000,12.000000,0.340000,2.090000,,0.269677,0.060000,112.663155,24.060942,14.700000,11.030000,5.156665,,3.100000,2.260000,32.549999,0.294950,9.790000,0.564000,,0.029622,0.022000,0.132000,4.385162,2.520000,8.680000,0.122130,0.075000,3463.763672,0.180000,0.117000,31.580000,0.010000,0.601665,0.335000,35.450001,10.470794,43.149784,4.819164,3.370000,0.048100,0.050000,1.150000,92.500000,0.170222,,0.027400,0.220000,0.180000,0.037000,0.245000,0.120000,,0.235000,0.150000
2022-08-12,3.676000,2.910424,5.994329,10.957553,11.234300,25326.300781,0.017500,26.848398,0.212000,53.814854,8.021923,,,0.135145,25.960207,0.195000,2.940000,15.962113,3.890000,19.180403,7.864700,,9.716051,51.200436,2329.632812,0.218000,0.206500,0.360000,2.240000,0.012000,13.124934,0.405000,1.200000,0.019000,0.784810,1.750000,,0.560000,254.862961,,0.250000,0.207900,0.300000,42.099998,0.003000,0.013000,0.013200,0.024500,4.000000,245.314056,2.031284,0.018500,0.060000,0.145000,0.185000,0.190000,0.175000,,0.368000,,,3.410000,,2.670000,25.049999,0.250000,0.225000,0.099766,,2.300000,0.029000,0.239000,10.840000,30.256590,51.709557,0.475000,12.655795,29.290735,19.323423,0.141000,0.280000,15.000000,3.200000,1.270000,4.530291,5.785275,0.850000,0.080000,0.051000,0.580750,0.100000,0.036500,110.726395,0.030000,,9.940000,12.560000,0.340000,2.140000,,0.278445,0.060000,110.378784,24.060942,14.600000,11.030000,5.285582,,3.060000,2.500000,31.250000,0.294950,9.800000,0.563000,,0.030577,0.024000,0.129000,4.474655,2.600000,8.920000,0.122130,0.073000,3549.203125,0.180000,0.118000,31.523333,0.010000,0.603009,0.350000,36.200001,10.950225,43.664734,4.898329,3.370000,0.048100,0.070000,1.090000,92.500000,0.170222,,0.027400,0.210000,0.207700,0.035100,0.275800,0.120000,,0.230500,0.145000
2022-08-15,3.629000,2.901096,6.043303,10.883640,11.205618,,0.017500,27.432060,0.214000,57.103001,8.051308,,,0.135831,26.551332,0.167600,2.990000,15.916113,3.880000,19.096605,7.864700,,10.451465,53.289539,2329.632812,0.218000,0.207200,0.354000,2.240000,0.012000,13.257987,0.390000,1.200000,0.019000,0.760027,1.750000,,0.532000,256.861877,,0.240000,0.190020,0.280000,,0.003000,0.013000,0.013200,0.033000,4.000000,241.325211,2.031284,0.033500,0.060000,0.145000,0.215000,0.200000,0.175000,,0.376000,,,3.260000,,2.511000,,0.250000,0.245000,0.108835,,2.280000,0.029000,0.230400,9.920000,29.184881,49.987522,0.490000,12.749195,27.960419,18.286125,0.141000,0.270000,15.000000,3.200000,1.320000,4.351463,5.636426,0.710000,0.067000,0.049000,0.580750,0.075000,0.036500,,0.030000,,9.940000,12.730000,0.286740,2.100000,,0.275448,0.060000,,24.060942,14.500000,11.250000,5.193498,,3.080000,2.500000,,0.314700,9.800000,0.563000,,0.030577,0.025000,0.126000,4.344618,2.580000,8.750000,0.126700,0.085000,,0.180000,0.112000,,0.010000,0.602337,0.345000,,10.854338,43.132023,4.888434,3.370000,0.048100,0.070000,1.190000,100.000000,0.158874,,0.025300,0.210000,0.207700,0.032000,0.210210,0.120000,,0.241500,0.150000
2022-08-16,3.636500,2.910424,6.062891,10.809728,11.282105,25101.376953,0.026500,27.042952,0.210000,56.599407,8.058654,,,0.137203,26.206509,0.163800,2.960000,15.814915,3.840000,19.357309,7.912249,,10.413889,53.876446,2318.268311,0.228000,0.206150,0.338000,2.240000,0.012000,13.695168,0.380000,1.200000,0.019000,0.760027,1.700000,,0.532000,251.864578,,0.220000,0.175250,0.290200,41.599998,0.012000,0.013000,0.013200,0.024500,4.000000,243.319626,2.031284,0.033500,0.060000,0.145000,0.190000,0.200000,0.165000,,0.350000,,,3.170000,,2.480000,22.799999,0.240000,0.240000,0.104300,,2.300000,0.029000,0.250500,10.330000,30.036505,52.003559,0.455000,12.982697,29.219208,19.096207,0.154000,0.270000,15.250000,3.200000,1.330000,4.480617,5.755506,0.740000,0.066000,0.048000,0.580750,0.075000,0.036500,111.805695,0.030000,,10.060000,13.040000,0.286740,2.100000,,0.273451,0.060000,109.649734,22.064775,14.400000,11.050000,5.350040,,3.100000,2.500000,30.250000,0.314700,9.800000,0.564000,,0.029144,0.026000,0.143000,4.228920,2.480000,8.510000,0.115520,0.083000,3549.203125,0.180000,0.115000,31.733334,0.010000,0.592925,0.340000,33.599998,11.186744,43.789040,4.947807,3.370000,0.048100,0.070000,1.150000,100.000000,0.167952,,0.035500,0.210000,0.207700,0.036900,0.245000,0.150000,,0.238500,0.150000
2022-08-17,3.598000,2.910424,5.984534,10.800488,11.176933,24741.501953,0.018000,27.334782,0.226000,55.740341,8.146807,,,0.133773,26.403549,0.167000,3.110000,15.750516,3.830000,19.552837,7.864700,,9.565747,49.397804,2318.268311,0.218000,0.194250,0.342000,2.240000,0.011000,13.400546,0.355000,1.200000,0.019000,0.751766,1.680000,,0.532000,239.871017,,0.220000,0.167800,0.331350,41.599998,0.003000,0.008000,0.013200,0.025500,4.000000,242.322433,2.031284,0.034000,0.060000,0.145000,0.185000,0.170000,0.165000,,0.344000,,,3.140000,,2.400000,23.700001,0.240000,0.240000,0.095231,,2.320000,0.029000,0.250500,10.090000,28.945660,50.614304,0.435000,12.655795,28.132071,18.266365,0.143000,0.270000,16.000000,3.150000,1.290000,4.361398,5.596733,0.720000,0.067000,0.047000,0.580750,0.080000,0.036500,113.130287,0.030000,,9.730000,12.760000,0.286740,2.100000,,0.267347,0.060000,105.712837,22.064775,14.900000,11.500000,5.064581,,3.100000,2.500000,30.000000,0.314700,9.790000,0.566000,,0.029622,0.024000,0.130000,4.348080,2.420000,8.260000,0.115520,0.078000,3463.852539,0.180000,0.113000,31.840000,0.010000,0.596287,0.350000,33.450001,11.058897,42.759117,4.977494,3.370000,0.048100,0.070000,1.060000,95.000000,0.167952,,0.030300,0.260000,0.130100,0.032000,0.261800,0.150000,,0.233500,0.145000
2022-08-18,3.646500,2.863783,5.818025,10.772771,11.071762,24921.441406,0.030500,27.383421,0.224000,55.246632,8.301074,,,0.133087,27.832100,0.178000,3.020000,15.603312,3.750000,20.251154,8.007348,,9.393971,47.895607,2352.360840,0.218000,0.213150,0.364000,2.240000,0.011000,13.400546,0.350000,1.200000,0.019000,0.751766,1.650000,,0.532000,239.902313,,0.220000,0.167800,0.314200,41.900002,0.002500,0.012000,0.013200,0.024500,4.000000,242.322433,2.031284,0.033500,0.060000,0.145900,0.185000,0.180000,0.165000,,0.390000,,,3.240000,,2.480000,23.850000,0.240000,0.250000,0.095231,,2.360000,0.027500,0.244400,10.330000,29.883406,52.404190,0.510000,12.609097,29.285965,18.809713,0.140000,0.270000,16.000000,3.150000,1.260000,4.371333,5.616580,0.750000,0.060000,0.047000,0.580750,0.085000,0.036500,113.424644,0.030000,,9.500000,12.550000,0.245000,2.090000,,0.271453,0.060000,103.234055,22.064775,14.900000,11.500000,5.046165,,3.140000,2.500000,30.150000,0.314700,9.810000,0.564000,,0.033444,0.026000,0.132000,4.204198,2.380000,8.010000,0.115520,0.078000,3463.852539,0.180000,0.108000,31.703333,0.010000,0.591581,0.340000,33.200001,11.001364,43.877819,4.858747,3.370000,0.048100,0.070000,1.120000,92.500000,0.167952,,0.030300,0.220000,0.205100,0.030900,0.231000,0.150000,,0.244000,0.145000
2022-08-19,3.683500,2.845126,5.769052,10.615706,10.804051,25101.376953,0.030500,27.334782,0.226000,55.493488,8.837338,,,0.135145,27.782841,0.178000,2.960000,15.502112,3.690000,19.282822,7.988328,,9.023581,46.721794,2352.360840,0.222000,0.206500,0.380000,2.240000,0.011000,13.400546,0.335000,1.200000,0.019000,0.735243,1.680000,,0.560000,243.400879,,0.210000,0.156200,0.314000,41.650002,0.002500,0.012000,0.013200,0.024500,4.000000,236.837753,2.031284,0.034000,0.060000,0.145900,0.190000,0.180000,0.170000,,0.375000,,,3.050000,,2.350000,23.600000,0.230000,0.250000,0.095231,,2.440000,0.027500,0.244400,10.020000,29.137037,52.501110,0.490000,12.468994,28.790077,18.384914,0.150000,0.280000,16.000000,3.150000,1.300000,4.142831,5.398267,0.660000,0.061000,0.045000,0.558000,0.080000,0.036500,110.824509,0.030000,,9.500000,12.250000,0.245000,2.090000,,0.272230,0.060000,98.859734,21.253832,14.710000,11.500000,4.861999,,3.280000,2.500000,29.500000,0.314700,9.810000,0.563000,,0.038222,0.024000,0.130000,4.250181,2.440000,7.780000,0.115520,0.076000,3463.852539,0.180000,0.116000,32.186665,0.010000,0.578136,0.335000,32.750000,10.899085,42.972206,4.937912,3.530000,0.048100,0.070000,1.100000,92.500000,0.167952,,0.030300,0.220000,0.205100,0.030900,0.231000,0.190000,,0.257610,0.145000
2022-08-22,3.670500,2.901096,5.847409,10.754294,11.253424,25056.392578,0.018000,27.042952,0.226000,56.777149,9.256065,,,0.150238,29.309910,0.163000,3.050000,15.778114,3.760000,19.022118,8.102448,,8.991373,47.539268,2352.360840,0.226000,0.194600,0.370000,2.240000,0.011000,12.592713,0.320000,1.200000,0.019000,0.685676,1.590000,,0.560000,234.904358,,0.210000,0.161180,0.253000,42.500000,0.003000,0.012000,0.013200,0.029500,4.000000,229.358673,2.031284,0.034000,0.060000,0.145900,0.170000,0.180000,0.160000,,0.370000,,,3.060000,,2.330000,23.650000,0.240000,0.265000,0.095231,,2.460000,0.027500,0.244400,9.850000,28.572479,49.593361,0.470000,12.468994,28.709015,18.296003,0.145000,0.270000,15.000000,3.150000,1.240000,4.073287,5.308958,0.740000,0.063000,0.046000,0.500000,0.080000,0.036500,108.714966,0.030000,,9.350000,12.250000,0.245000,2.090000,,0.277668,0.060000,99.151352,21.253832,14.800000,11.500000,4.806748,,3.030000,2.500000,28.500000,0.314700,9.800000,0.558000,,0.057333,0.024000,0.131000,4.056362,2.320000,7.870000,0.116000,0.070000,3463.852539,0.180000,0.116000,32.023335,0.010000,0.563346,0.335000,30.750000,10.579464,42.341831,4.829060,3.400000,0.048100,0.070000,1.060000,95.000000,0.167952,,0.030000,0.220000,0.205100,0.037000,0.245000,0.195000,,0.243450,0.150000
2022-08-23,3.704500,2.873111,5.886588,10.680381,11.176933,24921.441406,0.031000,26.751122,0.272000,55.819336,9.094451,,,0.149552,29.999556,0.163000,3.010000,15.649314,3.720000,18.156208,8.111958,,9.447653,48.063293,2375.088623,0.232000,0.195650,0.346000,2.240000,0.011000,13.162949,0.300000,1.000000,0.019000,0.735243,1.630000,,0.516000,224.908432,,0.220000,0.169900,0.253000,43.250000,0.003000,0.012000,0.013200,0.024500,4.000000,232.350311,2.031284,0.034500,0.060000,0.145900,0.170000,0.180000,0.165000,,0.358000,,,3.290000,,2.535000,23.650000,0.240000,0.285000,0.090696,,2.460000,0.027500,0.247500,10.700000,30.419262,52.455875,0.450000,12.468994,30.182379,19.560522,0.145000,0.270000,14.750000,3.150000,1.230000,4.480617,5.805121,0.740000,0.064000,0.048000,0.530000,0.080000,0.036500,112.247231,0.030000,,9.270000,12.050000,0.245000,2.090000,,0.278556,0.060000,101.289909,21.253832,14.900000,11.500000,5.239540,,3.070000,2.500000,29.450001,0.314700,9.781000,0.560000,,0.054466,0.027000,0.133000,4.045485,2.440000,8.050000,0.120000,0.069650,3463.852539,0.180000,0.117000,32.126667,0.010000,0.574775,0.335000,31.500000,10.451614,43.842304,4.799373,3.380000,0.048100,0.070000,1.130000,95.000000,0.138447,,0.030000,0.220000,0.150000,0.031000,0.210000,0.195000,,0.243450,0.150000
2022-08-24,3.660500,2.817142,5.778846,10.430924,10.976151,25101.376953,0.031000,27.042952,0.232000,52.452206,8.572880,,,0.149552,29.506952,0.163000,2.890000,15.373310,3.640000,16.694399,7.883720,,9.259771,45.778557,2397.816895,0.232000,0.189000,0.344000,2.240000,0.012000,13.134437,0.315000,1.000000,0.019000,0.735243,1.670000,,0.516000,224.408630,,0.210000,0.165000,0.265000,43.099998,0.001500,0.012000,0.013200,0.026500,4.000000,225.369827,2.031284,0.034500,0.060000,0.129090,0.185000,0.180000,0.165000,,0.345000,,,3.190000,,2.430000,23.700001,0.240000,0.280000,0.095231,,2.320000,0.027500,0.248500,10.670000,29.969524,51.693405,0.452500,12.842597,29.891520,19.688950,0.130000,0.270000,14.750000,3.150000,1.260000,4.629639,5.973818,0.750000,0.065000,0.045000,0.570000,0.075000,0.036500,114.700188,0.030000,,9.200000,12.050000,0.200000,2.090000,,0.275892,0.050000,97.984871,21.253832,14.910000,11.500000,5.285582,,3.000000,2.500000,28.799999,0.314700,9.780000,0.560000,,0.064022,0.031000,0.131000,4.442517,2.540000,7.970000,0.120000,0.069650,3463.852539,0.180000,0.118000,32.130001,0.009000,0.574775,0.335000,32.099998,10.131994,43.709133,4.769686,3.284000,0.048100,0.070000,1.150000,95.000000,0.140717,,0.030000,0.220000,0.150000,0.031000,0.239225,0.190000,,0.267600,0.155000
2022-08-25,3.710500,2.882439,5.788641,10.634184,11.033516,25551.222656,0.022000,27.188869,0.236000,51.375908,8.279036,,,0.150238,29.556213,0.160000,2.920000,15.778114,3.660000,16.126436,7.807640,,8.556567,45.813492,2386.453369,0.246000,0.210350,0.342000,2.240000,0.012000,13.134437,0.350000,1.200000,0.033000,0.743504,1.710000,,0.516000,216.911682,,0.210000,0.165000,0.265200,45.049999,0.001500,0.012000,0.013200,0.025500,4.000000,230.854492,2.031284,0.034500,0.060000,0.145000,0.180000,0.180000,0.170000,,0.348000,,,3.310000,,2.540000,26.400000,0.240000,0.285000,0.090696,,2.260000,0.027500,0.246600,10.780000,31.797165,54.568844,0.450000,12.795897,30.568596,20.291571,0.130000,0.250000,14.750000,3.150000,1.300000,4.758791,6.142514,0.750000,0.060000,0.047000,0.570000,0.075000,0.036500,112.590637,0.030000,,9.600000,12.200000,0.200000,2.053100,,0.277335,0.050000,99.151352,21.253832,14.760000,11.500000,5.257957,,3.050000,2.500000,28.750000,0.314700,9.820000,0.558000,,0.064022,0.030000,0.128000,4.579970,2.460000,8.350000,0.118000,0.070000,3463.763672,0.180000,0.128000,32.160000,0.009000,0.591581,0.335000,30.549999,10.183134,44.952129,4.838956,3.284000,0.048100,0.060000,1.180000,95.000000,0.140717,,0.030000,0.240000,0.150000,0.031000,0.245000,0.190000,,0.267600,0.160000
2022-08-26,3.711500,2.863783,5.749462,10.680381,11.167373,25551.222656,0.022500,27.237507,0.236000,50.951313,8.132113,,,0.163272,29.359171,0.137400,2.850000,15.658512,3.620000,15.716757,7.750580,,8.384790,45.694714,2466.001709,0.248000,0.224350,0.342000,2.240000,0.009000,13.077414,0.340000,1.400000,0.033000,0.743504,1.720000,,0.492000,221.909653,,0.210000,0.162200,0.259800,45.250000,0.001500,0.013000,0.013200,0.025500,4.000000,231.353088,2.031284,0.027000,0.060000,0.145000,0.180000,0.180000,0.165000,,0.348000,,,3.280000,,2.510000,27.350000,0.240000,0.280000,0.090696,,2.300000,0.027500,0.250300,10.310000,30.802010,52.481728,0.450000,13.029398,30.802237,19.679325,0.130000,0.240000,14.500000,3.150000,1.330000,4.728988,6.152437,0.800000,0.064000,0.045000,0.620000,0.080000,0.036500,115.681366,0.030000,,10.090000,13.090000,0.200000,2.053100,,0.287434,0.050000,100.074821,21.253832,14.500000,11.500000,5.110623,,2.900000,2.500000,28.400000,0.314700,9.820000,0.565000,,0.062111,0.031000,0.125000,4.709019,2.540000,7.950000,0.118000,0.070000,3463.763672,0.180000,0.126000,32.116665,0.009000,0.584186,0.330000,31.150000,10.195919,45.609138,4.888434,3.284000,0.048100,0.060000,1.110000,95.000000,0.149795,,0.030200,0.280000,0.220000,0.034500,0.227500,0.190000,,0.266530,0.160000
2022-08-29,3.626500,2.807813,5.759257,10.615706,11.186494,25236.332031,0.022000,26.070185,0.236000,49.509670,8.088037,,,0.150924,28.226183,0.139600,2.890000,15.520513,3.620000,16.415071,7.684011,,8.465312,44.842304,2477.365479,0.250000,0.182350,0.340000,2.240000,0.010000,13.219972,0.320000,1.600000,0.033000,0.726982,1.710000,,0.492000,,,0.210000,0.151400,0.269150,43.750000,0.002000,0.013000,0.013200,0.025500,4.000000,,2.031284,0.026500,0.060000,0.145000,0.170000,0.180000,0.155000,,0.370000,,,3.130000,,2.400000,26.400000,0.220000,0.275000,0.089789,,2.180000,0.027000,0.250300,10.050000,30.141762,51.531864,0.470000,12.702497,30.406481,19.629629,0.158000,0.245000,,,1.330000,4.659443,6.063128,0.800000,0.064000,0.042000,0.630000,0.080000,0.036500,116.613480,0.030000,,9.520000,12.600000,0.200000,2.053100,,0.281552,0.060000,93.552216,21.253832,14.300000,10.990000,5.055373,,2.960000,2.260000,28.000000,0.314700,9.810000,0.554000,,0.055422,0.028000,0.124000,4.660070,2.500000,7.840000,0.118000,0.070000,3463.763672,0.180000,0.122000,31.600000,0.009000,0.575447,0.310000,30.000000,10.157564,44.188564,4.670730,3.284000,0.048100,0.060000,1.140000,,0.147526,,0.026900,0.280000,0.300000,0.034500,0.210000,0.165000,,0.268000,0.160000
2022-08-30,3.545000,2.770500,5.680900,10.523316,11.090883,25641.193359,0.024500,26.653845,0.234000,49.954010,7.816233,,,0.146808,28.571005,0.139200,2.860000,15.382509,3.600000,16.619911,7.712540,,8.062713,45.079861,2466.001709,0.250000,0.198800,0.324000,2.240000,0.010000,12.450154,0.305000,1.400000,0.033000,0.721044,1.650000,,0.360000,223.908829,,0.200000,0.153300,0.269000,43.900002,0.002000,0.013000,0.013200,0.024000,4.000000,224.871231,2.031284,0.026500,0.060000,0.145000,0.170000,0.170000,0.155000,,0.329000,,,2.930000,,2.230000,26.450001,0.220000,0.275000,0.088882,,2.260000,0.027500,0.245000,9.480000,28.476788,48.911652,0.430000,12.842597,28.341871,18.148710,0.133000,0.245000,14.125000,2.550000,1.300000,4.411072,5.765429,0.800000,0.064000,0.042000,0.600000,0.085000,0.036500,116.515366,0.030000,,9.930000,12.900000,0.200000,2.053100,,0.276669,0.060000,91.141479,21.253832,14.250000,10.890000,4.815957,,3.050000,2.260000,27.750000,0.314700,9.810000,0.552000,,0.044911,0.028000,0.115000,4.600738,2.400000,7.700000,0.118000,0.070000,3463.319824,0.180000,0.128000,31.280001,0.008000,0.570570,0.310000,31.250000,,42.208645,4.502505,3.173500,0.048100,0.050000,1.050000,95.000000,0.147526,,0.026900,0.260000,0.273400,0.029500,0.227535,0.165000,,0.268000,0.165000
2022-08-31,3.518500,2.705202,5.543774,10.107556,10.517217,26046.052734,0.021500,27.042952,0.224000,48.413620,7.441582,,,0.142691,28.423225,0.135600,2.760000,15.069708,3.520000,15.530540,7.322634,,7.525914,43.256264,2500.093750,0.244000,0.220150,0.320000,2.240000,0.009000,12.355114,0.310000,1.400000,0.033000,0.678630,1.750000,,0.368000,222.409439,,0.200000,0.153300,0.260000,,0.001500,0.013000,0.013200,0.021500,4.000000,229.358673,2.031284,0.018500,0.060000,0.280000,0.170000,0.170000,0.165000,,0.320000,,,2.950000,,2.220000,,0.220000,0.277500,0.089789,,2.280000,0.021500,0.245000,9.470000,28.323687,49.793674,0.410000,12.142091,27.960419,17.631882,0.141000,0.230000,14.125000,2.550000,1.270000,4.371333,5.755506,0.950000,0.064000,0.042000,0.700000,0.085000,0.036500,,0.030000,,9.630000,12.500000,0.200000,2.053100,,0.271120,0.060000,86.028381,21.253832,13.750000,10.590000,4.797540,,2.850000,2.240000,,0.314700,9.772000,0.559000,,0.043955,0.031000,0.115000,4.342641,2.220000,7.530000,0.118000,0.070000,3428.237793,0.180000,0.119000,,0.008000,0.571964,0.310000,,10.068070,41.791363,4.571774,3.173500,0.048100,0.050000,1.040000,95.000000,0.147526,,0.026700,0.260000,0.356100,0.029500,0.211050,0.165000,,0.223710,0.155000
2022-09-01,3.414500,2.695874,5.426239,9.913537,10.211262,25551.222656,0.022500,26.216099,0.220000,47.979156,7.390160,,,0.141319,27.585798,0.134200,2.750000,15.023707,3.490000,15.763313,7.265575,,7.466866,43.458885,2431.909180,0.216000,0.192500,0.318000,2.240000,0.009000,11.629581,0.310000,1.400000,0.033000,0.653181,1.660000,,0.368000,221.909653,,0.180000,0.145000,0.295000,43.450001,0.001500,0.013000,0.013200,0.024500,4.000000,215.397705,2.031284,0.018000,0.060000,0.280000,0.170000,0.170000,0.165000,,0.312000,,,2.850000,,2.160000,25.850000,0.230000,0.275000,0.089789,,2.160000,0.021000,0.237700,9.050000,26.878798,47.202541,0.445000,11.993466,27.273809,15.872667,0.140000,0.230000,13.375000,2.550000,1.260000,4.080707,5.367829,0.760000,0.063000,0.046000,0.603250,0.085000,0.036500,114.847359,0.030000,,9.900000,12.750000,0.200000,1.970000,,0.269344,0.050000,81.867912,21.253832,13.850000,10.590000,4.553977,,2.890000,2.140000,28.100000,0.314700,9.785000,0.543000,,0.038222,0.031000,0.110000,4.300518,2.220000,7.130000,0.100100,0.060000,3428.237793,0.180000,0.119000,30.183332,0.008000,0.525287,0.300000,31.100000,9.940221,40.282001,4.017620,3.173500,0.048100,0.050000,1.020000,95.000000,0.147526,,0.026700,0.240000,0.300000,0.029500,0.211050,0.165000,,0.211700,0.155000
2022-09-02,3.421500,2.695874,5.455623,9.895059,10.201701,25371.285156,0.017500,25.875631,0.262000,48.472870,7.448929,,,0.140633,27.684319,0.122800,2.780000,14.876508,3.520000,16.899239,7.332145,,7.724529,42.250141,2375.088623,0.199000,0.193900,0.332000,2.240000,0.009000,11.687012,0.310000,1.400000,0.033000,0.653181,1.680000,,0.516000,218.910873,,0.180000,0.134800,0.298600,43.000000,0.001500,0.013000,0.013200,0.024500,4.000000,217.890732,2.031284,0.018500,0.060000,0.280000,0.170000,0.180000,0.160000,,0.346000,,,2.910000,,2.230000,26.000000,0.240000,0.280000,0.090696,,2.160000,0.021000,0.240000,9.390000,27.079739,47.761478,0.440000,11.523134,26.997252,16.160900,0.145000,0.200000,13.375000,2.550000,1.290000,4.120518,5.407590,0.800000,0.068000,0.038000,0.630000,0.075000,0.036500,113.179344,0.030000,,10.100000,13.210000,0.200000,1.970000,,0.266348,0.060000,85.172958,21.253832,13.800000,10.330000,4.693956,,3.150000,2.390000,27.650000,0.314700,9.785000,0.544000,,0.037266,0.028000,0.115000,4.023993,2.180000,6.580000,0.100100,0.060000,3393.955566,0.180000,0.121000,31.236666,0.008000,0.564300,0.295000,30.400000,10.323768,40.566120,3.819707,2.660000,0.048100,0.050000,1.030000,95.000000,0.138447,,0.026000,0.300000,0.399900,0.029500,0.211050,0.165000,,0.211700,0.160000
2022-09-05,,2.723859,5.651516,9.959731,10.737123,26001.070312,0.018000,25.097416,0.224000,49.963886,7.470966,,,0.144064,27.191715,0.124000,2.800000,15.005308,3.560000,16.759575,7.351164,,8.111024,41.970665,2375.088623,0.216000,0.195300,0.332000,,0.009000,,0.305000,,,,,,,209.914520,,,,,44.049999,0.001500,,,0.025500,,217.392151,,0.018500,,,,,0.160000,,,,,,,,28.450001,,0.280000,0.089789,,2.360000,0.020500,,,,47.331768,,11.664234,27.316719,,,0.205000,13.375000,2.550000,1.270000,,,,,0.039500,,,0.036500,114.602074,,,,,,,,0.267458,,86.183922,,,,,,,,28.100000,,,0.539000,,0.034400,0.026000,0.116000,4.089407,2.220000,6.530000,,,3393.955566,,,31.170000,0.008000,0.527377,0.310000,30.500000,10.605035,,3.849394,,,,,95.000000,0.156604,,,,,,,0.165000,,,
2022-09-06,3.469000,2.751843,5.720078,10.116796,11.549817,26136.021484,0.017500,24.805586,0.222000,50.625465,7.559119,,,0.144064,26.403549,0.116000,2.860000,15.299710,3.600000,17.234430,7.408224,,8.277431,42.278091,2363.724854,0.214000,0.194250,0.330000,2.240000,0.010000,12.012448,0.320000,1.400000,0.033000,0.670147,1.660000,,0.508000,213.912903,,0.170000,0.134800,0.304280,44.049999,0.001500,0.013000,0.035500,0.025500,4.000000,218.887955,2.031284,0.018500,0.060000,0.238100,0.170000,0.180000,0.160000,,0.341000,,,3.000000,,2.290000,30.250000,0.230000,0.275000,0.090696,,2.360000,0.021000,0.240000,9.680000,26.907505,47.496548,0.450000,12.275665,27.078316,15.753399,0.128000,0.205000,13.375000,2.600000,1.310000,4.060801,5.328068,0.900000,0.065000,0.036000,0.650000,0.075000,0.036500,115.730423,0.030000,,10.970000,14.360000,0.200000,1.970000,,0.272563,0.060000,83.598198,16.495111,14.380000,10.330000,4.731284,,3.000000,2.390000,28.200001,0.278600,9.800000,0.627000,,0.033444,0.024000,0.115000,4.079495,2.220000,6.340000,0.107800,0.070000,3393.955566,0.180000,0.115000,31.299999,0.008000,0.524590,0.310000,30.049999,10.394084,40.068924,3.770229,2.633400,0.048100,0.030000,1.050000,90.000000,0.156604,,0.026000,0.280000,0.200000,0.029500,0.226800,0.165000,,0.235700,0.145000
2022-09-07,3.438000,2.807813,5.808230,10.412448,11.578501,26270.974609,0.020500,24.367840,0.222000,50.260117,7.676657,,,0.139261,26.206509,0.140000,2.860000,15.566512,3.630000,17.606865,7.455773,,8.465312,43.389019,2272.812256,0.234000,0.185150,0.348000,2.240000,0.009000,12.012448,0.305000,1.400000,0.033000,0.687113,1.660000,,0.508000,219.910461,,0.170000,0.129500,0.318000,47.950001,0.001500,0.013000,0.035500,0.024000,4.000000,218.389343,2.031284,0.003000,0.060000,0.130000,0.165000,0.170000,0.160000,,0.350000,,,2.920000,,2.220000,31.850000,0.220000,0.265000,0.090696,,2.240000,0.021000,0.240000,9.890000,27.156290,,0.470000,12.369732,26.811300,16.041630,0.131000,0.215000,13.875000,2.700000,1.270000,4.070754,5.338007,0.820000,0.058000,0.037000,0.635050,0.070000,0.036500,116.515366,0.030000,,10.900000,14.240000,0.254200,1.950000,,0.277335,0.060000,82.140091,16.495111,14.540000,10.330000,4.787275,,3.000000,2.000000,29.200001,0.278600,9.800000,0.622000,,0.034400,0.024000,0.109000,4.023993,2.260000,,0.107800,0.064400,3393.955566,0.180000,0.115000,31.246666,0.008000,0.538523,0.320000,31.200001,10.413261,40.601639,3.681169,2.633400,0.048100,0.030000,1.040000,90.000000,0.156604,,0.028550,0.250000,0.193800,0.031300,0.210000,0.155000,,0.217000,0.155000
2022-09-08,3.536000,2.770500,5.729873,10.560272,11.760161,25551.222656,0.020500,24.902864,0.222000,49.430676,7.581158,,,0.134459,26.699112,0.132400,2.800000,15.584912,3.610000,18.016544,7.370184,,8.513622,43.018711,2284.176514,0.199000,0.185500,0.348000,2.240000,0.010500,12.012448,0.315000,1.400000,0.033000,0.687113,1.670000,,0.488000,223.908829,,0.200000,0.154000,0.319000,47.849998,0.002000,0.013000,0.035500,0.024500,4.000000,221.380981,2.031284,0.003000,0.084800,0.130000,0.140000,0.170000,0.150000,,0.340000,,,3.080000,,2.330000,31.200001,0.230000,0.265000,0.090696,,2.220000,0.023000,0.240000,10.430000,29.299709,51.350933,0.440000,12.087533,29.114317,17.363525,0.131000,0.215000,13.875000,3.450000,1.240000,4.319578,5.636220,0.870000,0.057000,0.042000,0.637750,0.070000,0.036500,115.681366,0.030000,,10.890000,14.100000,0.355200,1.950000,,0.273673,0.050000,83.403786,16.495111,14.500000,10.330000,4.927254,,3.050000,2.000000,28.950001,0.278600,9.800000,0.569000,,0.035355,0.024000,0.110000,4.004666,2.220000,6.340000,0.107800,0.062000,3393.955566,0.180000,0.115000,29.430000,0.008000,0.539917,0.320000,31.299999,10.426045,42.004444,3.849394,2.600000,0.048100,0.030000,1.110000,90.000000,0.140717,,0.028550,0.250000,0.188700,0.031400,0.210000,0.160000,,0.219250,0.150000
2022-09-09,3.581000,2.817142,5.798436,10.828206,11.788844,,0.013500,,0.222000,51.751133,7.603196,,,0.144064,,0.140000,2.790000,15.943715,3.640000,17.569622,7.408224,,9.002109,43.661507,2329.632812,0.199000,0.180250,0.328000,2.240000,0.010500,12.749467,0.315000,1.400000,0.033000,0.704078,1.690000,,0.488000,222.909225,,0.190000,0.155300,0.325000,46.400002,0.002000,0.015000,0.035500,0.021500,4.000000,231.353088,2.031284,0.003000,0.084800,0.130000,0.140000,0.170000,0.155000,,0.353000,,,3.180000,,2.440000,30.299999,0.230000,0.265000,0.090696,,2.280000,0.031500,0.238500,11.080000,30.782871,53.431599,0.455000,12.981164,30.516151,18.148710,0.156000,0.215000,13.875000,4.250000,1.290000,4.528590,5.874791,1.000000,0.055000,0.042000,0.675000,0.070000,0.036500,117.055023,0.030000,,11.110000,14.490000,0.355200,1.895000,,0.279665,0.050000,90.344383,16.495111,14.600000,11.330000,5.151220,,3.170000,2.380000,28.950001,0.279700,9.800000,0.621000,,0.034400,0.025000,0.092500,4.269297,2.320000,6.310000,0.113800,0.071000,3393.955566,0.180000,0.115000,28.973333,0.008000,0.555940,0.300000,31.299999,10.394084,43.682491,4.156158,2.840000,0.044000,0.030000,1.180000,92.500000,0.140717,,0.028550,0.240000,0.188700,0.026800,0.232400,0.160000,,0.214900,0.150000
2022-09-12,3.625500,,,,,,0.013500,25.389248,0.222000,,,,,0.144064,27.142454,0.140000,,,,,,,,,2329.632812,0.199000,0.261100,0.328000,2.240000,0.010500,13.266337,0.340000,1.400000,0.033000,0.704078,1.710000,,0.488000,224.908432,,0.180000,0.140000,0.300000,48.150002,0.002000,0.015000,0.035500,0.021500,4.000000,239.829407,2.031284,0.003000,0.250000,0.130000,0.145000,0.180000,0.155000,,0.350000,,,3.310000,,2.510000,30.299999,0.230000,0.270000,0.090696,,2.360000,0.031500,0.238500,11.390000,30.782871,52.885571,0.460000,13.122263,30.535221,19.013407,0.128000,0.215000,13.875000,3.500000,1.290000,4.667931,6.023897,1.000000,0.054000,0.038000,0.792500,0.070000,0.036500,117.839958,0.030000,,11.150000,14.650000,0.500000,1.895000,,0.278667,0.050000,92.968979,16.495111,14.600000,11.550000,5.393851,,3.200000,2.380000,28.950001,0.279700,9.780000,0.615000,,0.032488,0.023000,0.092500,4.434816,2.320000,6.450000,0.113800,0.067500,3393.955566,0.180000,0.119000,29.363333,0.008000,0.562210,0.300000,31.200001,10.771236,43.993244,4.304592,2.840000,0.044000,0.050000,1.270000,97.500000,0.138447,,0.031150,0.240000,0.184800,0.031600,0.225050,0.155000,,0.219000,0.160000
2022-09-13,3.581000,2.779828,5.729873,10.966792,11.712356,25731.162109,0.013500,25.340609,0.220000,51.168549,8.190884,,,0.152296,27.142454,0.140000,2.770000,15.916113,3.640000,17.662729,7.370184,,9.367132,43.605614,2352.360840,0.206000,0.261100,0.340000,2.240000,0.012000,13.266337,0.340000,1.800000,0.033000,0.661664,1.700000,,0.484000,224.908432,,0.180000,0.141050,0.292700,52.650002,0.002000,0.015000,0.035500,0.021500,4.000000,239.330795,2.031284,0.003000,0.250000,0.100000,0.120000,0.170000,0.150000,,0.330000,,,3.140000,,2.410000,31.100000,0.220000,0.270000,0.099766,,2.360000,0.039500,0.238500,10.870000,29.711166,52.090797,0.430000,13.122263,29.867678,17.751150,0.130000,0.215000,14.000000,3.300000,1.290000,4.319578,5.685923,1.010000,0.047000,0.040000,0.790000,0.060000,0.036500,120.292915,0.030000,,10.750000,14.010000,0.250400,1.874000,,0.278667,0.050000,89.488960,16.495111,14.400000,11.550000,5.113892,,3.180000,2.450000,29.100000,0.279700,9.780000,0.615000,,0.034400,0.023000,0.092500,4.434816,2.380000,6.300000,0.113800,0.067450,3552.578125,0.180000,0.122000,29.546665,0.008000,0.562210,0.290000,31.299999,10.771236,42.803513,4.324384,2.840000,0.043500,0.050000,1.190000,102.500000,0.137312,,0.028250,0.240000,0.184800,0.031200,0.256900,0.150000,,0.219500,0.165000
2022-09-14,3.545500,2.742515,5.622131,10.634184,11.683672,25281.316406,0.024500,24.951502,0.216000,50.556343,7.948463,,,0.147494,26.846893,0.140000,2.730000,15.630912,3.550000,16.759575,7.227535,,9.925403,42.837048,2363.724854,0.206000,0.218750,0.328000,2.240000,0.014000,13.266337,0.330000,1.800000,0.033000,0.653181,1.720000,,0.484000,223.908829,,0.180000,0.130000,0.284880,52.799999,0.003500,0.015000,0.035500,0.024000,4.000000,235.840546,2.031284,0.018000,0.250000,0.100000,0.140000,0.160000,0.150000,,0.333000,,,3.160000,,2.360000,30.350000,0.210000,0.260000,0.090696,,2.400000,0.030000,0.238500,10.870000,28.735149,49.897057,0.425000,13.169295,29.166761,17.741211,0.130000,0.240000,14.250000,3.150000,1.300000,4.230000,5.576578,1.060000,0.047000,0.040000,0.790000,0.060000,0.036500,119.900436,0.030000,,10.090000,13.500000,0.360000,1.830000,,0.278223,0.050000,87.097656,17.822920,14.200000,11.550000,4.973913,,3.220000,2.450000,28.200001,0.279700,9.795000,0.621000,,0.033444,0.023000,0.092500,4.535416,2.480000,5.910000,0.113800,0.070700,3552.578125,0.180000,0.126000,28.763332,0.009000,0.534344,0.310000,31.700001,10.982187,41.604912,4.166054,2.840000,0.043500,0.050000,1.200000,102.500000,0.113481,,0.026600,0.230000,0.184800,0.031500,0.280000,0.150000,,0.219500,0.170000
2022-09-15,3.523500,2.705202,5.416444,10.320057,11.368155,25506.238281,0.018500,24.805586,0.218000,48.808594,7.713388,,,0.144064,26.699112,0.146800,2.670000,15.456111,3.480000,15.679515,6.989787,,9.045053,41.090305,2352.360840,0.214000,0.216650,0.300000,2.240000,0.015000,13.476913,0.330000,1.800000,0.033000,0.644698,1.640000,,0.460000,218.910873,,0.180000,0.138400,0.293700,50.299999,0.004500,0.015000,0.044300,0.023500,4.000000,229.857269,2.031284,0.018500,0.250000,0.100000,0.125000,0.160000,0.145000,,0.299000,,,3.140000,,2.371000,31.100000,0.210000,0.260000,0.099766,,2.360000,0.027000,0.238500,10.470000,28.495926,50.514153,0.400000,12.510832,28.499220,17.552368,0.138000,0.250000,14.375000,2.950000,1.290000,4.150378,5.506995,1.050000,0.048000,0.041000,0.805000,0.065000,0.036500,119.704208,0.030000,,9.780000,13.120000,0.391600,1.800500,,0.282329,0.050000,88.497444,17.822920,14.050000,11.550000,4.945918,,3.170000,2.400000,27.900000,0.279700,9.795000,0.631000,,0.042044,0.024000,0.090000,4.185050,2.380000,6.000000,0.113800,0.070000,3552.578125,0.180000,0.115000,29.075001,0.009000,0.522500,0.310000,32.000000,11.122820,41.516132,4.096784,2.840000,0.043500,0.050000,1.200000,102.500000,0.108942,,0.030650,0.230000,0.184800,0.026400,0.248850,0.150000,,0.220000,0.160000
2022-09-16,3.561000,2.593263,5.112810,9.858102,11.043078,24921.441406,0.022000,23.930094,0.216000,46.428894,7.706041,,,0.139261,26.206509,0.162000,2.600000,14.812108,3.350000,15.586405,6.771060,,9.173885,39.937458,2409.181396,0.208000,0.215950,0.284000,2.240000,0.014000,13.476913,0.310000,1.800000,0.033000,0.653181,1.650000,,0.460000,214.912491,,0.180000,0.138400,0.299700,51.400002,0.004500,0.015000,0.044300,0.022000,4.000000,226.865631,2.031284,0.018000,0.250000,0.105250,0.140000,0.150000,0.140000,,0.310000,,,3.270000,,2.430000,29.100000,0.220000,0.245000,0.095231,,2.380000,0.025000,0.238500,10.600000,28.065323,49.551361,0.385000,12.275665,27.617107,17.472855,0.130000,0.255000,14.375000,2.750000,1.230000,4.249907,5.636220,1.100000,0.047000,0.039000,0.805000,0.070000,0.036500,114.994537,0.030000,,8.750000,11.730000,0.370800,1.800500,,0.275226,0.060000,86.436653,16.931774,14.060000,11.550000,4.983245,,3.240000,2.400000,27.299999,0.243960,9.780000,0.589000,,0.043955,0.024000,0.091500,4.090398,2.340000,6.000000,0.113800,0.063630,,0.180000,0.121000,29.065001,0.009000,0.502994,0.290000,31.250000,12.209532,41.445095,3.819707,2.649900,0.045000,0.050000,1.230000,102.500000,0.108942,,0.027900,0.230000,0.184800,0.024700,0.248150,0.150000,,0.219900,0.150000
2022-09-19,3.557500,2.583935,5.005069,9.543973,10.928345,24381.625000,0.033000,23.492348,0.214000,47.475571,7.559119,,,0.133773,25.664644,0.140000,2.550000,14.655706,3.330000,15.409497,6.723510,,8.459943,38.945312,2431.909180,0.202000,0.215600,0.292000,2.240000,0.015000,13.476913,0.330000,1.800000,0.033000,0.644698,1.620000,,0.452000,,,0.180000,0.140000,0.299000,53.450001,0.004500,0.015000,0.044300,0.022000,4.000000,,2.031284,0.018000,0.250000,0.105250,0.140000,0.170000,0.145000,,0.310000,,,3.280000,,2.460000,29.049999,0.220000,0.250000,0.095231,,2.380000,0.022000,0.238500,10.770000,29.175314,50.911541,0.410000,12.557866,28.155912,18.158651,0.129000,0.245000,,,1.240000,4.319578,5.715744,0.980000,0.050000,0.040000,0.795000,0.060000,0.036500,112.835938,0.030000,,8.460000,11.200000,0.303400,1.800500,,0.271231,0.060000,87.292076,16.931774,14.100000,11.550000,5.132555,,3.250000,2.500000,26.500000,0.243960,9.780000,0.566000,,0.046822,0.023000,0.097000,4.259386,2.440000,6.220000,0.111100,0.070000,,0.180000,0.125000,29.490000,0.008000,0.512050,0.290000,31.200001,11.915482,42.483891,3.948350,2.649900,0.045000,0.050000,1.340000,,0.113481,,0.025100,0.230000,0.184800,0.026300,0.234500,0.150000,,0.214700,0.165000
2022-09-20,3.548000,2.602591,5.210757,9.599409,11.320351,24831.470703,0.022000,23.589626,0.214000,49.341808,7.786849,,,0.133087,25.566124,0.140000,2.650000,14.821307,3.380000,15.642271,6.799590,,9.071893,39.336582,2295.540771,0.200000,0.221200,0.304000,2.240000,0.014000,12.203882,0.350000,1.800000,0.033000,0.627733,1.580000,,0.452000,203.916962,,0.170000,0.136000,0.299700,51.549999,0.004500,0.015000,0.044300,0.020000,4.000000,223.375397,2.031284,0.018000,0.250000,0.105250,0.140000,0.170000,0.140000,,0.316000,,,3.240000,,2.390000,29.150000,0.210000,0.245000,0.090696,,2.440000,0.022000,0.238500,10.640000,28.438511,49.315502,0.415000,12.557866,28.279886,17.810783,0.133000,0.245000,14.375000,2.750000,1.200000,4.120518,5.526876,0.980000,0.049000,0.040000,0.789800,0.060000,0.036500,115.472473,0.030000,,8.430000,11.290000,0.397820,1.705100,,0.267569,0.060000,84.414734,16.931774,14.000000,10.480000,4.964581,,3.350000,2.450000,27.350000,0.243960,9.780000,0.517000,,0.043955,0.023000,0.089500,4.253934,2.440000,6.180000,0.111100,0.066650,3552.578125,0.180000,0.125000,29.209999,0.008000,0.505780,0.290000,30.400000,11.838772,42.013325,4.027515,2.649900,0.045000,0.050000,1.300000,110.000000,0.111211,,0.025100,0.230000,0.175800,0.022100,0.231000,0.150000,,0.210050,0.165000
2022-09-21,3.512000,2.621248,5.289114,9.793428,11.349033,24876.455078,0.028000,23.443710,0.210000,49.124573,7.720733,,,0.134459,25.369081,0.145600,2.670000,14.977709,3.440000,15.167416,6.885178,,8.986005,39.252735,2306.904785,0.197000,0.216650,0.290000,2.240000,0.015000,12.203882,0.345000,1.800000,0.033000,0.602284,1.620000,,0.520000,205.916153,,0.180000,0.136000,0.287300,51.700001,0.004500,0.015000,0.044300,0.020000,4.000000,221.879578,2.031284,0.018000,0.339000,0.082200,0.140000,0.150000,0.140000,,0.290000,,,3.220000,,2.499000,28.299999,0.210000,0.220000,0.088882,,2.800000,0.022000,0.238500,10.510000,26.888365,47.073307,0.385000,12.087533,28.151148,17.164745,0.123000,0.250000,14.375000,2.750000,1.180000,4.050848,5.437411,0.890000,0.049000,0.039000,0.725000,0.060000,0.036500,114.283058,0.030000,,8.450000,11.380000,0.267400,1.665000,,0.271564,0.060000,87.583694,16.931774,13.450000,9.990000,4.908590,,3.700000,2.730000,26.500000,0.243960,9.800000,0.485000,,0.042044,0.023000,0.101000,4.077513,2.420000,6.180000,0.111100,0.066650,3552.578125,0.180000,0.123000,28.830000,0.008000,0.504387,0.330000,30.450001,11.499973,40.273132,3.888977,2.649900,0.045000,0.050000,1.300000,110.000000,0.113481,,0.026000,0.230000,0.175800,0.022100,0.231000,0.150000,,0.210050,0.165000
2022-09-22,3.498500,2.593263,5.367471,9.811907,11.377717,25416.269531,0.027500,23.005964,0.206000,48.581486,7.617888,,,0.132401,25.221302,0.195000,2.650000,15.042109,3.430000,15.223282,6.894688,,8.959166,38.973259,2295.540771,0.196000,0.228900,0.284000,2.240000,,12.203882,,1.800000,0.033000,0.593801,1.620000,,0.452000,207.915344,,0.180000,0.136000,0.281700,50.549999,0.004500,0.015000,0.044300,0.020000,4.000000,223.375397,2.031284,0.018000,0.500000,0.082200,0.140000,0.170000,,,0.306000,,,3.230000,,2.400000,27.049999,0.220000,,,,2.520000,0.022000,0.238500,10.200000,27.127586,47.629009,0.395000,11.758301,27.593273,16.995781,0.128000,,16.500000,2.750000,1.220000,4.110566,5.546757,0.870000,0.048000,,0.665000,0.065000,0.036500,115.670708,0.030000,,8.860000,11.380000,0.330000,1.825000,,0.272896,0.060000,87.953087,16.931774,13.600000,9.990000,4.871262,,3.230000,2.730000,27.650000,0.243960,9.780000,0.456000,,,,0.101000,4.031921,2.400000,6.320000,0.104900,0.068700,3552.578125,0.180000,0.122000,29.045000,,0.486970,,30.700001,11.659784,40.459576,,2.649900,0.045000,0.050000,1.290000,111.000000,,,0.029600,0.250000,0.200100,0.032400,0.262500,,,0.210050,0.165000
2022-09-23,3.371500,2.602591,5.259730,9.701037,11.329912,25371.285156,0.017000,22.811411,0.208000,47.218838,7.279968,,,0.129657,24.876478,0.172600,2.590000,14.876508,3.360000,14.683250,6.742530,,8.465312,38.358406,2295.540771,0.202000,0.208600,0.290000,2.240000,0.012000,11.457292,0.300000,2.000000,0.042000,0.551387,1.550000,,0.460000,209.914520,,0.170000,0.120000,0.280000,48.200001,0.003500,0.015000,0.034300,0.020500,4.000000,222.378189,2.031284,0.018000,0.400000,0.082200,0.140000,0.150000,0.130000,,0.277000,,,2.910000,,2.145000,27.049999,0.200000,0.230000,0.083440,,2.380000,0.022000,0.238500,9.440000,25.529598,44.782642,0.380000,11.382034,26.115149,15.524800,0.128000,0.290000,16.500000,2.600000,1.230000,3.901554,5.288306,0.860000,0.046000,0.037000,0.646500,0.060000,0.036500,112.647614,0.030000,,8.050000,10.920000,0.407600,1.825000,,0.274006,0.060000,82.626129,16.040628,13.660000,10.070000,4.423330,,3.280000,2.500000,27.549999,0.243960,9.770000,0.464000,,0.039177,0.021000,0.091500,4.122114,2.420000,6.240000,0.100000,0.063300,3552.578125,0.180000,0.111000,28.910000,0.008000,0.485577,0.290000,30.750000,11.186744,38.577320,3.839498,2.568000,0.045000,0.050000,1.160000,111.000000,0.113481,,0.029600,0.250000,0.200100,0.022000,0.244300,0.155000,,0.193100,0.145000
2022-09-26,3.313500,2.471995,5.034452,9.303757,11.234300,23931.781250,0.017500,20.963150,0.210000,46.636253,6.986125,,,0.128285,23.644970,0.141200,2.470000,14.195703,3.190000,14.953264,6.552331,,8.669294,39.126972,2238.720215,0.218000,0.203000,0.284000,2.240000,0.011000,10.978707,0.220000,1.200000,0.028000,0.551387,1.500000,,0.460000,196.420029,,0.170000,0.118000,0.271600,44.750000,0.002500,0.015000,0.034300,0.025500,4.000000,223.874008,2.031284,0.018500,0.190000,0.082200,0.140000,0.150000,0.125000,0.095000,0.275000,,,2.880000,,2.122000,25.700001,0.200000,0.220000,0.071650,,2.440000,0.019500,0.238500,9.430000,25.357355,46.362522,0.375000,10.770603,26.134220,14.868823,0.120000,0.245000,17.000000,2.600000,1.200000,3.792071,5.159080,0.800000,0.046000,0.038000,0.600000,0.065000,0.036500,104.965965,0.030000,,7.980000,10.970000,0.405000,1.392500,,0.267902,0.050000,82.062325,16.040628,13.660000,10.070000,4.274019,,2.900000,1.510000,27.549999,0.243960,9.780000,0.446500,,0.033444,0.020000,0.092500,3.962046,2.180000,6.060000,0.100000,0.070000,3552.578125,0.180000,0.105000,29.195000,0.008000,0.461890,0.290000,28.900000,11.250668,38.009094,3.582212,2.430000,0.045000,0.050000,1.060000,102.300003,0.108942,,0.029800,0.250000,0.200100,0.029300,0.244300,0.155000,,0.202800,0.145000
2022-09-27,3.323000,2.499980,5.112810,9.414625,11.215178,23391.964844,0.017500,21.546812,0.200000,46.942356,7.088970,,,0.127599,23.743490,0.145600,2.550000,14.250902,3.250000,15.092928,6.637920,,8.959166,39.790733,2261.448486,0.195000,0.197400,0.278000,2.240000,0.011500,10.978707,0.200000,1.200000,0.028000,0.576835,1.450000,,0.460000,196.919815,,0.170000,0.118000,0.267050,45.799999,0.002500,0.015000,0.034300,0.024500,4.000000,223.375397,2.031284,0.018000,0.290000,0.082200,0.130000,0.140000,0.140000,0.095000,0.269000,,,2.910000,,2.120000,26.549999,0.180000,0.210000,0.063487,,2.160000,0.020000,0.238500,9.600000,25.711403,47.041000,0.380000,11.052802,26.491833,15.335959,0.120000,0.245000,16.250000,2.650000,1.140000,3.802024,5.208781,0.760000,0.048000,0.039000,0.584300,0.065000,0.036500,103.479195,0.030000,,8.110000,10.990000,0.405000,1.530000,,0.261132,0.050000,82.781662,16.040628,13.600000,10.070000,4.413999,,2.940000,1.510000,27.350000,0.243960,9.780000,0.468000,,0.033444,0.018000,0.091500,3.887216,2.160000,6.070000,0.093000,0.055000,3552.578125,0.180000,0.106000,29.014999,0.008000,0.450743,0.290000,28.900000,11.314593,38.737137,3.710855,2.430000,0.045000,0.050000,1.050000,102.500000,0.108942,,0.031400,0.250000,0.200100,0.029300,0.297500,0.155000,,0.200000,0.145000
2022-09-28,3.382000,2.434682,4.946301,9.054301,10.698877,22312.333984,0.025500,20.039022,0.248000,44.108437,6.853896,,,0.126227,22.117899,0.147800,2.470000,13.855300,3.160000,14.059422,6.504782,,8.352583,37.890282,2227.356445,0.187000,0.190050,0.292000,2.240000,0.012000,10.978707,0.175000,1.000000,0.028000,0.602284,1.520000,,0.460000,187.923477,,0.160000,0.120900,0.273210,45.549999,0.002500,0.015000,0.034300,0.022000,4.000000,222.378189,2.031284,0.018000,0.350000,0.082200,0.140000,0.130000,0.135000,0.095000,0.287000,,,3.120000,,2.310000,25.950001,0.190000,0.220000,0.062580,,2.220000,0.021000,0.238500,10.420000,26.658716,48.372101,0.400000,11.193901,27.297649,16.717487,0.120000,0.250000,15.500000,2.650000,1.110000,4.020988,5.467234,0.760000,0.045000,0.042000,0.580000,0.055000,0.036500,99.762268,0.030000,,8.350000,11.190000,0.399600,1.730100,,0.262464,0.050000,81.867912,15.149482,13.600000,10.070000,4.665960,,3.050000,1.510000,28.500000,0.243960,9.785000,0.443500,,0.030577,0.018000,0.105000,3.974436,2.180000,6.030000,0.092900,0.058900,3552.578125,0.180000,0.106000,29.145000,0.008000,0.487667,0.290000,28.650000,10.918262,39.687138,3.562421,2.430000,0.045000,0.040000,1.160000,100.000000,0.111211,,0.026000,0.250000,0.242600,0.029300,0.244300,0.155000,,0.188250,0.155000
2022-09-29,3.440000,2.425354,4.916917,9.045062,11.023955,22222.365234,0.023500,21.011791,0.230000,44.404663,6.780435,,,0.125541,23.152367,0.147800,2.430000,13.910500,3.130000,14.338747,6.542821,,8.207647,36.912106,-906.752625,0.183000,0.187950,0.286000,2.240000,0.012000,11.198856,0.200000,1.200000,0.025000,0.602284,1.770000,,0.460000,189.123001,,0.160000,0.119550,0.283000,45.150002,0.002500,0.015000,0.034300,0.021500,4.000000,213.997849,2.113522,0.006500,0.287100,0.082200,0.140000,0.130000,0.135000,0.095000,0.297000,,,3.260000,,2.380000,26.350000,0.180000,0.200000,0.062580,,2.240000,0.021000,0.208140,11.180000,26.955347,48.850269,0.400000,11.570168,27.178444,16.677732,0.120000,0.250000,15.500000,2.700000,1.180000,4.011036,5.477174,0.760000,0.046000,0.040000,0.600000,0.060000,0.036500,102.141106,0.030000,,8.530000,11.100000,0.355400,1.790000,,0.258136,0.050000,82.004005,15.149482,13.400000,10.070000,4.731284,,3.100000,2.270000,29.900000,0.243960,9.790000,0.436000,,0.033444,0.018000,0.100000,4.075035,2.320000,6.060000,0.089660,0.057000,3552.578125,0.180000,0.106000,29.230000,0.008000,0.476520,0.275000,29.250000,11.007756,39.775928,3.710855,2.430000,0.045000,0.040000,1.120000,102.000000,0.111211,,0.026000,0.180000,0.242600,0.029300,0.244300,0.155000,,0.197000,0.150000
2022-09-30,3.442000,2.434682,4.897327,9.082020,11.081324,22087.414062,0.016500,21.254984,0.230000,43.298744,6.883280,,,0.129657,23.743490,0.160000,2.440000,14.020901,3.140000,13.407660,6.552331,,7.923145,36.443977,-874.202454,0.184000,0.188300,0.294000,2.240000,0.010000,11.198856,0.200000,1.200000,0.025000,0.593801,1.690000,,0.460000,190.922272,,0.170000,0.120100,0.283600,44.849998,0.002000,0.013000,0.034300,0.024500,4.000000,216.491989,2.113522,0.006500,0.270100,0.082200,0.145000,0.130000,0.140000,0.087500,0.290000,,,3.260000,,2.380000,27.150000,0.190000,0.205000,0.062580,,2.260000,0.021500,0.210000,11.000000,26.151567,47.761478,0.380000,11.711267,27.230894,16.836756,0.113000,0.275000,15.000000,2.700000,1.300000,4.011036,5.526876,0.760000,0.048000,0.040000,0.588500,0.065000,0.036500,106.006699,0.030000,,8.250000,11.450000,0.355400,1.830000,,0.258247,0.050000,85.211838,15.149482,13.400000,10.070000,4.712620,,3.120000,2.270000,30.150000,0.243960,9.790000,0.455500,,0.033444,0.018000,0.089500,4.009621,2.400000,6.090000,0.092000,0.058900,3552.578125,0.180000,0.122000,29.260000,0.007000,0.493240,0.270000,29.950001,10.963011,39.811440,3.691064,2.430000,0.045000,0.040000,1.140000,102.000000,0.111211,,0.026000,0.180000,0.249900,0.029300,0.294000,0.155000,,0.204900,0.160000
2022-10-03,3.458000,,,,,,0.018000,21.595451,0.230000,,,,,0.133773,23.595711,0.141400,,,,,,,,,-883.502502,0.190000,0.174300,0.298000,2.240000,0.010000,11.198856,0.182500,1.200000,0.025000,0.619250,1.770000,,0.460000,197.919403,,0.170000,0.120000,0.264650,46.250000,0.013000,0.013000,0.034300,0.021500,4.000000,217.489670,2.113522,0.006000,0.277100,0.082200,0.145000,0.140000,0.130000,0.087500,0.295000,,,3.480000,,2.560000,27.150000,0.190000,0.250000,0.062580,,2.460000,0.022000,0.210000,11.260000,28.074900,49.040890,0.400000,11.899400,28.246508,17.671637,0.109000,0.245000,15.000000,2.700000,1.280000,4.409154,5.994076,0.780000,0.049000,0.038000,0.598200,0.060000,0.036500,103.677429,0.030000,,8.930000,12.000000,0.355400,1.850000,,0.257470,0.050000,90.324936,17.377346,13.400000,10.070000,4.871262,,3.390000,2.270000,29.000000,0.243960,9.780000,0.471000,,0.029622,0.020000,0.100000,4.039851,2.380000,6.150000,0.133500,0.065000,3552.578125,0.180000,0.112000,28.805000,0.007000,0.498814,0.270000,30.000000,11.544721,42.386223,3.582212,2.430000,0.045000,0.040000,1.240000,102.000000,0.111211,,0.030500,0.180000,0.249900,0.026800,0.222950,0.155000,,0.193500,0.160000
2022-10-04,3.518000,,,,,23257.011719,0.075000,21.984560,0.212000,,,,,0.140633,24.137573,0.170000,,,,,,,,,-920.702637,0.195000,0.172200,0.302000,2.240000,0.011000,12.117738,0.200000,0.800000,0.025000,0.627733,1.740000,,0.540000,209.914520,,0.170000,0.125300,0.278100,46.799999,0.002000,0.015000,0.034300,0.019500,4.000000,227.965088,2.113522,0.006500,0.267300,0.116110,0.150000,0.130000,0.140000,0.087500,0.294000,,,3.580000,,2.663000,27.700001,0.180000,0.250000,0.061673,,2.460000,0.022500,0.210000,11.990000,29.452806,51.467239,0.400000,12.510832,29.305037,17.542427,0.109000,0.275000,15.500000,2.750000,1.330000,4.349436,5.874791,0.800000,0.046000,0.038000,0.603300,0.060000,0.036500,107.196121,0.030000,,9.200000,12.230000,0.355600,1.825000,,0.267014,0.050000,94.290993,17.377346,13.600000,9.900000,4.936585,,3.420000,2.270000,29.900000,0.243960,9.780000,0.470500,,0.035355,0.021000,0.108000,4.444232,2.560000,6.240000,0.123500,0.062000,3552.578125,0.180000,0.119000,29.225000,0.008000,0.523197,0.285000,29.200001,11.877127,43.407269,3.888977,2.500000,0.045000,0.040000,1.210000,104.500000,0.113481,,0.028200,0.300000,0.240000,0.026800,0.227500,0.155000,,0.195400,0.155000
2022-10-05,3.532500,,,,,23976.763672,0.012500,22.276388,0.210000,,,,,0.135831,23.940531,0.150000,,,,,,,,,-930.002625,0.187000,0.194600,0.308000,2.240000,0.010000,12.117738,0.215000,0.800000,0.017200,0.619250,1.730000,,0.540000,218.411072,,0.180000,0.132500,0.250000,,0.001500,0.012000,0.034300,0.020500,4.000000,222.976791,2.113522,0.006000,0.317700,0.116110,0.150000,0.130000,0.150000,0.087500,0.300000,,,3.470000,,2.556000,,0.180000,0.255000,0.061673,,2.480000,0.022000,0.205000,11.900000,29.194450,51.331551,0.400000,12.275665,29.395636,17.612001,0.118000,0.255000,15.500000,2.650000,1.240000,4.269813,5.825089,0.770000,0.056000,0.037000,0.610000,0.060000,0.036500,,0.030000,,9.200000,12.650000,0.294920,1.780000,,0.265904,0.050000,90.947060,17.377346,13.600000,9.900000,4.861930,,3.220000,2.510000,,0.243960,9.790000,0.474500,,0.031533,0.022000,0.096500,4.182078,2.620000,6.170000,0.127000,0.074900,3552.578125,0.180000,0.116000,,0.007500,0.505083,0.290000,,11.602253,43.176418,4.067098,2.500000,0.045000,0.040000,1.230000,102.500000,0.111211,,0.026000,0.210000,0.240000,0.026800,0.201250,0.170000,,0.185400,0.160000
2022-10-06,3.475000,,,,,23976.763672,0.020000,22.227751,0.181000,,,,,0.136517,23.891272,0.160000,,,,,,,,,-930.002625,0.202000,0.237300,0.290000,2.240000,0.011000,12.117738,0.215000,0.800000,0.017200,0.602284,1.710000,,0.456000,221.909653,,0.160000,0.116400,0.232000,47.349998,0.002000,0.015000,0.034300,0.020500,4.000000,219.983826,2.113522,0.006000,0.327000,0.116110,0.150000,0.130000,0.150000,0.087500,0.296000,,,3.540000,,2.496000,28.150000,0.180000,0.255000,0.060766,,2.340000,0.021000,0.191800,11.700000,28.534203,49.370438,0.370000,12.275665,28.632730,17.274073,0.117000,0.255000,15.500000,2.600000,1.280000,4.259860,5.825089,0.820000,0.056000,0.038000,0.610000,0.060000,0.036500,109.971420,0.030000,,9.190000,12.710000,0.294920,1.780000,,0.271453,0.050000,89.625038,16.391304,13.550000,10.000000,4.712620,,3.540000,2.510000,28.500000,0.243960,9.815000,0.485000,,0.033444,0.022000,0.096500,4.261863,2.540000,6.000000,0.127000,0.068000,3552.578125,0.180000,0.112000,29.084999,0.007500,0.499510,0.300000,28.200001,11.602253,42.883419,4.007724,2.500000,0.045000,0.040000,1.180000,106.000000,0.113481,,0.025400,0.210000,0.240000,0.029100,0.201250,0.170000,,0.185400,0.165000
2022-10-07,3.412500,,,,,23751.841797,0.021500,22.227751,0.188000,,,,,0.138575,23.743490,0.150600,,,,,,,,,-939.302734,0.184000,0.176750,0.292000,2.240000,0.011000,11.486007,0.200000,0.800000,0.017200,0.585318,1.740000,,0.456000,219.910461,,0.160000,0.115000,0.237350,46.450001,0.002500,0.015000,0.034300,0.021500,4.000000,218.986145,2.113522,0.006000,0.439900,0.116110,0.175000,0.120000,0.140000,0.087500,0.290000,,,3.300000,,2.426000,27.700001,0.170000,0.230000,0.061673,,2.540000,0.020500,0.195450,12.140000,27.701715,48.853497,0.395000,12.040500,28.799612,16.637976,0.111000,0.255000,15.500000,2.600000,1.280000,4.030942,5.536816,0.800000,0.056000,0.037000,0.646200,0.060000,0.036500,110.318336,0.030000,,8.900000,12.710000,0.294920,1.780000,,0.262131,0.050000,88.458557,16.391304,13.480000,9.860000,4.516649,,3.500000,2.500000,28.700001,0.243960,9.815000,0.486500,,0.035355,0.021000,0.107000,4.258891,2.540000,6.000000,0.127000,0.060000,3552.578125,0.180000,0.120000,29.184999,0.007500,0.473037,0.300000,28.600000,11.570290,42.537159,3.898872,2.500000,0.045000,0.040000,1.120000,105.000000,0.111211,,0.026260,0.210000,0.240000,0.027500,0.226800,0.170000,,0.189100,0.170000
2022-10-10,3.453500,2.406697,4.789586,9.054301,10.909223,,0.020500,,0.190000,42.232319,6.684936,,,0.136517,,0.149800,2.440000,13.947300,3.130000,13.025914,6.561841,,7.445395,34.466671,-939.302734,0.188000,0.185150,0.290000,2.240000,0.011500,11.486007,0.180000,,0.017200,0.593801,,,0.456000,220.910049,,,0.115000,0.242500,45.950001,0.009000,0.015000,0.034300,0.023500,4.000000,216.491989,2.113522,0.006500,0.439900,0.116110,,0.120000,0.140000,0.087500,0.288000,,,,,2.395000,27.900000,,0.260000,0.058045,,2.320000,0.020500,0.195450,12.130000,27.998348,49.386593,,11.758301,29.181068,16.747305,0.111000,0.260000,15.500000,2.600000,1.280000,4.070754,,,0.052000,0.037000,0.646200,,0.036500,109.475830,0.030000,,8.360000,,0.294920,1.780000,,0.261132,,87.369843,16.391304,,9.860000,4.497985,,,2.500000,28.799999,0.243960,9.815000,0.493000,,0.031533,0.019000,0.114000,4.075531,2.440000,5.960000,0.127000,0.065000,,,0.120000,29.090000,0.007500,0.485577,0.300000,28.700001,11.857948,42.146492,3.799916,2.500000,0.045000,,1.100000,102.500000,0.113481,,0.025000,,0.240000,0.027500,0.201250,0.170000,,0.189100,
2022-10-11,3.478000,2.425354,4.828764,9.192888,11.148251,23391.964844,0.020000,21.449533,0.189000,42.745785,6.773089,,,0.136517,22.561241,0.152600,2.470000,14.066901,3.130000,13.221442,6.580861,,7.080371,35.773228,-930.002625,0.187000,0.188300,0.288000,2.240000,0.011000,11.486007,0.165000,0.800000,0.017200,0.585318,1.660000,,0.456000,221.909653,,0.160000,0.110000,0.237150,45.549999,0.001500,0.015000,0.034300,0.024500,4.000000,218.487320,2.113522,0.006500,0.439900,0.116110,0.150000,0.120000,0.140000,0.087500,0.296000,,,3.110000,,2.250000,27.350000,0.170000,0.250000,0.054417,,2.340000,0.020500,0.195450,11.610000,27.921797,50.048901,0.390000,12.087533,28.380018,16.856634,0.104000,0.260000,15.500000,2.600000,1.280000,3.871695,5.328068,0.780000,0.055000,0.037000,0.623400,0.065000,0.036500,106.898758,0.030000,,8.250000,11.340000,0.294920,1.720000,,0.260355,0.060000,86.592186,16.391304,13.150000,9.860000,4.395334,,3.020000,2.500000,27.400000,0.243960,9.815000,0.483500,,0.029622,0.018000,0.116000,4.067106,2.460000,5.950000,0.127000,0.053550,3552.578125,0.180000,0.120000,27.450001,0.008000,0.476520,0.300000,28.549999,12.068899,41.977814,3.651482,2.380000,0.045000,0.040000,1.080000,102.500000,0.104403,,0.026000,0.240000,0.240000,0.031800,0.220150,0.150000,,0.189100,0.165000
2022-10-12,3.444500,2.518636,5.112810,10.116796,11.329912,23571.904297,0.040000,20.768599,0.185000,43.594975,6.861242,,,0.134459,22.610504,0.148400,2.550000,14.572905,3.220000,13.733541,6.771060,,7.295090,37.659710,-920.702637,0.188000,0.188300,0.284000,2.240000,0.011000,11.629581,0.165000,0.800000,0.017200,0.585318,1.580000,,0.456000,217.911270,,0.150000,0.118000,0.225000,44.900002,0.001500,0.010000,0.034300,0.024500,4.000000,213.997849,2.113522,0.006500,0.450000,0.116110,0.150000,0.120000,0.140000,0.087500,0.277000,,,3.160000,,2.280000,27.000000,0.160000,0.245000,0.054417,,2.200000,0.020500,0.195450,12.170000,27.596458,,0.400000,11.664234,28.098698,17.641819,0.104000,0.260000,15.500000,2.600000,1.220000,3.951319,5.457292,0.800000,0.048000,0.036000,0.613000,0.065000,0.036500,107.989059,0.030000,,7.910000,11.000000,0.284100,1.670000,,0.262131,0.060000,85.095192,16.391304,13.050000,9.860000,4.479321,,3.110000,2.500000,26.150000,0.243960,9.800000,0.491500,,0.036311,0.018000,0.097500,3.931322,2.280000,,0.127000,0.062750,3552.578125,0.180000,0.116000,27.905001,0.008000,0.492543,0.270000,28.350000,11.678962,42.679222,3.641586,2.380000,0.045000,0.040000,1.090000,102.500000,0.108942,,0.026000,0.240000,0.240000,0.023800,0.193200,0.150000,,0.200000,0.165000
2022-10-13,3.467500,2.499980,5.112810,10.218427,11.253424,23122.058594,0.040000,20.039022,0.185000,43.407360,6.905319,,,0.138575,21.329733,0.148800,2.570000,14.361303,3.210000,13.659054,6.761550,,7.423922,37.149662,-911.402588,0.195000,0.179900,0.282000,2.240000,0.012000,11.036137,0.170000,0.600000,0.017200,0.610767,1.600000,,0.520000,221.909653,,0.170000,0.115100,0.222500,44.049999,0.002500,0.011000,0.034300,0.023500,4.000000,217.988480,2.113522,0.006500,0.450000,0.116110,0.160000,0.120000,0.135000,0.087500,0.281000,,,3.200000,,2.320000,27.049999,0.170000,0.240000,0.057138,,2.300000,0.020500,0.200000,12.880000,28.240919,50.500286,0.390000,11.429068,27.945335,17.761089,0.105000,0.260000,15.500000,2.600000,1.190000,4.011036,5.526876,0.850000,0.042000,0.038000,0.576400,0.060000,0.036500,108.137741,0.030000,,8.170000,11.110000,0.284100,1.670000,,0.262908,0.060000,85.464577,16.391304,13.050000,9.380000,4.563309,,3.500000,2.530000,26.049999,0.243960,9.800000,0.500000,,0.035355,0.018000,0.105000,4.012099,2.320000,6.100000,0.112800,0.053500,3552.578125,0.180000,0.116000,27.955000,0.008000,0.485577,0.280000,28.400000,11.666177,43.282955,3.602004,2.380000,0.045000,0.040000,1.130000,100.000000,0.120290,,0.025000,0.220000,0.240000,0.029600,0.206290,0.150000,,0.190000,0.170000
2022-10-14,3.450500,2.537293,5.122604,10.366251,11.368155,23571.904297,0.040000,20.379492,0.185000,44.582405,7.008163,,,0.138575,21.970118,0.149000,2.630000,14.572905,3.260000,15.027752,6.856648,,8.647822,38.050983,-916.052673,0.191000,0.187250,0.286000,2.240000,0.011000,11.036137,0.180000,0.600000,0.020000,0.593801,1.590000,,0.520000,223.908829,,0.160000,0.106800,0.233800,43.849998,0.002500,0.011000,0.034300,0.023500,4.000000,217.489670,2.113522,0.006500,0.300100,0.116110,0.160000,0.120000,0.135000,0.087500,0.282000,,,3.230000,,2.300000,26.750000,0.170000,0.225000,0.058045,,2.460000,0.021000,0.180000,12.320000,26.586479,47.863731,0.385000,11.711267,27.336679,17.423161,0.102000,0.260000,15.500000,2.600000,1.170000,3.821930,5.298246,0.840000,0.042000,0.041000,0.591200,0.060000,0.036500,107.245674,0.030000,,7.910000,10.930000,0.284100,1.670000,,0.261243,0.060000,86.067268,16.391304,13.120000,9.380000,4.432662,,3.460000,2.530000,26.549999,0.243960,9.800000,0.508000,,0.032488,0.020000,0.101000,4.060664,2.360000,6.100000,0.110000,0.060500,3552.578125,0.180000,0.116000,28.000000,0.008000,0.486970,0.270000,28.450001,11.921873,41.755848,3.691064,2.380000,0.045000,0.040000,1.080000,100.000000,0.120290,,0.022500,0.220000,0.240000,0.025000,0.189000,0.150000,,0.199200,0.170000
2022-10-17,3.455500,2.518636,5.103015,10.375490,11.702794,23436.951172,0.040000,20.184938,0.166000,44.770008,7.074278,,,0.134459,22.314939,0.181400,2.650000,14.508505,3.270000,14.590141,6.856648,,8.706870,37.659710,-911.402588,0.198000,0.172900,0.282000,2.240000,0.011000,11.639153,0.165000,0.600000,0.018500,0.610767,1.560000,,0.520000,236.903519,,0.140000,0.100700,0.222500,43.650002,0.002500,0.014000,0.034300,0.023500,4.000000,222.976791,2.113522,0.006000,0.277100,0.117120,0.160000,0.120000,0.120000,0.087500,0.282000,,,3.180000,,2.290000,27.150000,0.160000,0.215000,0.058952,,2.520000,0.021000,0.180000,12.120000,27.721502,49.419037,0.390000,12.134566,28.122662,17.323769,0.100000,0.265000,15.500000,2.550000,1.180000,3.941365,5.407590,0.860000,0.047000,0.041000,0.591200,0.065000,0.036500,106.105827,0.030000,,8.190000,11.360000,0.243200,1.670000,,0.260799,0.060000,88.069725,16.391304,13.300000,9.380000,4.647296,,3.420000,2.530000,25.450001,0.243960,9.820000,0.558000,,0.027711,0.017000,0.097500,3.876809,2.360000,6.130000,0.110000,0.057500,3552.578125,0.180000,0.115000,27.990000,0.008000,0.504387,0.265000,28.850000,11.973013,42.306316,3.621795,2.380000,0.045000,0.040000,1.080000,95.000000,0.120290,,0.025000,0.220000,0.240000,0.024500,0.207550,0.140000,,0.208700,0.165000
2022-10-18,3.406500,2.509308,5.083426,10.292339,11.664550,23661.873047,0.040000,20.525406,0.166000,44.483658,7.044895,,,0.133087,22.659763,0.174000,2.620000,14.434903,3.230000,14.999821,6.818609,,8.465312,38.407314,-920.702637,0.197000,0.172550,0.288000,2.240000,0.011000,11.639153,0.165000,0.600000,0.018500,0.602284,1.550000,,0.520000,233.904770,,0.140000,0.100000,0.220000,43.799999,0.002500,0.011000,0.034300,0.023500,4.000000,222.976791,2.113522,0.006000,0.350000,0.117120,0.160000,0.110000,0.120000,0.087500,0.295000,,,3.110000,,2.230000,27.000000,0.160000,0.230000,0.059406,,2.480000,0.020000,0.180000,11.640000,27.404079,48.526123,0.400000,12.275665,27.327095,16.578341,0.103000,0.290000,16.000000,2.550000,1.180000,3.821930,5.258483,0.830000,0.047000,0.040000,0.650000,0.065000,0.036500,106.006699,0.030000,,8.180000,11.360000,0.243200,1.670000,,0.257692,0.060000,87.700340,16.391304,13.570000,9.380000,4.507317,,3.390000,2.520000,25.750000,0.243960,9.860000,0.520000,,0.029622,0.017000,0.097000,3.962046,2.320000,6.190000,0.110000,0.053500,3552.578125,0.180000,0.115000,28.049999,0.008000,0.498117,0.255000,28.200001,11.953835,42.013325,3.760334,2.380000,0.045000,0.040000,1.060000,95.000000,0.120290,,0.026000,0.210000,0.240000,0.027300,0.207550,0.140000,,0.207900,0.165000
2022-10-19,3.360500,2.471995,5.034452,10.098318,11.607183,23346.980469,0.040000,20.428129,0.158000,43.762836,7.081624,,,0.133087,22.462721,0.198600,2.620000,14.214102,3.180000,15.037064,6.790079,,8.395527,38.812553,-920.702637,0.200000,0.180250,0.290000,2.240000,0.011000,11.639153,0.165000,0.600000,0.018500,0.602284,1.510000,,0.452000,234.904358,,0.140000,0.105200,0.229900,44.049999,0.001500,0.014000,0.034300,0.020500,4.000000,219.484955,2.113522,0.006000,0.350000,0.117120,0.160000,0.120000,0.125000,0.087500,0.285000,,,3.010000,,2.218000,27.100000,0.170000,0.195000,0.064394,,2.480000,0.020000,0.180000,10.900000,27.279036,48.772888,0.400000,11.946432,27.676952,16.637976,0.105000,0.290000,16.000000,2.550000,1.140000,3.672636,5.059675,0.830000,0.055000,0.041000,0.578950,0.065000,0.036500,104.916405,0.030000,,8.170000,11.260000,0.220000,1.670000,,0.262131,0.050000,86.067268,16.391304,13.500000,9.700000,4.469989,,3.340000,2.520000,25.850000,0.243960,9.820000,0.524000,,0.029622,0.018000,0.103000,3.829731,2.280000,6.080000,0.121900,0.056100,3552.578125,0.180000,0.115000,27.910000,0.008000,0.524590,0.260000,28.200001,11.973013,41.205379,3.740542,2.380000,0.045000,0.040000,1.070000,95.000000,0.120290,,0.026000,0.200000,0.240000,0.027300,0.189350,0.140000,,0.198700,0.165000
2022-10-20,3.451000,2.444010,4.985479,10.042884,11.377717,23301.996094,0.040000,19.844467,0.159000,43.871456,7.074278,,,0.128285,22.216419,0.153800,2.600000,14.232503,3.170000,14.925334,6.733020,,8.213016,38.092899,-911.402588,0.202000,0.148750,0.292000,2.240000,0.011000,11.629581,0.155000,0.600000,0.018500,0.593801,1.490000,,0.440000,234.904358,,0.130000,0.102750,0.226750,43.849998,0.001500,0.014000,0.034300,0.020500,4.000000,213.997849,2.113522,0.006000,0.420000,0.117120,0.140000,0.110000,0.130000,0.087500,0.278000,,,2.900000,,2.100000,26.799999,0.160000,0.200000,0.060766,,2.420000,0.019500,0.176000,11.070000,28.010069,49.945053,0.370000,11.664234,29.229738,17.293953,0.106000,0.295000,16.000000,2.550000,1.130000,3.622871,4.990093,0.830000,0.058000,0.039000,0.631000,0.080000,0.036500,105.758904,0.030000,,7.960000,11.110000,0.332600,1.670000,,0.258136,0.050000,89.508400,16.391304,14.230000,10.310000,4.544644,,3.350000,2.520000,25.400000,0.243960,9.830000,0.529000,,0.026755,0.010000,0.104000,3.707821,2.200000,6.030000,0.121900,0.068000,3552.578125,0.180000,0.119000,27.920000,0.008000,0.493937,0.300000,28.450001,12.663395,41.862385,3.245762,2.380000,0.045000,0.040000,1.050000,95.000000,0.120290,,0.026000,0.200000,0.240000,0.027300,0.190400,0.135000,,0.194000,0.165000
2022-10-21,3.523000,2.462667,4.975685,9.950494,11.396839,23301.996094,0.040000,20.914513,0.158000,43.071636,7.088970,,,0.126913,22.068638,0.147400,2.590000,14.269303,3.160000,15.167416,6.704490,,8.078816,38.847496,-902.102478,0.190000,0.174650,0.268000,2.240000,0.011000,12.079450,0.175000,0.400000,0.018500,0.610767,1.500000,,0.452000,244.900284,,0.140000,0.102450,0.218200,43.250000,0.001500,0.014000,0.034300,0.020500,4.000000,215.993164,2.113522,0.006000,0.429900,0.117120,0.135000,0.130000,0.115000,0.087500,0.320000,,,3.060000,,2.250000,26.600000,0.170000,0.210000,0.058952,,2.440000,0.019500,0.176000,11.440000,30.809149,53.640114,0.440000,11.946432,30.907127,19.460667,0.102000,0.295000,16.000000,2.550000,1.110000,3.981178,5.407590,0.850000,0.049000,0.037000,0.631000,0.070000,0.036500,103.429634,0.030000,,8.500000,11.110000,0.204800,1.860000,,0.254917,0.050000,87.330956,16.391304,14.250000,10.310000,4.824602,,3.330000,2.520000,25.799999,0.243960,9.820000,0.533000,,0.025800,0.010000,0.089500,3.837164,2.120000,6.010000,0.121900,0.060000,3552.578125,0.180000,0.123000,28.030001,0.008000,0.482093,0.330000,27.900000,13.091687,43.309589,3.305135,2.175000,0.045000,0.040000,1.120000,97.000000,0.120290,,0.021400,0.200000,0.430000,0.027300,0.192500,0.135000,,0.185000,0.165000
2022-10-24,3.479500,2.444010,4.907122,9.932014,11.243862,23391.964844,0.040000,23.005964,0.159000,42.745785,7.037547,,,0.119367,22.758284,0.151400,2.570000,14.232503,3.110000,14.841535,6.666451,,7.949984,37.589840,-911.402588,0.180000,0.171850,0.312000,2.240000,0.011000,11.581723,0.190000,0.600000,0.016000,0.619250,1.520000,,0.452000,256.895386,,0.140000,0.100100,0.186200,45.200001,0.002500,0.011000,0.034300,0.023500,4.000000,216.990829,2.113522,0.006000,0.364950,0.117370,0.160000,0.120000,0.120000,0.087500,0.312000,,,3.030000,,2.210000,27.200001,0.150000,0.210000,0.059859,,2.360000,0.020000,0.176000,11.250000,29.866505,53.487507,0.435000,12.510832,31.247396,17.711391,0.102000,0.260000,16.000000,2.550000,1.120000,3.732354,5.099438,0.850000,0.065000,0.037000,0.562800,0.085000,0.036500,104.123459,0.030000,,9.110000,11.110000,0.205000,1.750000,,0.252476,0.050000,87.486488,16.931774,14.200000,10.270000,4.684624,,3.250000,2.520000,26.250000,0.243960,9.850000,0.522000,,0.024844,0.010000,0.098500,3.965020,2.240000,5.980000,0.121900,0.059500,3552.578125,0.180000,0.123000,28.400000,0.008000,0.502297,0.340000,28.350000,13.679790,40.681541,3.453569,2.175000,0.045000,0.040000,1.050000,100.000000,0.120290,,0.021900,0.210000,0.230000,0.027300,0.178500,0.135000,,0.186000,0.170000
2022-10-25,3.450500,2.434682,4.828764,9.904297,11.110005,22942.119141,0.040000,25.291969,0.161000,42.666790,7.426891,,,0.117995,22.659763,0.145600,2.600000,14.186502,3.110000,15.437429,6.714000,,7.874833,37.107742,-920.702637,0.179000,0.171850,0.300000,2.240000,0.011000,11.581723,0.180000,0.600000,0.016000,0.661664,1.570000,,0.452000,259.894165,,0.150000,0.105000,0.190000,43.950001,0.002500,0.016000,0.034300,0.023000,4.000000,219.484955,2.113522,0.006000,0.364950,0.117370,0.160000,0.120000,0.120000,0.087500,0.312000,,,3.000000,,2.210000,26.900000,0.170000,0.220000,0.058952,,2.320000,0.019500,0.176000,11.420000,30.462873,54.646679,0.430000,12.040500,30.609989,18.069199,0.106000,0.260000,16.000000,2.600000,1.140000,3.802024,5.149140,0.850000,0.053000,0.038000,0.562800,0.065000,0.036500,105.312874,0.030000,,9.430000,11.110000,0.192300,1.820100,,0.248592,0.050000,88.341911,16.931774,14.200000,10.630000,4.824602,,3.200000,2.520000,26.350000,0.199800,9.850000,0.515000,,0.023888,0.010000,0.098500,3.716741,2.220000,6.000000,0.121900,0.059500,3552.578125,0.180000,0.123000,27.830000,0.008000,0.506477,0.330000,28.200001,13.385739,42.039967,3.305135,2.170000,0.045000,0.040000,1.120000,100.000000,0.120290,,0.026400,0.210000,0.230000,0.020800,0.205450,0.135000,,0.187200,0.165000
2022-10-26,3.629500,2.453339,4.877738,9.959731,11.607183,22987.103516,0.040000,26.751122,0.158000,41.965717,7.287314,,,0.119367,22.856806,0.143000,2.630000,14.352103,3.120000,15.456054,6.790079,,8.180808,37.946178,-920.702637,0.186000,0.159250,0.308000,2.240000,0.011500,13.496058,0.185000,0.600000,0.020000,0.653181,1.540000,,0.540000,271.889282,,0.140000,0.104850,0.185150,,0.002500,0.016000,0.034300,0.021000,4.000000,223.475601,2.113522,0.006000,0.267600,0.117370,0.135000,0.130000,0.110000,0.087500,0.338000,,,3.340000,,2.470000,,0.180000,0.215000,0.056231,,2.280000,0.021000,0.176000,12.170000,32.069218,58.526821,0.465000,12.745997,31.755407,18.794750,0.102000,0.260000,16.000000,2.600000,1.160000,4.110566,5.536816,0.850000,0.056000,0.037000,0.613770,0.075000,0.036500,,0.030000,,9.450000,12.870000,0.192300,1.890500,,0.245373,0.050000,92.716240,16.931774,14.900000,10.910000,5.160552,,3.250000,2.520000,,0.199800,9.840000,0.523000,,0.023888,0.010000,0.097000,3.715255,2.180000,5.960000,0.116000,0.056000,3552.578125,0.180000,0.120000,,0.007000,0.538523,0.330000,,13.309030,43.673611,3.394196,2.170000,0.045000,0.040000,1.140000,100.000000,0.120290,,0.026000,0.210000,0.230000,0.020800,0.210700,0.700000,,0.187200,0.165000
2022-10-27,3.625500,2.490652,4.975685,10.070601,11.674112,23077.074219,0.040000,27.723890,0.156000,42.064457,7.118355,,,0.121425,23.497189,0.148800,2.620000,14.545305,3.130000,14.990510,6.790079,,7.595698,37.415169,-930.002625,0.191000,0.145950,0.334000,2.240000,0.011500,13.496058,0.180000,0.600000,0.020000,0.653181,1.550000,,0.540000,284.884003,,0.110000,0.103000,0.187700,52.450001,0.002500,0.016000,0.034300,0.020500,4.000000,219.484955,2.113522,0.006000,0.346000,0.117370,0.130000,0.130000,0.110000,0.087500,0.319000,,,3.210000,,2.400000,27.500000,0.170000,0.225000,0.057138,,2.320000,0.021000,0.176000,11.850000,31.492088,56.312382,0.450000,13.357429,31.697895,18.854383,0.110000,0.260000,16.000000,2.600000,1.140000,4.030942,5.477174,0.820000,0.068000,0.036000,0.587000,0.085000,0.036500,107.295242,0.030000,,9.380000,12.870000,0.200000,1.890500,,0.257914,0.050000,93.649422,16.931774,15.000000,10.910000,5.123224,,3.150000,2.360000,26.850000,0.199800,9.850000,0.518000,,0.029622,0.010000,0.084500,4.025974,2.420000,6.000000,0.109550,0.058000,3552.578125,0.180000,0.120000,27.775000,0.007000,0.536434,0.305000,28.049999,14.152830,42.927814,3.631691,2.170000,0.045000,0.040000,1.150000,100.000000,0.120290,,0.025900,0.250000,0.230000,0.025000,0.210000,0.815000,,0.199300,0.160000
2022-10-28,3.466000,2.397368,4.642666,9.580929,11.186494,22987.103516,0.040000,26.897036,0.154000,39.378651,6.780435,,,0.120053,23.053844,0.181600,2.540000,14.168102,2.960000,14.366680,6.514292,,7.262882,34.291992,-920.702637,0.190000,0.253050,0.326000,2.240000,0.011500,13.907640,0.175000,0.600000,0.020000,0.644698,1.570000,,0.540000,276.887268,,0.110000,0.087350,0.174000,49.099998,0.002500,0.016000,0.034300,0.020500,4.000000,217.489670,2.113522,0.006000,0.356000,0.113600,0.150000,0.130000,0.110000,0.087500,0.328000,,,3.140000,,2.305000,28.750000,0.180000,0.230000,0.056231,,2.280000,0.021000,0.176000,11.680000,30.972672,55.416210,0.450000,13.263364,31.055698,18.049320,0.110000,0.270000,15.750000,2.600000,1.150000,3.891601,5.278365,0.820000,0.060000,0.037000,0.633940,0.080000,0.036500,103.826111,0.030000,,9.850000,13.490000,0.200000,1.890500,,0.252365,0.050000,92.074669,16.931774,14.650000,10.910000,5.001909,,3.100000,2.250000,26.650000,0.199800,9.850000,0.526000,,0.029622,0.010000,0.081500,3.967002,2.340000,6.000000,0.109550,0.056280,3552.578125,0.180000,0.116000,27.745001,0.007000,0.536434,0.305000,27.900000,14.958276,41.826881,3.503048,2.210000,0.045000,0.040000,1.150000,100.000000,0.120290,,0.028400,0.260000,0.250000,0.025600,0.223300,0.840000,,0.191000,0.160000
2022-10-31,3.413500,2.350727,4.515336,10.162992,11.071762,22942.119141,0.040000,26.751122,0.158000,39.684750,6.927357,,,0.120739,23.891272,0.143400,2.610000,14.168102,2.970000,15.092928,6.238503,,7.638641,36.262318,-920.702637,0.182000,0.166950,0.326000,2.240000,0.011500,13.907640,0.170000,0.600000,0.020000,0.636216,1.580000,,0.520000,275.887665,,0.130000,0.093700,0.165400,50.200001,0.001500,0.015000,0.034300,0.019500,4.000000,213.997849,2.113522,0.006000,0.356000,0.113600,0.150000,0.130000,0.110000,0.087500,0.330000,,,3.160000,,2.285000,28.549999,0.180000,0.220000,0.054417,,2.280000,0.021500,0.176000,11.380000,30.482113,53.412823,0.450000,13.263364,30.873579,17.532490,0.112000,0.270000,15.750000,2.600000,1.180000,3.782118,5.139199,0.820000,0.063000,0.037000,0.640000,0.080000,0.036500,102.091545,0.030000,,10.460000,14.310000,0.200000,1.810100,,0.242377,0.050000,92.988419,16.931774,14.500000,10.630000,4.917922,,3.100000,2.250000,27.700001,0.199800,9.850000,0.525000,,0.030577,0.010000,0.095500,3.849057,2.300000,5.920000,0.100000,0.058000,,0.180000,0.108000,28.139999,0.007000,0.521107,0.290000,27.750000,15.098909,41.702572,3.443674,2.210000,0.045000,0.040000,1.140000,100.000000,0.120290,,0.028400,0.270000,0.250000,0.025600,0.223300,1.240000,,0.191000,0.150000
2022-11-01,3.509500,2.416025,4.652461,10.384729,11.291667,23167.042969,0.023000,27.237507,0.159000,41.758358,7.044895,,,0.126913,24.433134,0.186600,2.650000,14.480904,3.050000,15.847109,6.438212,,7.799681,37.156651,-939.302734,0.183000,0.179900,0.342000,2.240000,0.011500,13.247195,0.170000,0.600000,0.020000,0.653181,1.560000,,0.520000,258.894592,,0.120000,0.090000,0.184280,50.400002,0.002500,0.016000,0.034300,0.019500,4.000000,218.487320,2.113522,0.006500,0.450000,0.113600,0.130000,0.130000,0.110000,0.087500,0.332000,,,3.520000,,2.580000,28.750000,0.180000,0.230000,0.054417,,2.340000,0.021500,0.176000,12.270000,31.645994,54.705124,0.470000,12.934131,31.937527,19.082983,0.130000,0.270000,15.750000,2.550000,1.160000,4.249907,5.755506,0.830000,0.063000,0.036000,0.631500,0.095000,0.036500,103.231400,0.030000,,10.420000,14.160000,0.226000,1.675000,,0.250256,0.050000,,16.931774,14.500000,10.630000,5.253870,,3.250000,2.250000,26.900000,0.199800,9.850000,0.545000,,0.030577,0.010000,0.092000,4.059673,2.360000,5.960000,0.100000,0.058000,,0.180000,0.109000,28.100000,0.007000,0.523894,0.280000,27.850000,15.750938,44.401657,3.582212,2.210000,0.045000,0.040000,1.200000,100.000000,0.120290,,0.028400,0.280000,0.288000,0.025600,0.193060,1.990000,,0.205000,0.150000
2022-11-02,3.505500,2.453339,4.701434,10.606467,11.119567,23032.089844,0.016500,26.945677,0.152000,42.252071,7.485659,,0.200000,0.128285,25.319822,0.187000,2.700000,14.701705,3.110000,16.107815,6.504782,,8.132496,37.827396,-930.002625,0.198000,0.185150,0.344000,2.240000,0.010000,13.371626,0.175000,0.800000,0.020000,0.661664,1.610000,,0.532000,265.891724,,0.120000,0.090000,0.166000,50.400002,0.001500,0.015000,0.034300,0.020500,4.000000,217.489670,2.113522,0.006500,0.450000,0.113600,0.130000,0.130000,0.105000,0.087500,0.339000,,,3.340000,,2.480000,28.299999,0.160000,0.220000,0.055324,,2.340000,0.020000,0.176000,9.990000,29.828030,,0.465000,13.592596,31.400759,18.387247,0.130000,0.260000,16.500000,2.550000,1.160000,3.931413,5.427472,0.850000,0.070000,0.036000,0.613450,0.095000,0.036500,104.767723,0.030000,,10.020000,13.600000,0.196000,1.770000,,0.266681,0.050000,95.982399,16.931774,14.100000,10.560000,5.020574,,3.100000,2.250000,26.150000,0.199800,9.850000,0.532000,,0.028666,0.010000,0.082500,4.241050,2.640000,,0.100000,0.056000,3552.578125,0.180000,0.105000,28.605000,0.007000,0.528074,0.270000,28.100000,16.364609,42.608189,3.730647,2.210000,0.045000,0.040000,1.070000,100.000000,0.120290,,0.028400,0.320000,0.288000,0.025600,0.226450,1.990000,,0.205000,0.150000
2022-11-03,3.456500,2.462667,4.721024,10.624946,11.033516,22852.150391,0.023500,26.556568,0.144000,42.321186,7.669312,,0.108300,0.128971,25.615383,0.172000,2.740000,14.664906,3.080000,15.856421,6.533311,,8.642454,37.876305,-939.302734,0.187000,0.187600,0.332000,2.240000,0.011000,12.682465,0.190000,0.800000,0.020000,0.661664,1.700000,,0.536000,274.888062,,0.130000,0.099600,0.169300,48.349998,0.002500,0.016000,0.034300,0.023500,4.000000,219.484955,2.113522,0.006500,0.450000,0.113600,0.150000,0.120000,0.110000,0.087500,0.340000,,,3.360000,,2.471000,28.049999,0.170000,0.210000,0.062580,,2.260000,0.020000,0.176000,10.050000,30.357063,52.403015,0.440000,12.698965,30.255342,18.446882,0.115000,0.265000,16.500000,2.450000,1.190000,4.259860,5.835028,0.830000,0.058000,0.035000,0.613450,0.095000,0.036500,103.974792,0.030000,,10.260000,13.600000,0.205920,1.770000,,0.256471,0.060000,94.874237,16.887217,14.310000,10.570000,5.020574,,3.070000,2.250000,26.500000,0.199800,9.880000,0.517000,,0.033444,0.010000,0.092500,3.914968,2.460000,6.000000,0.101000,0.056000,3552.578125,0.180000,0.105000,28.100000,0.007000,0.533647,0.280000,27.100000,16.466887,42.972206,3.542630,2.210000,0.045000,0.040000,1.070000,97.500000,0.120290,,0.026000,0.270000,0.288000,0.027000,0.214935,1.500000,,0.205000,0.145000
2022-11-04,3.714500,2.527965,4.956095,10.809728,11.224739,22942.119141,0.027000,26.799759,0.145000,43.930698,7.735427,,0.230900,0.133773,25.369081,0.190800,2.740000,14.986909,3.160000,16.619911,6.714000,,8.690766,39.574135,-948.602600,0.189000,0.193550,0.332000,2.240000,0.011000,12.682465,0.180000,0.600000,0.008600,0.704078,1.670000,,0.536000,281.885193,,0.130000,0.090880,0.167700,49.650002,0.002500,0.016000,0.034300,0.023500,4.000000,227.466263,2.113522,0.006500,0.450000,0.091950,0.150000,0.130000,0.110000,0.087500,0.338000,,,3.780000,,2.802000,31.350000,0.190000,0.205000,0.068022,,2.260000,0.018500,0.176000,11.050000,33.848705,57.640396,0.450000,13.874794,33.269855,21.637320,0.115000,0.275000,16.500000,2.400000,1.270000,5.036189,6.779369,0.830000,0.065000,0.035000,0.602350,0.085000,0.036500,106.997879,0.030000,,10.720000,13.600000,0.205920,1.850000,,0.269788,0.050000,105.955856,16.887217,14.320000,10.570000,5.543161,,3.120000,2.250000,26.850000,0.199800,9.870000,0.516000,,0.032488,0.010000,0.092500,4.505682,2.540000,6.520000,0.109000,0.064000,3552.578125,0.180000,0.112000,28.280001,0.007000,0.562210,0.280000,27.600000,17.170053,47.677845,3.592108,2.210000,0.045000,0.040000,1.240000,107.500000,0.120290,,0.026260,0.310000,0.206500,0.028000,0.205205,1.760000,,0.196100,0.155000
2022-11-07,3.629500,2.705202,5.455623,11.585811,11.635866,23122.058594,0.023000,29.474873,0.144000,44.384918,7.867655,,0.229000,0.144064,25.467604,0.210500,2.760000,15.667714,3.290000,16.433695,6.818609,,8.690766,39.252735,-939.302734,0.184000,0.192500,0.330000,2.240000,0.011000,12.682465,0.175000,0.600000,0.008600,0.780424,1.670000,,0.536000,280.885620,,0.130000,0.100000,0.150000,48.849998,0.002500,0.016000,0.034300,0.023000,4.000000,237.442841,2.113522,0.006500,0.450000,0.091950,0.150000,0.130000,0.105000,0.087500,0.340000,,,3.720000,,2.768000,33.250000,0.180000,0.220000,0.071650,,2.280000,0.018500,0.164000,11.030000,33.136913,57.331936,0.450000,13.545563,33.063770,21.239756,0.120000,0.320000,18.250000,2.400000,1.160000,4.866990,6.570621,0.840000,0.070000,0.037000,0.619000,0.095000,0.036500,111.805115,0.030000,,10.620000,14.140000,0.145000,1.847100,,0.276114,0.060000,106.684914,16.887217,14.400000,10.500000,5.393851,,3.130000,2.330000,26.950001,0.199800,9.880000,0.530000,,0.031055,0.010000,0.091500,4.979443,2.800000,6.320000,0.101000,0.061800,3552.578125,0.180000,0.126000,28.209999,0.006000,0.585200,0.270000,27.700001,16.748154,47.091858,3.829603,2.210000,0.068000,0.040000,1.200000,110.000000,0.120290,,0.026000,0.310000,0.206500,0.025900,0.245000,1.760000,,0.188900,0.170000
2022-11-08,3.705500,2.677217,5.788641,11.548854,11.683672,23212.027344,0.026500,28.939850,0.143000,44.355289,7.823579,,0.232500,0.141319,24.876478,0.212500,2.790000,15.630912,3.310000,16.070570,6.790079,,8.470679,38.707752,-957.902771,0.169000,0.187250,0.326000,2.240000,0.011000,14.166075,0.170000,0.800000,0.008600,0.822839,1.720000,,0.536000,285.883575,,0.140000,0.100000,0.156500,,0.002500,0.016000,0.034300,0.020500,4.000000,242.431137,2.113522,0.006000,0.267500,0.078500,0.150000,0.140000,0.105000,0.087500,0.352000,,,4.090000,,3.050000,,0.180000,0.210000,0.068022,,2.260000,0.018500,0.164000,11.940000,34.108418,59.614559,0.465000,13.780727,34.113342,22.511955,0.120000,0.360000,21.000000,2.400000,1.240000,5.056095,6.759488,0.850000,0.072000,0.036000,0.619000,0.095000,0.036500,,0.030000,,11.000000,14.610000,0.145000,1.847100,,0.283439,0.060000,110.719009,16.887217,14.110000,10.590000,5.571156,,3.200000,2.360000,,0.199800,9.880000,0.523000,,0.030577,0.010000,0.096500,4.795588,2.720000,6.370000,0.102200,0.061800,3552.578125,0.180000,0.130000,,0.006000,0.656260,0.270000,,16.645878,48.485283,3.849394,2.470000,0.068000,0.040000,1.240000,110.000000,0.120290,,0.026000,0.280000,0.236500,0.028400,0.239750,2.060000,,0.194000,0.175000
2022-11-09,3.741500,2.705202,5.631927,11.595050,11.855771,23391.964844,0.026500,28.988489,0.180000,44.049191,7.786849,,0.229000,0.142691,24.925739,0.213500,2.770000,15.658512,3.310000,16.135746,6.752039,,8.416999,38.658844,-957.902771,0.186000,0.198450,0.342000,2.240000,0.011000,14.166075,0.185000,0.600000,0.008600,0.763458,1.700000,,0.560000,284.884003,,0.140000,0.110000,0.145080,49.000000,0.002500,0.016000,0.034300,0.019500,4.000000,237.442841,2.113522,0.006000,0.385000,0.078500,0.130000,0.120000,0.110000,0.087500,0.338000,,,3.960000,,3.020000,31.850000,0.160000,0.220000,0.071650,,2.280000,0.018500,0.164000,11.510000,32.732918,57.062435,0.465000,14.109961,33.289028,21.180122,0.120000,0.365000,22.000000,2.400000,1.260000,4.847084,6.530859,0.870000,0.072000,0.034000,0.577000,0.095000,0.036500,112.251137,0.030000,,10.790000,14.660000,0.145000,1.600000,,0.281330,0.060000,111.399460,16.887217,14.000000,10.340000,5.216544,,3.110000,2.360000,26.500000,0.199800,9.880000,0.522000,,0.031533,0.010000,0.088000,4.942770,2.960000,6.140000,0.109350,0.041000,3552.578125,0.180000,0.125000,28.135000,0.006000,0.620034,0.270000,27.500000,16.185621,47.812996,3.958246,2.470000,0.068000,0.040000,1.200000,110.000000,0.120290,,0.026000,0.280000,0.236500,0.028400,0.245000,1.970000,,0.194000,0.170000
2022-11-10,3.796000,2.677217,5.504596,11.567333,11.597622,23391.964844,0.026500,29.523512,0.183000,43.357994,7.676657,,0.223000,0.142691,24.531656,0.206500,2.740000,15.658512,3.280000,15.698136,6.675960,,8.427736,37.589840,-939.302734,0.182000,0.190750,0.316000,2.240000,0.011500,14.836093,0.180000,0.600000,0.008600,0.771942,1.710000,,0.540000,285.883575,,0.140000,0.113600,0.133450,47.400002,0.002500,0.016000,0.034300,0.019500,4.000000,242.929977,2.113522,0.006000,0.267500,0.078500,0.100000,0.130000,0.110000,0.087500,0.323000,,,4.570000,,3.450000,29.850000,0.170000,0.225000,0.073464,,2.300000,0.018000,0.162500,13.090000,35.349247,64.192802,0.430000,13.968862,34.635731,23.933239,0.123000,0.360000,21.500000,2.400000,1.290000,5.235249,6.978178,0.830000,0.065000,0.034000,0.577000,0.085000,0.036500,109.773186,0.030000,,11.770000,15.520000,0.258000,1.700100,,0.288100,0.060000,115.579376,16.887217,13.900000,10.340000,5.655143,,3.170000,2.360000,25.950001,0.199800,9.890000,0.548000,,0.032488,0.010000,0.082000,4.771801,3.340000,6.000000,0.125800,0.044100,3552.578125,0.180000,0.127000,28.184999,0.006000,0.615854,0.260000,27.400000,16.032202,50.394577,4.166054,2.470000,0.068000,0.040000,1.290000,110.000000,0.120290,,0.026000,0.260000,0.236500,0.027300,0.223825,1.930000,,0.194000,0.180000
2022-11-11,3.951000,2.761172,5.671105,11.724397,12.515490,24201.687500,0.026000,29.085764,0.139000,44.019566,8.073346,,0.172800,0.149552,24.777958,0.233000,2.780000,16.274918,3.320000,15.642271,6.752039,,8.255960,37.715603,-976.502808,0.164000,0.189000,0.322000,2.240000,0.012000,15.218959,0.190000,0.600000,0.008600,0.856770,1.900000,,0.540000,296.879089,,0.150000,0.120800,0.130900,48.049999,0.002500,0.016000,0.034300,0.021000,4.000000,252.906540,2.113522,0.006000,0.300000,0.078500,0.100000,0.120000,0.110000,0.087500,0.350000,,,4.750000,,3.570000,29.299999,0.170000,0.215000,0.085254,,2.260000,0.018500,0.162500,12.830000,36.590076,65.923431,0.460000,15.050625,35.522354,25.284950,0.124000,0.380000,21.250000,2.400000,1.300000,5.434307,7.226688,0.770000,0.063000,0.040000,0.577000,0.080000,0.036500,112.647614,0.030000,,11.970000,16.020000,0.258000,1.760000,,0.290319,0.060000,,16.887217,13.850000,10.180000,5.785791,,3.180000,2.360000,25.799999,0.255800,9.900000,0.542000,,0.029622,0.010000,0.074000,5.256960,3.480000,6.130000,0.125800,0.045000,3552.578125,0.180000,0.127000,28.010000,0.006000,0.640237,0.285000,27.600000,15.981065,54.132488,4.393653,2.470000,0.066000,0.040000,1.320000,115.000000,0.120290,,0.037000,0.260000,0.236500,0.030100,0.268100,1.770000,,0.176080,0.170000
2022-11-14,3.855000,2.742515,5.494802,11.502658,12.247779,24651.533203,0.026500,31.955431,0.139000,43.693714,7.948463,,0.122200,0.147494,25.319822,0.237000,2.740000,15.888515,3.260000,15.279146,6.704490,,7.960719,37.177612,-976.502808,0.159000,0.235200,0.328000,2.240000,0.012000,15.218959,0.175000,0.600000,0.008600,0.839805,1.900000,,0.540000,294.879944,,0.160000,0.119090,0.112700,46.700001,0.002500,0.016000,0.034300,0.020500,4.000000,248.417084,2.113522,0.006000,0.300000,0.078500,0.110000,0.120000,0.110000,0.087500,0.358000,,,4.670000,,3.520000,31.049999,0.170000,0.215000,0.095231,,2.280000,0.018500,0.162500,12.430000,36.445789,65.933174,0.470000,15.285790,35.301899,24.867512,0.125000,0.370000,21.750000,2.400000,1.410000,5.523883,7.326093,0.840000,0.064000,0.045000,0.625000,0.080000,0.036500,115.422913,0.030000,,12.080000,16.059999,0.258000,1.800000,,0.294980,0.060000,123.647575,16.887217,13.600000,10.180000,5.813786,,3.150000,2.380000,25.750000,0.255800,9.920000,0.540000,,0.027711,0.010000,0.058500,5.192535,3.440000,6.030000,0.126800,0.050000,3549.114258,0.180000,0.126000,28.035000,0.006000,0.656260,0.290000,27.250000,16.543598,54.213161,4.532192,3.009800,0.066000,0.040000,1.400000,115.000000,0.120290,,0.026450,0.260000,0.236500,0.030100,0.245000,1.770000,,0.176800,0.170000
2022-11-15,3.839500,2.751843,5.563364,11.604289,12.343389,24561.564453,0.020500,33.268669,0.160000,44.858883,7.933770,,0.191800,0.150924,25.418343,0.260000,2.770000,16.008116,3.300000,15.800555,6.761550,,8.186174,38.973259,-967.202637,0.158000,0.218750,0.334000,2.240000,0.012000,15.218959,0.175000,0.600000,0.008600,0.839805,1.830000,,0.480000,294.879944,,0.130000,0.099500,0.122640,46.900002,0.002500,0.012000,0.034300,0.019000,4.000000,244.925278,2.113522,0.005500,0.277900,0.078500,0.110000,0.130000,0.110000,0.087500,0.330000,,,4.620000,,3.490000,30.100000,0.180000,0.215000,0.084347,,2.220000,0.018500,0.164100,12.250000,36.638168,,0.450000,15.191724,34.889736,24.579279,0.121000,0.375000,23.500000,2.450000,1.370000,5.494025,7.286331,0.840000,0.056000,0.046000,0.625000,0.075000,0.036500,118.148651,0.030000,,12.470000,16.500000,0.265400,1.755000,,0.289875,0.060000,121.265991,16.887217,13.500000,10.180000,5.813786,,3.240000,2.380000,25.900000,0.276900,9.920000,0.551000,,0.029622,0.010000,0.069500,5.278764,3.240000,,0.121000,0.048000,3549.114258,0.180000,0.126000,28.125000,0.006000,0.650687,0.285000,27.549999,16.530811,54.356579,4.581670,3.009800,0.066000,0.040000,1.390000,115.000000,0.120290,,0.026000,0.280000,0.236500,0.026700,0.245000,1.770000,,0.181700,0.170000
2022-11-16,3.788000,2.751843,5.465417,11.493419,12.362511,24786.484375,0.022000,32.344536,0.160000,44.750263,7.838271,,0.140800,0.147494,25.172041,0.237000,2.770000,16.035717,3.290000,15.325699,6.733020,,8.009032,38.463207,-976.502808,0.165000,0.212450,0.320000,2.240000,0.012000,15.218959,0.180000,0.600000,0.008600,0.822839,1.770000,,0.480000,289.881958,,0.140000,0.090000,0.139000,46.099998,0.002500,0.012000,0.034300,0.017000,4.000000,242.431137,2.113522,0.005500,0.394900,0.078500,0.125000,0.130000,0.115000,0.087500,0.342000,,,4.540000,,3.365000,31.150000,0.160000,0.220000,0.084347,,2.200000,0.018500,0.164100,12.260000,35.955231,65.582512,0.450000,15.003592,34.448818,22.969152,0.128000,0.400000,23.250000,2.550000,1.290000,5.414401,7.186927,0.780000,0.058000,0.044000,0.625000,0.085000,0.036500,115.868950,0.030000,,12.200000,16.330000,0.265400,1.710000,,0.291096,0.060000,119.176033,16.887217,13.600000,10.180000,5.580489,,3.130000,2.380000,25.850000,0.276900,9.910000,0.561000,,0.029622,0.010000,0.069000,5.235154,3.280000,5.950000,0.130000,0.048000,3549.114258,0.180000,0.129000,28.014999,0.006000,0.640934,0.285000,27.350000,15.520808,53.173359,4.888434,3.350000,0.069000,0.040000,1.320000,115.000000,0.120290,,0.027500,0.280000,0.236500,0.022100,0.245000,1.770000,,0.185400,0.165000
2022-11-17,3.689500,2.714530,5.396855,11.401030,11.817528,24606.546875,0.025500,32.052711,0.139000,44.483658,7.808887,,0.139000,0.143377,25.664644,0.251500,2.740000,15.860914,3.310000,14.692560,6.733020,,8.132496,37.785477,-976.502808,0.168000,0.206150,0.330000,2.240000,0.011000,15.295531,0.175000,0.600000,0.015000,0.797390,1.750000,,0.480000,286.883209,,0.130000,0.095500,0.115000,45.700001,0.002500,0.012000,0.034300,0.017000,4.000000,241.433472,2.113522,0.005500,0.394900,0.078500,0.125000,0.120000,0.115000,0.087500,0.354000,,,4.400000,,3.300000,30.850000,0.160000,0.230000,0.085254,,2.200000,0.020000,0.164100,12.040000,34.974110,63.182991,0.440000,14.721392,33.250679,22.024942,0.132000,0.400000,22.500000,2.550000,1.290000,5.304918,7.067642,0.780000,0.058000,0.045000,0.625000,0.085000,0.036500,111.259964,0.030000,,11.000000,14.500000,0.265400,1.710000,,0.288100,0.060000,111.885498,16.887217,13.400000,10.180000,5.505833,,3.120000,2.380000,25.549999,0.276900,9.910000,0.553000,,0.029622,0.010000,0.071000,5.049812,3.220000,5.940000,0.130000,0.048000,3549.114258,0.180000,0.119000,28.094999,0.005500,0.608190,0.275000,26.850000,15.226758,52.510033,4.740000,3.260000,0.069000,0.040000,1.320000,112.500000,0.120290,,0.026260,0.280000,0.213000,0.026800,0.193200,1.770000,,0.185400,0.160000
2022-11-18,3.632000,2.686546,5.308703,11.216248,11.616744,24561.564453,0.031000,30.690832,0.160000,44.463905,7.889693,,0.120000,0.137203,25.516863,0.230500,2.710000,15.658512,3.240000,14.450479,6.656940,,7.998298,37.065819,-976.502808,0.158000,0.171850,0.310000,2.240000,0.011000,15.238102,0.175000,0.600000,0.015000,0.797390,1.750000,,0.480000,282.884796,,0.130000,0.094700,0.126000,45.349998,0.002500,0.012000,0.034300,0.019500,4.000000,245.922943,2.113522,0.005500,0.394900,0.078500,0.125000,0.120000,0.120000,0.087500,0.360000,,,4.270000,,3.190000,29.549999,0.160000,0.230000,0.083440,,2.220000,0.020000,0.167000,11.580000,34.954872,63.569378,0.485000,14.204027,33.351322,21.905674,0.131000,0.375000,22.500000,2.600000,1.250000,5.215342,6.958297,0.780000,0.058000,0.043000,0.623140,0.080000,0.036500,108.633324,0.030000,,10.910000,14.500000,0.265400,1.600000,,0.283661,0.060000,110.767609,16.887217,13.500000,10.180000,5.356522,,3.100000,2.350000,26.700001,0.276900,9.915000,0.548000,,0.028666,0.010000,0.075500,5.048821,3.160000,5.980000,0.120000,0.048000,3549.114258,0.180000,0.120000,28.055000,0.005500,0.616550,0.275000,26.450001,15.252328,52.008064,4.740000,3.002500,0.069000,0.040000,1.260000,112.500000,0.120290,,0.026260,0.280000,0.221700,0.023600,0.210000,2.280000,,0.175400,0.155000
2022-11-21,3.571500,2.649232,5.347881,11.123857,11.549817,24561.564453,0.024000,30.934023,0.137000,45.026741,7.779502,,0.172600,0.139947,25.418343,0.223000,2.700000,15.483711,3.200000,14.534276,6.609390,,7.998298,37.240490,-995.102722,0.163000,0.162400,0.340000,2.240000,0.012000,14.367080,0.170000,0.600000,0.015000,0.788907,1.700000,,0.480000,283.884399,,0.140000,0.100200,0.119600,44.599998,0.002500,0.011000,0.034300,0.017000,4.000000,243.927612,2.113522,0.005500,0.397900,0.078500,0.105000,0.120000,0.115000,0.087500,0.359000,,,4.360000,,3.240000,29.299999,0.160000,0.230000,0.087068,,2.180000,0.020000,0.167000,11.490000,34.752872,62.342018,0.490000,14.204027,33.078152,22.104454,0.131000,0.375000,22.500000,2.550000,1.280000,5.235249,7.047761,0.780000,0.055000,0.045000,0.623140,0.080000,0.036500,108.236855,0.030000,,9.980000,13.090000,0.140000,1.630000,,0.285880,0.070000,106.636307,16.887217,13.500000,10.150000,5.309863,,2.990000,2.280000,25.950001,0.276900,9.930000,0.533000,,0.028666,0.010000,0.066000,4.994309,3.040000,6.110000,0.120000,0.041100,3549.114258,0.180000,0.118000,28.010000,0.013000,0.611674,0.265000,26.549999,16.223976,51.317848,4.810000,3.170000,0.069000,0.040000,1.260000,110.000000,0.120290,,0.026260,0.310000,0.192000,0.026600,0.210000,2.130000,,0.154050,0.150000
2022-11-22,3.614500,2.677217,5.269525,11.096139,11.607183,24606.546875,0.025500,29.912619,0.137000,43.940571,7.713388,,0.161800,0.139947,25.319822,0.228000,2.700000,15.428512,3.170000,14.320127,6.590371,,7.842625,36.891148,-995.102722,0.142000,0.169050,0.360000,2.240000,0.012000,15.075383,0.165000,0.600000,0.015000,0.797390,1.710000,,0.480000,278.886414,,0.150000,0.114700,0.119900,43.750000,0.002500,0.008000,0.034300,0.017000,4.000000,244.426453,2.113522,0.005500,0.397900,0.096050,0.125000,0.130000,0.115000,0.087500,0.390000,,,4.540000,,3.410000,29.000000,0.170000,0.230000,0.080719,,2.160000,0.020000,0.167000,12.120000,36.416939,65.994888,0.490000,14.862492,34.894524,23.138117,0.132000,0.395000,22.500000,2.550000,1.260000,5.474119,7.306211,0.770000,0.059000,0.043000,0.605300,0.080000,0.036500,111.012161,0.030000,,10.240000,13.840000,0.140000,1.630000,,0.281441,0.070000,111.156448,16.887217,13.500000,10.150000,5.496500,,3.040000,2.280000,26.400000,0.276900,9.940000,0.525000,,0.030577,0.010000,0.073500,5.046839,3.100000,6.070000,0.120000,0.045000,3549.114258,0.180000,0.112000,28.010000,0.011000,0.668800,0.250000,26.350000,16.863218,53.307816,4.890000,3.170000,0.069000,0.040000,1.350000,110.000000,0.120290,,0.030000,0.310000,0.192000,0.026700,0.204960,2.000000,,0.150100,0.157500
2022-11-23,3.617500,2.695874,5.377265,11.123857,11.597622,24606.546875,0.025000,30.155811,0.136000,43.545597,7.875000,,0.141600,0.137889,25.615383,0.240500,2.680000,15.557312,3.170000,14.748425,6.552331,,8.261328,36.933064,-985.802856,0.138000,0.167650,0.342000,2.240000,0.012000,15.467822,0.160000,0.600000,0.015000,0.822839,1.710000,,0.480000,286.383392,,0.160000,0.115500,0.108300,44.799999,0.002500,0.008000,0.034300,0.017000,4.000000,247.419434,2.113522,0.005500,0.397900,0.096050,0.130000,0.130000,0.120000,0.087500,0.360000,,,4.390000,,3.280000,29.900000,0.170000,0.230000,0.081626,,2.140000,0.020000,0.167000,12.350000,36.590076,66.491669,0.490000,14.439192,35.325851,23.227568,0.121000,0.395000,21.000000,2.550000,1.220000,5.553742,7.395676,0.770000,0.055000,0.041000,0.591000,0.075000,0.036500,111.904228,0.030000,,10.320000,13.750000,0.140000,1.640000,,0.286213,0.050000,112.177124,16.887217,13.400000,10.150000,5.692471,,3.000000,2.280000,25.950001,0.276900,9.940000,0.521000,,0.029622,0.010000,0.080000,5.233173,3.220000,5.960000,0.120000,0.045000,3549.114258,0.180000,0.111000,27.990000,0.010000,0.627000,0.265000,26.350000,16.952713,53.200249,4.940000,3.170000,0.065000,0.040000,1.380000,110.000000,0.120290,,0.027000,0.320000,0.192000,0.026700,0.211400,1.875000,,0.140000,0.155000
2022-11-24,,2.686546,5.387060,11.197769,11.664550,24606.546875,0.025000,30.253086,0.135000,43.989944,7.691350,,0.144600,0.138575,25.615383,0.250000,2.720000,15.584912,3.170000,14.441168,6.590371,,8.824966,37.631763,-1013.702881,0.133000,0.167300,0.342000,,0.011000,,0.170000,0.600000,,,1.690000,,,297.878693,,0.160000,,,46.450001,0.002500,,,0.017000,,246.920593,,0.005500,,,0.125000,,0.115000,,,,,4.440000,,,29.950001,0.170000,0.220000,0.086161,,2.300000,0.020000,,,,64.377884,0.470000,14.674360,35.426498,,,0.360000,21.000000,2.550000,1.230000,,7.435437,0.770000,,0.041000,,0.075000,0.036500,113.093636,,,,14.100000,,,,0.287434,0.070000,113.732437,,13.700000,,,,3.100000,,25.700001,,,0.533000,,0.029622,0.010000,0.080000,5.267862,3.080000,6.120000,,,3549.114258,0.180000,,28.075001,0.010000,0.619337,0.250000,25.900000,16.901573,,5.160000,,,0.040000,,112.500000,0.120290,,,0.320000,,,,1.925000,,,0.155000
2022-11-25,3.626500,2.733187,5.396855,11.197769,11.559378,24831.470703,0.025000,30.739471,0.135000,42.666790,7.757464,,0.157000,0.142691,25.319822,0.209000,2.700000,15.814915,3.190000,14.171152,6.561841,,8.454576,35.675415,-1060.202881,0.133000,0.166950,0.336000,2.240000,0.011000,15.764544,0.170000,0.600000,0.015000,0.822839,1.700000,,0.480000,311.872986,,0.170000,0.124000,0.102100,46.299999,0.002500,0.008000,0.034300,0.017000,2.650000,246.421768,2.113522,0.005500,0.397900,0.096050,0.125000,0.140000,0.105000,0.087500,0.359000,,,4.400000,,3.315000,30.000000,0.170000,0.225000,0.084347,,2.160000,0.020000,0.167000,12.230000,35.734005,64.709076,0.490000,14.862492,34.194817,22.939335,0.134000,0.360000,21.000000,2.550000,1.220000,5.494025,7.355914,0.770000,0.055000,0.044000,0.595000,0.075000,0.036500,113.589233,0.030000,,9.890000,13.270000,0.115600,1.570000,,0.294204,0.060000,112.371536,16.887217,13.430000,10.150000,5.692471,,2.990000,2.440000,25.850000,0.276900,9.940000,0.523000,,0.026755,0.010000,0.079500,5.278764,3.120000,6.050000,0.120000,0.045000,3549.114258,0.180000,0.116000,28.219999,0.010000,0.619337,0.250000,26.600000,18.589170,52.698273,5.180000,3.450000,0.065000,0.040000,1.360000,112.500000,0.120290,,0.027000,0.310000,0.192000,0.026700,0.203175,1.900000,,0.140000,0.160000
2022-11-28,3.610500,2.686546,5.240140,10.994509,11.635866,24831.470703,0.030500,30.350365,0.138000,41.866974,7.566465,,0.121600,0.139947,25.319822,0.217500,2.630000,15.695312,3.150000,14.105975,6.618901,,10.145490,35.172352,-1023.002930,0.136000,0.164150,0.336000,2.240000,0.011000,15.553967,0.165000,0.600000,0.015000,0.780424,1.680000,,0.480000,307.374878,,0.160000,0.122450,0.095100,46.250000,0.001500,0.008000,0.034300,0.016500,2.650000,244.426453,2.113522,0.005500,0.290000,0.096790,0.125000,0.120000,0.100000,0.087500,0.387000,,,4.270000,,3.170000,29.600000,0.170000,0.225000,0.084347,,2.100000,0.020000,0.167000,11.440000,34.810589,63.306374,0.500000,14.674360,33.605335,22.134274,0.124000,0.360000,21.000000,2.550000,1.210000,5.314872,7.176986,0.760000,0.056000,0.044000,0.590000,0.075000,0.036500,113.490112,0.030000,,9.850000,13.320000,0.120000,1.500000,,0.289099,0.050000,109.260910,16.887217,13.750000,10.230000,5.468505,,3.040000,2.130000,25.450001,0.276900,9.920000,0.519000,,0.027711,0.010000,0.075500,5.213350,3.080000,6.020000,0.118900,0.045000,3549.114258,0.180000,0.110000,28.655001,0.009000,0.613764,0.225000,26.900000,20.008293,51.658478,4.990000,3.290000,0.065000,0.040000,1.260000,112.500000,0.120290,,0.027000,0.330000,0.197000,0.020000,0.210700,1.810000,,0.142000,0.150000
2022-11-29,3.630000,2.742515,5.377265,11.262442,11.760161,24831.470703,0.024500,30.788111,0.124000,42.903770,7.632581,,0.045500,0.144064,25.369081,0.358000,2.700000,15.952915,3.220000,14.115287,6.733020,,10.574928,35.940922,-1023.002930,0.133000,0.158900,0.354000,2.240000,0.011000,15.362533,0.157500,0.600000,0.015000,0.799544,1.660000,,0.460000,300.877472,,0.170000,0.122800,0.082950,46.349998,0.001500,0.007000,0.034300,0.015000,2.650000,244.426453,2.113522,0.005500,0.290000,0.096790,0.130000,0.130000,0.110000,0.087500,0.366000,,,4.490000,,3.300000,29.549999,0.170000,0.220000,0.079812,,2.100000,0.020000,0.143750,12.090000,36.080273,64.202545,0.510000,14.486226,34.314632,22.939335,0.113000,0.370000,30.500000,2.400000,1.240000,5.444260,7.375795,0.780000,0.056000,0.043000,0.590000,0.075000,0.036500,113.638786,0.030000,,10.120000,13.990000,0.096000,1.530000,,0.300307,0.050000,112.177124,16.887217,13.600000,10.230000,5.673807,,2.870000,2.220000,25.250000,0.276900,9.920000,0.517000,,0.027711,0.010000,0.079000,5.088467,3.040000,6.040000,0.113100,0.040000,3549.114258,0.180000,0.109000,26.684999,0.009000,0.621697,0.225000,26.950001,19.330694,53.182323,5.130000,3.290000,0.065000,0.040000,1.340000,111.500000,0.120290,,0.025700,0.340000,0.197000,0.021600,0.184100,1.970000,,0.144800,0.160000
2022-11-30,3.729500,2.733187,5.347881,11.059182,11.731478,24966.423828,0.025000,30.593557,0.116000,42.933395,7.625234,,0.042600,0.148866,25.910946,0.375000,2.720000,15.989715,3.210000,13.882514,6.723510,,9.839516,36.192448,-1004.402832,0.132000,0.172200,0.358000,2.240000,0.011000,15.362533,0.155000,0.600000,0.015000,0.825616,1.690000,,0.460000,303.876251,,0.170000,0.118100,0.100000,46.000000,0.002500,0.010000,0.032100,0.015000,2.650000,245.922943,2.113522,0.005000,0.290000,0.097500,0.130000,0.120000,0.100000,0.087500,0.370000,,,4.700000,,3.492000,33.950001,0.170000,0.220000,0.077091,,2.160000,0.019000,0.143750,12.640000,38.282990,66.891052,0.520000,14.815459,35.460049,23.605251,0.120000,0.530000,30.500000,2.400000,1.200000,5.623413,7.544782,0.850000,0.060000,0.044000,0.590000,0.075000,0.036500,116.265419,0.030000,,10.530000,14.070000,0.096000,1.561600,,0.308076,0.060000,112.565956,16.887217,13.760000,10.000000,5.767126,,3.000000,2.300000,25.400000,0.268500,9.920000,0.525000,,0.025800,0.010000,0.079000,5.207403,3.120000,5.970000,0.107000,0.050000,3549.114258,0.180000,0.124000,32.000000,0.008000,0.649104,0.240000,26.850000,20.008293,54.697212,5.000000,3.290000,0.065000,0.040000,1.400000,111.500000,0.120290,,0.021700,0.360000,0.197000,0.023000,0.184555,1.930000,,0.150100,0.165000
2022-12-01,3.814000,2.742515,5.494802,11.262442,11.827089,24966.423828,0.024500,30.885386,0.130000,43.318493,7.728080,,0.043200,0.150924,27.979881,0.345500,2.710000,16.109316,3.210000,14.524966,6.761550,,9.662371,36.926079,-1023.002930,0.136000,0.139650,0.348000,2.240000,0.011000,15.362533,0.170000,0.600000,0.015000,0.842997,1.670000,,0.460000,299.877869,,0.160000,0.119340,0.111000,48.450001,0.002000,0.008000,0.032100,0.017000,2.650000,249.913574,2.113522,0.005000,0.290000,0.097500,0.130000,0.130000,0.100000,0.087500,0.390000,,,4.880000,,3.620000,33.349998,0.170000,0.220000,0.077998,,2.140000,0.019000,0.140500,13.160000,38.061760,66.813103,0.500000,15.520957,35.934517,23.813971,0.127000,0.520000,27.500000,2.350000,1.210000,5.792613,7.763471,0.850000,0.062000,0.043000,0.590000,0.065000,0.036500,118.346893,0.030000,,10.180000,13.910000,0.100000,1.514500,,0.308409,0.060000,116.600044,16.887217,13.760000,10.000000,5.962415,,3.150000,2.300000,25.650000,0.268050,9.920000,0.528000,,0.027711,0.010000,0.083500,5.326339,3.300000,4.660000,0.112400,0.040000,3549.114258,0.180000,0.125000,30.049999,0.008000,0.639728,0.260000,27.450001,19.599176,55.091621,5.260000,3.770000,0.065000,0.040000,1.440000,112.500000,0.120290,,0.023000,0.350000,0.231000,0.023300,0.176050,1.950000,,0.164800,0.165000
2022-12-02,3.848000,2.714530,5.416444,11.142335,11.788844,25056.392578,0.024500,31.079941,0.155000,43.071636,7.632581,,0.200000,0.152296,27.585798,0.384500,2.710000,15.925315,3.200000,14.646007,6.733020,,9.608691,36.765377,-1013.702881,0.148000,0.139300,0.398000,2.240000,0.010000,15.362533,0.165000,0.600000,0.015000,0.860379,1.710000,,0.460000,299.877869,,0.160000,0.120700,0.135680,48.500000,0.001500,0.008000,0.032100,0.018500,2.650000,250.412415,2.113522,0.005000,0.290000,0.097500,0.130000,0.130000,0.110000,0.087500,0.420000,,,4.920000,,3.674000,33.950001,0.170000,0.210000,0.078905,,2.160000,0.018000,0.140000,13.110000,38.686985,68.186584,0.580000,15.332823,35.450459,24.082325,0.126000,0.505000,31.500000,2.350000,1.190000,5.822472,7.803233,0.850000,0.061000,0.045000,0.590000,0.075000,0.036500,117.603508,0.030000,,11.820000,16.200001,0.096000,1.514500,,0.303748,0.060000,114.898918,16.887217,13.900000,10.420000,5.952981,,3.150000,2.290000,26.299999,0.268050,9.930000,0.526000,,0.027711,0.010000,0.085500,5.434371,3.380000,4.900000,0.112400,0.041100,3549.114258,0.180000,0.120000,28.600000,0.009000,0.651267,0.255000,27.100000,19.509684,55.548767,5.250000,3.770000,0.065000,0.040000,1.450000,109.000000,0.120290,,0.021900,0.350000,0.228700,0.023300,0.185850,2.000000,,0.163300,0.160000
2022-12-05,3.789500,2.826470,5.553569,11.539616,11.750601,25416.269531,0.029500,31.274496,0.150000,44.167683,7.728080,,0.114600,0.161900,27.388756,0.370000,2.750000,16.477318,3.300000,14.040799,6.818609,,9.705315,36.520836,-1004.402832,0.148000,0.159250,0.398000,2.240000,0.011000,15.362533,0.175000,0.600000,0.015000,0.834307,1.720000,,0.460000,303.876251,,0.160000,0.110000,0.140000,47.500000,0.001500,0.008000,0.032100,0.015500,2.650000,250.412415,2.113522,0.005000,0.168000,0.097500,0.150000,0.120000,0.110000,0.087500,0.419000,,,4.700000,,3.470000,36.549999,0.170000,0.210000,0.077091,,2.180000,0.018000,0.155800,12.670000,37.378819,67.007927,0.570000,15.615025,36.341877,23.853727,0.126000,0.570000,33.000000,2.350000,1.200000,5.533836,7.505020,0.910000,0.059000,0.048000,0.700000,0.070000,0.036500,120.378815,0.030000,,11.560000,15.500000,0.096000,1.480000,,0.311405,0.060000,117.863739,16.887217,13.970000,10.300000,5.858639,,2.970000,2.290000,26.100000,0.268050,9.940000,0.535000,,0.040133,0.010000,0.077500,5.359046,3.460000,4.730000,0.110700,0.035000,3549.114258,0.180000,0.120000,29.650000,0.008000,0.676510,0.270000,27.850000,20.903229,54.356579,5.420000,3.770000,0.065000,0.040000,1.360000,112.500000,0.120290,,0.023000,0.350000,0.248400,0.024300,0.172760,1.980000,,0.160300,0.155000
2022-12-06,3.811500,2.854455,5.485006,11.530375,11.836650,24651.533203,0.029000,30.155811,0.136000,44.039310,7.867655,,0.113600,0.157098,26.502069,0.360500,2.740000,16.339319,3.260000,14.133908,6.828119,,9.377869,36.339176,-995.102722,0.136000,0.161000,0.390000,2.240000,0.010000,15.362533,0.170000,0.600000,0.015000,0.808235,1.750000,,0.460000,309.873810,,0.160000,0.110000,0.141800,47.549999,0.001500,0.008000,0.032100,0.015500,2.650000,252.407730,2.113522,0.005000,0.250000,0.097500,0.150000,0.110000,0.110000,0.087500,0.395000,,,4.630000,,3.450000,37.450001,0.160000,0.205000,0.073464,,2.040000,0.017500,0.155800,12.220000,36.994068,65.731873,0.530000,15.709088,35.335442,23.138117,0.132000,0.575000,31.000000,2.350000,1.200000,5.474119,7.425497,0.880000,0.055000,0.045000,0.700000,0.070000,0.036500,118.842484,0.030000,,10.630000,14.500000,0.096000,1.440100,,0.311849,0.060000,117.037483,16.887217,13.990000,10.300000,5.783165,,3.040000,2.190000,26.000000,0.268050,9.940000,0.535000,,0.038222,0.010000,0.090500,5.210376,3.220000,4.610000,0.110700,0.030000,3549.114258,0.180000,0.115000,29.200001,0.008000,0.644776,0.260000,27.650000,19.944366,54.553787,5.400000,3.770000,0.065000,0.030000,1.320000,112.500000,0.120290,,0.022630,0.300000,0.260000,0.024300,0.175000,1.935000,,0.154100,0.155000
2022-12-07,3.855500,2.807813,5.455623,11.354833,11.693233,24831.470703,0.025500,29.766703,0.136000,44.236801,7.750118,,0.047500,0.157098,25.861687,0.367500,2.720000,16.100117,3.240000,14.022179,6.771060,,9.232932,36.653587,-985.802856,0.136000,0.143150,0.364000,2.240000,0.010000,15.362533,0.165000,0.600000,0.015000,0.816925,1.750000,,0.460000,314.871796,,0.140000,0.110900,0.142100,47.799999,0.001500,0.008000,0.036400,0.014500,2.650000,248.417084,2.113522,0.001500,0.218550,0.097500,0.160000,0.110000,0.115000,0.087500,0.399000,,,4.550000,,3.330000,43.299999,0.150000,0.205000,0.075278,,2.120000,0.017500,0.155800,12.840000,37.080635,65.088966,0.550000,15.567989,35.244385,22.690859,0.125000,0.555000,31.000000,2.350000,1.220000,5.314872,7.256509,0.870000,0.055000,0.048000,0.700000,0.075000,0.036500,116.562767,0.030000,,10.570000,14.400000,0.096000,1.470000,,0.309186,0.060000,116.794464,16.887217,13.900000,10.160000,5.820902,,3.010000,2.130000,25.650000,0.268050,9.940000,0.524000,,0.036311,0.010000,0.099500,5.165775,3.160000,4.700000,0.103000,0.030000,3549.114258,0.180000,0.103000,29.100000,0.009000,0.629631,0.260000,28.000000,19.432972,53.809795,5.440000,3.760000,0.068000,0.030000,1.270000,112.500000,0.120290,,0.026200,0.320000,0.210100,0.022900,0.185150,1.970000,,0.139000,0.140000
2022-12-08,3.880500,2.863783,5.504596,11.391790,11.588061,24741.501953,0.023500,30.253086,0.137000,43.881325,7.728080,,0.047200,0.159842,26.107988,0.365000,2.700000,16.155315,3.250000,13.733541,6.780570,,9.222197,35.898998,-976.502808,0.143000,0.149100,0.384000,2.240000,0.011000,17.267298,0.155000,0.600000,0.015000,0.834307,1.740000,,0.460000,319.869720,,0.140000,0.109390,0.140500,46.799999,0.001500,0.008000,0.036400,0.014500,2.650000,247.419434,2.113522,0.001000,0.218550,0.097500,0.160000,0.110000,0.115000,0.087500,0.402000,,,4.700000,,3.510000,42.549999,0.150000,0.200000,0.071650,,2.080000,0.017500,0.155800,12.970000,38.340710,67.368340,0.550000,15.379857,35.934517,23.535679,0.118000,0.570000,31.000000,2.350000,1.220000,5.344731,7.236629,0.860000,0.055000,0.051000,0.650000,0.070000,0.036500,117.058357,0.030000,,10.790000,14.400000,0.096000,1.425000,,0.308076,0.060000,118.787209,16.887217,13.960000,10.160000,5.792599,,3.000000,2.130000,28.200001,0.268050,9.940000,0.527000,,0.033444,0.010000,0.105000,4.991336,3.420000,4.760000,0.101250,0.030000,,0.180000,0.103000,28.250000,0.009000,0.641891,0.260000,28.350000,19.317909,55.091621,5.410000,3.760000,0.068000,0.030000,1.310000,110.500000,0.120290,,0.022000,0.390000,0.228300,0.020000,0.185150,1.960000,,0.139100,0.140000
2022-12-09,3.876000,3.050349,5.700489,11.798310,11.597622,24606.546875,0.018000,30.934023,0.136000,44.562653,8.029269,,0.076800,0.160528,25.960207,0.340000,2.720000,16.633720,3.280000,13.808027,6.904198,,9.372500,36.947041,-976.502808,0.126000,0.154000,0.372000,2.240000,0.011000,17.267298,0.150000,0.400000,0.015000,0.877760,1.710000,,0.460000,318.870148,,0.130000,0.097200,0.159600,46.750000,0.001500,0.008000,0.036400,0.022500,2.650000,243.428787,2.113522,0.001000,0.218550,0.097500,0.155000,0.120000,0.120000,0.087500,0.390000,,,4.690000,,3.458000,47.299999,0.160000,0.200000,0.073464,,2.040000,0.017500,0.138500,12.890000,37.119114,66.871559,0.530000,15.803155,36.375431,23.804033,0.122000,0.560000,31.000000,2.350000,1.220000,5.314872,7.276391,0.840000,0.053000,0.057000,0.645000,0.070000,0.036500,115.323792,0.030000,,10.830000,14.900000,0.118120,1.420000,,0.326165,0.070000,118.155365,16.887217,13.950000,10.200000,5.764297,,3.060000,2.130000,31.000000,0.268050,9.940000,0.535000,,0.034400,0.010000,0.096500,4.981425,3.260000,4.590000,0.105550,0.030000,3641.392578,0.180000,0.100000,28.400000,0.009000,0.641891,0.285000,31.400000,19.765381,54.383469,5.670000,3.760000,0.068000,0.030000,1.260000,110.500000,0.120290,,0.022000,0.400000,0.367400,0.024900,0.226800,1.860000,,0.133100,0.140000
2022-12-12,3.798500,3.050349,5.416444,11.262442,11.473329,24921.441406,0.026500,29.815340,0.131000,43.357994,7.720733,,0.045500,0.157098,25.812426,0.345000,2.660000,15.971315,3.150000,13.593879,6.714000,,9.517437,35.871048,-967.202637,0.126000,0.172200,0.380000,2.240000,0.011000,17.104580,0.135000,0.400000,0.015000,0.816925,1.770000,,0.460000,309.873810,,0.130000,0.095900,0.140200,47.299999,0.001500,0.007000,0.034300,0.021500,2.650000,237.941666,2.113522,0.001000,0.218550,0.097500,0.180000,0.110000,0.115000,0.087500,0.417000,,,4.530000,,3.352000,48.150002,0.160000,0.210000,0.073464,,1.990000,0.017500,0.139000,13.310000,37.398052,66.881294,0.550000,15.756124,34.515915,22.790249,0.119000,0.565000,30.500000,2.350000,1.190000,5.185484,7.057701,0.780000,0.050000,0.056000,0.641900,0.075000,0.036500,114.233498,0.030000,,10.760000,14.900000,0.113200,1.290000,,0.310850,0.070000,117.134689,16.887217,13.800000,10.200000,5.707692,,2.840000,2.130000,34.099998,0.268050,9.940000,0.536000,,0.032488,0.010000,0.102000,4.982416,3.260000,4.470000,0.101000,0.035000,3641.392578,0.180000,0.100000,28.450001,0.008000,0.657758,0.275000,30.049999,20.008293,54.213161,5.570000,3.760000,0.068000,0.030000,1.230000,108.000000,0.120290,,0.017600,0.370000,0.290000,0.024900,0.234500,1.735000,,0.116450,0.135000
2022-12-13,3.839500,3.050349,5.455623,11.447224,11.521133,25146.361328,0.027000,31.128578,0.130000,43.160503,7.750118,,0.046000,0.156412,25.664644,0.345500,2.640000,16.155315,3.180000,13.286619,6.742530,,9.297348,35.347027,-967.202637,0.106000,0.184450,0.388000,2.240000,0.011000,17.468302,0.160000,0.400000,0.017000,0.851688,1.760000,,0.440000,314.871796,,0.130000,0.095410,0.139720,47.200001,0.001500,0.007000,0.034300,0.025000,2.650000,243.927612,2.113522,0.001000,0.279900,0.097500,0.180000,0.100000,0.115000,0.087500,0.448000,,,4.620000,,3.436000,45.799999,0.160000,0.210000,0.072557,,1.950000,0.018000,0.132000,14.190000,37.763573,67.787209,0.600000,15.991286,35.460049,22.899580,0.127000,0.560000,30.500000,2.350000,1.230000,5.285013,7.157105,0.830000,0.050000,0.057000,0.661800,0.070000,0.036500,113.490112,0.030000,,11.440000,15.550000,0.117980,1.270000,,0.315511,0.070000,124.230820,16.887217,13.800000,10.200000,5.971849,,2.900000,2.160000,35.799999,0.268050,9.940000,0.535000,,0.032488,0.010000,0.106000,4.856543,3.080000,4.410000,0.101000,0.038000,3641.392578,0.180000,0.105000,28.150000,0.008000,0.639728,0.275000,28.850000,19.829304,54.742027,5.340000,3.760000,0.068000,0.030000,1.280000,108.000000,0.120290,,0.016000,0.340000,0.290000,0.038500,0.234500,1.510000,,0.135300,0.140000
2022-12-14,3.875000,3.050349,5.445828,11.548854,11.349033,25326.300781,0.025000,31.225853,0.130000,43.239498,7.669312,,0.045200,0.152982,25.861687,0.357500,2.670000,16.256517,3.150000,13.193510,6.733020,,9.581851,34.627373,-976.502808,0.122000,0.171500,0.394000,2.240000,0.011000,17.229010,0.165000,0.400000,0.017000,0.851688,1.850000,,0.440000,314.871796,,0.130000,0.095000,0.163000,46.950001,0.001500,0.008000,0.034300,0.031000,2.650000,241.932281,2.113522,0.001000,0.279900,0.097500,0.180000,0.120000,0.110000,0.087500,0.440000,,,4.770000,,3.529000,45.250000,0.160000,0.190000,0.070743,,1.970000,0.018000,0.132000,13.960000,37.927094,67.222252,0.600000,16.179424,35.421711,23.843788,0.129000,0.535000,29.500000,2.350000,1.240000,5.255155,7.097463,0.830000,0.055000,0.060000,0.659300,0.075000,0.036500,116.860130,0.030000,,12.430000,16.000000,0.080000,1.260000,,0.311960,0.070000,124.668251,16.887217,13.800000,10.200000,6.103928,,2.940000,2.160000,34.049999,0.268050,9.940000,0.542000,,0.027711,0.010000,0.105000,4.901639,3.160000,3.840000,0.101000,0.035000,3641.392578,0.180000,0.101000,28.049999,0.008000,0.649825,0.275000,29.600000,18.959934,54.939232,5.520000,3.760000,0.068000,0.030000,1.290000,108.000000,0.120290,,0.013300,0.370000,0.230100,0.045900,0.222950,1.415000,,0.125500,0.145000
2022-12-15,3.763000,3.050349,5.338087,11.364074,11.349033,25596.207031,0.025000,31.177216,0.105000,43.664097,7.654619,,0.144600,0.156412,26.452810,0.391000,2.650000,16.063316,3.140000,13.584567,6.685471,,9.447653,35.179340,-976.502808,0.115000,0.245000,0.398000,2.240000,0.010000,17.075865,0.170000,0.400000,0.012100,0.825616,1.830000,,0.440000,312.872620,,0.130000,0.095000,0.133400,48.000000,0.001500,0.008000,0.034300,0.035000,2.650000,245.922943,2.113522,0.001000,0.279900,0.129560,0.180000,0.120000,0.110000,0.087500,0.432000,,,4.540000,,3.320000,44.500000,0.150000,0.200000,0.072557,,2.100000,0.018000,0.132000,13.490000,36.695881,65.644203,0.580000,16.320520,34.314632,20.027193,0.122000,0.545000,32.000000,2.350000,1.270000,5.066049,6.918535,0.800000,0.050000,0.057000,0.628400,0.075000,0.036500,113.192757,0.030000,,12.430000,16.469999,0.100100,1.220000,,0.319507,0.070000,122.432480,16.887217,13.800000,10.200000,5.877507,,3.100000,2.280000,32.349998,0.268050,9.950000,0.536000,,0.028666,0.010000,0.107000,4.847622,3.320000,3.800000,0.104500,0.034060,3641.392578,0.180000,0.101000,27.600000,0.008000,0.623140,0.270000,28.600000,19.995506,53.684296,5.550000,3.760000,0.068000,0.030000,1.260000,108.000000,0.120290,,0.014300,0.370000,0.271000,0.042200,0.060000,1.260000,,0.125500,0.135000
2022-12-16,3.761500,3.050349,5.396855,11.271682,11.301228,25866.113281,0.024500,30.204449,0.104000,42.182953,7.368121,,0.144200,0.151610,25.960207,0.380000,2.630000,16.072515,3.100000,13.193510,6.647430,,8.739078,34.417763,-957.902771,0.118000,0.930300,0.372000,2.240000,0.010000,17.066292,0.165000,0.400000,0.010660,0.816925,1.920000,,0.460000,304.875885,,0.130000,0.095000,0.139000,46.950001,0.001500,0.008000,0.034300,0.038500,2.650000,240.435806,2.113522,0.001000,0.279900,0.129560,0.175000,0.130000,0.110000,0.087500,0.408000,,,4.610000,,3.428000,41.250000,0.160000,0.190000,0.074371,,2.140000,0.017500,0.132000,14.340000,36.897877,66.423485,0.570000,15.709088,34.525505,19.828413,0.135000,0.590000,32.000000,2.350000,1.250000,4.996377,6.809190,0.800000,0.050000,0.054000,0.612500,0.075000,0.036500,110.120102,0.030000,,14.990000,20.090000,0.101900,1.270000,,0.313403,0.070000,120.877167,25.985817,13.500000,10.200000,6.000152,,3.130000,2.280000,31.600000,0.268050,9.965000,0.539000,,0.028666,0.010000,0.103000,4.700439,3.180000,3.900000,0.104500,0.034060,3641.392578,0.180000,0.101000,27.150000,0.008000,0.617370,0.240000,29.850000,20.187279,53.567768,5.360000,3.760000,0.068000,0.030000,1.290000,108.000000,0.120290,,0.014960,0.390000,0.339800,0.036500,0.178600,1.240000,,0.128700,0.135000
2022-12-19,3.783000,3.050349,5.181373,11.086899,11.129128,25821.130859,0.021000,29.863979,0.145000,41.689236,7.221200,,0.161600,0.146808,25.418343,0.375000,2.570000,15.676914,3.020000,13.184199,6.476252,,8.610245,33.607273,-957.902771,0.111000,0.194400,0.406000,2.240000,0.010000,17.066292,0.165000,0.400000,0.010660,0.799544,1.880000,,0.460000,302.376892,,0.130000,0.094460,0.151520,46.799999,0.001000,0.008000,0.034300,0.032500,2.650000,241.932281,2.113522,0.001000,0.279900,0.130000,0.150000,0.110000,0.105000,0.087500,0.420000,,,4.520000,,3.298000,42.099998,0.140000,0.210000,0.072557,,2.120000,0.017500,0.130000,14.050000,35.935993,64.183067,0.570000,15.803155,34.559048,20.047071,0.135000,0.570000,32.000000,2.350000,1.310000,4.946613,6.749548,0.750000,0.053000,0.055000,0.630800,0.075000,0.036500,111.953781,0.030000,,13.100000,17.750000,0.101900,1.270000,,0.313625,0.060000,120.342529,25.985817,13.440000,10.200000,5.811467,,3.150000,2.280000,32.900002,0.268050,9.960000,0.538000,,0.026755,0.010000,0.105000,4.631556,3.100000,4.030000,0.104500,0.030000,3641.392578,0.180000,0.101000,26.250000,0.008000,0.614485,0.245000,29.950001,21.210070,53.352638,5.490000,3.760000,0.068000,0.030000,1.250000,108.000000,0.120290,,0.018300,0.370000,0.230300,0.041000,0.177500,1.280000,,0.120000,0.140000
2022-12-20,3.797500,3.050349,5.240140,11.040705,11.004834,25911.099609,0.021500,28.842573,0.105000,41.353512,7.250584,,0.162200,0.145436,24.777958,0.377500,2.570000,15.612512,3.020000,13.314551,6.438212,,8.642454,33.083248,-967.202637,0.102000,0.184000,0.384000,2.240000,0.010000,17.066292,0.160000,0.400000,0.015000,0.799544,1.870000,,0.460000,310.873413,,0.120000,0.090000,0.157900,46.799999,0.001000,0.008000,0.034300,0.032500,2.650000,242.431137,2.113522,0.001000,0.279900,0.117800,0.150000,0.100000,0.105000,0.087500,0.420000,,,4.790000,,3.520000,39.900002,0.140000,0.205000,0.071650,,2.120000,0.017500,0.130000,13.810000,36.359222,64.056427,0.580000,16.273489,33.945606,18.973652,0.121000,0.580000,32.000000,2.350000,1.290000,5.205389,7.067642,0.700000,0.051000,0.057000,0.572000,0.075000,0.036500,111.359077,0.030000,,12.810000,17.480000,0.084000,1.250000,,0.304081,0.060000,122.092255,25.985817,13.440000,10.200000,5.905809,,3.170000,2.280000,31.500000,0.268050,9.960000,0.533000,,0.026755,0.010000,0.089500,4.571592,3.040000,4.180000,0.104500,0.032000,3694.681396,0.180000,0.102000,26.750000,0.008000,0.607994,0.230000,29.299999,21.031078,54.150410,5.290000,3.300000,0.068000,0.030000,1.540000,121.000000,0.120290,,0.021150,0.330000,0.231100,0.039800,0.183700,1.155000,,0.118000,0.140000
2022-12-21,3.806000,3.050349,5.191167,11.040705,10.890100,26091.039062,0.028500,30.058533,0.105000,40.968414,7.375467,,0.162600,0.147494,24.728699,0.387000,2.520000,15.676914,3.000000,13.081779,6.400173,,8.486783,32.412506,-976.502808,0.105000,0.195600,0.392000,2.240000,0.010000,17.066292,0.170000,0.600000,0.015000,0.825616,1.910000,,0.460000,313.872192,,0.120000,0.088800,0.154600,45.250000,0.001000,0.008000,0.034300,0.044000,2.650000,248.915909,2.113522,0.001000,0.279900,0.117800,0.165000,0.110000,0.105000,0.087500,0.430000,,,4.940000,,3.640000,36.250000,0.140000,0.200000,0.068022,,2.140000,0.017500,0.130000,13.660000,36.984447,65.215599,0.560000,16.790854,34.420063,20.225973,0.126000,0.580000,32.000000,2.350000,1.280000,5.205389,7.067642,0.700000,0.053000,0.055000,0.572000,0.075000,0.036500,109.128914,0.030000,,12.400000,16.740000,0.100000,1.249800,,0.301195,0.060000,125.105675,25.985817,13.470000,10.200000,5.990718,,3.110000,2.300000,30.549999,0.268050,9.960000,0.523000,,0.026755,0.010000,0.089500,4.835729,3.360000,4.320000,0.097400,0.029900,3694.681396,0.180000,0.107000,27.049999,0.008000,0.604388,0.240000,27.700001,20.775383,55.235035,5.470000,3.300000,0.068000,0.030000,1.510000,122.000000,0.120290,,0.020250,0.330000,0.231100,0.036800,0.183600,1.210000,,0.108900,0.140000
2022-12-22,3.751500,3.050349,5.024658,10.902118,10.727562,26091.039062,0.025000,30.836748,0.097500,40.227844,7.140394,,0.145000,0.147494,24.728699,0.371500,2.460000,15.465311,2.950000,12.783832,6.295563,,8.159336,31.357471,-985.802856,0.099000,0.154600,0.386000,2.240000,0.010000,17.066292,0.170000,0.600000,0.015000,0.799544,1.900000,,0.044000,304.875885,,0.120000,0.088400,0.147500,45.049999,0.001000,0.008000,0.034300,0.028500,2.650000,244.925278,2.113522,0.001000,0.279900,0.117800,0.165000,0.110000,0.105000,0.087500,0.399000,,,4.800000,,3.501000,33.849998,0.160000,0.195000,0.083440,,2.160000,0.017000,0.120500,13.600000,36.234177,63.208973,0.540000,16.602716,33.581367,19.758837,0.116000,0.580000,33.000000,2.350000,1.310000,5.006331,6.829071,0.780000,0.053000,0.054000,0.586800,0.085000,0.036500,106.452736,0.030000,,11.660000,15.980000,0.102000,1.249800,,0.304969,0.060000,120.342529,25.754118,13.470000,10.200000,5.726560,,3.220000,2.300000,29.049999,0.268050,9.970000,0.524000,,0.028666,0.010000,0.097000,4.838702,3.500000,4.300000,0.097400,0.029600,3694.681396,0.180000,0.104000,25.900000,0.008000,0.612321,0.240000,27.250000,20.711460,54.553787,5.600000,3.300000,0.068000,0.030000,1.500000,122.500000,0.120290,,0.018000,0.330000,0.231100,0.036800,0.180000,1.180000,,0.108900,0.145000
2022-12-23,3.803000,3.050349,5.024658,10.911358,10.737123,26046.052734,0.025000,31.079941,0.094500,40.464825,7.118355,,0.114200,0.148180,24.482397,0.383500,2.480000,15.446911,2.970000,12.783832,6.295563,,8.293535,30.917294,-1013.702881,0.099000,0.156600,0.370000,2.240000,0.010000,18.607330,0.180000,0.400000,0.015000,0.808235,1.870000,,0.472000,315.871368,,0.120000,0.090900,0.171600,41.900002,0.001000,0.008000,0.036500,0.033000,2.650000,243.927612,2.113522,0.001000,0.279900,0.117800,0.165000,0.120000,0.105000,0.087500,0.400000,,,4.980000,,3.650000,32.599998,0.160000,0.200000,0.087975,,2.180000,0.017000,0.120500,13.590000,36.647785,63.559639,0.530000,16.414587,34.142090,20.285608,0.113000,0.595000,33.000000,2.350000,1.310000,5.145672,6.968237,0.780000,0.054000,0.052000,0.562800,0.075000,0.036500,99.118004,0.030000,,12.230000,16.600000,0.102000,1.296400,,0.298754,0.060000,120.634148,25.754118,13.000000,10.200000,5.839770,,3.220000,2.300000,27.799999,0.268050,9.990000,0.521000,,0.028666,0.010000,0.097000,4.658812,3.420000,4.370000,0.097400,0.029900,3694.681396,0.180000,0.110000,25.850000,0.008000,0.624582,0.240000,25.850000,21.158928,54.733063,5.510000,3.300000,0.068000,0.030000,1.540000,122.500000,0.120290,,0.020300,0.350000,0.230200,0.036800,0.180000,1.230000,,0.106250,0.155000
2022-12-26,,2.882439,5.073631,10.818966,10.555462,25911.099609,,30.447639,,40.830173,7.316700,,,,24.580917,,2.530000,15.428512,2.980000,13.426282,6.352623,,8.905485,32.140015,,,,,,,,,,,,,,,,,,,,43.599998,,,,,,,,,,,,,,,,,,,,,34.200001,,,,,,,,,,63.588879,,,,,,,,,,,,,,,,,,103.429634,,,,,,,,,,,,,,,,,,29.150000,,,,,,,,,,4.500000,,,3694.681396,,,25.799999,,,,27.450001,21.095003,,,,,,,,,,,,,,,,,,
2022-12-27,3.833500,2.845126,5.171578,11.059182,10.957028,26270.974609,0.023500,30.155811,0.098000,40.840046,7.338738,,0.128800,0.150924,24.531656,0.380000,2.570000,15.962113,3.030000,13.966313,6.409682,,9.211461,32.328663,-1032.302856,0.092000,0.159200,0.354000,2.240000,,17.851168,,,0.015000,0.834307,,,0.472000,,,,0.100000,0.173500,46.299999,0.011500,0.008000,0.036500,0.024500,2.650000,,2.113522,0.001000,0.228000,0.117800,,0.120000,,0.087500,0.385000,,,,,3.650000,35.900002,,,,,2.180000,0.017000,0.120500,13.890000,37.398052,66.803383,,16.555689,34.880154,20.772621,0.113000,,,,1.290000,5.344731,,,0.056000,,0.562800,,0.036500,108.088181,0.030000,,12.490000,,0.073800,1.296400,,0.297644,,121.897842,25.754118,,10.200000,5.934112,,,2.400000,30.600000,0.268050,9.990000,0.523000,,,,0.115000,4.999265,3.520000,4.550000,0.097400,0.035700,3694.681396,,0.116000,25.600000,,0.621697,,28.150000,20.097786,55.737011,,3.300000,0.071000,,1.550000,,,,0.017750,,0.230300,0.036500,0.170000,,,0.110850,
2022-12-28,3.832000,2.891768,5.161783,11.133096,10.976151,26750.035156,0.023500,29.620789,0.098500,40.543819,7.375467,,0.128600,0.157784,24.236095,0.388500,2.590000,16.228916,3.040000,13.854583,6.390662,,8.937693,31.944378,-1023.002930,0.092000,0.175600,0.350000,2.240000,0.010000,17.851168,0.210000,0.400000,0.015000,0.825616,1.900000,,0.480000,319.869720,,0.120000,0.090800,0.173140,45.099998,0.011500,0.008000,0.036500,0.041000,2.650000,246.421768,2.113522,0.001000,0.087000,0.117800,0.150000,0.110000,0.105000,0.087500,0.359000,,,4.940000,,3.600000,37.650002,0.140000,0.205000,0.084347,,2.180000,0.017000,0.120000,13.960000,36.436176,64.718826,0.500000,17.120087,34.113342,20.951523,0.110000,0.610000,33.000000,2.250000,1.290000,5.115813,6.948357,0.760000,0.060000,0.053000,0.528600,0.075000,0.036500,107.741264,0.030000,,11.310000,15.600000,0.080000,1.320000,,0.305634,0.050000,121.849236,25.754118,13.100000,10.200000,5.783165,,3.180000,2.500000,31.850000,0.268050,9.990000,0.518000,,0.028666,0.010000,0.115000,4.797074,3.500000,4.670000,0.097400,0.033600,3674.520020,0.180000,0.112000,25.850000,0.008000,0.621697,0.240000,27.950001,19.714241,54.733063,5.440000,3.300000,0.071000,0.030000,1.430000,125.000000,0.120290,,0.018400,0.350000,0.230300,0.036500,0.270000,1.170000,,0.103300,0.155000
2022-12-29,3.821000,2.873111,5.054042,10.865162,10.794489,26240.068359,0.025000,29.231680,0.094500,40.198215,7.235892,,0.134800,0.154354,24.285355,0.385500,2.550000,16.063316,2.990000,13.770784,6.466742,,8.851807,31.615988,-1032.302856,0.092000,0.151200,0.346000,2.240000,0.010000,17.946884,0.210000,0.600000,0.015000,0.851688,1.880000,,0.480000,329.865662,,0.130000,0.090000,0.184130,45.250000,0.001000,0.008000,0.036500,0.046000,2.650000,247.918259,2.113522,0.001000,0.138900,0.117800,0.150000,0.110000,0.105000,0.087500,0.380000,,,5.130000,,3.790000,39.500000,0.150000,0.195000,0.090696,,2.160000,0.017000,0.116150,14.000000,36.849781,66.257874,0.510000,16.931952,34.539875,21.607500,0.108000,0.540000,33.000000,2.250000,1.310000,5.225295,7.067642,0.750000,0.060000,0.055000,0.520000,0.075000,0.036500,107.989059,0.030000,,11.780000,15.990000,0.110000,1.320000,,0.310185,0.060000,124.765457,25.754118,13.100000,10.200000,5.886941,,3.200000,2.380000,31.650000,0.268050,10.010000,0.517000,,0.030577,0.010000,0.115000,4.749004,3.540000,4.660000,0.100400,0.039900,3728.164551,0.180000,0.110000,26.150000,0.008000,0.641891,0.240000,27.799999,20.008293,55.387421,5.410000,3.300000,0.071000,0.030000,1.510000,122.500000,0.120290,,0.018500,0.350000,0.230300,0.043400,0.169900,1.165000,,0.117500,0.160000
2022-12-30,3.805500,2.910424,5.034452,10.855924,10.804051,,0.021500,29.085764,0.091000,39.546516,7.199162,,0.163000,0.156412,24.482397,0.382000,2.580000,16.035717,3.000000,13.789407,6.428703,,8.851807,31.336512,-1032.302856,0.102000,0.138800,0.344000,2.240000,0.010000,17.946884,0.215000,0.600000,0.017000,0.842997,1.920000,,0.412000,329.865662,,0.130000,0.095000,0.186600,44.700001,0.001000,0.010000,0.036500,0.036500,2.650000,247.419434,2.113522,0.001000,0.083000,0.117800,0.180000,0.110000,0.105000,0.087500,0.396000,,,4.940000,,3.650000,39.099998,0.160000,0.195000,0.095231,0.080000,2.180000,0.017000,0.116150,13.750000,36.551601,,0.540000,16.461622,34.228359,20.732864,0.116000,0.640000,36.000000,2.200000,1.300000,5.046143,6.799250,0.780000,0.051000,0.054000,0.553600,0.070000,0.036500,108.633324,0.030000,,12.150000,16.360001,0.101200,1.320000,,0.304414,0.060000,123.210136,25.754118,13.200000,10.200000,5.792599,,3.220000,2.380000,30.900000,0.268050,10.005000,0.522000,,0.034400,0.010000,0.115000,4.831764,3.480000,,0.105200,0.040000,3728.164551,0.180000,0.119000,26.100000,0.008000,0.635400,0.235000,28.200001,20.212851,54.132488,5.440000,3.524900,0.071000,0.030000,1.470000,122.500000,0.120290,,0.017000,0.360000,0.230300,0.050000,0.170100,1.395000,,0.118900,0.165000
2023-01-02,,,,,,25544.660156,0.023500,,0.090500,,,,0.162200,0.161900,,0.506000,,,,,,,,,-1041.602905,0.112000,0.144200,0.364000,,,,,,,,,,,,,,,,46.799999,0.004000,,,0.034500,,,,0.001000,,,,,,,,,,,,,37.299999,,,,,2.160000,0.016000,,,,66.725441,,16.602716,33.744316,,,,,,1.320000,,,,,,,,0.036500,115.720268,,,,,,,,0.303304,,124.085007,,,,,,,,30.799999,,,0.522000,,,,0.115000,4.648405,3.560000,4.700000,,,,,,25.950001,,0.627467,,28.900000,19.982721,,,,,,,,,,,,,,,,,,
2023-01-03,3.766000,2.947738,5.122604,11.003747,11.262982,24988.333984,0.025000,29.328957,0.091000,40.198215,7.272623,,0.201500,0.158470,24.285355,0.495500,2.620000,16.100117,3.050000,13.891826,6.485762,,9.216828,32.223858,-1050.903076,0.112000,0.150200,0.348000,2.240000,0.010000,17.640593,0.255000,0.600000,0.017000,0.816925,2.000000,,0.412000,319.869720,,0.130000,0.095000,0.188000,46.099998,0.001000,0.011000,0.036500,0.042500,2.650000,253.405396,2.113522,0.001000,0.188300,0.127580,0.180000,0.110000,0.105000,0.087500,0.371000,,,4.970000,,3.600000,37.799999,0.160000,0.180000,0.090696,0.080000,2.240000,0.016000,0.116150,13.780000,36.474648,67.231987,0.530000,16.555689,35.158115,20.225973,0.131000,0.830000,46.299999,1.650000,1.400000,5.066049,6.948357,0.780000,0.053000,0.057000,0.581000,0.070000,0.036500,115.323792,0.030000,,11.860000,16.290001,0.120000,1.327500,,0.310517,0.070000,126.855408,25.754118,13.210000,10.200000,5.886941,,3.360000,2.650000,31.850000,0.268050,10.000000,0.532000,,0.037266,0.010000,0.123000,4.663272,3.580000,4.720000,0.105200,0.030000,3728.164551,0.180000,0.122000,25.299999,0.007000,0.633237,0.230000,29.700001,19.369049,55.244003,5.430000,3.524900,0.071000,0.030000,1.490000,120.000000,0.120290,,0.019610,0.360000,0.230300,0.046700,0.180500,1.600000,,0.123850,0.160000
2023-01-04,3.739500,2.882439,5.103015,10.818966,11.196055,24571.089844,0.025000,29.134403,0.091000,39.813122,7.206508,,0.157000,0.157098,24.728699,0.547000,2.660000,15.842513,3.030000,13.761474,6.476252,,8.905485,31.685860,-1050.903076,0.112000,0.155800,0.366000,2.240000,0.010000,18.176605,0.235000,0.600000,0.017000,0.842997,1.910000,,0.412000,320.869354,,0.130000,0.098000,0.183700,45.650002,0.001000,0.011000,0.036500,0.041000,2.650000,254.901871,2.113522,0.001000,0.188300,0.127580,0.200000,0.120000,0.110000,0.087500,0.410000,,,5.120000,,3.780000,36.950001,0.160000,0.205000,0.090696,0.080000,2.280000,0.009000,0.116150,14.210000,37.513481,68.936630,0.570000,16.461622,34.400894,20.941586,0.135000,0.780000,46.000000,1.550000,1.380000,5.195436,7.007999,0.810000,0.057000,0.060000,0.640000,0.070000,0.036500,113.589233,0.030000,,11.800000,16.100000,0.113600,1.418000,,0.307632,0.070000,128.799545,25.754118,13.210000,10.020000,6.047322,,3.330000,2.650000,31.600000,0.268050,10.000000,0.536000,,0.037266,0.010000,0.129000,4.735624,3.500000,4.800000,0.105200,0.025000,3728.164551,0.180000,0.116000,20.500000,0.008000,0.628188,0.245000,29.250000,19.407406,56.669247,5.640000,3.524900,0.071000,0.030000,1.540000,121.000000,0.120290,,0.025000,0.440000,0.230300,0.046800,0.160000,1.475000,,0.123850,0.160000
2023-01-05,3.818000,2.845126,5.122604,10.735814,11.262982,24524.728516,0.025500,28.891212,0.092000,41.501621,7.206508,,0.200000,0.155726,24.630177,0.560000,2.660000,15.842513,3.040000,14.012867,6.485762,,8.948430,32.377571,-1060.202881,0.112000,0.156600,0.404000,2.240000,0.010000,18.272322,0.225000,0.600000,0.017000,0.842997,1.980000,,0.412000,320.369537,,0.130000,0.101100,0.176200,45.299999,0.001000,0.011000,0.036500,0.039000,2.650000,259.890167,2.113522,0.001000,0.188300,0.127580,0.200000,0.100000,0.105000,0.087500,0.450000,,,5.140000,,3.770000,36.200001,0.160000,0.210000,0.090696,0.080000,2.260000,0.008000,0.123500,14.120000,38.321461,69.092499,0.610000,16.414587,35.210838,20.852135,0.142000,0.830000,48.000000,1.550000,1.330000,5.026237,6.799250,0.810000,0.057000,0.058000,0.640000,0.070000,0.036500,114.530853,0.030000,,11.830000,16.010000,0.113600,1.385000,,0.308520,0.060000,132.687836,25.754118,13.800000,10.020000,6.047322,,3.330000,2.650000,30.350000,0.268050,10.030000,0.540000,,0.035355,0.010000,0.121000,4.822348,3.500000,4.860000,0.105200,0.030000,3728.164551,0.180000,0.112000,21.200001,0.008000,0.633958,0.250000,29.150000,18.448542,58.121384,5.760000,3.524900,0.071000,0.030000,1.540000,121.000000,0.120290,,0.018000,0.330000,0.235400,0.050000,0.206800,1.435000,,0.123850,0.150000
2023-01-06,3.908500,2.835798,5.122604,10.791249,11.339473,24617.449219,0.029000,28.696657,0.099500,41.254765,7.177124,,0.165000,0.161900,25.516863,0.534000,2.640000,15.952915,3.010000,14.282883,6.514292,,9.152412,32.803772,-1032.302856,0.103000,0.156000,0.416000,2.240000,0.010000,18.272322,0.250000,0.600000,0.017000,0.903832,1.950000,,0.412000,324.867737,,0.130000,0.100000,0.187000,45.799999,0.001000,0.011000,0.036500,0.040500,2.650000,265.377258,2.113522,0.001000,0.188300,0.127580,0.200000,0.130000,0.105000,0.087500,0.480000,,,5.490000,,4.090000,34.700001,0.170000,0.215000,0.095231,0.080000,2.280000,0.008000,0.129000,14.910000,40.668461,71.995308,0.650000,17.214151,38.163052,22.034882,0.134000,0.830000,48.500000,1.550000,1.380000,5.543790,7.435437,0.850000,0.057000,0.060000,0.659700,0.065000,0.036500,114.877762,0.030000,,12.320000,16.520000,0.113600,1.420000,,0.315179,0.060000,,25.754118,14.000000,10.400000,6.415257,,3.340000,2.480000,30.350000,0.268050,10.030000,0.556000,,0.034400,0.010000,0.125000,4.706386,3.520000,5.100000,0.120900,0.029500,3728.164551,0.180000,0.114000,21.049999,0.008000,0.670740,0.250000,28.500000,18.320692,60.416122,5.870000,3.524900,0.071000,0.030000,1.670000,139.000000,0.120290,,0.018000,0.340000,0.235400,0.049000,0.193600,1.565000,,0.115000,0.165000
2023-01-09,4.018500,2.975722,5.631927,11.216248,11.368155,25544.660156,0.029000,29.766703,0.099000,41.136276,7.338738,,0.164600,0.162586,27.142454,0.558000,2.680000,16.817720,3.070000,15.707446,6.599881,,9.028951,33.132160,-1023.002930,0.103000,0.162600,0.442000,2.240000,0.010000,19.545355,0.280000,0.600000,0.017000,0.973358,1.960000,,0.412000,319.869720,,0.140000,0.098420,0.195500,45.950001,0.001000,0.012000,0.036500,0.039500,2.650000,269.367889,2.113522,0.001000,0.082100,0.127580,0.190000,0.140000,0.105000,0.087500,0.541000,,,5.790000,,4.320000,35.450001,0.180000,0.220000,0.104300,0.080000,2.280000,0.008000,0.132900,14.960000,41.197506,73.622040,0.720000,18.484049,38.771694,23.048666,0.135000,0.860000,50.500000,1.400000,1.380000,5.822472,7.783351,0.820000,0.062000,0.061000,0.654530,0.080000,0.036500,118.594696,0.030000,,13.510000,18.209999,0.212000,1.490000,,0.329273,0.060000,143.963882,25.754118,14.190000,10.590000,6.632243,,3.400000,2.600000,29.900000,0.268050,10.020000,0.562000,,0.035355,0.010000,0.125000,5.318410,3.760000,5.400000,0.120900,0.029700,3728.164551,0.180000,0.121000,20.100000,0.009000,0.686607,0.240000,29.150000,18.218412,62.011684,6.030000,3.980000,0.071000,0.030000,1.720000,126.000000,0.120290,,0.018600,0.340000,0.235400,0.049000,0.214400,1.565000,,0.136990,0.170000
2023-01-10,4.067000,2.975722,5.700489,11.207008,11.310789,25544.660156,0.028500,29.523512,0.106000,41.274513,7.250584,,0.164000,0.161900,27.487278,0.531000,2.650000,16.882122,3.040000,16.200922,6.552331,,8.787391,33.292858,-1041.602905,0.122000,0.169000,0.486000,2.240000,0.008000,20.579096,0.290000,0.600000,0.017000,0.964667,1.920000,,0.412000,321.868896,,0.140000,0.105000,0.192500,46.400002,0.000500,0.012000,0.036500,0.039500,2.650000,262.384277,2.113522,0.001000,0.188300,0.127580,0.180000,0.140000,0.105000,0.087500,0.525000,,,5.990000,,4.420000,35.099998,0.190000,0.220000,0.126975,0.080000,2.320000,0.007000,0.132900,15.020000,43.005836,77.995720,0.700000,18.813280,39.950661,22.879702,0.141000,0.850000,49.000000,1.400000,1.360000,5.961812,8.002041,0.820000,0.060000,0.060000,0.620000,0.080000,0.036500,122.162933,0.030000,,13.750000,18.410000,0.212000,1.450000,,0.332935,0.060000,146.637085,25.754118,14.200000,10.590000,6.773756,,3.350000,2.600000,29.700001,0.268050,10.060000,0.554000,,0.034400,0.010000,0.117000,5.359046,3.960000,5.650000,0.120900,0.029700,3728.164551,0.180000,0.123000,20.150000,0.008000,0.725554,0.240000,28.900000,18.167274,64.378128,6.020000,3.980000,0.071000,0.030000,1.780000,140.000000,0.120290,,0.016850,0.310000,0.247000,0.049000,0.184900,1.500000,,0.133400,0.170000
2023-01-11,4.154500,3.069005,5.896382,11.336356,11.234300,25730.103516,0.028500,30.836748,0.110000,40.524071,7.133047,,0.183600,0.161214,26.502069,0.519000,2.630000,17.075321,3.010000,16.098503,6.504782,,8.481415,32.538273,-1050.903076,0.125000,0.171600,0.472000,2.240000,0.010000,20.579096,0.280000,0.800000,0.017000,1.025502,2.050000,,0.440000,343.859985,,0.160000,0.121100,0.190000,49.200001,0.001000,0.012000,0.036500,0.039500,2.650000,268.869110,2.113522,0.001000,0.188300,0.150000,0.180000,0.170000,0.105000,0.087500,0.519000,,,6.040000,,4.510000,36.849998,0.250000,0.230000,0.122440,0.080000,2.280000,0.007000,0.130000,15.180000,43.592590,80.849823,0.710000,19.095478,39.993801,22.949274,0.138000,0.860000,48.000000,1.400000,1.340000,6.001625,8.071623,0.820000,0.060000,0.063000,0.610000,0.080000,0.036500,124.393089,0.030000,,14.190000,18.990000,0.121400,1.470000,,0.335155,0.060000,146.345459,29.229588,13.950000,10.400000,6.868098,,3.300000,2.450000,30.250000,0.268050,10.030000,0.539000,,0.033444,0.010000,0.110000,5.477982,4.240000,5.850000,0.120900,0.030000,3819.021484,0.180000,0.123000,20.200001,0.009000,0.724111,0.240000,28.299999,16.850435,65.893013,6.200000,3.980000,0.071000,0.030000,1.830000,145.000000,0.120290,,0.019000,0.310000,0.247000,0.049000,0.212400,1.510000,,0.141450,0.170000
2023-01-12,4.186000,3.096990,5.857203,11.299398,11.282105,25869.183594,0.028500,30.934023,0.110000,40.810425,7.184469,,0.183200,0.166016,26.107988,0.525000,2.620000,17.010923,3.000000,16.163681,6.485762,,8.610245,32.810760,-1078.803101,0.125000,0.188600,0.500000,2.240000,0.010000,20.579096,0.285000,1.000000,0.017000,1.008121,2.200000,,0.440000,366.850616,,0.150000,0.113200,0.214600,51.250000,0.001000,0.012000,0.036500,0.039500,2.650000,277.349182,2.113522,0.000500,0.188300,0.150000,0.200000,0.190000,0.107500,0.087500,0.542000,,,6.000000,,4.493000,38.000000,0.250000,0.240000,0.122440,0.080000,2.240000,0.007000,0.130000,15.390000,43.525032,75.221603,0.730000,19.189547,40.114040,23.317019,0.140000,0.830000,43.500000,1.400000,1.410000,6.220590,8.310195,0.800000,0.060000,0.075000,0.615200,0.080000,0.036500,124.244415,0.030000,,14.140000,18.990000,0.112700,1.532500,,0.343367,0.060000,146.880096,29.229588,13.950000,10.400000,6.962440,,3.310000,2.450000,30.250000,0.327800,10.050000,0.547000,,0.033444,0.010000,0.109000,5.510688,4.160000,5.960000,0.120900,0.033960,3819.021484,0.180000,0.118000,20.049999,0.009000,0.755845,0.250000,28.400000,18.525249,67.856094,6.270000,4.191500,0.071000,0.030000,1.800000,147.500000,0.120290,,0.016850,0.310000,0.247000,0.050000,0.250950,1.470000,,0.150000,0.160000
2023-01-13,4.207500,3.115647,5.798436,11.290160,11.272545,26332.791016,0.042000,31.128578,0.110000,41.067158,7.111009,,0.203500,0.167388,26.255768,0.534000,2.630000,17.038523,3.020000,15.875042,6.495272,,8.390161,33.013386,-1106.703125,0.150000,0.202500,0.488000,2.240000,0.010000,20.760958,0.300000,1.000000,0.014600,0.982049,2.250000,,0.440000,374.847382,,0.160000,0.107600,0.210000,50.400002,0.001000,0.012000,0.036500,0.039500,2.650000,281.339844,2.113522,0.000500,0.179900,0.113500,0.200000,0.170000,0.120000,0.087500,0.535000,,,6.080000,,4.550000,36.799999,0.230000,0.245000,0.140579,0.080000,2.240000,0.007000,0.130000,15.570000,43.476780,75.035980,0.700000,18.578112,40.123661,23.197750,0.158000,0.785000,46.000000,1.400000,1.480000,6.140967,8.210792,0.880000,0.068000,0.068000,0.615200,0.080000,0.036500,125.780746,0.030000,,14.590000,19.440001,0.122000,1.550000,,0.339816,0.070000,149.504684,29.229588,14.140000,10.400000,6.547335,,3.350000,2.450000,29.700001,0.327800,10.040000,0.551000,,0.032488,0.010000,0.123000,5.663323,4.240000,5.960000,0.120900,0.033960,3819.021484,0.180000,0.129000,19.900000,0.009000,0.748633,0.250000,28.100000,18.819300,69.075172,6.200000,4.191500,0.071000,0.030000,1.840000,147.500000,0.120290,,0.016850,0.310000,0.247000,0.048600,0.250000,1.460000,,0.157900,0.165000
2023-01-16,,3.115647,5.964945,11.437984,11.568939,26518.232422,0.096000,31.225853,0.110000,41.728733,7.213854,,0.203500,0.163272,26.206509,0.519000,2.640000,16.964922,3.060000,16.405764,6.571351,,8.481415,33.684132,-1078.803101,0.138000,0.212000,0.470000,,0.010000,,0.305000,1.000000,,,2.240000,,,367.850220,,0.160000,,,49.500000,0.001000,,,0.039500,,277.848022,,0.000500,,,0.170000,,0.120000,,,,,5.930000,,,37.049999,0.240000,0.240000,0.126975,,2.360000,0.007000,,,,76.032539,0.700000,18.484049,39.633064,,,0.800000,45.000000,1.400000,1.510000,,8.121326,0.980000,,0.069000,,0.080000,0.036500,126.821480,,,,19.770000,,,,0.342812,0.070000,146.102432,,14.140000,,,,3.290000,,29.700001,,,0.551000,,0.038222,0.010000,0.123000,5.629624,4.120000,5.830000,,,3819.021484,0.180000,,18.650000,0.009000,0.735651,0.265000,28.200001,19.369049,,6.280000,,,0.030000,,150.000000,0.120290,,,0.280000,,,,1.455000,,,0.170000
2023-01-17,4.215000,3.190273,5.906177,11.391790,11.635866,26425.511719,0.045500,30.885386,0.122000,41.590488,7.250584,,0.203000,0.161214,26.009466,0.492000,2.630000,16.891323,3.050000,16.284721,6.580861,,8.518991,33.809895,-1078.803101,0.144000,0.212000,0.498000,2.240000,0.010000,20.339804,0.315000,1.000000,0.014600,0.999430,2.250000,,0.440000,369.849396,,0.170000,0.107600,0.220200,47.400002,0.001000,0.012000,0.036500,0.040500,2.650000,274.855042,2.113522,0.001000,0.179900,0.113500,0.170000,0.180000,0.110000,0.087500,0.560000,,,6.130000,,4.594000,36.099998,0.250000,0.235000,0.136044,0.144800,2.220000,0.007000,0.130000,15.150000,42.608208,73.423866,0.750000,18.672182,39.464710,22.094515,0.179000,0.795000,45.000000,1.400000,1.560000,5.991672,8.031862,0.950000,0.062000,0.070000,0.684600,0.080000,0.036500,127.118843,0.030000,,13.620000,18.160000,0.136600,1.516500,,0.329939,0.070000,144.692947,29.229588,14.150000,10.510000,6.349217,,3.310000,2.510000,29.400000,0.327800,10.050000,0.560000,,0.043000,0.010000,0.102000,5.524564,4.000000,5.960000,0.120900,0.031000,3819.021484,0.180000,0.122000,17.049999,0.009000,0.739978,0.265000,28.049999,19.253986,67.596138,6.070000,4.191500,0.071000,0.030000,1.770000,150.000000,0.120290,,0.014600,0.280000,0.208000,0.050000,0.289400,1.445000,,0.163000,0.165000
2023-01-18,4.228500,3.264899,6.033507,11.752114,11.664550,26100.988281,0.038500,,0.110000,41.432507,7.294661,,0.223500,0.166016,,0.519000,2.660000,17.516928,3.070000,16.629225,6.599881,,8.583406,33.740028,-1106.703125,0.144000,0.200500,0.525000,2.240000,0.010000,21.095966,0.285000,1.000000,0.014600,0.999430,2.170000,,0.480000,370.848999,,0.180000,0.122200,0.213800,48.900002,0.001000,0.012000,0.036500,0.040000,2.650000,280.342133,2.113522,0.001000,0.250000,0.113500,0.155000,0.190000,0.105000,0.087500,0.574000,,,6.410000,,4.759000,35.549999,0.260000,0.235000,0.145114,0.144800,2.240000,0.007000,0.136400,15.700000,42.386246,74.234818,0.770000,18.719215,39.224224,22.144211,0.187000,0.765000,45.000000,1.400000,1.550000,5.991672,8.091505,0.950000,0.062000,0.067000,0.740600,0.080000,0.036500,129.348984,0.030000,,13.880000,18.760000,0.136000,1.500000,,0.340704,0.070000,148.386795,29.229588,14.000000,10.400000,6.528467,,3.300000,2.340000,29.200001,0.327800,10.040000,0.565000,,0.043000,0.010000,0.098500,5.622686,4.140000,5.830000,0.120800,0.030000,3819.021484,0.180000,0.128000,17.850000,0.009000,0.784694,0.265000,27.950001,19.190060,67.533394,6.220000,4.191500,0.071000,0.030000,1.760000,147.500000,0.120290,,0.014600,0.280000,0.242700,0.046500,0.219100,1.410000,,0.176500,0.170000
2023-01-19,4.226500,3.292884,6.033507,11.955374,11.817528,26564.591797,0.037000,,0.110000,41.936092,7.360776,,0.188400,0.163958,,0.503000,2.650000,17.737728,3.090000,16.703711,6.628411,,8.739078,34.012520,-1125.303223,0.143000,0.194800,0.510000,2.240000,0.010000,21.095966,0.300000,1.200000,0.028000,1.042884,2.150000,,0.480000,360.853058,,0.190000,0.122200,0.209130,48.150002,0.001000,0.012000,0.036500,0.038000,2.650000,276.850372,2.113522,0.001000,0.107700,0.113500,0.160000,0.200000,0.110000,0.087500,0.560000,,,6.270000,,4.650000,34.799999,0.270000,0.240000,0.140579,0.144800,2.260000,0.007000,0.136400,16.040001,42.598564,74.752632,0.750000,18.766249,39.224224,22.333052,0.179000,0.790000,45.000000,1.400000,1.490000,5.971766,8.041802,0.950000,0.063000,0.066000,0.679550,0.075000,0.036500,129.596802,0.030000,,13.690000,18.440001,0.190000,1.539600,,0.342146,0.080000,142.311340,29.229588,13.800000,10.330000,6.594505,,3.300000,2.500000,29.049999,0.327800,10.065000,0.571000,,0.041088,0.010000,0.096500,5.480955,4.300000,5.870000,0.120800,0.029000,3819.021484,0.180000,0.118000,17.850000,0.010000,0.763057,0.265000,28.250000,19.611963,68.268425,6.350000,4.191500,0.071000,0.030000,1.770000,145.000000,0.120290,,0.019000,0.300000,0.247000,0.040000,0.250000,1.440000,,0.155500,0.160000
2023-01-20,4.248500,3.283556,6.278374,12.380371,11.865333,26564.591797,0.045000,,0.110000,42.469303,7.412198,,0.202000,0.168760,,0.485500,2.700000,18.032131,3.180000,17.178566,6.733020,,8.900119,34.312958,-1153.203125,0.130000,0.207500,0.498000,2.240000,0.010000,20.320660,0.300000,1.200000,0.028000,1.060265,2.130000,,0.480000,363.851868,,0.180000,0.133300,0.215000,48.150002,0.001000,0.012000,0.036500,0.035500,2.650000,279.344513,2.113522,0.001000,0.219900,0.113500,0.200000,0.200000,0.110000,0.087500,0.588000,,,6.450000,,4.800000,34.549999,0.270000,0.240000,0.136044,0.144800,2.220000,0.007000,0.136400,16.049999,43.824207,76.442902,0.790000,18.437017,39.055874,22.690859,0.181000,0.775000,44.000000,1.400000,1.460000,5.941907,7.932458,0.900000,0.055000,0.062000,0.695000,0.075000,0.036500,128.902969,0.030000,,13.610000,18.240000,0.189800,1.540000,,0.354354,0.080000,140.464432,29.229588,14.000000,10.330000,6.698282,,3.460000,2.500000,28.049999,0.327800,10.060000,0.589000,,0.040133,0.010000,0.095500,5.446265,4.300000,5.760000,0.120800,0.030000,4074.362793,0.180000,0.120000,17.850000,0.010000,0.780367,0.250000,28.100000,19.624744,67.273445,6.330000,4.353500,0.071000,0.040000,1.820000,145.000000,0.120290,,0.016800,0.300000,0.247000,0.050000,0.247550,1.455000,,0.155500,0.160000
2023-01-23,4.254000,,,,,,0.038500,,0.110000,,,,0.223500,0.168074,,0.485000,,,,,,,,,-1125.303223,0.140000,0.205500,0.510000,2.240000,0.010000,20.320660,0.305000,1.200000,0.028000,1.025502,2.140000,,0.480000,359.853455,,0.170000,0.127900,0.196680,47.099998,0.001000,0.012000,0.036500,0.038500,2.650000,279.843384,2.113522,0.007500,0.219900,0.130900,0.185000,0.180000,0.105000,0.087500,0.551000,,,6.390000,,4.740000,33.650002,0.240000,0.235000,0.126975,0.144800,2.460000,0.007000,0.136400,16.049999,43.380276,75.651497,0.740000,18.907347,39.536865,22.442383,0.187000,0.750000,43.500000,1.400000,1.520000,5.732895,7.674008,0.900000,0.061000,0.066000,0.695000,0.075000,0.036500,128.110016,0.030000,,13.710000,18.299999,0.135800,1.540000,,0.352911,0.080000,143.672256,29.229588,13.950000,10.500000,6.632243,,3.670000,2.800000,29.450001,0.327800,10.060000,0.595000,,0.038222,0.010000,0.117000,5.436354,4.480000,5.510000,0.144000,0.029000,4074.362793,0.180000,0.118000,17.700001,0.010000,0.778924,0.240000,27.700001,18.870441,66.538414,6.250000,4.353500,0.071000,0.040000,1.800000,145.000000,0.120290,,0.015700,0.330000,0.240000,0.050000,0.231600,1.470000,,0.163400,0.155000
2023-01-24,4.245500,,,,,,0.045000,,0.110000,,,,0.202500,0.171504,,0.485000,,,,,,,,,-1153.203125,0.140000,0.191000,0.494000,2.240000,0.010000,20.320660,0.300000,1.200000,0.028000,1.016811,2.110000,,0.480000,357.854279,,0.170000,0.131600,0.190000,48.700001,0.001000,0.012000,0.036500,0.039500,2.650000,282.836304,2.113522,0.008000,0.155000,0.130900,0.185000,0.170000,0.110000,0.087500,0.551000,,,6.280000,,4.720000,33.700001,0.240000,0.240000,0.131509,0.144800,2.480000,0.007000,0.136400,16.070000,43.032845,74.479057,0.740000,18.578112,39.257893,22.690859,0.179000,0.750000,43.000000,1.400000,1.490000,5.822472,7.773412,0.850000,0.058000,0.067000,0.720000,0.075000,0.036500,127.515305,0.030000,,13.800000,18.420000,0.135860,1.540000,,0.353577,0.080000,144.547119,29.229588,12.250000,9.150000,6.717151,,3.700000,2.760000,30.900000,0.335900,10.070000,0.631000,,0.036311,0.010000,0.112000,5.207403,4.300000,5.550000,0.144000,0.029000,4074.362793,0.180000,0.115000,17.000000,0.010000,0.771712,0.235000,27.700001,18.486895,67.587181,6.300000,4.350000,0.071000,0.030000,1.770000,145.000000,0.120290,,0.015600,0.320000,0.240000,0.050000,0.216940,1.635000,,0.166700,0.155000
2023-01-25,4.240000,,,,,27120.919922,0.045000,,0.110000,,,,0.202500,0.170132,,0.433000,,,,,,,,,-1162.503296,0.144000,0.184000,0.494000,2.240000,0.010000,20.320660,0.280000,1.200000,0.028000,1.016811,2.010000,,0.476000,353.855927,,0.180000,0.133160,0.190000,50.549999,0.001000,0.012000,0.036500,0.039500,2.650000,280.841003,2.113522,0.001000,0.180000,0.130900,0.190000,0.170000,0.110000,0.078700,0.545000,,,6.410000,,4.760000,33.000000,0.230000,0.240000,0.122440,0.144800,2.480000,0.007000,0.136400,16.000000,45.011257,77.077965,0.730000,18.907347,40.941334,22.899580,0.185000,0.710000,42.500000,1.400000,1.420000,5.693083,7.624305,0.850000,0.056000,0.066000,0.720000,0.070000,0.036500,126.226776,0.030000,,13.770000,18.360001,0.135860,1.570000,,0.353133,0.080000,144.012482,29.229588,12.120000,9.050000,6.745453,,3.600000,2.760000,29.500000,0.335900,10.080000,0.653000,,0.035355,0.010000,0.112000,5.273808,4.220000,5.570000,0.144900,0.039310,4074.362793,0.180000,0.115000,17.150000,0.010000,0.757288,0.237500,27.500000,17.732588,67.524422,6.390000,4.350000,0.071000,0.030000,1.790000,145.000000,0.120290,,0.015000,0.320000,0.240000,0.047000,0.217800,1.535000,,0.155000,0.160000
2023-01-26,4.267000,,,,,26796.396484,0.038500,,0.110000,,,,0.237000,0.170818,,0.510000,,,,,,,,,-1171.803345,0.133000,0.192000,0.492000,2.240000,,20.320660,,1.400000,0.028700,0.999430,1.980000,,0.516000,349.857544,,0.170000,0.135700,0.180600,,0.001000,0.012000,0.036500,0.038500,2.650000,280.841003,2.113522,0.001000,0.180000,0.130900,0.185000,0.160000,,0.078700,0.555000,,,6.420000,,4.800000,,0.220000,,,0.144800,2.480000,0.007000,0.119330,16.030001,43.862816,74.908951,0.740000,19.753944,39.455093,23.038725,0.184000,,42.500000,1.400000,1.390000,5.703037,7.594484,0.850000,0.057000,,0.720000,0.070000,0.036500,,0.030000,,13.580000,18.049999,0.135860,1.740000,,0.365563,0.080000,145.081772,29.229588,12.200000,9.050000,6.830361,,3.570000,2.760000,,0.335900,10.080000,0.678000,,,,0.117000,5.152890,4.300000,5.710000,0.181300,0.032750,4074.362793,0.180000,0.117000,,,0.745748,,,17.489676,67.049347,,4.350000,0.071000,0.040000,1.800000,145.000000,,,0.015410,0.320000,0.240000,0.044200,0.220000,,,0.149000,0.160000
2023-01-27,4.224000,,,,,26935.476562,0.037000,,0.110000,,,,0.240500,0.173219,,0.485000,,,,,,,,,-1171.803345,0.138000,0.191000,0.486000,2.240000,0.010000,20.320660,0.280000,1.400000,0.023500,1.008121,1.990000,,0.460000,354.855499,,0.160000,0.121000,0.185500,48.950001,0.001000,0.012000,0.036500,0.040000,2.650000,281.838654,2.113522,0.004500,0.150000,0.130900,0.185000,0.170000,0.105000,0.078700,0.550000,,,6.580000,,4.950000,31.549999,0.220000,0.240000,0.122440,0.144800,2.420000,0.007000,0.122300,15.690000,43.254810,74.860115,0.730000,19.095478,39.993797,23.038725,0.190000,0.770000,43.000000,1.325000,1.360000,5.673178,7.554722,0.890000,0.053000,0.069000,0.720000,0.075000,0.036500,122.361168,0.030000,,13.460000,18.020000,0.132560,1.800100,,0.367227,0.080000,142.116943,29.229588,12.180000,9.050000,6.990743,,3.560000,2.670000,30.049999,0.345500,10.090000,0.675000,,0.035355,0.010000,0.117000,5.168749,4.340000,5.570000,0.166500,0.032500,4074.362793,0.180000,0.118000,16.600000,0.010000,0.748633,0.220000,26.950001,17.170053,66.852150,6.480000,4.350000,0.071000,0.040000,1.800000,145.000000,0.120290,,0.017100,0.320000,0.248000,0.044100,0.219100,1.700000,,0.158000,0.160000
2023-01-30,4.203500,3.199601,6.082480,12.214068,11.846212,26796.396484,0.036500,32.344536,0.110000,42.647041,7.559119,,0.195800,0.176649,26.502069,0.525000,2.750000,17.848127,3.220000,16.675776,6.761550,,8.953798,34.305969,-1171.803345,0.134000,0.190000,0.484000,2.240000,0.012000,20.272800,0.255000,1.200000,0.023500,1.016811,2.010000,,0.460000,349.857544,,0.150000,0.108900,0.180000,49.549999,0.002500,0.012000,0.036500,0.038500,2.650000,280.342133,2.113522,0.004500,0.180000,0.130900,0.185000,0.170000,0.105000,0.078700,0.540000,,,6.470000,,4.820000,33.099998,0.220000,0.265000,0.126975,0.144800,2.420000,0.006500,0.122300,15.540000,42.444141,73.472725,0.710000,18.766249,39.474335,22.710737,0.196000,0.730000,44.500000,1.325000,1.360000,5.663225,7.594484,0.900000,0.053000,0.070000,0.714700,0.070000,0.036500,120.527489,0.030000,,13.470000,18.010000,0.125200,1.720000,,0.350248,0.080000,139.686752,29.229588,11.850000,9.140000,6.849229,,3.500000,2.660000,28.650000,0.345500,10.110000,0.675000,,0.036311,0.010000,0.117000,5.330303,4.580000,5.550000,0.170000,0.035000,4041.057617,0.180000,0.119000,15.550000,0.009000,0.747190,0.225000,26.650000,17.886007,66.861115,6.380000,4.350000,0.071000,0.040000,1.780000,145.000000,0.120290,,0.015000,0.330000,0.249900,0.046700,0.209200,1.795000,,0.149600,0.160000
2023-01-31,4.228500,3.255571,6.160838,12.158634,11.932261,26796.396484,0.036500,35.554672,0.110000,43.229622,7.610542,,0.254000,0.174934,26.945414,0.495000,2.770000,17.884928,3.280000,17.066833,6.761550,,9.077262,34.326931,-1162.503296,0.124000,0.192000,0.466000,2.240000,0.013000,20.272800,0.255000,1.200000,0.023500,1.016811,2.020000,,0.460000,348.857941,,0.190000,0.125000,0.180000,50.299999,0.002500,0.012000,0.036500,0.038500,2.650000,281.339844,2.113522,0.004500,0.200000,0.130900,0.185000,0.170000,0.100000,0.078700,0.571000,,,6.530000,,4.880000,34.450001,0.230000,0.290000,0.122440,0.108870,2.440000,0.006500,0.122300,16.389999,43.061794,73.677910,0.770000,18.437017,38.945248,23.018847,0.201000,0.750000,44.000000,1.325000,1.380000,5.772707,7.683948,0.880000,0.057000,0.068000,0.680000,0.070000,0.036500,122.212502,0.030000,,13.250000,17.780001,0.125200,1.669600,,0.347029,0.080000,136.721939,29.229588,11.900000,9.140000,7.151124,,3.610000,3.430000,29.500000,0.345500,10.110000,0.677000,,0.029622,0.010000,0.124000,5.154873,4.360000,5.450000,0.193000,0.030000,4041.057617,0.180000,0.120000,15.900000,0.010000,0.747190,0.225000,27.350000,16.914358,67.416870,6.250000,4.400000,0.071000,0.040000,1.770000,145.000000,0.120290,,0.015000,0.330000,0.247000,0.046800,0.224500,1.700000,,0.149600,0.160000
2023-02-01,4.111000,3.348854,6.346936,12.398849,11.932261,26796.396484,0.045500,35.943779,0.094000,44.365166,7.772156,,0.245000,0.178364,27.388756,0.480500,2.840000,18.133331,3.370000,17.048212,6.866158,,9.291982,35.486767,-1171.803345,0.122000,0.195000,0.520000,2.240000,0.013000,20.129227,0.275000,1.200000,0.023500,0.999430,2.000000,,0.472000,350.857086,,0.170000,0.125200,0.195000,49.250000,0.003000,0.012000,0.036500,0.035500,2.650000,291.815216,2.113522,0.004500,0.200000,0.130900,0.180000,0.190000,0.105000,0.078700,0.586000,,,6.390000,,4.810000,36.150002,0.270000,0.285000,0.122440,0.108870,2.440000,0.006500,0.120000,16.770000,43.245163,76.990036,0.770000,18.342949,39.657104,22.949274,0.202000,0.775000,44.000000,1.326000,1.360000,5.742848,7.614365,0.870000,0.057000,0.069000,0.708700,0.070000,0.036500,117.157478,0.030000,,13.230000,17.660000,0.135100,1.630000,,0.353688,0.080000,134.972214,29.229588,11.900000,9.140000,7.169992,,3.580000,2.710000,28.400000,0.345500,10.105000,0.678000,,0.032488,0.010000,0.113000,5.235154,4.420000,5.350000,0.186900,0.027600,4041.057617,0.180000,0.119000,14.100000,0.010000,0.750075,0.230000,27.500000,16.837648,70.249435,6.480000,4.400000,0.071000,0.030000,1.830000,145.000000,0.120290,,0.015000,0.340000,0.260000,0.050000,0.221080,1.690000,,0.147240,0.155000
2023-02-02,4.094000,3.320869,6.180427,12.177113,11.894016,26703.675781,0.035000,35.457397,0.089500,43.891201,7.728080,,0.240500,0.178364,27.191715,0.465000,2.800000,17.912527,3.350000,16.880615,6.818609,,9.195356,35.381962,-1199.703369,0.130000,0.190000,0.520000,2.240000,0.013000,20.129227,0.285000,1.200000,0.023500,0.982049,2.020000,,0.472000,357.854279,,0.150000,0.110900,0.190500,48.650002,0.003000,0.012000,0.036500,0.040000,2.650000,287.325775,2.113522,0.001000,0.067000,0.130900,0.175000,0.190000,0.100000,0.078700,0.589000,,,6.300000,,4.710000,34.849998,0.260000,0.295000,0.122440,0.108870,2.500000,0.005500,0.120000,15.940000,42.183578,71.547966,0.840000,18.248880,38.319965,21.339146,0.220000,0.730000,44.000000,1.326000,1.360000,5.404448,7.186927,0.870000,0.057000,0.069000,0.690000,0.070000,0.036500,115.571587,0.030000,,13.200000,17.500000,0.135100,1.580000,,0.349027,0.080000,137.499603,29.229588,11.900000,9.140000,6.905835,,3.560000,2.570000,28.600000,0.345500,10.100000,0.661000,,0.029622,0.010000,0.107000,5.162802,4.320000,5.320000,0.157600,0.025000,4263.182617,0.180000,0.124000,14.050000,0.010000,0.752960,0.230000,27.150000,16.837648,68.223618,6.460000,4.400000,0.071000,0.030000,1.650000,145.000000,0.120290,,0.014900,0.380000,0.260000,0.050000,0.212700,1.690000,,0.145000,0.160000
2023-02-03,4.063000,3.264899,6.121659,12.020047,11.664550,26518.232422,0.055000,34.581905,0.097000,43.614719,7.698695,,0.254000,0.174934,27.043936,0.490000,2.800000,17.691727,3.320000,16.591980,6.761550,,9.136310,34.892876,-1199.703369,0.121000,0.178000,0.540000,2.240000,0.013000,20.129227,0.280000,1.200000,0.023500,0.947286,2.010000,,0.460000,365.851013,,0.130000,0.100000,0.194600,48.549999,0.003000,0.012000,0.036500,0.040000,2.650000,286.328125,2.113522,0.001000,0.198000,0.130900,0.180000,0.190000,0.099000,0.078700,0.609000,,,6.400000,,4.750000,33.099998,0.270000,0.305000,0.122440,0.108870,2.380000,0.005500,0.120000,15.600000,41.652786,75.035980,0.800000,18.013716,38.541233,20.712986,0.207000,0.730000,44.000000,1.250000,1.390000,5.424354,7.266450,0.880000,0.057000,0.066000,0.650000,0.070000,0.036500,106.551849,0.030000,,13.070000,17.480000,0.136800,1.600000,,0.333712,0.080000,133.902924,29.229588,11.580000,9.140000,6.849229,,3.490000,2.570000,27.350000,0.345500,10.100000,0.672000,,0.031533,0.010000,0.104000,4.870914,4.240000,5.050000,0.161450,0.027000,4263.182617,0.180000,0.114000,13.900000,0.010000,0.715456,0.230000,26.100000,18.141705,67.829201,6.190000,4.400000,0.071000,0.030000,1.690000,137.500000,0.120290,,0.019100,0.370000,0.263000,0.050000,0.200000,1.690000,,0.137300,0.155000
2023-02-06,4.043500,3.190273,6.043303,11.816787,11.712356,26193.708984,0.042000,34.825096,0.105000,43.180252,7.720733,,0.233500,0.169446,27.240976,0.480000,2.760000,17.516928,3.320000,16.275410,6.733020,,8.959166,34.641342,-1106.703125,0.122000,0.172000,0.540000,2.240000,0.014000,19.382637,0.255000,1.200000,0.023500,0.921214,1.970000,,0.460000,377.846161,,0.130000,0.100000,0.180000,48.750000,0.011000,0.012000,0.036500,0.039000,2.650000,284.332794,2.113522,0.001000,0.198000,0.130900,0.180000,0.190000,0.096000,0.078700,0.608000,,,6.010000,,4.514000,32.099998,0.250000,0.255000,0.104300,0.108870,2.360000,0.005500,0.120000,15.470000,41.450111,72.183052,0.810000,17.825586,37.819744,19.033287,0.216000,0.740000,43.500000,1.250000,1.380000,5.294967,7.087523,0.810000,0.051000,0.066500,0.662000,0.075000,0.036500,104.866852,0.030000,,12.890000,17.280001,0.113000,1.560000,,0.335155,0.080000,131.132523,29.229588,11.450000,8.530000,6.660545,,3.400000,2.350000,28.250000,0.345500,10.105000,0.665000,,0.032488,0.010000,0.114000,4.952187,4.120000,5.000000,0.160780,0.029000,4263.182617,0.180000,0.110000,13.950000,0.010000,0.690935,0.215000,26.450001,17.707018,67.094177,6.150000,4.400000,0.071000,0.030000,1.620000,135.000000,0.120290,,0.015550,0.380000,0.259600,0.048300,0.193300,1.705000,,0.127250,0.150000
2023-02-07,4.088500,3.199601,6.053097,11.826028,11.721917,26610.953125,0.046000,34.825096,0.105000,43.644344,7.772156,,0.224500,0.173219,26.748371,0.469500,2.790000,17.645727,3.310000,16.275410,6.790079,,9.340293,35.018639,-1097.403076,0.116000,0.168000,0.545000,2.240000,0.014000,19.382637,0.245000,1.200000,0.023500,0.964667,2.000000,,0.432000,379.845367,,0.140000,0.106800,0.186000,48.150002,0.004000,0.012000,0.036500,0.039000,2.650000,286.328125,2.113522,0.001000,0.200000,0.130900,0.170000,0.200000,0.100000,0.070000,0.613000,,,6.090000,,4.560000,31.299999,0.260000,0.275000,0.099766,0.085000,2.320000,0.005500,0.120000,15.970000,42.164276,73.658348,0.830000,18.201849,38.627800,20.394938,0.243000,0.730000,43.500000,1.326000,1.380000,5.344731,7.147165,0.850000,0.051000,0.064000,0.638150,0.075000,0.036500,104.866852,0.030000,,13.130000,17.280001,0.121400,1.560000,,0.339594,0.080000,134.486176,29.229588,11.170000,8.530000,6.811492,,3.400000,2.350000,27.799999,0.345500,10.120000,0.677000,,0.032488,0.010000,0.109000,4.869427,4.080000,4.890000,0.160780,0.022250,4263.182617,0.180000,0.107000,13.900000,0.009000,0.708965,0.215000,25.950001,16.300686,67.013496,6.210000,4.400000,0.071000,0.030000,1.680000,135.000000,0.120290,,0.016850,0.400000,0.303300,0.048300,0.180000,1.510000,,0.123200,0.145000
2023-02-08,4.043500,3.143631,6.004124,11.770593,11.568939,29021.701172,0.053000,36.041054,0.105000,43.170380,7.830925,,0.223000,0.171504,27.093195,0.450000,2.770000,17.470926,3.290000,16.294031,6.809099,,9.066525,35.563622,-1097.403076,0.109000,0.162000,0.555000,2.240000,0.015000,19.382637,0.265000,1.200000,0.028000,0.929904,1.990000,,0.432000,379.845367,,0.150000,0.111000,0.177450,48.150002,0.004000,0.012000,0.036500,0.036500,2.650000,285.330444,2.113522,0.001000,0.250000,0.130900,0.160000,0.200000,0.096000,0.070000,0.599000,,,6.160000,,4.588000,34.400002,0.260000,0.265000,0.104300,0.085000,2.320000,0.004500,0.120000,15.810000,41.517673,73.023285,0.820000,18.107782,39.031826,19.957619,0.228000,0.720000,43.500000,1.200000,1.390000,5.285013,7.117343,0.890000,0.058000,0.062000,0.620000,0.075000,0.036500,107.295242,0.030000,,13.370000,17.969999,0.121400,1.490000,,0.335931,0.080000,134.097351,29.229588,11.220000,8.530000,6.717151,,3.490000,2.350000,28.000000,0.345500,10.120000,0.694000,,0.029622,0.010000,0.103000,4.910559,4.140000,4.870000,0.155000,0.030000,4263.182617,0.180000,0.108000,13.750000,0.009000,0.720505,0.215000,26.150000,15.597518,66.708717,6.410000,4.410000,0.071000,0.030000,1.670000,135.000000,0.120290,,0.018500,0.400000,0.262100,0.050000,0.176500,1.480000,,0.117600,0.145000
2023-02-09,4.105500,3.171616,6.062891,11.899940,11.616744,26518.232422,0.094000,35.603310,0.105000,43.614719,7.882348,,0.222000,0.173219,26.945414,0.450000,2.790000,17.562927,3.320000,16.554737,6.818609,,9.179253,36.283279,-1097.403076,0.106000,0.154000,0.550000,2.240000,0.014000,19.382637,0.265000,1.200000,0.020000,0.929904,1.950000,,0.416000,364.851440,,0.150000,0.106500,0.180100,48.250000,0.003500,0.012000,0.036500,0.036500,2.650000,281.339844,2.113522,0.001000,0.390000,0.131110,0.160000,0.180000,0.098000,0.070000,0.599000,,,6.100000,,4.470000,34.549999,0.250000,0.265000,0.099766,0.085000,2.380000,0.004500,0.127500,15.610000,41.440468,73.765831,0.830000,18.107782,38.584515,19.868166,0.225000,0.725000,43.500000,1.300000,1.380000,5.275061,7.087523,0.900000,0.057000,0.063000,0.661670,0.075000,0.036500,106.304054,0.030000,,13.170000,17.850000,0.121400,1.450000,,0.350581,0.080000,134.875000,29.229588,11.430000,8.530000,6.443559,,3.410000,2.350000,28.049999,0.345500,10.120000,0.694000,,0.028666,0.010000,0.096500,4.868932,4.200000,4.840000,0.155000,0.050000,4263.182617,0.180000,0.111000,13.800000,0.009000,0.705359,0.205000,25.549999,,66.744576,6.420000,4.480000,0.071000,0.030000,1.630000,135.000000,0.120290,,0.016350,0.400000,0.262100,0.046900,0.178400,1.385000,,0.126500,0.145000
2023-02-10,4.027500,3.115647,6.023713,11.696679,11.540256,26842.755859,0.059500,35.068287,0.105000,43.436985,7.794195,,0.222000,0.171504,26.551332,0.439500,2.780000,17.323725,3.300000,15.772623,6.771060,,9.501332,35.947906,-1134.603149,0.115000,0.140000,0.550000,2.240000,0.013000,19.803789,0.265000,1.400000,0.020000,0.921214,1.890000,,0.416000,364.851440,,0.150000,0.106500,0.185000,48.799999,0.003500,0.011000,0.036500,0.036500,2.650000,277.349182,2.113522,0.001000,0.220000,0.131110,0.155000,0.170000,0.097000,0.070000,0.620000,,,5.690000,,4.310000,34.150002,0.220000,0.255000,0.095231,0.085000,2.320000,0.006000,0.125510,15.110000,40.880722,71.821548,0.830000,18.107782,38.050625,19.321520,0.218000,0.725000,42.000000,1.300000,1.360000,5.036189,6.679965,0.840000,0.058000,0.060000,0.661670,0.075000,0.036500,106.155380,0.030000,,13.330000,17.830000,0.110280,1.470000,,0.330161,0.080000,129.917435,29.229588,11.350000,8.530000,6.302046,,3.350000,2.350000,27.600000,0.345500,10.120000,0.698000,,0.031533,0.010000,0.096500,4.856047,4.140000,4.790000,0.155000,0.045900,4280.856934,0.180000,0.111000,13.900000,0.009000,0.701753,0.215000,25.400000,,65.964729,6.260000,4.480000,0.071000,0.030000,1.660000,135.000000,0.120290,,0.015600,0.400000,0.302700,0.046900,0.174920,1.335000,,0.129000,0.145000
2023-02-13,4.087000,3.143631,6.111864,11.715158,11.578501,26889.117188,0.062000,34.630543,0.110000,43.802334,7.735427,,0.203000,0.170132,26.206509,0.447000,2.790000,17.498528,3.280000,16.713022,6.799590,,9.436917,35.829124,-1106.703125,0.120000,0.148000,0.550000,2.240000,0.013000,20.148369,0.255000,1.400000,0.020000,0.938595,1.890000,,0.416000,370.848999,,0.140000,0.106500,0.191400,47.849998,0.003500,0.011000,0.036500,0.039000,2.650000,276.351532,2.113522,0.001500,0.430000,0.131110,0.160000,0.160000,0.093000,0.070000,0.610000,,,5.950000,,4.452000,33.200001,0.220000,0.230000,0.095231,0.085000,2.280000,0.006000,0.125510,15.330000,40.639454,71.469810,0.800000,18.107782,37.829376,19.947680,0.214000,0.720000,42.000000,1.300000,1.320000,5.066049,6.759488,0.850000,0.058000,0.060000,0.661700,0.080000,0.036500,104.965965,0.030000,,13.060000,17.450001,0.097200,1.500000,,0.335044,0.090000,129.431396,29.229588,11.000000,8.530000,6.264309,,3.320000,2.350000,27.250000,0.345500,10.120000,0.684000,,0.031533,0.010000,0.107000,4.631061,3.920000,4.750000,0.155100,0.049000,4280.856934,0.180000,0.107000,13.300000,0.009000,0.693820,0.210000,25.950001,,66.991585,6.220000,4.480000,0.071000,0.030000,1.670000,132.500000,0.120290,,0.015600,0.400000,0.300000,0.046700,0.177300,1.350000,,0.118200,0.145000
2023-02-14,4.110000,3.180945,6.640776,12.297220,11.760161,27213.640625,0.064000,35.554672,0.105000,43.812206,7.941116,,0.224000,0.173219,26.354290,0.486500,2.780000,17.949329,3.300000,17.159943,6.866158,,9.318820,35.661438,-1134.603149,0.106000,0.148000,0.545000,2.240000,0.013000,20.148369,0.245000,1.400000,0.027300,0.938595,1.940000,,0.416000,364.851440,,0.140000,0.102900,0.180000,47.500000,0.003000,0.011000,0.036500,0.036500,2.650000,273.358551,2.113522,0.001000,0.300000,0.132800,0.135000,0.170000,0.090000,0.070000,0.605000,,,6.000000,,4.490000,31.600000,0.220000,0.230000,0.090696,0.085000,2.260000,0.006000,0.120000,15.670000,41.479073,72.759506,0.810000,18.201849,37.805317,20.066950,0.213000,0.710000,42.500000,1.300000,1.310000,5.185484,6.918535,0.870000,0.055000,0.060000,0.642400,0.080000,0.036500,105.610237,0.030000,,15.090000,20.290001,0.097200,1.630000,,0.343811,0.080000,130.014633,29.229588,11.600000,8.500000,6.358651,,3.290000,2.350000,27.200001,0.345500,10.200000,0.681000,,0.030577,0.010000,0.097500,4.792614,4.060000,4.660000,0.149000,0.048900,4280.856934,0.180000,0.107000,13.450000,0.009000,0.703917,0.215000,25.450001,,67.918503,6.300000,4.480000,0.071000,0.030000,1.640000,132.500000,0.120290,,0.015600,0.410000,0.275000,0.049600,0.168700,1.355000,,0.121300,0.145000
2023-02-15,4.052000,3.171616,6.503651,12.324937,11.712356,26610.953125,0.064000,35.408760,0.105000,43.229622,7.948463,,0.223500,0.173219,26.206509,0.450000,2.780000,18.436934,3.290000,16.992348,6.837628,,9.436917,35.926945,-1116.003174,0.106000,0.148000,0.550000,2.240000,0.013000,20.148369,0.265000,1.200000,0.027300,0.921214,1.890000,,0.416000,363.851868,,0.140000,0.102000,0.179950,47.450001,0.003000,0.011000,0.036500,0.039500,2.650000,271.363251,2.113522,0.001000,0.146100,0.132800,0.135000,0.150000,0.090000,0.070000,0.577000,,,5.990000,,4.476000,31.250000,0.210000,0.230000,0.090696,0.085000,2.240000,0.006000,0.120000,15.650000,40.832474,81.005638,0.790000,18.060749,37.988098,20.235912,0.204000,0.720000,42.500000,1.300000,1.320000,5.076002,6.789310,0.850000,0.060000,0.060000,0.642400,0.080000,0.036500,105.758904,0.030000,,14.980000,20.150000,0.097200,1.560000,,0.349804,0.080000,128.896759,26.734379,11.600000,8.750000,6.179402,,3.450000,2.350000,27.400000,0.345500,10.147000,0.676000,,0.029622,0.010000,0.079500,4.747023,4.100000,4.740000,0.157260,0.044000,4280.856934,0.180000,0.116000,13.400000,0.009000,0.706802,0.215000,25.549999,17.924360,68.609131,6.250000,4.480000,0.071000,0.030000,1.620000,132.500000,0.120290,,0.015430,0.420000,0.323100,0.049600,0.171490,1.220000,,0.119400,0.150000
2023-02-16,4.165500,3.059677,6.248990,11.844503,11.511572,26935.476562,0.057000,35.797867,0.105000,41.768227,7.684003,,0.220500,0.173219,26.699112,0.480000,2.700000,17.866528,3.200000,15.558472,6.656940,,9.308084,34.047451,-1134.603149,0.106000,0.145000,0.540000,2.240000,0.012000,20.148369,0.255000,1.000000,0.024800,0.929904,1.890000,,0.464000,354.855499,,0.140000,0.106000,0.175900,48.549999,0.002500,0.007000,0.036500,0.039500,2.650000,271.862091,2.113522,0.001000,0.150100,0.132800,0.160000,0.160000,0.086000,0.070000,0.599000,,,6.090000,,4.501000,32.400002,0.220000,0.245000,0.090696,0.085000,2.360000,0.006000,0.120000,16.370001,41.266750,72.886505,0.810000,18.013716,38.589329,19.788654,0.196000,0.720000,44.000000,1.300000,1.330000,5.115813,6.888714,0.820000,0.058000,0.066000,0.589960,0.080000,0.036500,107.196121,0.030000,,15.350000,20.670000,0.097200,1.560000,,0.344699,0.080000,130.257660,26.734379,11.620000,8.750000,6.245440,,3.680000,2.350000,27.700001,0.345500,10.140000,0.675000,,0.031533,0.010000,0.079500,4.686068,4.100000,4.790000,0.175000,0.044000,4280.856934,0.180000,0.111000,13.400000,0.010000,0.698868,0.225000,25.600000,18.538033,69.154366,6.290000,4.480000,0.071000,0.030000,1.640000,132.500000,0.120290,,0.016000,0.430000,0.290000,0.046700,0.160000,1.360000,,0.121000,0.150000
2023-02-17,4.114000,3.106318,6.327347,11.826028,11.616744,27120.919922,0.061500,35.846500,0.105000,41.817600,7.654619,,0.193000,0.176649,26.600592,0.450000,2.690000,17.912527,3.200000,15.558472,6.637920,,8.878646,33.781948,-1125.303223,0.106000,0.142000,0.540000,2.240000,0.013000,20.148369,0.235000,1.000000,0.024800,0.938595,1.880000,,0.464000,351.856750,,0.140000,0.100100,0.144500,48.849998,0.003000,0.007000,0.036500,0.042500,2.650000,271.363251,2.113522,0.001000,0.268000,0.132800,0.160000,0.150000,0.086000,0.070000,0.590000,,,6.030000,,4.500000,32.049999,0.210000,0.245000,0.095231,0.085000,2.500000,0.005500,0.120000,16.600000,40.282372,70.014038,0.780000,18.013716,37.228134,19.599812,0.170000,0.725000,43.000000,1.300000,1.310000,5.175530,6.948357,0.810000,0.056000,0.064000,0.612240,0.075000,0.036500,105.114647,0.030000,,15.230000,20.350000,0.097200,1.570000,,0.349138,0.060000,129.674408,26.734379,11.550000,8.750000,6.141665,,3.580000,2.660000,27.200001,0.345500,10.130000,0.666000,,0.031533,0.010000,0.092000,4.729182,4.140000,4.880000,0.170530,0.048000,4280.856934,0.180000,0.111000,13.350000,0.010000,0.699590,0.220000,25.299999,19.113354,67.282394,6.280000,4.480000,0.071000,0.030000,1.630000,132.500000,0.120290,,0.023000,0.420000,0.329900,0.047300,0.159500,1.340000,,0.111300,0.150000
2023-02-20,,3.227586,6.689749,12.130916,11.664550,26981.837891,0.056500,35.895142,0.105000,42.074333,7.713388,,0.226000,0.178364,26.994673,0.450000,2.730000,18.354132,3.250000,15.707446,6.742530,,8.808862,33.516445,-1125.303223,0.106000,0.137000,0.530000,,0.012000,,0.235000,,,,,,,350.857086,,,,,47.849998,0.003000,,,0.043500,,271.363251,,0.001000,,,,,0.086000,,,,,,,,33.349998,,0.225000,0.099766,,2.440000,0.006000,,,,,,18.201849,37.632164,,,0.720000,41.500000,1.350000,1.300000,,,,,0.060000,,,0.036500,103.330521,,,,,,,,0.355131,,132.882263,,,,,,,,26.799999,,,0.667000,,0.028666,0.010000,0.096500,4.783694,4.100000,,,,4280.856934,,,13.400000,0.010000,0.705359,0.240000,25.500000,19.215633,,6.310000,,,,,132.500000,0.120290,,,,,,,1.300000,,,
2023-02-21,4.234500,3.264899,6.748517,12.278742,11.817528,27677.246094,0.063000,35.749229,0.105000,45.283478,7.830925,,0.199800,0.178364,27.043936,0.450000,2.770000,18.528933,3.320000,15.996084,6.847138,,8.969901,34.466671,-1171.803345,0.106000,0.143000,0.530000,2.240000,0.010000,20.148369,0.235000,1.000000,0.024800,0.990739,1.800000,,0.456000,350.857086,,0.140000,0.100000,0.147000,49.150002,0.001500,0.007000,0.036500,0.042500,2.650000,269.367889,2.113522,0.001000,0.268000,0.132800,0.140000,0.170000,0.084000,0.070000,0.567000,,,6.000000,,4.438000,31.450001,0.220000,0.245000,0.099766,0.085000,2.460000,0.007500,0.120000,16.020000,41.170250,,0.750000,18.484049,38.454647,19.500422,0.169000,0.705000,41.500000,1.350000,1.290000,4.926706,6.660084,0.830000,0.059000,0.060000,0.626700,0.075000,0.036500,102.686249,0.030000,,15.490000,21.000000,0.105400,1.520000,,0.358127,0.060000,131.812988,26.734379,11.650000,8.690000,6.037889,,3.430000,3.000000,26.750000,0.345500,10.080000,0.667000,,0.030577,0.010000,0.092000,4.765854,4.100000,,0.170000,0.044950,4280.856934,0.180000,0.111000,13.250000,0.010000,0.726996,0.235000,24.900000,20.570826,67.573181,6.520000,4.465000,0.085700,0.030000,1.590000,132.500000,0.120290,,0.024520,0.420000,0.322300,0.050000,0.159500,1.310000,,0.129400,0.155000
2023-02-22,4.202500,3.227586,6.679955,12.195590,11.884456,28001.769531,0.070000,35.311481,0.105000,45.717945,7.875000,,0.199600,0.176649,26.846893,0.449000,2.760000,18.354132,3.310000,16.228855,6.837628,,9.871723,34.229115,-1143.903198,0.125000,0.141000,0.505000,2.240000,0.011000,18.406324,0.245000,1.000000,0.027300,0.982049,1.810000,,0.480000,348.857941,,0.140000,0.100000,0.145000,49.049999,0.002500,0.007000,0.036500,0.041000,2.650000,263.880798,2.113522,0.001000,0.268000,0.132800,0.155000,0.160000,0.085500,0.070000,0.555000,,,5.830000,,4.320000,31.750000,0.210000,0.245000,0.099766,0.085000,2.320000,0.006000,0.123600,15.660000,40.330627,69.789299,0.770000,18.389980,37.622547,19.013407,0.166000,0.670000,41.500000,1.350000,1.230000,4.886895,6.630263,0.810000,0.056000,0.063000,0.626700,0.070000,0.036500,99.960510,0.030000,,14.910000,20.290001,0.105400,1.520000,,0.353244,0.070000,124.911263,26.734379,11.880000,8.690000,5.830335,,3.370000,3.000000,25.950001,0.345500,10.120000,0.643000,,0.030577,0.010000,0.087000,4.565645,4.060000,4.750000,0.155100,0.050000,4280.856934,0.180000,0.118000,12.950000,0.010000,0.726996,0.220000,23.850000,19.765381,66.982498,6.330000,4.465000,0.085700,0.030000,1.650000,135.000000,0.120290,,0.018000,0.430000,0.318500,0.050000,0.158900,1.300000,,0.147000,0.165000
2023-02-23,4.073000,3.199601,6.572214,12.103199,11.884456,27862.687500,0.060000,35.360119,0.105000,45.372345,7.926425,,0.226500,0.174934,26.994673,0.450000,2.760000,18.354132,3.290000,16.899239,6.799590,,9.818042,34.082386,-1134.603149,0.129000,0.143000,0.525000,2.240000,0.013000,18.358467,0.230000,1.000000,0.027100,0.964667,1.780000,,0.480000,351.856750,,0.140000,0.099000,0.142960,49.099998,0.003000,0.007000,0.036500,0.036500,2.650000,265.876129,2.113522,0.001000,0.339900,0.132800,0.160000,0.160000,0.076000,0.070000,0.583000,,,5.860000,,4.350000,31.350000,0.210000,0.240000,0.099766,0.085000,2.300000,0.006000,0.123600,15.850000,39.172535,67.874344,0.790000,17.872616,36.506672,19.420912,0.167000,0.680000,39.500000,1.350000,1.260000,4.797319,6.481156,0.880000,0.051000,0.067000,0.626700,0.080000,0.036500,100.753448,0.030000,,14.550000,19.900000,0.105400,1.420000,,0.353577,0.070000,124.765457,26.734379,12.590000,9.150000,5.858639,,3.670000,2.650000,26.500000,0.345500,10.130000,0.643000,,0.027711,0.010000,0.093500,4.549292,3.980000,4.790000,0.155100,0.047500,4280.856934,0.180000,0.118000,12.250000,0.010000,0.744305,0.215000,23.600000,20.634750,65.683006,6.370000,4.465000,0.085700,0.040000,1.590000,135.000000,0.120290,,0.020530,0.410000,0.305000,0.050000,0.156300,1.290000,,0.146800,0.160000
2023-02-24,3.955000,3.171616,6.493856,11.909179,11.874894,27445.443359,0.063500,34.922375,0.105000,44.641644,7.845616,,0.174600,0.170818,26.502069,0.430000,2.760000,18.114931,3.250000,16.722330,6.742530,,9.555011,33.726055,-1153.203125,0.132000,0.141000,0.540000,2.240000,0.013000,17.899029,0.245000,1.200000,0.025900,0.938595,1.800000,,0.456000,367.850220,,0.140000,0.099000,0.156900,48.799999,0.003000,0.007000,0.036500,0.036500,2.650000,258.892517,2.113522,0.004500,0.339900,0.132800,0.180000,0.150000,0.079000,0.070000,0.582000,,,5.570000,,4.077000,31.450001,0.220000,0.230000,0.099766,0.085000,2.500000,0.006000,0.123600,15.070000,38.496979,67.346748,0.800000,16.508654,36.068962,19.182371,0.169000,0.685000,39.500000,1.350000,1.230000,4.628119,6.272408,0.880000,0.051000,0.064000,0.634100,0.075000,0.036500,99.118004,0.030000,,14.170000,19.400000,0.100000,1.300000,,0.346807,0.070000,120.536934,26.734379,12.560000,9.150000,5.622783,,3.390000,2.650000,25.850000,0.345500,10.140000,0.634000,,0.027711,0.010000,0.096500,4.464055,3.980000,4.820000,0.159700,0.043900,4280.856934,0.180000,0.113000,14.300000,0.010000,0.732766,0.215000,24.150000,20.711460,64.701576,6.220000,4.155000,0.085700,0.040000,1.590000,135.000000,0.120290,,0.020530,0.390000,0.293000,0.050000,0.163000,1.260000,,0.145200,0.155000
2023-02-27,4.009000,3.134303,6.395910,11.742876,11.769722,27306.363281,0.063500,,0.105000,44.009693,7.838271,,0.174600,0.167388,,0.496000,2.710000,18.004530,3.210000,17.467201,6.685471,,10.081074,33.048317,-1162.503296,0.132000,0.167000,0.545000,2.240000,0.011000,17.726738,0.245000,1.200000,0.025900,0.982049,1.800000,,0.456000,365.851013,,0.140000,0.095100,0.156490,46.900002,0.003000,0.007000,0.036500,0.036500,2.650000,263.381989,2.113522,0.004500,0.339900,0.132800,0.190000,0.160000,0.075000,0.070000,0.615000,,,5.830000,,4.281000,29.650000,0.220000,0.220000,0.099766,0.085000,2.320000,0.006000,0.123600,16.139999,38.709290,68.050201,0.830000,16.837887,36.319073,20.514204,0.175000,0.710000,42.500000,1.350000,1.240000,4.936660,6.709786,0.900000,0.055000,0.064000,0.634100,0.080000,0.036500,96.144463,0.030000,,14.370000,19.350000,0.100000,1.344800,,0.334267,0.070000,122.286667,27.491852,12.500000,9.150000,5.754862,,3.420000,2.650000,25.750000,0.279350,10.140000,0.665000,,0.024844,0.010000,0.110000,4.367419,3.820000,5.020000,0.160000,0.044600,4280.856934,0.180000,0.113000,14.100000,0.010000,0.707523,0.220000,24.000000,21.197283,65.882942,5.800000,4.155000,0.085700,0.050000,1.630000,135.000000,0.120290,,0.022100,0.380000,0.295900,0.050000,0.160000,1.235000,,0.140500,0.155000
2023-02-28,4.097500,3.152960,6.444883,11.770593,11.836650,27399.083984,0.060000,,0.105000,44.621899,7.852962,,0.174000,0.169446,,0.486000,2.730000,18.050531,3.240000,17.402025,6.742530,,9.769732,33.146137,-1162.503296,0.129000,0.143000,0.560000,2.240000,0.013000,17.726738,0.235000,1.200000,0.024600,1.016811,1.820000,,0.460000,360.853058,,0.170000,0.112600,0.161200,46.099998,0.002000,0.007000,0.036500,0.036500,2.650000,263.880798,2.113522,0.011500,0.267900,0.132800,0.180000,0.160000,0.072000,0.070000,0.649000,,,6.070000,,4.444000,31.150000,0.220000,0.240000,0.099766,0.085000,2.320000,0.006000,0.124100,15.650000,39.539268,69.818626,0.880000,16.602716,37.098267,21.736710,0.175000,0.760000,42.500000,1.350000,1.250000,4.916754,6.729667,0.840000,0.060000,0.064000,0.625000,0.085000,0.036500,96.392258,0.030000,,15.030000,20.490000,0.126600,1.300000,,0.326387,0.070000,123.841988,27.491852,12.420000,9.190000,5.858639,,3.750000,2.650000,25.750000,0.279350,10.140000,0.672000,,0.026755,0.010000,0.117000,4.592406,3.960000,5.000000,0.152000,0.050000,4280.856934,0.180000,0.115000,14.050000,0.010000,0.739978,0.220000,24.150000,21.389053,66.964333,5.880000,4.155000,0.085700,0.030000,1.710000,135.000000,0.120290,,0.023400,0.380000,0.329900,0.044000,0.165000,1.210000,,0.147300,0.155000
2023-03-01,4.168000,3.218258,6.679955,12.223307,11.951384,,0.074500,34.338715,0.105000,44.513283,7.838271,,0.147800,0.171504,26.206509,0.480000,2.750000,18.492134,3.250000,17.308916,6.752039,,9.807306,33.146137,-1181.103271,0.131000,0.147000,0.620000,2.240000,0.013000,17.726738,0.205000,1.000000,0.024600,1.042884,1.910000,,0.496000,371.848633,,0.170000,0.124450,0.162600,47.099998,0.002000,0.007000,0.036500,0.038500,2.650000,272.360901,2.113522,0.001000,0.347900,0.132800,0.180000,0.160000,0.070000,0.070000,0.710000,,,6.500000,,4.690000,30.299999,0.220000,0.230000,0.099766,0.085000,2.400000,0.006000,0.124100,16.580000,41.498371,72.525009,0.970000,16.884920,38.964489,22.502014,0.173000,0.750000,42.500000,1.350000,1.250000,5.205389,7.117343,0.900000,0.059000,0.057000,0.650000,0.080000,0.036500,101.695076,0.030000,,15.460000,21.059999,0.119000,1.420000,,0.352134,0.070000,128.507919,27.491852,12.700000,9.200000,6.236007,,3.600000,2.650000,25.799999,0.279350,10.160000,0.758000,,0.026755,0.010000,0.108000,4.585963,4.400000,4.920000,0.152700,0.050000,4280.856934,0.180000,0.120000,13.700000,0.009000,0.767385,0.210000,24.049999,21.376272,69.199799,5.830000,3.970000,0.085700,0.030000,1.830000,140.000000,0.120290,,0.021300,0.390000,0.290800,0.043000,0.173850,1.240000,,0.140000,0.160000
2023-03-02,4.084000,3.218258,6.621187,12.195590,11.827089,28187.210938,0.073500,34.435993,0.105000,44.078812,7.801541,,0.152400,0.171504,26.403549,0.526000,2.750000,18.492134,3.240000,16.843374,6.723510,,9.801939,32.629101,-1181.103271,0.121000,0.152000,0.635000,2.240000,0.013000,17.726738,0.210000,1.000000,0.018300,1.042884,1.950000,,0.460000,374.847382,,0.160000,0.120000,0.161500,48.099998,0.003500,0.007000,0.036500,0.039000,2.650000,271.363251,2.113522,0.001000,0.347900,0.132800,0.170000,0.170000,0.068000,0.070000,0.664000,,,6.650000,,4.900000,30.150000,0.230000,0.220000,0.099766,0.085000,2.500000,0.005500,0.124500,17.139999,41.324654,72.388214,0.920000,17.308218,38.334400,22.432442,0.173000,0.745000,47.000000,1.350000,1.310000,5.195436,7.037820,0.870000,0.058000,0.055000,0.650000,0.085000,0.036500,100.555214,0.030000,,15.250000,20.700001,0.119000,1.320000,,0.350803,0.070000,124.473839,27.491852,12.650000,9.200000,6.217138,,3.540000,2.610000,26.299999,0.279350,10.160000,0.760000,,0.025800,0.010000,0.111000,4.894206,4.280000,4.990000,0.159600,0.050000,4280.856934,0.180000,0.114000,13.200000,0.010000,0.791906,0.220000,24.100000,20.903229,68.372856,6.080000,3.970000,0.085700,0.030000,1.780000,140.000000,0.120290,,0.021300,0.390000,0.287800,0.048400,0.159500,1.420000,,0.138200,0.160000
2023-03-03,4.078000,3.190273,6.552624,12.075481,11.836650,29485.306641,0.063000,34.338715,0.105000,43.881325,7.720733,,0.152000,0.173219,26.403549,0.526000,2.730000,18.464533,3.240000,16.591980,6.723510,,9.485229,32.531281,-1181.103271,0.119000,0.153000,0.620000,2.240000,0.012000,17.726738,0.210000,1.000000,0.018300,1.053507,2.010000,,0.460000,375.846954,,0.170000,0.120260,0.170000,48.900002,0.003000,0.011000,0.036500,0.042000,2.650000,271.363251,2.113522,0.001000,0.347900,0.132800,0.170000,0.160000,0.067000,0.070000,0.708000,,,6.950000,,5.122000,29.350000,0.220000,0.225000,0.099766,0.085000,2.440000,0.006000,0.124500,18.180000,42.202877,74.137093,0.960000,17.590418,39.238651,22.979092,0.176000,0.745000,42.000000,1.200000,1.350000,5.374589,7.306211,0.900000,0.059000,0.057000,0.642340,0.085000,0.036500,102.091545,0.030000,,15.830000,21.540001,0.110700,1.370000,,0.353799,0.070000,127.244232,27.491852,12.700000,9.200000,6.462427,,3.790000,2.760000,25.950001,0.279350,10.150000,0.777000,,0.025800,0.010000,0.107000,4.918983,4.520000,4.910000,0.160000,0.050000,4280.856934,0.180000,0.120000,13.450000,0.010000,0.820083,0.220000,24.150000,20.749813,71.426193,6.040000,3.970000,0.085700,0.030000,1.780000,142.500000,0.120290,,0.025700,0.390000,0.280000,0.048400,0.165000,1.395000,,0.123910,0.165000
2023-03-06,4.100500,3.124975,6.444883,12.057004,11.817528,30505.240234,0.069500,34.971012,0.105000,43.239498,7.735427,,0.172200,0.171504,26.846893,0.526000,2.720000,18.363331,3.220000,17.690662,6.714000,,9.517437,32.740891,-1218.303467,0.108000,0.132000,0.655000,2.240000,0.011000,18.253178,0.220000,1.000000,0.018300,1.080066,2.010000,,0.460000,377.846161,,0.160000,0.116000,0.170000,48.650002,0.002000,0.011000,0.036500,0.039500,2.650000,268.869110,2.113522,0.001000,0.347900,0.132800,0.170000,0.170000,0.071000,0.070000,0.660000,,,6.620000,,4.870000,29.750000,0.220000,0.222500,0.099766,0.085000,2.600000,0.020000,0.124500,18.100000,41.237801,71.860634,0.910000,17.308218,38.974106,22.879702,0.175000,0.745000,44.500000,1.200000,1.330000,5.242043,7.136994,0.880000,0.065000,0.056000,0.620000,0.090000,0.036500,101.496834,0.030000,,16.330000,22.400000,0.110700,1.370000,,0.353244,0.070000,126.369370,27.491852,12.670000,9.380000,6.254875,,3.880000,2.840000,25.850000,0.279350,10.160000,0.769000,,0.028666,0.010000,0.102000,5.015317,4.720000,4.980000,0.160000,0.030000,4280.856934,0.180000,0.120000,13.250000,0.010000,0.805253,0.210000,25.000000,21.414625,69.763214,6.030000,3.970000,0.085700,0.030000,1.720000,142.500000,0.120290,,0.029500,0.370000,0.270000,0.052100,0.154400,1.385000,,0.143000,0.170000
2023-03-07,3.986500,3.115647,6.356731,11.918417,11.721917,35141.292969,0.069500,34.873734,0.105000,42.439682,7.559119,,0.171600,0.167388,26.945414,0.440000,2.650000,18.234531,3.170000,17.699974,6.618901,,9.136310,32.126038,-1209.003418,0.127000,0.125000,0.610000,2.240000,0.011000,17.841595,0.230000,1.000000,0.018300,1.018095,1.980000,,0.468000,371.848633,,0.150000,0.110000,0.152000,,0.002000,0.011000,0.036500,0.039500,2.650000,264.878479,2.113522,0.001000,0.347900,0.132800,0.170000,0.170000,0.071000,0.070000,0.624000,,,6.480000,,4.710000,,0.210000,0.220000,0.099766,0.085000,2.600000,0.004500,0.124500,17.139999,38.738247,67.718018,0.850000,17.355253,37.463825,21.537928,0.178000,0.780000,39.500000,1.200000,1.390000,4.923136,6.798559,0.830000,0.066000,0.054000,0.620000,0.090000,0.036500,,0.030000,,15.150000,20.719999,0.110800,1.360000,,0.347584,0.070000,122.335274,27.491852,12.800000,9.380000,5.905809,,3.760000,2.780000,,0.279350,10.160000,0.767000,,0.027711,0.010000,0.102000,4.855423,4.460000,4.990000,0.150950,0.044200,4280.856934,0.180000,0.120000,,0.010000,0.824532,0.210000,,20.839306,65.946548,5.980000,4.040000,0.085700,0.030000,1.620000,135.000000,0.120290,,0.029500,0.370000,0.265000,0.061000,0.145400,1.350000,,0.133500,0.160000
2023-03-08,4.041500,3.106318,6.258784,11.576571,11.654988,35419.457031,0.064000,34.435993,0.105000,42.943268,7.588504,,0.147800,0.165330,26.945414,0.460000,2.650000,17.857330,3.180000,17.141319,6.599881,,9.120205,31.902454,-1218.303467,0.118000,0.130000,0.565000,2.240000,0.012000,18.454184,0.235000,1.200000,0.026800,1.000389,2.000000,,0.440000,367.850220,,0.160000,0.115000,0.153000,48.900002,0.002500,0.011000,0.036500,0.051000,2.650000,263.880798,2.113522,0.001000,0.347900,0.132800,0.170000,0.160000,0.068000,0.070000,0.634000,,,6.560000,,4.730000,30.650000,0.200000,0.210000,0.099766,0.085000,2.540000,0.004500,0.124500,17.680000,39.124283,67.483528,0.880000,16.743820,37.608116,21.647259,0.185000,0.750000,39.500000,1.200000,1.340000,4.992897,6.858283,0.820000,0.070000,0.053500,0.584400,0.090000,0.036500,100.604774,0.030000,,15.020000,20.629999,0.110800,1.320000,,0.343811,0.070000,122.481079,27.491852,12.750000,9.380000,5.849205,,3.720000,2.780000,26.000000,0.279350,10.180000,0.761000,,0.021022,0.010000,0.108000,4.612602,4.360000,5.080000,0.154200,0.044200,4280.856934,0.180000,0.115000,13.350000,0.009000,0.790424,0.210000,24.850000,20.634750,68.072975,5.710000,4.040000,0.085700,0.030000,1.600000,135.000000,0.120290,,0.029500,0.400000,0.290000,0.057900,0.145400,1.425000,,0.124300,0.160000
2023-03-09,4.054500,3.096990,6.209811,11.539616,11.664550,34214.082031,0.064000,34.192799,0.105000,43.200001,7.661965,,0.147200,0.159842,26.797634,0.450000,2.720000,18.032131,3.170000,17.076147,6.590371,,9.184620,31.727783,-1218.303467,0.111000,0.130000,0.575000,2.240000,0.013000,18.167034,0.225000,1.200000,0.027000,0.973830,1.960000,,0.468000,354.855499,,0.160000,0.113350,0.152000,49.049999,0.002500,0.010000,0.036500,0.051000,2.650000,265.876129,2.113522,0.001000,0.347900,0.132800,0.165000,0.150000,0.068000,0.070000,0.602000,,,6.030000,,4.355000,30.500000,0.200000,0.210000,0.099766,0.085000,2.540000,0.004500,0.124500,16.780001,37.802120,65.480606,0.820000,17.167118,35.746716,19.818472,0.205000,0.735000,39.500000,1.200000,1.370000,4.614194,6.390446,0.870000,0.068000,0.052000,0.605680,0.095000,0.036500,101.249039,0.030000,,13.670000,19.000000,0.110600,1.350000,,0.337929,0.060000,118.495590,27.491852,12.560000,9.370000,5.434099,,3.660000,2.650000,25.600000,0.279350,10.180000,0.771000,,0.019111,0.010000,0.099500,4.650342,4.020000,5.140000,0.159000,0.044830,4280.856934,0.180000,0.111000,13.050000,0.010000,0.784492,0.215000,24.950001,20.200064,66.637184,5.720000,3.785000,0.085700,0.030000,1.510000,132.500000,0.120290,,0.024000,0.490000,0.290000,0.057900,0.145500,1.355000,,0.123200,0.155000
2023-03-10,4.045500,3.059677,6.062891,11.271682,11.559378,33008.707031,0.060000,32.928196,0.105000,42.261944,7.625234,,0.145400,0.152982,28.176924,0.436000,2.660000,17.581327,3.120000,16.368519,6.552331,,9.114838,31.734768,-1190.403320,0.110000,0.128000,0.550000,2.240000,0.013000,17.927742,0.220000,1.200000,0.026800,0.973830,1.900000,,0.440000,345.859192,,0.180000,0.123800,0.153000,48.900002,0.002500,0.008000,0.036500,0.045000,2.650000,264.878479,2.113522,0.000500,0.349900,0.132800,0.160000,0.150000,0.068000,0.070000,0.587000,,,5.930000,,4.280000,30.600000,0.210000,0.210000,0.099766,0.085000,2.400000,0.004500,0.124500,16.830000,36.557175,64.640373,0.810000,16.273489,34.784744,19.381153,0.192000,0.725000,38.000000,1.200000,1.290000,4.534467,6.270999,0.850000,0.073000,0.052500,0.605680,0.095000,0.036500,99.811829,0.030000,,12.850000,17.719999,0.092400,1.280000,,0.324501,0.060000,118.058151,27.491852,12.200000,9.370000,5.415231,,3.570000,2.650000,25.700001,0.279350,10.180000,0.767000,,0.019111,0.010000,0.095000,4.282386,4.020000,5.020000,0.141900,0.045000,4280.856934,0.180000,0.109000,12.600000,0.010000,0.747417,0.215000,25.000000,19.829304,65.755714,5.410000,3.620000,0.085700,0.030000,1.500000,125.000000,0.120290,,0.025240,0.390000,0.305100,0.057900,0.132300,1.250000,,0.123200,0.150000
2023-03-13,4.069500,3.069005,6.151043,11.539616,11.750601,33704.117188,0.058000,32.879559,0.105000,41.857101,7.610542,,0.148400,0.156412,27.782841,0.400000,2.590000,17.802128,3.110000,16.349897,6.523801,,8.873277,31.001139,-1171.803345,0.113000,0.121000,0.520000,2.240000,0.012000,17.927742,0.210000,1.200000,0.026800,0.956124,1.900000,,0.464000,341.860809,,0.190000,0.140700,0.147400,46.950001,0.002500,0.008000,0.036500,0.042500,2.650000,259.391296,2.113522,0.000500,0.349900,0.111600,0.145000,0.160000,0.064000,0.070000,0.585000,,,6.040000,,4.420000,29.500000,0.200000,0.200000,0.099766,0.085000,2.360000,0.003500,0.124500,16.580000,36.296597,64.581734,0.800000,16.320520,33.375462,19.251947,0.193000,0.670000,37.000000,1.100000,1.280000,4.584297,6.280953,0.800000,0.070000,0.052000,0.647500,0.095000,0.036500,97.730354,0.030000,,12.700000,17.360001,0.092400,1.380000,,0.326498,0.060000,116.211227,27.491852,11.890000,8.750000,5.509573,,3.420000,2.500000,25.500000,0.279350,10.170000,0.749000,,0.019111,0.010000,0.096500,4.252593,3.920000,4.930000,0.153000,0.045000,4280.856934,0.180000,0.109000,12.950000,0.010000,0.740744,0.195000,24.150000,20.161713,65.910210,5.570000,3.620000,0.085700,0.030000,1.520000,125.000000,0.120290,,0.024000,0.400000,0.320000,0.051000,0.167500,1.250000,,0.126000,0.150000
2023-03-14,4.010500,3.059677,6.170632,11.650484,11.626306,33240.511719,0.048000,32.539093,0.120000,41.541122,7.551774,,0.170000,0.154354,29.457691,0.410000,2.540000,17.774529,3.120000,15.912286,6.447722,,8.620982,30.812490,-1143.903198,0.107000,0.132000,0.535000,2.240000,0.012000,17.927742,0.205000,1.200000,0.026800,0.991536,1.910000,,0.464000,339.861603,,0.190000,0.140000,0.144600,46.849998,0.002500,0.008000,0.036500,0.054000,2.650000,266.873749,2.113522,0.000500,0.349900,0.131630,0.170000,0.140000,0.063000,0.070000,0.600000,,,6.110000,,4.441000,29.100000,0.200000,0.200000,0.099766,0.085000,2.300000,0.003500,0.124500,16.700001,36.711586,64.738083,0.810000,15.991286,34.510582,19.619690,0.192000,0.675000,37.000000,1.100000,1.290000,4.624160,6.340677,0.850000,0.070000,0.050000,0.597100,0.095000,0.036500,97.383438,0.030000,,12.850000,17.420000,0.093200,1.380000,,0.325722,0.060000,117.134689,27.491852,12.000000,8.810000,5.547310,,3.420000,2.500000,24.650000,0.279350,10.170000,0.757000,,0.018155,0.010000,0.084500,4.230743,4.020000,4.980000,0.145230,0.047900,4280.856934,0.180000,0.109000,12.650000,0.010000,0.725173,0.200000,23.799999,19.023859,67.073380,5.560000,3.620000,0.085700,0.030000,1.570000,125.000000,0.120290,,0.024000,0.430000,0.313000,0.051100,0.155000,1.200000,,0.126200,0.145000
2023-03-15,3.856500,3.059677,6.219605,11.705917,11.530694,35002.210938,0.057000,32.295902,0.092500,41.748482,7.588504,,0.147600,0.154354,29.309910,0.400500,2.570000,17.783726,3.190000,15.968150,6.514292,,8.411632,31.091969,-1153.203125,0.100000,0.125000,0.530000,2.240000,0.012000,17.927742,0.210000,1.200000,0.020700,0.947271,1.740000,,0.448000,329.865662,,0.190000,0.135000,0.145000,46.650002,0.002500,0.008000,0.036500,0.045500,2.650000,252.906540,2.113522,0.000500,0.349900,0.131630,0.150000,0.140000,0.066000,0.070000,0.562000,,,5.610000,,4.080000,28.950001,0.230000,0.200000,0.099766,0.085000,2.300000,0.003500,0.115100,15.400000,34.269932,60.712700,0.780000,16.273489,32.201866,17.880356,0.171000,0.650000,36.500000,1.100000,1.290000,4.384979,6.002242,0.820000,0.070000,0.052000,0.602650,0.095000,0.036500,97.779915,0.030000,,11.740000,16.150000,0.093200,1.318800,,0.326942,0.060000,110.135773,27.491852,12.050000,8.810000,5.188810,,3.420000,2.500000,24.650000,0.279350,10.180000,0.771000,,0.018155,0.010000,0.087500,4.247130,4.060000,4.740000,0.149000,0.040410,4280.856934,0.180000,0.101000,12.300000,0.010000,0.726656,0.200000,23.750000,20.916018,61.848183,5.600000,3.620000,0.085700,0.030000,1.480000,120.000000,0.120290,,0.025430,0.390000,0.319200,0.054300,0.147500,1.220000,,0.110720,0.140000
2023-03-16,3.885500,2.919753,5.945356,11.133096,11.329912,35187.656250,0.057000,31.420408,0.086500,41.077026,7.368121,,0.143600,0.149552,28.029142,0.360000,2.520000,16.955723,3.080000,15.102239,6.428703,,8.196912,30.539999,-1143.903198,0.098000,0.126000,0.535000,2.240000,0.012000,16.377132,0.190000,1.200000,0.020700,0.956124,1.800000,,0.460000,329.865662,,0.200000,0.151400,0.139600,46.700001,0.002500,0.008000,0.036500,0.058500,2.650000,249.913574,2.113522,0.001000,0.349900,0.131630,0.150000,0.140000,0.066000,0.070000,0.598000,,,5.750000,,4.170000,28.150000,0.200000,0.185000,0.099766,0.085000,2.320000,0.003500,0.140200,15.640000,34.839333,61.337994,0.800000,15.567989,32.514496,18.685419,0.171000,0.590000,34.500000,1.100000,1.190000,4.424843,6.052011,0.850000,0.064000,0.054000,0.591800,0.085000,0.036500,96.887848,0.030000,,11.220000,15.410000,0.095000,1.340000,,0.323169,0.060000,111.691086,27.491852,11.760000,8.810000,5.245415,,3.500000,2.650000,24.049999,0.279350,10.180000,0.765000,,0.018155,0.010000,0.085500,4.082270,4.060000,4.930000,0.141900,0.048900,4280.856934,0.180000,0.100000,12.250000,0.010000,0.738519,0.205000,23.400000,21.989944,62.257107,5.560000,3.620000,0.085700,0.030000,1.480000,120.000000,0.120290,,0.023200,0.380000,0.275400,0.059700,0.140100,1.210000,,0.112250,0.145000
2023-03-17,3.913500,2.966394,6.023713,11.391790,11.253424,33889.562500,0.055000,32.149986,0.111000,41.373260,7.390160,,0.144600,0.152296,28.226183,0.370000,2.520000,17.222523,3.100000,14.794982,6.438212,,8.331111,30.365324,-1134.603149,0.101000,0.130000,0.535000,2.240000,0.012000,17.152437,0.215000,1.200000,0.020000,0.964977,1.850000,,0.460000,324.867737,,0.200000,0.146900,0.139600,47.650002,0.003000,0.008000,0.036500,0.062000,2.650000,247.918259,2.113522,0.001000,0.349900,0.131630,0.150000,0.140000,0.066000,0.070000,0.590000,,,5.990000,,4.260000,28.850000,0.200000,0.185000,0.099766,0.085000,2.300000,0.003500,0.159000,16.200001,34.964783,62.363888,0.810000,15.615025,32.730946,18.884201,0.168000,0.575000,34.000000,1.100000,1.230000,4.534467,6.181413,0.800000,0.068000,0.055000,0.591800,0.090000,0.036500,99.316238,0.030000,,11.670000,16.150000,0.090000,1.340000,,0.319618,0.060000,111.205048,27.491852,12.000000,8.810000,5.292586,,3.470000,2.650000,24.700001,0.279350,10.190000,0.749000,,0.018155,0.010000,0.088500,4.101139,3.880000,4.510000,0.140000,0.048000,4280.856934,0.180000,0.106000,12.050000,0.010000,0.731846,0.210000,23.500000,23.639191,61.893612,5.670000,3.605700,0.085700,0.030000,1.520000,120.000000,0.120290,,0.023200,0.370000,0.309800,0.066000,0.143900,1.245000,,0.120250,0.145000
2023-03-20,3.975500,2.994379,6.121659,11.419507,11.320351,33333.234375,0.058500,33.268669,0.117000,41.768227,7.426891,,0.170400,0.152296,29.112869,0.372000,2.520000,17.369724,3.210000,15.167416,6.466742,,8.218383,30.470129,-1125.303223,0.107000,0.130000,0.540000,2.240000,0.012000,17.305584,0.195000,1.000000,0.009000,0.973830,1.850000,,0.432000,319.869720,,0.200000,0.147400,0.131050,46.799999,0.002500,0.008000,0.036500,0.045500,2.650000,254.403015,2.113522,0.000500,0.349900,0.131630,0.130000,0.140000,0.066000,0.070000,0.580000,,,5.810000,,4.260000,28.650000,0.200000,0.195000,0.099766,0.085000,2.400000,0.003500,0.159000,16.549999,36.142185,64.005287,0.800000,15.050625,33.471653,19.569996,0.158000,0.570000,33.500000,1.600000,1.260000,4.753716,6.509894,0.870000,0.063000,0.053000,0.591800,0.095000,0.036500,96.392258,0.030000,,11.830000,16.150000,0.090000,1.360000,,0.323391,0.060000,114.072662,23.392580,11.850000,8.810000,5.424665,,3.390000,2.500000,24.250000,0.279350,10.190000,0.738000,,0.018155,0.010000,0.088500,4.166687,3.960000,4.280000,0.141600,0.048000,4280.856934,0.180000,0.104000,11.300000,0.010000,0.717758,0.200000,23.049999,22.028299,64.528931,5.720000,3.605700,0.085700,0.030000,1.540000,120.000000,0.120290,,0.025700,0.370000,0.320000,0.058300,0.181950,1.225000,,0.131000,0.140000
2023-03-21,4.018500,2.994379,6.444883,11.613527,11.396839,35697.621094,0.058500,32.928196,0.157000,42.380432,7.617888,,0.170000,0.150924,29.408432,0.395000,2.570000,17.618128,3.530000,15.362944,6.542821,,8.250590,31.560095,-1125.303223,0.113000,0.135000,0.540000,2.240000,0.013000,17.305584,0.185000,1.000000,0.009000,0.991536,1.820000,,0.432000,337.862396,,0.200000,0.147400,0.132600,46.549999,0.003500,0.008000,0.036500,0.055000,2.650000,259.890167,2.113522,0.000500,0.349900,0.131630,0.130000,0.140000,0.066000,0.070000,0.560000,,,6.110000,,4.465000,28.600000,0.220000,0.200000,0.099766,0.085000,2.260000,0.009500,0.150000,16.690001,36.923897,65.324272,0.770000,16.320520,34.250843,20.166340,0.160000,0.570000,32.500000,1.450000,1.250000,4.873306,6.669158,0.870000,0.070000,0.052500,0.591800,0.085000,0.036500,97.333870,0.030000,,11.850000,16.299999,0.090000,1.382000,,0.328052,0.080000,115.579376,23.392580,11.440000,8.470000,5.481270,,3.330000,2.500000,24.200001,0.279350,10.200000,0.773000,,0.017200,0.010000,0.074500,4.361837,3.880000,4.150000,0.141600,0.040000,4280.856934,0.180000,0.103000,11.250000,0.010000,0.745934,0.182500,22.250000,20.327915,64.837898,5.610000,3.605700,0.085700,0.030000,1.540000,122.500000,0.120290,,0.025700,0.430000,0.281000,0.058300,0.149800,1.180000,,0.131000,0.135000
2023-03-22,4.068500,2.975722,6.386115,11.622766,11.492451,35651.257812,0.052500,32.976841,0.116000,42.261944,7.639927,,0.134200,0.155040,29.654734,0.365000,2.560000,17.452524,3.630000,15.158106,6.561841,,8.089551,31.567081,-1116.003174,0.122000,0.126000,0.505000,2.240000,0.015000,17.745882,0.195000,1.000000,0.009000,0.991536,1.890000,,0.496000,324.867737,,0.210000,0.153000,0.133060,46.200001,0.004000,0.008000,0.036500,0.046000,2.650000,253.405396,2.113522,0.000500,0.324000,0.131630,0.125000,0.150000,0.063000,0.070000,0.573000,,,6.020000,,4.500000,28.549999,0.210000,0.200000,0.099766,0.002800,2.260000,0.007000,0.150000,16.580000,36.518566,64.679436,0.780000,16.414587,33.457230,20.345240,0.154000,0.585000,32.000000,1.500000,1.250000,4.883273,6.699020,0.870000,0.057000,0.053000,0.591800,0.075000,0.036500,97.532120,0.030000,,11.260000,15.540000,0.090000,1.380000,,0.325832,0.080000,115.336357,23.392580,11.400000,8.470000,5.500139,,3.550000,2.500000,24.150000,0.279350,10.200000,0.754000,,0.017200,0.010000,0.074500,4.469095,4.020000,3.760000,0.141600,0.038050,4280.856934,0.180000,0.097000,11.450000,0.010000,0.762247,0.180000,22.049999,19.944366,64.483498,5.770000,3.605700,0.085700,0.030000,1.520000,122.500000,0.120290,,0.025700,0.430000,0.305900,0.059600,0.144400,1.240000,,0.140000,0.135000
2023-03-23,4.146000,3.031692,6.425293,11.752114,11.463766,35234.015625,0.052000,33.171391,0.120000,42.439682,7.970501,,0.133400,0.152296,29.950294,0.360500,2.550000,17.700930,3.550000,14.683250,6.571351,,8.105657,31.476250,-1106.703125,0.128000,0.125000,0.505000,2.240000,0.013000,17.889456,0.215000,1.000000,0.009000,1.000389,1.800000,,0.496000,349.857544,,0.210000,0.147360,0.133200,46.450001,0.003000,0.008000,0.036500,0.051500,2.650000,254.403015,2.113522,0.000500,0.324000,0.131630,0.125000,0.150000,0.063000,0.070000,0.565000,,,5.560000,,4.068000,28.500000,0.200000,0.205000,0.099766,0.002800,2.360000,0.008000,0.144900,16.500000,36.470318,65.060493,0.770000,16.367554,33.534191,20.365120,0.188000,0.575000,32.500000,1.500000,1.250000,4.873306,6.669158,0.830000,0.059000,0.053000,0.609310,0.080000,0.036500,97.730354,0.030000,,11.000000,15.130000,0.090000,1.380000,,0.326720,0.080000,114.121269,23.392580,11.450000,8.440000,5.448611,,3.500000,2.500000,24.299999,0.279350,10.215000,0.750000,,0.017200,0.010000,0.086000,4.437811,3.940000,3.640000,0.141600,0.039900,4218.686523,0.180000,0.104000,11.050000,0.010000,0.740003,0.172500,22.100000,20.979940,64.846977,5.810000,3.605700,0.085700,0.030000,1.530000,122.500000,0.120290,,0.020000,0.370000,0.300000,0.070900,0.150000,1.205000,,0.139800,0.140000
2023-03-24,4.101500,3.069005,6.464472,11.918417,11.425523,33611.394531,0.052000,33.025478,0.120000,42.054585,8.014577,,0.127000,0.155726,29.359171,0.365000,2.540000,17.765327,3.570000,14.711183,6.561841,,7.826522,31.581055,-1125.303223,0.122000,0.130000,0.510000,2.240000,0.014000,17.956457,0.205000,1.200000,0.009000,1.009242,1.800000,,0.496000,351.356934,,0.210000,0.154000,0.160000,45.750000,0.003000,0.008000,0.036500,0.051000,2.650000,251.410049,2.113522,0.000500,0.152000,0.131630,0.125000,0.140000,0.063000,0.070000,0.558000,,,5.650000,,4.070000,28.150000,0.190000,0.195000,0.099766,0.002800,2.300000,0.008000,0.125000,16.660000,36.682632,64.953018,0.770000,16.273489,33.928593,20.464512,0.159000,0.590000,32.500000,1.600000,1.220000,4.813511,6.599480,0.810000,0.057000,0.056000,0.609310,0.080000,0.036500,95.450645,0.030000,,11.020000,15.150000,0.099000,1.380000,,0.329828,0.080000,111.739685,23.392580,11.300000,8.440000,5.458153,,3.590000,2.500000,24.049999,0.279350,10.210000,0.734000,,0.017200,0.010000,0.075500,4.426887,3.700000,3.670000,0.141600,0.036200,4280.856934,0.180000,0.094000,10.500000,0.010000,0.756315,0.175000,21.750000,20.225634,64.737930,5.860000,3.605700,0.085700,0.030000,1.510000,120.000000,0.120290,,0.023600,0.370000,0.300000,0.068500,0.148000,1.120000,,0.139400,0.130000
2023-03-27,4.104500,3.041020,6.533035,12.029287,11.310789,32915.988281,0.052500,33.171391,0.120000,43.140751,7.919077,,0.127800,0.155726,28.275444,0.360500,2.520000,17.875731,3.470000,15.018440,6.523801,,8.277431,31.532146,-1125.303223,0.122000,0.151000,0.525000,2.240000,0.014000,17.956457,0.195000,1.200000,0.009000,1.071213,1.840000,,0.496000,339.861603,,0.210000,0.153500,0.152750,45.849998,0.003500,0.008000,0.036500,0.055000,2.650000,249.913574,2.113522,0.000500,0.160000,0.131630,0.125000,0.150000,0.063000,0.070000,0.576000,,,5.630000,,4.128000,26.500000,0.210000,0.200000,0.099766,0.002800,2.360000,0.007000,0.125000,17.000000,36.653675,64.943237,0.780000,16.226456,33.697716,21.100609,0.165000,0.595000,32.500000,1.450000,1.220000,4.933101,6.738835,0.770000,0.060000,0.055000,0.600250,0.080000,0.036500,95.153282,0.030000,,11.230000,15.330000,0.103000,1.380000,,0.332824,0.070000,113.197792,23.392580,11.400000,8.440000,5.467696,,3.530000,2.580000,23.450001,0.279350,10.220000,0.742000,,0.016244,0.010000,0.076000,4.420432,3.760000,3.630000,0.142000,0.035800,4280.856934,0.180000,0.093000,9.950000,0.009000,0.793389,0.175000,20.000000,19.445759,65.628510,5.880000,3.874700,0.085700,0.030000,1.530000,120.000000,0.120290,,0.023600,0.370000,0.290000,0.066700,0.166700,1.030000,,0.130000,0.130000
2023-03-28,4.112000,3.013036,6.376320,11.899940,11.138689,33240.511719,0.057000,32.441811,0.120000,42.676666,7.875000,,0.131400,0.151610,27.881359,0.370000,2.510000,18.078129,3.510000,14.571520,6.476252,,8.352583,30.553972,-1125.303223,0.126000,0.137000,0.515000,2.240000,0.014000,17.956457,0.205000,1.200000,0.009000,1.071213,1.850000,,0.496000,340.861176,,0.200000,0.149550,0.160000,46.000000,0.004000,0.007000,0.036500,0.052500,2.650000,250.911240,2.113522,0.000500,0.160000,0.131630,0.125000,0.150000,0.068000,0.070000,0.592000,,,5.640000,,4.130000,24.750000,0.210000,0.200000,0.099766,0.002800,2.340000,0.007000,0.122300,17.370001,37.030064,64.249557,0.790000,16.414587,34.048840,21.309332,0.162000,0.595000,32.500000,1.300000,1.250000,5.022794,6.798559,0.770000,0.060000,0.054000,0.600250,0.080000,0.036500,93.815193,0.030000,,11.400000,15.500000,0.103000,1.410000,,0.342701,0.070000,113.732437,23.392580,11.750000,8.440000,5.868469,,3.600000,2.580000,23.549999,0.279350,10.220000,0.725000,,0.016244,0.010000,0.070500,4.515772,3.740000,3.560000,0.142000,0.030000,4280.856934,0.180000,0.097000,9.900000,0.009000,0.799321,0.175000,18.700001,19.126137,67.082466,6.090000,4.100000,0.085700,0.030000,1.570000,120.000000,0.120290,,0.023150,0.460000,0.310000,0.066700,0.166700,1.115000,,0.142000,0.130000
2023-03-29,4.115000,2.975722,6.297963,11.789069,11.043078,32823.265625,0.090500,32.830921,0.120000,42.202702,7.816233,,0.124600,0.152296,28.078402,0.415000,2.460000,17.976931,3.450000,14.422545,6.400173,,8.159336,30.386286,-1134.603149,0.126000,0.140000,0.525000,2.240000,0.014000,17.956457,0.250000,1.200000,0.014400,1.088919,1.820000,,0.436000,339.861603,,0.200000,0.149550,0.146030,45.500000,0.003000,0.007000,0.036500,0.052500,2.650000,238.440506,2.113522,0.000500,0.160000,0.131630,0.130000,0.160000,0.068000,0.070000,0.608000,,,5.750000,,4.250000,26.049999,0.200000,0.200000,0.099766,0.002800,2.400000,0.006000,0.144300,17.969999,38.062687,65.763954,0.820000,16.414587,34.823223,21.975246,0.174000,0.595000,36.500000,1.300000,1.240000,5.022794,6.818468,0.800000,0.059000,0.054000,0.600250,0.080000,0.036500,95.599304,0.030000,,11.890000,16.000000,0.100000,1.380000,,0.340704,0.080000,115.190544,23.392580,11.750000,8.440000,6.107025,,3.650000,2.580000,23.299999,0.279350,10.220000,0.778000,,0.016244,0.010000,0.070500,4.576849,3.760000,3.400000,0.135000,0.029700,4280.856934,0.180000,0.097000,9.950000,0.009000,0.806736,0.185000,19.549999,19.407406,68.827225,6.250000,4.100000,0.085700,0.030000,1.610000,120.000000,0.120290,,0.020000,0.370000,0.313500,0.066700,0.191800,1.270000,,0.145900,0.130000
2023-03-30,4.090500,2.985050,6.278374,11.872223,11.081324,32962.347656,0.050500,32.587730,0.120000,41.649738,7.757464,,0.125200,0.152982,28.127661,0.425500,2.490000,18.170130,3.390000,14.711183,6.409682,,8.320375,30.553972,320.763977,0.126000,0.137000,0.545000,2.240000,0.014000,17.956457,0.235000,1.200000,0.014400,1.071213,1.850000,,0.436000,349.857544,,0.200000,0.151500,0.137560,,0.003500,0.004000,0.036500,0.052500,2.650000,235.946350,2.113522,0.000500,0.160000,0.131630,0.130000,0.150000,0.065500,0.070000,0.617000,,,6.060000,,4.455000,,0.200000,0.245000,0.099766,0.002800,2.440000,0.006000,0.166000,17.910000,38.796154,66.613960,0.830000,16.696787,35.818855,22.611345,0.171000,0.670000,37.000000,1.300000,1.240000,5.202179,7.037455,0.880000,0.058000,0.054000,0.600250,0.080000,0.036500,,0.030000,,12.080000,16.219999,0.100000,1.450000,,0.345920,0.080000,119.807892,23.392580,11.600000,8.610000,6.316954,,3.900000,2.770000,,0.279350,10.220000,0.924000,,0.017200,0.010000,0.074500,4.578836,4.060000,3.380000,0.134850,0.026500,4280.856934,0.180000,0.100000,,0.009000,0.817117,0.185000,,20.263990,68.854492,6.280000,4.100000,0.085700,0.030000,1.610000,122.500000,0.120290,,0.020000,0.400000,0.295400,0.066700,0.175000,1.420000,,0.152700,0.135000
2023-03-31,4.104500,3.003707,6.278374,11.909179,11.148251,32545.103516,0.050500,32.976841,0.130000,41.758358,7.801541,,0.124400,0.155726,28.176924,0.450000,2.490000,18.206932,3.390000,14.562209,6.428703,,8.223751,30.875372,323.414886,0.135000,0.133000,0.550000,2.240000,0.014000,19.038055,0.270000,1.200000,0.014400,1.053507,1.850000,,0.436000,340.861176,,0.240000,0.160000,0.142000,47.000000,0.003000,0.004000,0.036500,0.052500,2.650000,235.946350,2.113522,0.000500,0.162000,0.131630,0.140000,0.150000,0.065000,0.070000,0.610000,,,6.100000,,4.510000,27.100000,0.200000,0.250000,0.099766,0.002800,2.580000,0.006000,0.168200,17.639999,39.481354,67.884117,0.840000,16.884920,36.362366,22.849882,0.178000,0.680000,37.000000,1.250000,1.250000,5.232078,7.057362,0.900000,0.056000,0.053000,0.682300,0.080000,0.036500,97.482552,0.030000,,12.150000,16.420000,0.105200,1.450000,,0.347251,0.080000,118.835808,23.392580,11.550000,8.610000,6.479171,,3.770000,2.770000,23.000000,0.279350,10.220000,0.926000,,0.018155,0.010000,0.073500,4.692053,4.120000,3.380000,0.134950,0.050000,4181.206543,0.180000,0.098000,11.200000,0.009000,0.802287,0.185000,20.150000,19.560822,69.290688,6.330000,4.310000,0.096000,0.030000,1.660000,127.500000,0.120290,,0.025900,0.350000,0.270000,0.066700,0.225300,1.370000,,0.142000,0.130000
2023-04-03,4.059500,2.985050,6.248990,11.899940,11.205618,33472.316406,0.051000,,0.145000,42.153324,7.735427,,0.079500,0.152296,,0.480000,2.500000,18.114931,3.380000,14.767049,6.428703,,8.459943,30.924280,328.716766,0.127000,0.148000,0.560000,2.240000,0.013000,18.636044,0.285000,0.800000,0.020000,1.142037,1.850000,,0.424000,338.862000,,0.250000,0.187000,0.140490,47.650002,0.003000,0.007000,0.036500,0.056500,2.650000,238.440506,2.113522,0.001000,0.162000,0.131630,0.125000,0.160000,0.065000,0.070000,0.647000,,,6.110000,,4.540000,29.049999,0.210000,0.235000,0.099766,0.002800,2.520000,0.004500,0.161500,18.110001,39.761234,67.845016,0.860000,16.856699,35.934292,23.923302,0.178000,0.720000,41.000000,1.250000,1.260000,5.232078,7.027501,0.940000,0.060000,0.054000,0.744350,0.080000,0.036500,98.473732,0.030000,,11.780000,15.750000,0.093600,1.507000,,0.346252,0.080000,117.280495,23.018301,11.660000,8.940000,6.565051,,3.900000,2.770000,23.250000,0.279350,9.900000,0.916000,,0.018155,0.010000,0.081500,4.760083,4.080000,3.350000,0.134950,0.048800,4181.206543,0.180000,0.104000,11.450000,0.009000,0.805253,0.180000,20.200001,19.241199,70.190323,6.280000,4.290000,0.096000,0.030000,1.710000,129.500000,0.120290,,0.027700,0.360000,0.270000,0.068700,0.199950,1.350000,,0.155820,0.140000
2023-04-04,3.983500,2.957066,6.219605,11.798310,11.043078,33333.234375,0.051000,,0.131000,41.649738,7.566465,,0.133000,0.148866,,0.496500,2.460000,18.170130,3.590000,14.227017,6.371643,,8.701503,30.113792,326.065857,0.139000,0.152000,0.575000,2.240000,0.013000,18.664759,0.292500,0.800000,0.020000,1.133184,1.810000,,0.424000,340.861176,,0.240000,0.173500,0.134500,,0.003500,0.007000,0.036500,0.064000,2.650000,233.452209,2.113522,0.000500,0.162000,0.091600,0.125000,0.150000,0.064000,0.070000,0.620000,,,5.920000,,4.400000,,0.210000,0.250000,0.099766,0.002800,2.580000,0.005000,0.172300,17.110001,38.854061,66.320854,0.840000,16.659159,36.400845,23.734457,0.186000,0.795000,42.000000,1.250000,1.270000,4.972965,6.689065,1.000000,0.058000,0.053000,0.752800,0.075000,0.036500,,0.030000,,11.410000,15.430000,0.106200,1.490000,,0.339594,0.080000,115.141937,23.018301,11.840000,8.740000,6.278784,,3.990000,2.770000,,0.279350,10.220000,0.926000,,0.017200,0.010000,0.070500,4.740220,4.000000,3.370000,0.145500,0.050000,4181.206543,0.180000,0.108000,,0.008000,0.863089,0.190000,,19.611963,67.982101,6.300000,4.290000,0.089600,0.030000,1.690000,130.000000,0.120290,,0.027700,0.320000,0.234000,0.068700,0.165700,1.365000,,0.155820,0.145000
2023-04-05,3.998000,,,,,33379.593750,0.065500,,0.137000,,,,0.128000,0.148180,,0.470000,,,,,,,,,312.811157,0.129000,0.147000,0.585000,2.240000,0.013500,18.013885,0.265000,0.800000,0.020000,1.124331,1.760000,,0.424000,331.864868,,0.240000,0.171350,0.142950,46.349998,0.003000,0.007000,0.036500,0.057000,2.650000,227.466263,2.113522,0.000500,0.152000,0.096900,0.130000,0.160000,0.064000,0.070000,0.633000,,,5.950000,,4.420000,30.150000,0.220000,0.250000,0.099766,0.002800,2.640000,0.004500,0.172300,16.940001,38.911964,66.242691,0.860000,16.461622,35.082954,23.535679,0.180000,0.820000,42.000000,1.250000,1.250000,5.192214,6.987685,1.000000,0.056000,0.054000,0.761800,0.075000,0.036500,97.333870,0.030000,,10.940000,14.600000,0.106200,1.500000,,0.338484,0.080000,113.100594,23.018301,11.520000,8.630000,6.507798,,4.010000,2.980000,24.299999,0.280000,10.220000,0.946000,,0.016244,0.010000,0.074500,4.481013,3.920000,3.300000,0.145500,0.039400,4181.206543,0.180000,0.107000,13.000000,0.008000,0.839362,0.190000,21.150000,19.663101,67.436874,6.290000,4.220000,0.111000,0.030000,1.660000,130.000000,0.120290,,0.028000,0.280000,0.214000,0.059400,0.176250,1.560000,,0.155820,0.145000
2023-04-06,4.026000,3.003707,6.346936,11.983092,11.023955,32591.462891,0.070500,33.511860,0.137000,41.620117,7.426891,,0.128000,0.149552,27.930620,0.471000,2.440000,18.298929,3.720000,14.208395,6.324093,,8.980639,30.379299,310.160217,0.133000,0.147000,0.585000,2.240000,0.013000,18.013885,0.265000,0.800000,0.020000,1.115478,1.810000,,0.424000,334.863647,,0.230000,0.172200,0.121100,46.150002,0.003000,0.007000,0.036500,0.048000,2.650000,227.466263,2.113522,0.000500,0.152000,0.096900,0.125000,0.160000,0.064000,0.070000,0.641000,,,5.980000,,4.450000,31.299999,0.230000,0.245000,0.099766,0.002800,2.840000,0.005000,0.172300,17.590000,38.883003,66.399017,0.870000,16.202938,35.188770,23.207689,0.170000,0.790000,42.000000,1.250000,1.200000,5.132419,6.878191,0.990000,0.060000,0.053000,0.722740,0.075000,0.036500,98.126823,0.030000,,10.960000,14.850000,0.106200,1.510000,,0.344033,0.080000,113.197792,23.018301,11.440000,8.500000,6.565051,,4.250000,3.150000,25.500000,0.280000,10.220000,0.951000,,0.016244,0.010000,0.078000,4.700494,3.960000,3.480000,0.145500,0.039400,4181.206543,0.180000,0.112000,12.550000,0.008000,0.830464,0.205000,21.600000,19.714241,67.891228,6.290000,4.220000,0.111000,0.030000,1.670000,130.000000,0.120290,,0.028000,0.320000,0.224500,0.056000,0.169000,1.520000,,0.140000,0.145000
2023-04-07,,2.957066,6.258784,11.835266,11.052640,32684.185547,,33.609135,,41.629990,7.404853,,,,28.029142,,2.470000,18.206932,3.760000,14.208395,6.352623,,8.685398,30.183662,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.752594,,,,,,,,,,,,,,,,,,
2023-04-10,3.986500,2.947738,6.170632,12.047764,11.090883,32823.265625,,33.268669,,41.531250,7.434237,,,,28.373962,,2.430000,18.160931,3.610000,14.580831,6.305073,,8.749814,30.693710,,,,,2.240000,,17.085436,,0.800000,0.020000,1.115478,1.770000,,0.424000,,,0.220000,0.160000,0.140000,46.450001,,0.007000,0.036500,,2.650000,,2.113522,,0.152000,0.096900,0.125000,0.160000,,0.070000,0.666000,,,5.860000,,4.350000,32.599998,0.240000,,,0.002800,,,0.168700,17.209999,38.728588,65.842110,0.900000,,,22.830006,0.200000,,,,,4.962999,6.699020,0.850000,0.057000,,0.670000,0.075000,,99.613594,0.030000,,10.740000,14.500000,0.113000,1.480000,,,0.080000,,23.018301,11.300000,8.500000,6.555509,,4.060000,3.150000,26.600000,0.280000,10.220000,,,,,,,,3.420000,0.153250,0.039000,4181.206543,0.180000,0.110000,13.000000,,,,22.549999,20.404623,68.300156,,4.220000,0.111000,0.030000,1.630000,,,,0.025250,0.320000,0.224500,0.055300,0.155700,,,0.144400,0.150000
2023-04-11,4.024500,2.985050,6.307758,12.223307,11.148251,34214.082031,0.069000,32.928196,0.134000,42.015083,7.397505,,0.128000,0.159156,26.748371,0.456000,2.470000,18.620934,3.790000,14.264260,6.400173,,8.497519,30.581919,310.160217,0.126000,0.135000,0.585000,2.240000,0.013000,17.085436,0.280000,0.800000,0.020000,1.133184,1.780000,,0.436000,340.861176,,0.200000,0.141500,0.140000,46.700001,0.003000,0.007000,0.036500,0.044500,2.650000,229.461563,2.113522,0.000500,0.152000,0.096900,0.135000,0.160000,0.064000,0.070000,0.692000,,,6.140000,,4.550000,35.500000,0.240000,0.245000,0.099766,0.002800,2.700000,0.005000,0.171500,17.700001,39.693676,67.415115,0.940000,15.995992,36.444138,24.320862,0.206000,0.785000,42.000000,1.250000,1.200000,5.142385,6.937914,0.910000,0.060000,0.053000,0.670000,0.080000,0.036500,99.811829,0.030000,,10.820000,14.460000,0.113000,1.470000,,0.351801,0.060000,116.600044,23.018301,11.250000,8.440000,6.851318,,3.930000,2.930000,29.250000,0.298300,10.220000,0.950000,,0.017200,0.010000,0.078000,4.482999,3.920000,3.590000,0.156100,0.050000,4181.206543,0.180000,0.116000,12.900000,0.009000,0.848259,0.190000,23.000000,20.788168,70.453857,6.700000,4.220000,0.111000,0.030000,1.680000,127.500000,0.120290,,0.026000,0.320000,0.224600,0.047500,0.161000,1.680000,,0.143800,0.150000
2023-04-12,4.084500,3.069005,6.151043,12.445045,11.081324,34538.609375,0.057500,33.317307,0.137000,41.491753,7.470966,,0.132000,0.163272,27.142454,0.453500,2.470000,19.338541,3.860000,14.124598,6.400173,,8.615614,30.204624,307.509308,0.123000,0.133000,0.625000,2.240000,0.012000,19.267775,0.295000,0.800000,0.020000,1.150890,1.760000,,0.436000,344.859558,,0.180000,0.135600,0.136560,46.900002,0.002500,0.007000,0.036500,0.042500,2.650000,229.461563,2.113522,0.000500,0.200000,0.096900,0.135000,0.180000,0.064000,0.070000,0.706000,,,6.280000,,4.685000,34.450001,0.250000,0.240000,0.099766,0.002800,2.620000,0.006500,0.171500,17.730000,39.684025,66.066833,0.940000,16.922546,36.222881,24.380499,0.190000,0.770000,42.000000,1.250000,1.210000,5.172282,6.967777,0.860000,0.058000,0.055000,0.728900,0.080000,0.036500,100.059624,0.030000,,11.290000,15.290000,0.113000,1.490000,,0.360680,0.060000,118.592796,26.288807,11.300000,8.440000,6.994452,,4.020000,2.930000,32.150002,0.311900,10.230000,0.956000,,0.016244,0.010000,0.077500,4.653817,4.080000,3.800000,0.156100,0.050000,4181.206543,0.180000,0.111000,12.400000,0.008000,0.849742,0.180000,23.049999,21.414625,70.326637,6.800000,4.220000,0.111000,0.030000,1.680000,127.500000,0.120290,,0.025000,0.320000,0.224700,0.047500,0.161500,1.680000,,0.151000,0.150000
2023-04-13,4.124000,3.050349,6.141248,12.380371,10.928345,34955.851562,0.064000,33.220032,0.136000,41.017784,7.375467,,0.146000,0.163272,26.748371,0.480000,2.470000,19.301739,3.740000,14.050111,6.371643,,8.615614,29.848288,310.160217,0.132000,0.133000,0.635000,2.240000,0.013000,19.267775,0.320000,0.800000,0.020000,1.204008,1.820000,,0.436000,344.859558,,0.230000,0.169900,0.139900,47.900002,0.003000,0.007000,0.036500,0.041000,2.650000,233.452209,2.113522,0.000500,0.200000,0.096900,0.145000,0.200000,0.062000,0.070000,0.755000,,,6.620000,,4.950000,33.450001,0.270000,0.285000,0.099766,0.002800,2.660000,0.004500,0.171600,19.010000,41.601879,69.224426,1.010000,16.828478,36.932758,26.040319,0.190000,0.750000,41.500000,1.250000,1.190000,5.361634,7.136994,0.900000,0.059000,0.054000,0.728900,0.080000,0.036500,99.663155,0.030000,,12.260000,16.490000,0.105300,1.510000,,0.356241,0.060000,120.391129,26.288807,11.350000,8.400000,7.271176,,4.060000,2.930000,32.700001,0.311900,10.230000,0.957000,,0.017200,0.010000,0.079500,4.652824,4.160000,4.030000,0.163000,0.050000,4181.206543,0.180000,0.120000,11.550000,0.008000,0.870504,0.180000,22.950001,21.440197,73.143692,6.950000,4.630000,0.111000,0.030000,1.760000,127.500000,0.120290,,0.028250,0.290000,0.224700,0.055000,0.161600,1.840000,,0.153500,0.155000
2023-04-14,4.107500,3.134303,6.454678,12.694500,11.014395,35141.292969,0.064000,33.560497,0.120000,42.202702,7.522390,,0.147000,0.178364,26.846893,0.484000,2.430000,19.605339,4.110000,14.478411,6.447722,,8.706870,30.574932,318.113037,0.132000,0.172000,0.665000,2.240000,0.014000,19.267775,0.320000,1.000000,0.020000,1.159743,1.810000,,0.436000,349.857544,,0.200000,0.165480,0.139900,,0.003000,0.007000,0.036500,0.041500,2.650000,229.960388,2.113522,0.000500,0.200000,0.096900,0.140000,0.200000,0.068000,0.070000,0.778000,,,6.670000,,5.022000,,0.270000,0.305000,0.099766,0.002800,2.660000,0.004500,0.172500,19.330000,41.805283,69.038452,1.040000,17.265888,37.415665,25.728071,0.185000,0.770000,40.000000,1.250000,1.250000,5.082590,6.768698,0.920000,0.059000,0.058000,0.726850,0.080000,0.036500,,0.030000,,12.360000,16.389999,0.105300,1.480000,,0.364009,0.060000,122.432480,26.288807,11.350000,8.530000,7.452478,,4.050000,2.930000,,0.311900,10.230000,0.958000,,0.016244,0.010000,0.081500,4.771007,4.400000,3.960000,0.189300,0.045000,4181.206543,0.180000,0.115000,,0.008000,0.870504,0.180000,,21.798172,73.189125,7.040000,4.590000,0.111000,0.030000,1.750000,130.000000,0.120290,,0.025000,0.290000,0.243200,0.052300,0.181250,1.750000,,0.150000,0.155000
2023-04-17,4.066000,3.218258,6.591803,12.712979,11.205618,40055.511719,0.061000,33.706413,0.137000,42.469303,7.522390,,0.163000,0.178364,26.896152,0.448500,2.410000,19.780142,4.170000,14.720493,6.485762,,9.147044,30.533010,315.462097,0.123000,0.165000,0.700000,2.240000,0.014000,19.143345,0.310000,1.000000,0.020000,1.159743,1.820000,,0.436000,354.855499,,0.210000,0.153500,0.139600,47.349998,0.003000,0.007000,0.036500,0.045500,2.650000,229.461563,2.310894,0.000500,0.200000,0.096900,0.140000,0.210000,0.068000,0.070000,0.783000,,,6.780000,,5.045000,40.099998,0.280000,0.295000,0.099766,0.002800,2.700000,0.004500,0.176750,18.870001,40.797924,67.345032,1.040000,17.157713,36.990707,25.947542,0.187000,0.755000,39.500000,1.150000,1.220000,5.182248,6.927961,0.920000,0.057000,0.056000,0.770000,0.080000,0.036500,101.397720,0.030000,,12.580000,16.700001,0.106000,1.480000,,0.372887,0.060000,118.738609,26.288807,11.500000,8.590000,7.633781,,4.030000,2.930000,30.299999,0.311900,10.280000,0.964000,,0.016244,0.010000,0.080500,4.563443,4.480000,3.970000,0.191500,0.045000,4397.489746,0.180000,0.117000,12.250000,0.008000,0.871987,0.180000,23.049999,22.846529,72.662064,7.010000,4.590000,0.111000,0.030000,1.710000,132.500000,0.120290,,0.027700,0.290000,0.214600,0.058000,0.181300,1.800000,,0.144700,0.160000
2023-04-18,4.089500,3.218258,6.444883,12.537436,11.129128,38664.695312,0.061000,32.928196,0.141000,42.153324,7.566465,,0.163000,0.178364,26.945414,0.481000,2.350000,19.596142,4.110000,14.636696,6.466742,,9.243670,30.966204,315.462097,0.130000,0.148000,0.690000,2.240000,0.013000,19.602783,0.320000,1.000000,0.020000,1.150890,1.950000,,0.436000,369.849396,,0.210000,0.153500,0.130000,47.099998,0.003000,0.007000,0.036500,0.045500,2.650000,231.456879,2.310894,0.001000,0.200000,0.096900,0.140000,0.210000,0.071000,0.070000,0.800000,,,7.210000,,5.295000,44.950001,0.290000,0.280000,0.099766,0.002800,2.680000,0.004500,0.176750,19.930000,41.611557,69.488708,1.090000,17.134197,37.420490,26.306679,0.187000,0.755000,40.500000,1.150000,1.230000,5.401497,7.226580,1.000000,0.060000,0.054000,0.771300,0.080000,0.036500,100.257858,0.030000,,12.640000,17.200001,0.106000,1.450000,,0.375107,0.060000,125.251495,26.288807,11.500000,8.590000,7.834167,,4.100000,2.930000,31.150000,0.311900,10.280000,0.964000,,0.016244,0.010000,0.080500,4.684605,4.560000,3.750000,0.205700,0.045000,4397.489746,0.180000,0.120000,11.900000,0.010000,0.852708,0.175000,23.200001,23.830963,74.379578,7.010000,4.800000,0.111000,0.030000,1.790000,140.000000,0.120290,,0.027700,0.290000,0.217000,0.059700,0.191750,1.760000,,0.142160,0.170000
2023-04-19,4.072000,3.255571,6.474267,12.574391,11.090883,40519.117188,0.064000,35.311481,0.140000,41.827477,7.625234,,0.138000,0.181794,27.093195,0.455000,2.350000,19.642141,4.080000,14.515655,6.466742,,9.399341,30.106806,318.113037,0.120000,0.162000,0.715000,2.240000,0.013000,19.602783,0.325000,1.200000,0.020000,1.133184,2.000000,,0.448000,363.851868,,0.210000,0.149500,0.130000,47.150002,0.002500,0.005000,0.036500,0.044500,2.650000,230.958054,2.310894,0.000500,0.200000,0.096900,0.140000,0.200000,0.071000,0.070000,0.837000,,,6.830000,,5.070000,43.700001,0.270000,0.270000,0.099766,0.002800,2.720000,0.004500,0.175000,19.799999,40.575150,69.664917,1.130000,17.374063,37.183868,25.418814,0.190000,0.760000,41.000000,1.150000,1.320000,5.232078,7.047408,1.050000,0.060000,0.058000,0.787700,0.075000,0.036500,100.406540,0.030000,,12.300000,16.990000,0.106000,1.400000,,0.376217,0.060000,122.189461,26.288807,11.820000,8.700000,7.500189,,4.140000,2.930000,30.100000,0.311900,10.250000,0.964000,,0.015288,0.010000,0.078000,4.862375,4.820000,3.670000,0.195600,0.045000,4397.489746,0.180000,0.120000,12.000000,0.009000,0.839362,0.157500,22.450001,24.738688,74.225075,7.050000,4.800000,0.111000,0.030000,1.750000,140.000000,0.120290,,0.026000,0.300000,0.218500,0.053200,0.185700,1.800000,,0.135250,0.170000
2023-04-20,4.022000,3.246243,6.268579,12.518958,10.851856,39684.628906,0.064000,33.755051,0.133000,40.978287,7.500351,,0.153000,0.180079,26.403549,0.469500,2.280000,19.485741,3.970000,14.497032,6.362133,,9.313453,28.967934,318.113037,0.116000,0.172000,0.750000,2.240000,0.013000,18.410425,0.320000,1.200000,0.020000,1.115478,1.970000,,0.424000,355.855103,,0.210000,0.153230,0.130700,47.299999,0.003000,0.005000,0.036500,0.043000,2.650000,226.967407,2.310894,0.000500,0.200000,0.109000,0.145000,0.190000,0.075000,0.070000,0.829000,,,6.860000,,5.090000,41.500000,0.260000,0.285000,0.099766,0.002800,2.740000,0.004500,0.168400,19.840000,40.061787,68.128120,1.120000,17.103275,36.464333,24.979872,0.190000,0.770000,41.000000,1.150000,1.300000,5.311804,7.136994,1.050000,0.057000,0.055000,0.787700,0.075000,0.036500,100.208298,0.030000,,12.120000,16.350000,0.100100,1.400000,,0.375107,0.060000,122.529694,26.288807,11.820000,8.700000,7.395225,,4.100000,2.930000,29.700001,0.311900,10.260000,0.952000,,0.015288,0.010000,0.084500,4.700494,4.580000,3.700000,0.198000,0.045000,4397.489746,0.180000,0.127000,12.000000,0.009000,0.831947,0.155000,22.049999,23.958809,73.343613,6.930000,4.730000,0.111000,0.030000,1.710000,140.000000,0.120290,,0.026000,0.300000,0.220000,0.053200,0.205400,1.730000,,0.138270,0.175000
2023-04-21,3.980000,3.190273,6.072686,12.269503,10.670195,38803.777344,0.061000,32.393173,0.132000,40.000732,7.426891,,0.147000,0.178364,25.861687,0.477000,2.240000,19.209738,3.840000,13.752163,6.257524,,8.685398,27.780149,318.113037,0.122000,0.167000,0.700000,2.240000,0.013000,18.410425,0.300000,1.200000,0.020000,1.115478,1.940000,,0.424000,355.855103,,0.200000,0.152500,0.133200,47.000000,0.002500,0.004000,0.036500,0.044500,2.650000,224.473267,2.310894,0.000500,0.140400,0.109000,0.140000,0.200000,0.072000,0.070000,0.810000,,500.000000,6.670000,,4.924000,41.000000,0.270000,0.290000,0.099766,0.002800,2.700000,0.004500,0.167100,19.299999,38.415142,,1.090000,17.127451,34.421635,23.224098,0.223000,0.760000,40.500000,1.150000,1.310000,5.082590,6.868237,1.110000,0.060000,0.058000,0.840000,0.080000,0.036500,97.631233,0.030000,,11.400000,15.390000,0.105200,1.350000,,0.371777,0.060000,119.321854,26.288807,12.000000,8.700000,7.185296,,4.100000,2.940000,28.850000,0.311900,10.260000,0.950000,,0.017200,0.010000,0.083500,4.768028,4.480000,,0.193900,0.045000,4250.090820,0.180000,0.128000,12.000000,0.010000,0.806736,0.150000,22.350000,,71.471626,6.740000,4.730000,0.111000,0.030000,1.660000,132.500000,0.120290,,0.026000,0.300000,0.220000,0.052000,0.198000,1.750000,,0.138300,0.170000
2023-04-24,3.953000,3.134303,5.896382,11.964612,10.689317,38942.859375,0.061000,32.004070,0.132000,33.819431,7.140394,,0.176000,0.174934,25.960207,0.451000,2.230000,18.841736,3.990000,13.500770,6.295563,,8.164705,27.458750,323.414886,0.118000,0.162000,0.715000,2.240000,0.013000,18.116014,0.300000,1.200000,0.020000,1.106625,1.920000,,0.408000,352.856323,,0.200000,0.156600,0.134100,48.000000,0.002500,0.007000,0.036500,0.041500,2.650000,222.477951,2.310894,0.000500,0.140400,0.109000,0.160000,0.190000,0.066000,0.070000,0.808000,,1000.000000,6.500000,,4.800000,40.349998,0.270000,0.265000,0.099766,0.002800,2.700000,0.004500,0.155000,19.530001,38.289219,64.692337,1.090000,16.643900,34.484417,23.483475,0.195000,0.760000,40.000000,1.150000,1.300000,5.252009,7.087224,1.000000,0.060000,0.054000,0.840000,0.080000,0.036500,98.424179,0.030000,,11.770000,15.790000,0.098000,1.350000,,0.368448,0.060000,117.377708,26.288807,12.500000,8.700000,7.309344,,4.160000,3.080000,29.200001,0.311900,10.250000,0.951000,,0.017200,0.008000,0.079500,4.552518,4.400000,3.610000,0.193700,0.045000,4250.090820,0.180000,0.125000,13.050000,0.010000,0.831947,0.145000,22.450001,23.332354,72.234962,6.530000,4.375000,0.111000,0.030000,1.690000,132.500000,0.120290,,0.026000,0.290000,0.220000,0.050000,0.200000,1.725000,,0.135650,0.170000
2023-04-25,3.846000,3.087662,5.769052,11.724397,10.708440,35326.738281,0.061000,31.225853,0.131000,32.190174,6.905319,,0.176000,0.168760,25.221302,0.451500,2.170000,18.749733,3.900000,13.165578,6.257524,,7.976824,26.236031,320.763977,0.121000,0.165000,0.710000,2.240000,,18.116014,,1.200000,0.020000,1.053507,1.790000,,0.408000,345.859192,,0.200000,0.149200,0.145930,49.250000,0.002500,0.007000,0.036500,0.041500,2.650000,216.990829,2.310894,0.000500,0.140400,0.109000,0.160000,0.210000,,0.070000,0.776000,,1250.000000,6.280000,,4.630000,43.049999,0.280000,,,0.002800,2.720000,0.004500,0.165000,18.930000,36.565094,61.462128,1.060000,16.121662,33.030865,22.954746,0.210000,,39.500000,1.150000,1.280000,4.883273,6.639296,1.050000,0.056000,,0.741250,0.075000,0.036500,98.225945,0.030000,,11.630000,15.790000,0.098000,1.320000,,0.355131,0.060000,112.954773,26.288807,12.050000,8.780000,7.166212,,4.130000,3.080000,29.850000,0.311900,10.240000,0.952000,,,,0.092500,4.494916,4.260000,3.670000,0.182330,0.045000,4203.386719,0.180000,0.125000,13.000000,,0.817117,,22.250000,21.005510,68.690910,,4.375000,0.111000,0.030000,1.620000,132.500000,,,0.023500,0.300000,0.221800,0.050000,0.209200,,,0.136250,0.170000
2023-04-26,3.850000,3.078333,5.808230,11.474941,11.052640,34445.882812,0.061000,31.420408,0.131000,32.772755,7.573812,,0.175000,0.168760,25.270561,0.445000,2.210000,18.519733,3.820000,13.510080,6.419192,,8.250590,26.892805,320.763977,0.117000,0.178000,0.690000,2.240000,0.012000,17.860861,0.290000,1.200000,0.020000,1.062360,1.670000,,0.408000,342.860382,,0.190000,0.140200,0.140000,49.400002,0.002500,0.007000,0.036500,0.037500,2.650000,217.489670,2.310894,0.000500,0.140400,0.111500,0.150000,0.200000,0.065000,0.070000,0.780000,,1000.000000,6.350000,,4.660000,41.150002,0.280000,0.265000,0.099766,0.002800,2.700000,0.004500,0.165000,19.219999,36.109840,61.197842,1.080000,16.174854,32.692829,23.493448,0.201000,0.745000,39.500000,1.150000,1.190000,4.933101,6.748790,1.050000,0.057000,0.053000,0.773400,0.070000,0.036500,98.027702,0.030000,,11.770000,15.850000,0.098000,1.330000,,0.355131,0.060000,114.655907,26.288807,12.200000,8.780000,7.261634,,4.130000,3.020000,30.299999,0.311900,10.270000,0.956000,,0.017200,0.010000,0.092500,4.393617,4.100000,3.730000,0.182330,0.037100,4203.386719,0.180000,0.125000,12.550000,0.009000,0.781526,0.145000,21.850000,19.675886,68.600052,6.600000,4.375000,0.111000,0.030000,1.630000,132.500000,0.120290,,0.024150,0.300000,0.218200,0.050000,0.215000,1.700000,,0.133500,0.165000
2023-04-27,3.864500,3.050349,5.808230,11.345593,11.349033,34724.050781,0.064000,31.128578,0.130000,32.249416,7.838271,,0.138000,0.164644,25.270561,0.450000,2.200000,18.492134,3.760000,14.115287,6.419192,,8.191544,26.389744,320.763977,0.117000,0.176000,0.685000,2.240000,0.012000,18.351543,0.290000,1.200000,0.020000,1.062360,1.740000,,0.420000,325.867310,,0.190000,0.140000,0.140700,50.049999,0.002500,0.007000,0.036500,0.043500,2.650000,206.610184,2.396166,0.000500,0.140400,0.108900,0.130000,0.200000,0.065000,0.070000,0.788000,,,6.460000,,4.796000,40.900002,0.270000,0.255000,0.099766,0.002800,2.700000,0.004500,0.150100,19.629999,36.293888,60.786716,1.060000,16.300577,32.736294,24.251623,0.188000,0.770000,40.000000,1.150000,1.100000,4.953033,6.708973,1.080000,0.059000,0.055000,0.750000,0.070000,0.036500,98.969322,0.030000,,11.810000,16.030001,0.098000,1.320000,,0.355131,0.060000,115.968208,26.288807,12.120000,8.930000,7.357056,,4.100000,3.020000,29.700001,0.311900,10.235000,0.957000,,0.015288,0.009000,0.080000,4.414473,4.120000,3.730000,0.182330,0.036360,4203.386719,0.180000,0.112000,11.750000,0.011000,0.763730,0.145000,22.299999,18.832085,68.600052,6.620000,4.375000,0.111000,0.030000,1.660000,132.500000,0.120290,,0.020000,0.300000,0.218200,0.050000,0.210000,1.795000,,0.131000,0.170000
2023-04-28,3.870000,3.069005,5.876793,11.632007,11.645429,34492.246094,0.064000,31.274496,0.131000,32.743130,8.337805,,0.156000,0.164644,25.664644,0.445000,2.250000,18.777336,3.660000,13.780095,6.447722,,8.352583,26.732105,320.763977,0.108000,0.176000,0.670000,2.240000,0.012000,18.106203,0.290000,1.200000,0.020000,1.053507,1.730000,,0.440000,330.865295,,0.180000,0.133000,0.140000,49.099998,0.002500,0.007000,0.036500,0.044500,2.650000,205.113007,2.396166,0.000500,0.140400,0.108900,0.125000,0.210000,0.065000,0.070000,0.750000,,800.000000,6.370000,,4.750000,41.049999,0.280000,0.260000,0.099766,0.002800,2.700000,0.004500,0.150100,19.690001,36.720066,61.569805,1.020000,16.228045,33.170906,24.231674,0.188000,0.770000,38.500000,1.150000,1.160000,4.992897,6.758743,0.990000,0.056000,0.055000,0.707450,0.075000,0.036500,100.505661,0.030000,,11.910000,16.180000,0.098000,1.320000,,0.352911,0.060000,116.065407,26.288807,12.400000,9.060000,7.280718,,4.100000,3.020000,30.000000,0.311900,10.270000,0.952000,,0.016244,0.008000,0.080000,4.424404,4.220000,3.820000,0.200000,0.039600,4203.386719,0.180000,0.122000,12.100000,0.010000,0.784492,0.145000,22.150000,18.576387,69.817749,6.510000,4.375000,0.111000,0.040000,1.650000,132.500000,0.120290,,0.029800,0.300000,0.214400,0.050000,0.206700,1.795000,,0.132520,0.165000
2023-05-01,3.917000,,,,,,,,,,,,,,,,,,,,,,,,,,,,2.240000,0.011000,18.106203,0.295000,1.200000,0.020000,1.053507,1.780000,,0.440000,,,0.160000,0.112300,0.133000,,,0.007000,0.036500,,2.650000,,2.396166,,0.217900,0.108900,0.140000,0.200000,0.066000,0.070000,0.733000,,,6.550000,,4.842000,,0.280000,0.235000,0.099766,0.002800,,,0.153700,20.070000,36.448860,,1.000000,,,25.069654,0.189000,0.750000,,,,5.082590,6.888145,0.950000,0.056000,0.055000,0.720000,0.075000,,,0.030000,,12.170000,16.410000,0.098000,1.340000,,,0.060000,,26.288807,12.250000,9.060000,7.404767,,4.100000,3.020000,,0.311900,10.280000,,,0.016244,0.008000,,,,,0.200000,0.046900,,0.180000,0.119000,,0.011000,,0.145000,,,69.935883,6.380000,4.375000,0.111000,0.040000,1.670000,,0.120290,,0.023900,0.300000,0.214400,0.055300,0.204500,2.320000,,0.131400,0.155000
2023-05-02,3.848000,,,,,35790.339844,0.064000,31.079941,0.132000,,,,0.152000,0.166016,25.812426,0.424000,,,,,,,,,328.716766,0.115000,0.163000,0.625000,2.240000,0.011000,18.106203,0.280000,0.800000,0.020000,1.009242,1.750000,,0.432000,341.860809,,0.150000,0.111000,0.127900,52.150002,0.002000,0.007000,0.059000,0.040500,2.650000,203.116776,2.396166,0.004000,0.217900,0.119200,0.150000,0.200000,0.066000,0.070000,0.710000,,750.000000,6.210000,,4.580000,41.000000,0.270000,0.235000,0.099766,0.002800,2.680000,0.004500,0.153700,19.950001,35.451191,59.905754,0.960000,15.986267,32.277531,24.650663,0.188000,0.750000,39.500000,1.150000,1.160000,4.933101,6.718928,0.950000,0.055000,0.055000,0.675550,0.075000,0.036500,103.380081,0.030000,,11.900000,16.180000,0.099800,1.310000,,0.365119,0.080000,112.760368,26.288807,12.200000,9.060000,7.366598,,4.100000,3.020000,31.299999,0.311900,10.280000,0.945000,,0.016244,0.008000,0.085000,4.562449,4.300000,3.770000,0.197080,0.046900,4203.386719,0.180000,0.112000,11.950000,0.011000,0.759281,0.165000,21.950001,17.694233,69.808655,6.310000,4.375000,0.111000,0.040000,1.640000,130.000000,0.120290,,0.024150,0.300000,0.236100,0.050000,0.200000,2.280000,,0.132150,0.150000
2023-05-03,3.831500,,,,,34816.769531,0.056000,30.788111,0.130000,,,,0.148000,0.163272,25.713905,0.415000,,,,,,,,,326.065857,0.114000,0.157000,0.600000,2.240000,0.011000,18.106203,0.280000,0.800000,0.020000,0.991536,1.750000,,0.432000,331.864868,,0.150000,0.111000,0.134450,51.549999,0.002000,0.007000,0.059000,0.037500,2.650000,201.619614,2.396166,0.003500,0.217900,0.119400,0.150000,0.180000,0.068000,0.070000,0.714000,,675.000000,6.400000,,4.700000,40.349998,0.260000,0.230000,0.099766,0.002800,2.680000,0.004500,0.160000,19.629999,35.189671,60.003635,0.960000,15.744493,32.074707,24.550905,0.190000,0.730000,39.500000,1.150000,1.150000,4.913170,6.689065,0.920000,0.055000,0.055000,0.700000,0.075000,0.036500,104.371262,0.030000,,11.860000,16.150000,0.099800,1.310000,,0.357350,0.080000,,26.288807,12.200000,9.000000,7.318887,,4.280000,3.020000,29.750000,0.311900,10.250000,0.915000,,0.016244,0.008000,0.085500,4.427384,4.060000,3.880000,0.197000,0.045900,4203.386719,0.180000,0.105000,11.000000,0.011000,0.751866,0.150000,21.950001,16.735371,69.172554,6.310000,4.375000,0.111000,0.040000,1.610000,130.000000,0.120290,,0.024150,0.270000,0.210000,0.050000,0.190000,2.110000,,0.134000,0.145000
2023-05-04,3.850000,3.096990,5.827819,11.576571,11.626306,34584.968750,0.065500,33.025478,0.127000,32.989990,8.499418,,0.158000,0.166702,25.812426,0.450500,2.270000,19.007336,3.920000,13.761474,6.457232,,8.127128,26.263979,328.716766,0.117000,0.154000,0.590000,2.240000,0.011000,18.106203,0.300000,0.800000,0.020000,0.991536,1.750000,,0.432000,339.861603,,0.150000,0.116200,0.121100,51.250000,0.001500,0.007000,0.059000,0.041000,2.650000,202.617722,2.396166,0.003500,0.217900,0.119400,0.150000,0.180000,0.069000,0.070000,0.689000,,620.000000,6.110000,,4.520000,40.099998,0.250000,0.230000,0.099766,0.002800,2.760000,0.004500,0.160000,19.799999,34.114510,57.341160,0.960000,15.628439,30.799833,24.760399,0.191000,0.730000,41.000000,1.150000,1.140000,4.833443,6.549710,0.920000,0.056000,0.055000,0.700000,0.075000,0.036500,106.650970,0.030000,,11.980000,16.150000,0.087400,1.360000,,0.358460,0.080000,112.906181,26.288807,12.120000,8.950000,7.337972,,4.280000,3.080000,29.400000,0.311900,10.250000,0.941000,,0.015288,0.008000,0.087000,4.395603,4.220000,3.980000,0.200150,0.048800,4203.386719,0.180000,0.112000,10.500000,0.008000,0.731846,0.155000,21.900000,17.054991,68.109329,6.430000,4.375000,0.111000,0.040000,1.430000,120.000000,0.120290,,0.021300,0.270000,0.190000,0.050000,0.180000,2.400000,,0.128100,0.150000
2023-05-05,3.871500,3.003707,5.651516,11.419507,11.635866,,0.056500,32.587730,0.128000,32.535774,8.521456,,0.150000,0.167388,25.960207,0.467000,2.250000,18.538134,3.830000,13.277308,6.438212,,8.100288,25.963541,331.367767,0.112000,0.160000,0.635000,2.240000,0.010000,18.106203,0.300000,0.800000,0.020000,1.018095,1.720000,,0.440000,339.861603,,0.150000,0.113500,0.128060,50.049999,0.001500,0.007000,0.059000,0.038500,2.650000,201.619614,2.396166,0.003500,0.217900,0.103300,0.150000,0.180000,0.071000,0.070000,0.690000,,600.000000,6.450000,,4.795000,40.299999,0.240000,0.220000,0.099766,0.002800,2.820000,0.005000,0.160000,20.540001,35.325275,58.907326,0.900000,15.681629,31.949150,26.556078,0.195000,0.730000,39.500000,1.150000,1.150000,5.172282,6.927961,0.900000,0.060000,0.055000,0.633100,0.075000,0.036500,103.726990,0.030000,,12.140000,16.290001,0.088400,1.400000,,0.360680,0.070000,115.239151,26.288807,12.200000,9.050000,7.633781,,4.290000,3.080000,29.549999,0.311900,10.250000,0.988000,,0.015288,0.008000,0.086500,4.334028,4.040000,3.890000,0.195000,0.048800,4203.386719,0.180000,0.111000,10.500000,0.008000,0.734812,0.150000,21.700001,16.262329,71.980515,6.580000,4.375000,0.111000,0.040000,1.510000,117.500000,0.120290,,0.022200,0.290000,0.217300,0.054400,0.183000,2.710000,,0.135500,0.150000
2023-05-08,3.918000,3.106318,5.769052,11.678201,11.760161,35187.656250,0.069000,31.712238,0.130000,32.920872,8.565533,,0.113000,0.176649,25.812426,0.495000,2.260000,19.145336,3.790000,13.454214,6.438212,,8.030505,26.445639,336.669617,0.116000,0.157000,0.615000,2.240000,0.011000,18.106203,0.285000,0.800000,0.020000,1.026948,1.710000,,0.480000,,,0.150000,0.113500,0.126000,49.500000,0.002000,0.007000,0.059000,0.043000,2.650000,,2.396166,0.004000,0.217900,0.103300,0.160000,0.170000,0.073000,0.070000,0.715000,,590.000000,6.690000,,5.000000,41.849998,0.250000,0.240000,0.099766,0.002800,2.840000,0.005000,0.159900,20.639999,35.412449,59.690407,0.920000,16.145840,32.016766,27.024950,0.195000,0.740000,,,1.160000,5.281907,7.067317,0.900000,0.061000,0.054000,0.633100,0.080000,0.036500,105.957146,0.030000,,12.180000,16.209999,0.099400,1.400000,,0.368448,0.070000,118.690002,26.288807,12.200000,9.410000,7.967758,,4.290000,3.080000,30.500000,0.311900,10.280000,0.947000,,0.015288,0.007000,0.098500,4.633955,4.280000,3.940000,0.203700,0.049000,4203.386719,0.180000,0.114000,11.000000,0.007000,0.765213,0.145000,21.650000,16.300686,72.669945,6.700000,4.375000,0.111000,0.040000,1.520000,,0.120290,,0.022200,0.280000,0.221500,0.053800,0.183200,3.030000,,0.140400,0.145000
2023-05-09,3.889000,3.022364,5.818025,11.742876,11.588061,34121.363281,0.066000,31.128578,0.130000,32.723385,8.264344,,0.120000,0.174934,25.369081,0.492000,2.230000,18.896936,3.560000,13.091090,6.400173,,7.681585,25.907644,339.320587,0.116000,0.164000,0.605000,2.240000,0.011000,18.253407,0.285000,0.800000,0.020000,1.053507,1.710000,,0.424000,361.852692,,0.140000,0.108000,0.125500,49.900002,0.001500,0.007000,0.059000,0.043000,2.650000,208.606400,2.396166,0.004000,0.217900,0.103300,0.160000,0.180000,0.073000,0.070000,0.702000,,575.000000,6.620000,,4.950000,40.450001,0.260000,0.230000,0.099766,0.002800,2.820000,0.005000,0.160000,20.280001,35.509315,60.130890,0.950000,16.218374,32.403088,26.446342,0.195000,0.750000,41.000000,1.100000,1.160000,5.162316,6.927961,0.910000,0.063000,0.054000,0.633100,0.080000,0.036500,104.817284,0.030000,,11.670000,16.120001,0.099400,1.340000,,0.359570,0.070000,117.086075,26.288807,12.200000,9.410000,7.920048,,4.270000,3.080000,30.150000,0.311900,10.270000,0.951000,,0.015288,0.008000,0.091500,4.738234,4.640000,4.010000,0.190100,0.040000,4203.386719,0.180000,0.110000,10.500000,0.009000,0.763730,0.130000,21.549999,16.300686,72.752785,6.690000,4.375000,0.111000,0.040000,1.510000,117.500000,0.120290,,0.021510,0.280000,0.220300,0.058500,0.190000,3.090000,,0.139300,0.150000
2023-05-10,3.828000,2.985050,5.808230,11.558094,11.712356,33843.195312,0.054000,31.274496,0.117000,33.404713,8.294206,,0.153000,0.171504,25.664644,0.456500,2.250000,18.676134,3.550000,13.174889,6.514292,,7.762105,26.655249,339.320587,0.113000,0.169000,0.635000,2.240000,0.011000,17.713654,0.290000,0.800000,0.020000,1.018095,1.700000,,0.424000,354.855499,,0.140000,0.105900,0.128050,49.549999,0.001500,0.007000,0.059000,0.045500,2.650000,205.612076,2.396166,0.004000,0.217900,0.103300,0.160000,0.180000,0.073000,0.070000,0.688000,,530.000000,6.360000,,4.750000,40.200001,0.240000,0.240000,0.099766,0.002800,2.840000,0.004000,0.160000,18.719999,35.102497,58.515785,0.900000,16.160345,31.799456,24.969896,0.199000,0.775000,41.000000,1.100000,1.150000,5.012828,6.689065,0.860000,0.057000,0.053000,0.633100,0.075000,0.036500,104.767723,0.030000,,11.800000,16.120001,0.099400,1.340000,,0.356241,0.080000,115.822395,26.288807,12.700000,9.450000,7.624238,,4.260000,3.160000,29.799999,0.311900,10.270000,0.952000,,0.015288,0.008000,0.094500,4.648852,4.420000,4.050000,0.190000,0.040000,4203.386719,0.180000,0.109000,10.000000,0.009000,0.784492,0.132500,21.850000,15.635872,68.592323,6.600000,4.375000,0.111000,0.040000,1.520000,117.500000,0.120290,,0.025100,0.280000,0.220300,0.053800,0.192250,2.960000,,0.140000,0.145000
2023-05-11,3.697500,2.929081,5.739668,11.317877,11.530694,33425.953125,0.054000,30.836748,0.117000,33.671314,8.346466,,0.152000,0.166016,25.418343,0.466000,2.250000,18.234531,3.530000,13.053847,6.438212,,7.767473,26.913767,339.320587,0.117000,0.165000,0.600000,2.240000,0.011000,17.713654,0.285000,0.800000,0.020000,0.973830,1.680000,,0.400000,330.865295,,0.130000,0.095900,0.120650,49.900002,0.001500,0.007000,0.059000,0.045500,2.650000,202.118652,2.396166,0.004000,0.217900,0.105000,0.160000,0.180000,0.073000,0.070000,0.632000,,490.000000,5.740000,,4.250000,40.049999,0.240000,0.245000,0.099766,0.002800,2.840000,0.004000,0.164800,17.639999,33.455856,55.921837,0.840000,15.966926,30.466631,22.785154,0.179000,0.780000,41.000000,1.100000,1.160000,4.524502,6.101782,0.900000,0.060000,0.054000,0.633100,0.080000,0.036500,104.173019,0.030000,,11.630000,15.580000,0.099400,1.340000,,0.345143,0.080000,111.593880,26.288807,12.800000,9.440000,7.175754,,4.050000,3.020000,30.500000,0.311900,10.270000,0.933000,,0.015288,0.008000,0.094500,4.517758,4.240000,4.120000,0.174200,0.040000,4203.386719,0.180000,0.107000,10.000000,0.009000,0.759281,0.112500,21.950001,17.195625,63.925625,6.500000,4.375000,0.111000,0.040000,1.450000,117.500000,0.120290,,0.025100,0.280000,0.208000,0.050000,0.173200,2.930000,,0.120600,0.145000
2023-05-12,3.716500,2.789157,5.504596,10.717336,11.377717,32962.347656,0.054000,30.836748,0.116000,32.950489,8.204620,,0.152000,0.153668,25.566124,0.470000,2.200000,17.443327,3.390000,12.560370,6.343113,,7.783576,26.515511,326.065857,0.110000,0.151000,0.560000,2.240000,0.011000,17.222971,0.290000,1.000000,0.020000,0.991536,1.660000,,0.408000,335.863251,,0.140000,0.100000,0.120000,49.299999,0.002000,0.007000,0.059000,0.045500,2.650000,203.615829,2.396166,0.004000,0.147700,0.105000,0.160000,0.170000,0.074000,0.070000,0.635000,,459.000000,5.820000,,4.283000,41.750000,0.230000,0.250000,0.099766,0.002800,2.660000,0.003500,0.152400,17.530001,33.891727,55.921837,0.850000,15.328635,30.983339,23.433594,0.175000,0.760000,41.000000,1.100000,1.130000,4.644092,6.270999,0.900000,0.060000,0.053000,0.633100,0.080000,0.036500,101.199486,0.030000,,13.110000,17.040001,0.099400,1.340000,,0.324057,0.080000,111.448067,26.288807,12.830000,9.440000,7.337972,,3.930000,3.020000,30.450001,0.311900,10.285000,0.948000,,0.014333,0.008000,0.094500,4.089719,3.840000,4.060000,0.169600,0.040000,4203.386719,0.180000,0.119000,9.900000,0.009000,0.725173,0.120000,22.000000,16.837648,63.962433,6.140000,4.150000,0.111000,0.040000,1.430000,117.500000,0.120290,,0.026200,0.300000,0.230000,0.050000,0.190000,3.270000,,0.120600,0.160000
2023-05-15,3.737500,2.826470,5.700489,10.929835,11.502011,32359.660156,0.057500,30.399002,0.117000,34.253899,8.189689,,0.152000,0.157098,25.270561,0.492000,2.230000,17.636528,3.390000,13.072469,6.371643,,7.864096,26.969662,326.065857,0.107000,0.169000,0.570000,2.240000,0.012000,17.222971,0.295000,1.000000,0.020000,1.035801,1.800000,,0.408000,342.860382,,0.160000,0.098800,0.127500,48.700001,0.002000,0.007000,0.059000,0.045500,2.650000,202.617722,2.396166,0.004000,0.147700,0.105000,0.160000,0.180000,0.070000,0.070000,0.639000,,460.000000,6.020000,,4.450000,42.049999,0.230000,0.240000,0.099766,0.002800,2.620000,0.003500,0.152400,18.400000,34.995937,57.703335,0.860000,15.464030,31.557999,24.431192,0.177000,0.760000,43.000000,1.300000,1.150000,4.873306,6.559664,0.890000,0.060000,0.053000,0.633100,0.080000,0.036500,103.528748,0.030000,,13.940000,18.600000,0.099400,1.250100,,0.327386,0.070000,112.954773,26.288807,12.700000,9.530000,7.423851,,3.990000,3.020000,30.900000,0.311900,10.290000,0.949000,,0.013377,0.008000,0.094500,4.226770,3.900000,4.070000,0.168050,0.045000,4203.480469,0.180000,0.116000,9.500000,0.009000,0.748900,0.130000,21.650000,17.886007,66.548904,6.090000,4.150000,0.111000,0.040000,1.470000,117.500000,0.120290,,0.026200,0.300000,0.230000,0.050000,0.178600,3.600000,,0.123150,0.155000
2023-05-16,3.654500,2.798485,5.631927,10.837444,11.492451,31896.056641,0.057500,30.788111,0.117000,33.878674,8.353930,,0.153000,0.154354,25.615383,0.485000,2.200000,17.618128,3.300000,13.156267,6.352623,,7.842625,26.878832,336.669617,0.107000,0.169000,0.575000,2.240000,0.011000,17.222971,0.280000,1.000000,0.020000,1.018095,1.770000,,0.408000,339.861603,,0.160000,0.119500,0.120000,49.049999,0.002000,0.007000,0.059000,0.045500,2.650000,202.617722,2.396166,0.004000,0.147700,0.105000,0.160000,0.180000,0.070000,0.070000,0.628000,,450.000000,5.970000,,4.400000,41.049999,0.240000,0.240000,0.099766,0.002800,2.660000,0.006000,0.150400,18.290001,34.143566,57.106239,0.830000,15.700973,31.495222,24.032152,0.177000,0.780000,42.000000,1.300000,1.230000,4.743751,6.390446,0.890000,0.060000,0.053000,0.633100,0.080000,0.036500,103.429634,0.030000,,13.060000,17.780001,0.099400,1.250100,,0.329606,0.070000,111.593880,26.288807,12.420000,9.530000,7.366598,,3.960000,3.020000,30.549999,0.311900,10.290000,0.943000,,0.013377,0.008000,0.094500,4.413479,4.020000,4.060000,0.164000,0.047200,4203.480469,0.180000,0.108000,9.200000,0.008000,0.772628,0.130000,21.600000,19.369049,63.916405,6.170000,4.150000,0.111000,0.030000,1.410000,112.500000,0.120290,,0.020000,0.300000,0.230000,0.052000,0.185700,3.490000,,0.120200,0.145000
2023-05-17,3.743000,2.770500,5.631927,10.818966,11.549817,31896.056641,0.070500,31.469046,0.110000,33.868801,8.473379,,0.190000,0.155726,25.664644,0.481500,2.230000,17.664127,3.320000,13.342484,6.352623,,8.051976,26.774027,331.367767,0.104000,0.139000,0.560000,2.240000,0.011000,17.478127,0.270000,1.000000,0.020000,1.026948,1.750000,,0.408000,336.862823,,0.150000,0.119500,0.119000,48.549999,0.002000,0.007000,0.059000,0.040000,2.650000,203.615829,2.396166,0.000500,0.147700,0.105000,0.160000,0.170000,0.070000,0.070000,0.617000,,421.000000,5.950000,,4.440000,41.900002,0.230000,0.240000,0.099766,0.002800,2.740000,0.006000,0.150400,18.590000,34.695671,57.243282,0.840000,15.468865,31.949150,24.231674,0.178000,0.790000,42.500000,1.250000,1.200000,4.833443,6.480032,0.860000,0.055000,0.054000,0.633100,0.075000,0.036500,101.744637,0.030000,,13.700000,18.549999,0.089800,1.250100,,0.326276,0.070000,109.941353,26.288807,12.500000,9.110000,7.433393,,4.050000,3.020000,31.250000,0.311900,10.320000,0.934000,,0.017200,0.008000,0.081000,4.310194,3.980000,4.190000,0.160000,0.047200,4203.480469,0.180000,0.108000,9.800000,0.008000,0.772628,0.125000,21.450001,19.560822,65.352333,5.870000,4.150000,0.111000,0.030000,1.410000,112.500000,0.120290,,0.020000,0.270000,0.214500,0.057500,0.177200,3.360000,,0.119800,0.150000
2023-05-18,3.681500,2.779828,5.631927,10.837444,11.549817,32684.185547,0.071000,31.323133,0.111000,33.592319,8.495776,,0.190000,0.157098,25.713905,0.456000,2.240000,17.664127,3.270000,13.016603,6.343113,,8.223751,26.389744,339.320587,0.104000,0.133000,0.550000,2.240000,0.011000,16.977631,0.275000,1.000000,0.020000,0.982683,1.710000,,0.356000,335.863251,,0.150000,0.102400,0.119000,48.400002,0.002000,0.007000,0.059000,0.040000,2.650000,201.619614,2.396166,0.001000,0.150000,0.105000,0.130000,0.170000,0.070000,0.070000,0.588000,,435.000000,5.820000,,4.310000,40.650002,0.230000,0.250000,0.099766,0.002800,2.720000,0.006000,0.150400,18.520000,34.560066,57.164974,0.800000,15.836365,31.403467,23.353786,0.164000,0.780000,42.500000,1.425000,1.210000,4.723818,6.370539,0.860000,0.055000,0.053000,0.633100,0.075000,0.036500,101.001251,0.030000,,13.610000,18.299999,0.089800,1.250100,,0.329606,0.070000,108.240227,24.818415,12.300000,9.210000,7.433393,,4.000000,2.940000,31.150000,0.311900,10.320000,0.937000,,0.016244,0.007000,0.081500,4.386665,4.000000,4.220000,0.160000,0.047200,4203.480469,0.180000,0.108000,9.800000,0.009000,0.765213,0.130000,21.400000,18.985504,63.585041,5.960000,4.150000,0.111000,0.030000,1.390000,112.500000,0.120290,,0.023900,0.270000,0.214500,0.050000,0.168000,3.490000,,0.116000,0.145000
2023-05-19,3.722500,2.770500,5.553569,10.772771,11.578501,32174.218750,0.058000,30.982662,0.111000,34.451382,8.495776,,0.175000,0.157784,25.566124,0.460000,2.230000,17.618128,3.290000,13.156267,6.343113,,8.261328,26.564419,344.622437,0.105000,0.150000,0.540000,2.240000,0.011000,17.311295,0.270000,1.000000,0.020000,0.982683,1.720000,,0.356000,328.866089,,0.150000,0.105600,0.119500,48.799999,0.002000,0.007000,0.059000,0.039500,2.650000,199.623352,2.396166,0.001000,0.150000,0.105000,0.130000,0.170000,0.070000,0.070000,0.578000,,429.000000,5.760000,,4.260000,40.150002,0.230000,0.270000,0.099766,0.002800,2.700000,0.008000,0.150400,18.559999,34.608498,57.987198,0.770000,15.662287,32.113342,23.273977,0.164000,0.785000,42.000000,1.600000,1.190000,4.713853,6.370539,0.920000,0.061000,0.053000,0.695000,0.080000,0.036500,100.703888,0.030000,,12.480000,16.879999,0.088000,1.250100,,0.331825,0.070000,109.552521,24.818415,12.300000,9.120000,7.528815,,4.000000,2.940000,30.350000,0.311900,10.320000,0.938000,,0.015288,0.008000,0.074500,4.338001,4.000000,4.700000,0.160000,0.049500,4203.480469,0.180000,0.110000,9.600000,0.009000,0.753349,0.125000,21.500000,,63.400948,5.850000,4.150000,0.111000,0.030000,1.370000,112.500000,0.120290,,0.020000,0.270000,0.214500,0.050000,0.177700,3.670000,,0.115000,0.150000
2023-05-22,3.674000,2.770500,5.563364,10.671143,11.559378,32591.462891,0.057000,31.079941,0.111000,34.194653,8.525637,,0.174000,0.157098,25.861687,0.480000,2.220000,17.544527,3.240000,13.137645,6.362133,,8.282798,26.690184,352.575287,0.104000,0.158000,0.515000,2.240000,0.011000,17.311295,0.260000,,0.020000,1.009242,,,0.356000,326.866913,,,0.104580,0.129100,48.500000,0.002000,0.007000,0.059000,0.037500,2.650000,199.623352,2.396166,0.001000,0.150000,0.150000,,0.180000,0.060000,0.070000,0.510000,,427.000000,,,4.234000,38.400002,,0.260000,0.099766,0.002800,2.680000,0.009500,0.150400,18.660000,34.501953,57.869747,,15.696135,31.620781,24.341408,0.168000,0.785000,42.000000,1.725000,1.170000,4.723818,,,0.061000,0.050000,0.695000,,0.036500,102.785370,0.030000,,13.100000,,0.088000,1.250100,,0.331825,,110.427391,24.818415,,9.120000,7.423851,,,2.940000,31.400000,0.311900,10.310000,0.937000,,0.016244,0.008000,0.072000,4.303242,3.880000,4.560000,0.160000,0.041800,4203.480469,,0.108000,9.000000,0.008000,0.744451,0.125000,21.049999,18.665882,63.870388,5.820000,4.150000,0.111000,,1.400000,110.000000,0.120290,,0.020000,,0.190000,0.050000,0.185590,4.030000,,0.119050,
2023-05-23,3.641500,2.723859,5.485006,10.486360,11.549817,33704.117188,0.058000,31.177216,0.111000,33.967545,8.577896,,0.174000,0.157098,26.305029,0.489000,2.190000,17.204124,3.200000,13.044537,6.333603,,8.239856,26.613327,341.971527,0.104000,0.160000,0.505000,2.240000,0.013000,16.918749,0.270000,1.000000,0.020000,0.982683,1.750000,,0.356000,319.869720,,0.140000,0.104580,0.118680,47.950001,0.002000,0.007000,0.059000,0.039500,2.650000,200.122437,2.396166,0.001000,0.150000,0.150000,0.135000,0.170000,0.060000,0.070000,0.585000,,421.000000,5.490000,,4.076000,38.150002,0.230000,0.260000,0.099766,0.002800,2.680000,0.011500,0.150400,18.090000,33.591461,56.166538,0.780000,15.884722,31.586971,22.605587,0.160000,0.780000,42.000000,1.625000,1.180000,4.524502,6.111735,0.920000,0.055000,0.049000,0.690000,0.070000,0.036500,101.992424,0.030000,,12.570000,17.530001,0.088000,1.250100,,0.329606,0.070000,107.900009,24.818415,12.450000,9.210000,7.376141,,3.860000,2.790000,30.549999,0.311900,10.310000,0.921000,,0.015288,0.008000,0.074500,4.312180,3.900000,4.460000,0.150000,0.041800,4203.480469,0.180000,0.111000,8.900000,0.008000,0.745934,0.110000,20.950001,19.036642,61.357536,5.750000,4.150000,0.111000,0.030000,1.310000,110.000000,0.120290,,0.020800,0.230000,0.160000,0.054400,0.184000,4.150000,,0.122200,0.150000
2023-05-24,3.553500,2.695874,5.445828,10.486360,11.482889,33518.675781,0.070500,31.225853,0.111000,33.552822,8.548035,,0.168000,0.156412,26.305029,0.460000,2.160000,17.001722,3.210000,13.249375,6.276544,,8.309640,26.396732,344.622437,0.104000,0.139000,0.505000,2.240000,0.013000,16.604712,0.280000,1.000000,0.022300,0.947271,1.720000,,0.356000,311.872986,,0.130000,0.104580,0.121700,48.150002,0.002000,0.007000,0.059000,0.036000,2.650000,195.630905,2.396166,0.001000,0.150000,0.150000,0.150000,0.170000,0.060000,0.070000,0.581000,,371.000000,5.300000,,3.890000,37.349998,0.240000,0.240000,0.099766,0.002800,2.380000,0.010000,0.150400,17.040001,32.167595,53.298504,0.780000,15.420509,29.732609,21.667843,0.169000,0.770000,42.500000,1.625000,1.180000,4.365048,5.932564,0.880000,0.051000,0.046000,0.696300,0.070000,0.036500,101.298592,0.030000,,11.580000,15.680000,0.089600,1.260000,,0.326276,0.070000,102.748016,24.818415,12.200000,9.210000,7.108958,,3.510000,2.700000,30.600000,0.311900,10.320000,0.921000,,0.015288,0.008000,0.087500,4.147320,3.760000,4.480000,0.150000,0.030000,4203.386719,0.180000,0.110000,9.000000,0.008000,0.719982,0.130000,20.500000,18.282335,59.857204,5.620000,3.620000,0.111000,0.030000,1.260000,107.500000,0.120290,,0.020800,0.230000,0.120500,0.049000,0.173200,4.090000,,0.114000,0.150000
2023-05-25,3.580500,2.677217,5.406649,10.448053,11.406401,32637.826172,0.070500,30.739471,0.111000,33.404713,8.652553,,0.169000,0.150924,26.107988,0.450500,2.130000,16.854521,3.180000,13.435594,6.228994,,8.352583,26.417690,336.669617,0.101000,0.143000,0.520000,2.240000,0.013000,16.604712,0.265000,1.000000,0.022300,0.938418,1.710000,,0.356000,314.871796,,0.140000,0.104580,0.124000,47.650002,0.002000,0.007000,0.059000,0.039500,2.650000,195.032013,2.396166,0.001000,0.150000,0.150000,0.150000,0.180000,0.060000,0.070000,0.562000,,387.000000,5.170000,,3.800000,37.000000,0.240000,0.255000,0.099766,0.002800,2.340000,0.010000,0.150400,17.299999,32.574417,55.246414,0.770000,15.236760,30.230003,21.647892,0.172000,0.770000,42.500000,1.575000,1.170000,4.305252,5.872840,0.860000,0.051000,0.044000,0.690000,0.070000,0.036500,101.942863,0.030000,,11.030000,15.030000,0.089600,1.290000,,0.312959,0.060000,102.359200,24.818415,12.260000,9.020000,7.051704,,3.490000,2.700000,29.950001,0.308300,10.310000,0.932000,,0.017200,0.009000,0.081000,4.010268,3.560000,4.470000,0.150000,0.034000,4203.386719,0.180000,0.111000,9.000000,0.008000,0.716275,0.120000,21.200001,17.937147,60.004478,5.490000,3.620000,0.111000,0.030000,1.250000,100.000000,0.120290,,0.019200,0.200000,0.129700,0.044000,0.168600,4.010000,,0.115900,0.150000
2023-05-26,3.673500,2.742515,5.396855,10.524666,11.454206,32081.498047,0.070500,30.544916,0.110000,33.444206,8.495776,,0.169000,0.154354,26.009466,0.450500,2.110000,17.029324,3.260000,13.128334,6.267034,,8.341847,25.801472,326.065857,0.101000,0.136000,0.498000,2.240000,0.012000,16.958004,0.265000,0.800000,0.022300,0.964977,1.700000,,0.356000,332.864471,,0.140000,0.104580,0.118100,47.950001,0.002000,0.007000,0.059000,0.039500,2.650000,195.231659,2.396166,0.000500,0.150000,0.101580,0.150000,0.220000,0.061000,0.070000,0.588000,,386.000000,5.400000,,3.960000,37.500000,0.300000,0.260000,0.099766,0.002800,2.400000,0.009500,0.150400,17.809999,33.678627,56.685333,0.780000,15.033669,31.239279,22.346210,0.165000,0.770000,42.500000,1.550000,1.160000,4.404911,5.992288,0.870000,0.056000,0.045000,0.610000,0.070000,0.036500,105.957146,0.030000,,11.530000,15.740000,0.080200,1.300000,,0.319618,0.060000,106.247482,24.818415,12.510000,9.140000,7.099416,,3.650000,2.700000,29.799999,0.308300,10.310000,0.919000,,0.016244,0.009000,0.081000,3.943728,3.500000,4.510000,0.171200,0.034000,4203.386719,0.180000,0.111000,9.200000,0.008000,0.720724,0.120000,21.350000,18.090563,61.909824,5.490000,3.620000,0.111000,0.030000,1.240000,105.000000,0.120290,,0.018180,0.210000,0.132100,0.045000,0.171400,4.700000,,0.115900,0.155000
2023-05-29,,2.742515,5.426239,10.170333,11.521133,,0.058000,31.225853,0.111000,33.513325,8.533103,,0.121000,0.156412,26.107988,0.443500,2.060000,17.038523,3.190000,12.886252,6.238503,,8.438470,25.302216,326.065857,0.101000,0.136000,0.500000,,0.012000,,0.255000,0.800000,,,1.690000,,,,,0.140000,,,50.799999,0.002000,,,0.036500,,,,0.001000,,,0.160000,,0.061000,,,,384.000000,5.360000,,,36.200001,0.280000,0.260000,0.099766,,2.620000,0.009000,,,,56.117599,0.750000,15.459194,31.031631,,,0.760000,,,1.160000,,6.012196,0.920000,,0.053000,,0.070000,0.036500,107.939507,,,,15.740000,,,,0.312959,0.060000,106.539101,,12.520000,,,,3.920000,,29.799999,,,0.933000,,0.016244,0.010000,0.085000,4.053966,3.640000,4.430000,,,4203.386719,0.180000,,9.500000,0.007000,0.752858,0.120000,21.700001,18.883223,,5.630000,,,0.030000,,,0.120290,,,0.210000,,,,5.080000,,,0.165000
2023-05-30,3.658000,2.733187,5.455623,10.381017,11.406401,31988.775391,0.058000,31.128578,0.111000,33.256592,8.645086,,0.121000,0.159842,25.763165,0.449500,2.070000,17.010923,3.220000,12.876941,6.286054,,8.433104,25.012648,323.414886,0.105000,0.140000,0.498000,2.240000,0.011000,16.958004,0.255000,0.800000,0.014300,0.920712,1.680000,,0.354000,320.869354,,0.140000,0.099100,0.119000,51.200001,0.002000,0.007000,0.059000,0.053000,2.650000,190.041443,2.396166,0.001000,0.150000,0.101580,0.160000,0.200000,0.060000,0.070000,0.530000,,358.000000,5.400000,,3.960000,36.650002,0.280000,0.250000,0.099766,0.002800,2.620000,0.009000,0.140000,18.129999,33.155582,55.892456,0.720000,15.507550,30.737057,21.937195,0.175000,0.760000,42.500000,1.450000,1.160000,4.325184,5.902702,0.950000,0.051000,0.049000,0.610000,0.070000,0.036500,110.120102,0.030000,,12.030000,16.270000,0.080200,1.330100,,0.311849,0.060000,103.865906,24.818415,12.600000,9.170000,6.965825,,3.850000,2.820000,29.650000,0.308300,10.305000,0.921000,,0.016244,0.009000,0.081000,4.091704,3.720000,4.450000,0.171200,0.034000,4203.386719,0.180000,0.120000,9.500000,0.007000,0.749798,0.120000,21.200001,19.049429,61.707317,5.840000,3.620000,0.111000,0.030000,1.220000,107.500000,0.120290,,0.018000,0.200000,0.154000,0.045000,0.171400,5.590000,,0.113800,0.160000
2023-05-31,3.631000,2.705202,5.338087,10.438477,11.349033,31896.056641,0.058000,31.079941,0.111000,32.970238,8.622689,,0.175000,0.157784,25.763165,0.488000,2.050000,17.020123,3.230000,12.653481,6.200464,,8.320375,24.613245,331.367767,0.101000,0.148000,0.482000,2.240000,0.013000,16.850054,0.235000,0.800000,0.014300,0.903006,1.690000,,0.310000,305.875458,,0.140000,0.099100,0.110000,51.000000,0.002000,0.007000,0.059000,0.039500,2.650000,185.250488,2.396166,0.001000,0.150000,0.178600,0.160000,0.200000,0.055000,0.070000,0.530000,,345.000000,5.360000,,3.960000,35.349998,0.270000,0.245000,0.099766,0.002800,2.580000,0.008500,0.142000,16.530001,33.262127,56.332939,0.740000,15.241596,30.297609,20.849813,0.177000,0.770000,42.500000,1.450000,1.150000,4.265389,5.783255,0.930000,0.048000,0.049000,0.610000,0.070000,0.036500,112.251137,0.030000,,12.490000,16.900000,0.080200,1.400000,,0.311849,0.060000,101.678741,24.818415,12.500000,9.210000,6.650931,,3.750000,2.820000,29.350000,0.308300,10.150000,0.930000,,0.016244,0.009000,0.095500,3.978487,3.640000,4.420000,0.164900,0.034000,4203.386719,0.180000,0.118000,9.450000,0.007000,0.726845,0.110000,21.000000,19.829304,61.458790,5.750000,3.620000,0.111000,0.030000,1.230000,107.500000,0.120290,,0.018000,0.200000,0.154000,0.045000,0.163740,5.190000,,0.114000,0.160000
2023-06-01,3.706500,2.723859,5.347881,10.495936,11.396839,32081.498047,0.058000,31.323133,0.105000,33.414585,8.518172,,0.171000,0.160528,25.812426,0.475000,2.090000,17.020123,3.290000,12.737277,6.181444,,8.964535,25.601768,318.113037,0.102000,0.137000,0.484000,2.240000,0.012000,17.056139,0.230000,0.800000,0.014300,0.973830,1.700000,,0.310000,303.876251,,0.160000,0.099100,0.116760,50.299999,0.002500,0.007000,0.059000,0.033000,2.650000,185.849350,2.396166,0.001000,0.150000,0.115900,0.130000,0.210000,0.055000,0.070000,0.544000,,342.000000,5.680000,,4.212000,36.299999,0.280000,0.240000,0.099766,0.002800,2.600000,0.008500,0.142000,17.020000,34.356655,58.535362,0.730000,15.101365,31.891205,21.348612,0.175000,0.755000,42.500000,1.450000,1.160000,4.404911,5.922610,0.920000,0.048000,0.047000,0.610000,0.070000,0.036500,110.615692,0.030000,,13.040000,17.469999,0.080200,1.400000,,0.315179,0.060000,105.518425,24.818415,12.500000,9.240000,6.907181,,3.950000,2.820000,29.900000,0.308300,10.300000,0.930000,,0.015288,0.009000,0.082000,3.949687,3.640000,4.490000,0.164900,0.031000,4203.386719,0.180000,0.116000,9.400000,0.007000,0.766630,0.100000,20.799999,19.624744,63.235271,5.650000,3.620000,0.111000,0.030000,1.310000,105.000000,0.120290,,0.018000,0.180000,0.146000,0.046000,0.163740,4.800000,,0.120100,0.155000
2023-06-02,3.722500,2.790294,5.504596,10.687468,11.549817,32730.544922,0.058000,31.517687,0.105000,34.362514,8.891449,,0.176000,0.162586,25.763165,0.485000,2.100000,17.452524,3.370000,13.228992,6.209974,,8.706870,27.658699,323.414886,0.105000,0.147000,0.492000,2.240000,0.012000,18.125830,0.250000,0.800000,0.014300,0.991536,1.740000,,0.310000,319.869720,,0.140000,0.102400,0.117400,50.750000,0.002500,0.005000,0.059000,0.035500,2.650000,193.435043,2.396166,0.001000,0.150000,0.115900,0.130000,0.210000,0.058000,0.070000,0.565000,,350.000000,5.940000,,4.440000,36.849998,0.280000,0.245000,0.099766,0.002800,2.680000,0.008500,0.142000,17.740000,36.022667,60.444118,0.820000,15.517220,33.566895,22.356188,0.180000,0.765000,42.500000,1.500000,1.170000,4.753716,6.370539,0.900000,0.048000,0.049000,0.610000,0.070000,0.036500,112.796288,0.030000,,13.280000,17.820000,0.080200,1.400000,,0.325167,0.060000,111.205048,24.818415,12.500000,9.480000,7.225084,,3.950000,2.920000,31.150000,0.308300,11.390000,0.930000,,0.016244,0.009000,0.075500,4.060917,3.860000,4.560000,0.164900,0.031000,4203.386719,0.180000,0.117000,9.400000,0.008000,0.753623,0.110000,21.000000,19.701454,65.297089,5.960000,3.620000,0.111000,0.030000,1.400000,105.000000,0.120290,,0.022000,0.190000,0.146000,0.044600,0.160000,4.690000,,0.114500,0.160000
2023-06-05,3.762500,2.790294,5.573159,10.620432,11.540256,32776.906250,0.058000,31.906792,0.106000,33.967545,8.645086,,0.172000,0.159156,26.255768,0.490000,2.110000,17.452524,3.330000,13.295183,6.190954,,8.739078,27.269278,326.065857,0.106000,0.145000,0.500000,2.240000,0.012000,18.125830,0.247500,0.800000,0.014300,0.991536,1.760000,,0.350000,323.868134,,0.140000,0.100000,0.109000,50.349998,0.002500,0.005000,0.059000,0.030000,2.650000,193.634644,2.396166,0.001000,0.150000,0.115900,0.130000,0.200000,0.065000,0.070000,0.552000,,352.000000,5.880000,,4.338000,36.299999,0.270000,0.245000,0.099766,0.002800,2.740000,0.008500,0.140000,17.420000,35.877377,59.533791,0.740000,16.319920,33.349586,21.598011,0.160000,0.790000,42.500000,1.600000,1.220000,4.644092,6.231183,0.990000,0.049000,0.052000,0.666400,0.065000,0.036500,113.341438,0.030000,,13.260000,17.860001,0.080200,1.370000,,0.318508,0.060000,110.087166,24.818415,12.700000,9.500000,7.090216,,4.000000,2.940000,30.450001,0.314740,10.450000,0.931000,,0.016244,0.008000,0.082500,4.377726,4.040000,4.740000,0.170500,0.030010,4203.386719,0.180000,0.113000,9.350000,0.008000,0.783462,0.110000,21.150000,20.775383,64.864487,6.050000,3.620000,0.111000,0.030000,1.400000,110.000000,0.120290,,0.022000,0.190000,0.141000,0.045000,0.189800,5.970000,,0.122050,0.155000
2023-06-06,3.767000,2.761822,5.465417,10.438477,11.406401,,0.058000,32.198624,0.106000,33.029488,8.465913,,0.173000,0.158470,26.600592,0.505000,2.070000,17.342127,3.270000,12.756189,6.086346,,8.604878,26.610262,331.367767,0.120000,0.149000,0.494000,2.240000,0.012000,18.125830,0.250000,0.800000,0.014300,0.991536,1.730000,,0.373000,324.867737,,0.130000,0.093100,0.118240,49.549999,0.002500,0.005000,0.059000,0.030000,2.650000,192.636551,2.396166,0.001000,0.150000,0.115900,0.130000,0.200000,0.069000,0.070000,0.555000,,412.000000,5.870000,,4.335000,35.500000,0.280000,0.240000,0.099766,0.002800,2.780000,0.008500,0.140000,17.459999,36.555405,60.101532,0.730000,16.082977,33.919411,22.126740,0.174000,0.800000,39.000000,1.450000,1.220000,4.693921,6.290907,0.900000,0.050000,0.054000,0.675600,0.065000,0.036500,112.647614,0.030000,,13.660000,18.170000,0.080000,1.330000,,0.322947,0.050000,110.378784,24.818415,12.700000,9.500000,7.167284,,4.040000,3.000000,30.950001,0.314740,10.040000,0.917000,,0.015288,0.008000,0.082500,4.281393,4.000000,4.800000,0.174700,0.032000,4203.386719,0.180000,0.120000,9.350000,0.008000,0.778871,0.120000,21.299999,20.583611,65.674477,6.040000,3.620000,0.111000,0.030000,1.410000,110.000000,0.120290,,0.022000,0.190000,0.141000,0.043500,0.180000,5.440000,,0.120000,0.165000
2023-06-07,3.754500,2.752331,5.396855,10.495936,11.310789,32637.826172,0.058000,32.441811,0.106000,32.545643,8.518172,,0.173000,0.157784,27.142454,0.519000,2.060000,17.296124,3.230000,12.576525,6.095855,,8.674661,25.591784,334.018707,0.103000,0.144000,0.474000,2.240000,0.013000,17.664585,0.255000,0.800000,0.014300,1.009242,1.740000,,0.510000,328.866089,,0.130000,0.096250,0.106900,50.299999,0.002500,0.005000,0.011000,0.030000,2.650000,199.224121,2.396166,0.001000,0.150000,0.101800,0.130000,0.200000,0.070000,0.070000,0.542000,,467.000000,5.790000,,4.330000,35.849998,0.260000,0.245000,0.099766,0.002800,2.780000,0.008500,0.140000,17.469999,36.390747,60.375603,0.710000,16.257057,33.914589,22.505827,0.185000,0.795000,44.000000,1.325000,1.200000,4.654058,6.211275,0.900000,0.049000,0.054000,0.675600,0.065000,0.036500,114.134384,0.030000,,13.610000,18.139999,0.080000,1.330000,,0.326276,0.050000,110.621811,24.818415,13.100000,9.500000,7.099850,,3.890000,3.090000,31.049999,0.314740,10.400000,0.931000,,0.016244,0.008000,0.083000,4.338995,4.000000,4.810000,0.168900,0.032000,4203.386719,0.180000,0.120000,9.450000,0.009000,0.792643,0.110000,21.650000,20.967155,65.803337,5.860000,3.620000,0.111000,0.030000,1.380000,110.000000,0.120290,,0.018700,0.190000,0.141000,0.044800,0.170000,5.350000,,0.123300,0.170000
2023-06-08,3.796500,2.761822,5.406649,10.591702,11.291667,33286.875000,0.058000,32.441811,0.106000,32.051929,8.436051,,0.171000,0.155726,26.600592,0.504000,2.060000,17.452524,3.220000,12.529244,6.076836,,8.202280,25.022633,331.367767,0.107000,0.138000,0.478000,2.240000,0.013000,17.566450,0.250000,0.800000,0.014300,0.991536,1.700000,,0.510000,339.861603,,0.130000,0.100000,0.112760,50.000000,0.002500,0.005000,0.011000,0.030000,2.650000,200.621475,2.396166,0.001000,0.150000,0.100000,0.130000,0.180000,0.070000,0.070000,0.542000,,470.000000,5.880000,,4.420000,35.000000,0.240000,0.240000,0.099766,0.002800,2.660000,0.007000,0.140000,17.410000,36.652271,,0.710000,16.189358,33.523430,22.795132,0.185000,0.830000,44.000000,1.400000,1.210000,4.723818,6.270999,0.900000,0.053000,0.051000,0.675600,0.065000,0.036500,112.449371,0.030000,,13.530000,18.020000,0.080000,1.310000,,0.325167,0.050000,,24.818415,13.600000,9.500000,7.292520,,3.930000,2.900000,30.650000,0.306200,10.350000,0.933000,,0.016244,0.008000,0.079000,4.286359,3.960000,,0.162750,0.032000,4203.386719,0.180000,0.119000,9.400000,0.009000,0.780402,0.115000,21.150000,20.494116,66.226746,5.810000,3.620000,0.470000,0.030000,1.420000,110.000000,0.120290,,0.018800,0.190000,0.141000,0.044800,0.167400,5.590000,,0.116000,0.160000
2023-06-09,3.789000,2.761822,5.396855,10.553396,11.262982,33194.148438,0.428000,32.344536,0.105000,32.249416,8.749603,,0.178000,0.156412,26.797634,0.510000,2.040000,17.470926,3.280000,12.623805,6.057816,,8.492152,25.182394,331.367767,0.106000,0.149000,0.482000,2.240000,0.013000,17.664585,0.240000,0.800000,0.014300,0.991536,1.710000,,0.510000,332.864471,,0.130000,0.092750,0.110000,50.150002,0.002500,0.005000,0.011000,0.032500,2.650000,200.122437,2.396166,0.001000,0.150000,0.100000,0.130000,0.170000,0.067000,0.070000,0.545000,,460.000000,5.860000,,4.390000,35.099998,0.230000,0.240000,0.099766,0.002800,2.680000,0.007500,0.140000,18.180000,36.700703,60.424545,0.720000,16.406960,34.011166,22.156666,0.168000,0.850000,45.500000,1.400000,1.210000,4.683955,6.251091,0.900000,0.053000,0.051000,0.675600,0.065000,0.036500,111.755547,0.030000,,13.550000,17.990000,0.080000,1.310000,,0.327386,0.050000,110.962029,24.818415,13.800000,9.500000,7.263618,,4.030000,2.900000,29.799999,0.316500,10.420000,0.933000,,0.015288,0.008000,0.076500,4.317146,4.000000,4.900000,0.181900,0.032000,4203.386719,0.180000,0.123000,9.450000,0.008000,0.778871,0.115000,21.100000,20.839306,65.610046,6.020000,3.620000,0.448100,0.030000,1.380000,110.000000,0.120290,,0.018800,0.190000,0.141000,0.041800,0.164000,6.170000,,0.119000,0.165000
2023-06-12,3.750500,2.761822,5.416444,10.591702,11.396839,33286.875000,0.420000,31.712238,0.106000,32.071682,8.704810,,0.178000,0.158470,26.994673,0.565000,2.070000,17.461725,3.260000,12.926398,6.114875,,8.363318,25.791485,344.622437,0.103000,0.175000,0.488000,2.240000,,18.194527,,0.800000,0.014300,0.991536,1.750000,,0.510000,317.870575,,0.140000,0.095300,0.110000,49.700001,0.002500,0.005000,0.011000,0.036500,2.650000,195.630905,2.396166,0.001000,0.150000,0.100000,0.130000,0.180000,,0.070000,0.544000,,468.000000,5.750000,,4.270000,35.250000,0.230000,,,0.002800,2.740000,0.007500,0.140000,18.879999,36.632900,60.111313,0.750000,16.595545,33.948391,22.146692,0.165000,,46.000000,1.350000,1.200000,4.644092,6.201321,0.900000,0.053000,,0.730000,0.065000,0.036500,112.399818,0.030000,,13.640000,18.350000,0.080000,1.310000,,0.328496,0.050000,107.802795,24.818415,14.450000,10.960000,7.148017,,3.980000,2.900000,31.049999,0.316500,10.040000,0.935000,,,,0.076500,4.302248,4.000000,4.800000,0.181900,0.032000,4203.386719,0.180000,0.125000,9.450000,,0.775811,,21.100000,20.794216,64.919701,,3.620000,0.448100,0.030000,1.410000,110.000000,,,0.018800,0.190000,0.154000,0.043200,0.167250,,,0.115800,0.175000
2023-06-13,3.828500,2.742840,5.387060,10.572550,11.387278,33704.117188,0.545000,31.323133,0.105000,32.358032,8.637621,,0.177000,0.155040,26.994673,0.564000,2.070000,17.378925,3.390000,12.907486,6.124385,,8.535094,25.891336,349.924316,0.102000,0.147000,0.510000,2.240000,0.013000,18.547815,0.240000,0.800000,0.014300,1.018095,1.770000,,0.425000,324.867737,,0.140000,0.107640,0.116500,55.099998,0.002500,0.005000,0.011000,0.036500,2.650000,200.122437,2.396166,0.001000,0.150000,0.100000,0.130000,0.180000,0.062000,0.070000,0.581000,,455.000000,5.790000,,4.394000,34.750000,0.230000,0.240000,0.099766,0.002800,2.700000,0.007500,0.134950,19.600000,38.570126,60.111313,0.750000,16.406960,35.372967,22.785154,0.165000,0.885000,48.500000,1.350000,1.220000,4.873306,6.460124,0.930000,0.050000,0.051000,0.715650,0.060000,0.036500,112.350258,0.030000,,13.580000,18.959999,0.080000,1.320000,,0.326276,0.050000,111.107841,24.818415,15.000000,11.250000,7.359952,,4.000000,2.900000,30.900000,0.316500,10.440000,0.936000,,0.015288,0.008000,0.075500,4.453205,3.920000,4.850000,0.191800,0.032000,4203.386719,0.180000,0.135000,9.350000,0.007000,0.833959,0.120000,21.250000,19.853708,67.018341,6.030000,3.620000,0.604800,0.030000,1.470000,110.000000,0.120290,,0.018800,0.190000,0.150000,0.040000,0.164000,6.310000,,0.116400,0.185000
2023-06-14,3.866000,2.752331,5.445828,10.630009,11.368155,34028.640625,0.520000,31.760880,0.106000,31.971169,8.615224,,0.178000,0.157098,26.896152,0.585000,2.060000,17.535326,3.640000,12.879117,6.154288,,9.125574,25.412052,355.226196,0.106000,0.135000,0.500000,2.240000,0.013000,19.970798,0.225000,0.800000,0.014300,1.018095,1.720000,,0.425000,323.868134,,0.140000,0.103600,0.116500,56.599998,0.003000,0.005000,0.011000,0.029500,2.650000,199.024475,2.396166,0.001000,0.150000,0.090100,0.130000,0.180000,0.064000,0.070000,0.571000,,453.000000,6.090000,,4.566000,35.150002,0.250000,0.240000,0.099766,0.002800,2.740000,0.007500,0.134950,20.290001,38.802589,63.664551,0.760000,16.992058,35.764122,23.214123,0.163000,0.890000,48.500000,1.350000,1.230000,4.992897,6.649249,0.900000,0.050000,0.051000,0.740000,0.060000,0.036500,114.382179,0.030000,,14.290000,19.070000,0.080000,1.301600,,0.328496,0.050000,115.627975,24.818415,15.110000,11.300000,7.745291,,4.060000,2.900000,31.000000,0.316500,10.450000,0.944000,,0.018155,0.008000,0.082500,4.447247,3.940000,4.940000,0.183850,0.032000,4203.386719,0.180000,0.135000,9.300000,0.008000,0.788053,0.125000,21.200001,19.454315,67.883575,6.180000,3.620000,0.604800,0.030000,1.430000,110.000000,0.120290,,0.020800,0.190000,0.150000,0.041000,0.160000,6.310000,,0.120400,0.185000
2023-06-15,3.896500,2.780803,5.436033,10.697045,11.492451,33935.921875,0.650000,31.517687,0.105000,32.586185,8.510707,,0.204000,0.158470,27.093195,0.555000,2.080000,17.590527,3.650000,13.607232,6.183227,,9.168800,26.240816,352.575287,0.102000,0.144000,0.515000,2.240000,0.012000,19.627317,0.225000,0.800000,0.014300,1.053507,1.660000,,0.425000,324.867737,,0.140000,0.103600,0.109500,57.900002,0.003000,0.005000,0.011000,0.032500,2.650000,196.828629,2.396166,0.001000,,0.090100,0.130000,0.190000,0.060000,0.070000,0.582000,,432.000000,6.260000,,4.720000,36.599998,0.250000,0.235000,0.099766,0.002800,2.740000,0.007500,0.130000,20.910000,38.821964,63.214279,0.750000,17.586828,35.315014,25.089607,0.171000,0.900000,48.500000,1.350000,1.180000,5.142385,6.768698,0.940000,0.050000,0.053000,0.740000,0.060000,0.036500,113.242317,0.030000,,14.540000,19.200001,0.079500,1.330000,,0.524403,0.060000,117.377708,24.818415,15.150000,11.300000,7.966859,,4.060000,3.070000,30.950001,0.316500,10.490000,0.941000,,0.017200,0.009000,0.075500,4.560463,4.140000,4.770000,0.181600,0.032000,4203.386719,0.180000,0.127000,9.300000,0.008000,0.783462,0.110000,21.200001,20.150032,68.260963,6.050000,3.620000,0.700000,0.030000,1.480000,110.000000,0.120290,,0.020800,0.190000,0.150000,0.045400,0.164500,6.210000,,0.118900,0.170000
2023-06-16,3.884500,2.809276,5.475212,10.802386,11.511572,34167.722656,0.605000,31.809517,0.100000,32.685387,8.630156,,0.184000,0.159156,26.797634,0.570000,2.070000,17.765327,3.700000,13.626144,6.173581,,9.456271,26.190889,357.877167,0.102000,0.131000,0.505000,2.240000,0.011000,19.627317,0.230000,0.800000,0.014300,1.044654,1.760000,,0.425000,324.867737,,0.140000,0.095640,0.112000,56.049999,0.002000,0.005000,0.011000,0.029500,2.650000,194.632782,2.396166,0.001000,0.146100,0.090100,0.145000,0.190000,0.060000,0.070000,0.556000,,,6.150000,,4.660000,36.700001,0.250000,0.250000,0.099766,0.002800,2.780000,0.007500,0.132100,20.750000,38.637928,62.871685,0.800000,17.760910,35.348820,25.139488,0.173000,0.920000,48.500000,1.350000,1.140000,5.162316,6.798559,0.900000,0.047000,0.055000,0.700000,0.060000,0.036500,114.183937,0.030000,,14.820000,19.430000,0.080000,1.317500,,0.517316,0.060000,117.329102,24.818415,16.490000,12.260000,7.947593,,4.110000,3.070000,30.549999,0.316500,9.600000,0.929000,,0.021977,0.009000,0.082000,4.633955,4.220000,4.780000,0.178000,0.032000,4203.386719,0.180000,0.126000,9.350000,0.008000,0.809475,0.115000,21.100000,20.871517,68.518700,6.280000,3.620000,0.700000,0.030000,1.460000,110.000000,0.120290,,0.020000,0.200000,0.150000,0.045400,0.154450,6.080000,,0.118000,0.165000
2023-06-19,,2.752331,5.318498,10.591702,11.406401,34909.492188,0.545000,32.052711,0.100000,32.417553,8.704810,,0.204000,0.156412,26.600592,0.640000,2.040000,17.526123,3.680000,13.635601,6.125350,,10.023647,25.871367,349.924316,0.102000,0.134000,0.545000,,0.011000,,0.245000,0.800000,,,1.700000,,,316.870972,,0.130000,,,57.000000,0.002000,,,0.032500,,193.235428,,0.001000,,,0.145000,,0.059000,,,,,6.230000,,,36.000000,0.250000,0.240000,0.099766,,2.780000,0.007500,,,,62.578018,0.770000,17.504623,35.252243,,,0.940000,53.750000,1.350000,1.210000,,6.908053,0.900000,,0.055000,,0.060000,0.036500,113.490112,,,,19.299999,,,,0.517316,0.060000,113.878250,,16.260000,,,,4.200000,,30.100000,,,0.940000,,0.021977,0.009000,0.086500,4.654810,4.080000,4.880000,,,4203.386719,0.180000,,9.350000,0.008000,0.791113,0.110000,21.100000,19.634686,,6.230000,,,0.030000,,110.000000,0.260000,,,0.200000,,,,5.830000,,,0.170000
2023-06-20,3.878500,2.733350,5.151989,10.505513,11.282105,34909.492188,0.620000,31.517687,0.100000,32.209240,8.548035,,0.240000,0.156412,26.699112,0.610000,2.010000,17.342127,3.610000,13.673425,6.086765,,9.690787,25.741560,347.273407,0.099000,0.137000,0.520000,2.240000,0.013000,18.783342,0.255000,0.800000,0.014300,1.053507,1.700000,,0.320000,303.876251,,0.130000,0.100000,0.111000,56.599998,0.002500,0.005000,0.011000,0.032500,2.650000,189.642181,2.396166,0.001000,0.035500,0.090100,0.125000,0.190000,0.059000,0.070000,0.578000,,448.000000,6.030000,,4.590000,36.599998,0.250000,0.230000,0.099766,0.002800,2.840000,0.007500,0.132500,20.270000,38.163303,61.354458,0.770000,17.011402,34.426468,24.511000,0.203000,1.005000,53.500000,1.150000,1.170000,4.972965,6.559664,0.900000,0.048000,0.058000,0.700000,0.060000,0.036500,116.067177,0.030000,,14.910000,19.840000,0.080000,1.360000,,0.517316,0.050000,111.448067,24.818415,16.639999,12.580000,7.803092,,4.000000,3.100000,29.950001,0.316500,9.390000,0.942000,,0.021977,0.009000,0.085500,4.707446,4.220000,5.030000,0.177000,0.032000,4203.386719,0.180000,0.128000,9.350000,0.008000,0.807945,0.105000,21.299999,19.969662,67.340508,6.320000,3.620000,0.700000,0.030000,1.370000,110.000000,0.235000,,0.020000,0.210000,0.170000,0.042300,0.166200,5.390000,,0.113200,0.175000
2023-06-21,3.911000,2.695386,5.122604,10.448053,11.329912,34028.640625,0.620000,31.809517,0.102000,31.594217,8.533103,,0.238000,0.153668,27.536539,0.648000,1.970000,17.148924,3.470000,13.645057,6.067472,,9.668092,25.342155,349.924316,0.102000,0.140000,0.525000,2.240000,0.013000,18.744091,0.240000,0.800000,0.014300,1.062360,1.670000,,0.320000,314.871796,,0.140000,0.105100,0.117000,59.099998,0.002500,0.005000,0.011000,0.032500,2.650000,183.853119,2.396166,0.001000,0.035500,0.090100,0.125000,0.180000,0.059000,0.070000,0.579000,,442.000000,6.050000,,4.591000,36.950001,0.240000,0.240000,0.099766,0.002800,2.700000,0.005000,0.134000,20.709999,38.521687,62.137543,0.760000,16.711597,34.590660,25.079632,0.215000,1.010000,54.000000,1.225000,1.170000,4.962999,6.519849,0.890000,0.048000,0.058000,0.729900,0.060000,0.036500,114.778648,0.030000,,14.370000,19.750000,0.080000,1.350000,,0.503143,0.050000,112.177124,24.818415,16.600000,12.500000,7.880159,,4.150000,3.150000,29.450001,0.316500,9.850000,0.941000,,0.016244,0.009000,0.072500,4.486971,4.080000,4.890000,0.174500,0.032000,,0.180000,0.127000,9.250000,0.008000,0.804885,0.105000,21.250000,19.673338,67.450958,6.250000,4.150000,0.642500,0.030000,1.410000,110.000000,0.250000,,0.020000,0.220000,0.166000,0.041800,0.168500,5.980000,,0.113000,0.170000
2023-06-22,3.888500,,,,,34399.523438,0.565000,,0.101000,,,,0.238000,0.152982,,0.678000,,,,,,,,,344.622437,0.102000,0.144000,0.515000,2.240000,0.013000,18.351543,0.230000,0.800000,0.014300,1.062360,1.650000,,0.350000,313.872192,,0.130000,0.105100,0.115400,56.000000,0.003000,0.005000,0.011000,0.032500,2.650000,183.054611,2.396166,0.001000,0.035500,0.093400,0.125000,0.180000,0.059000,0.070000,0.579000,,422.000000,5.900000,,4.520000,36.349998,0.230000,0.240000,0.099766,0.002800,2.800000,0.005500,0.134000,20.270000,38.473255,61.002068,0.760000,16.474655,34.904549,24.461121,0.216000,1.020000,59.000000,1.225000,1.170000,4.843410,6.340677,0.900000,0.047000,0.055000,0.729900,0.060000,0.036500,114.233498,0.030000,,13.840000,18.340000,0.080000,1.350000,,0.503143,0.050000,113.246399,24.818415,17.549999,13.250000,7.812725,,4.150000,3.160000,29.350000,0.316500,9.910000,0.939000,,0.015288,0.008000,0.071500,4.456184,4.100000,4.840000,0.177100,0.032000,4203.386719,0.180000,0.125000,9.300000,0.007000,0.815596,0.105000,21.200001,19.969662,67.929604,6.080000,4.150000,0.642500,0.030000,1.400000,110.000000,0.245000,,0.018000,0.220000,0.170000,0.041800,0.173100,5.720000,,0.119100,0.170000
2023-06-23,3.806000,,,,,34167.722656,0.585000,,0.102000,,,,0.216000,0.151610,,0.700000,,,,,,,,,347.273407,0.103000,0.142000,0.472000,2.240000,0.014000,18.076759,0.220000,0.800000,0.014300,1.018095,1.630000,,0.350000,316.870972,,0.160000,0.090000,0.124840,56.450001,0.003000,0.005000,0.011000,0.030000,2.650000,179.461411,2.396166,0.001000,0.035500,0.093400,0.125000,0.180000,0.062000,0.070000,0.552000,,420.000000,5.710000,,4.302000,36.650002,0.240000,0.240000,0.099766,0.002800,2.840000,0.005500,0.137000,19.969999,37.165627,59.778503,0.740000,16.672913,34.856258,23.812681,0.223000,1.120000,60.500000,1.225000,1.140000,4.634126,6.091828,0.900000,0.047000,0.057000,0.694200,0.060000,0.036500,113.044090,0.030000,,13.510000,17.870001,0.080000,1.340000,,0.503143,0.050000,109.309502,24.818415,17.000000,13.250000,7.523721,,4.110000,3.160000,28.500000,0.316500,10.140000,0.942000,,0.013377,0.008000,0.079000,4.337008,4.000000,4.810000,0.184150,0.032000,4203.386719,0.180000,0.115000,9.200000,0.008000,0.788053,0.100000,21.450001,19.840826,65.582443,5.950000,4.150000,0.636800,0.030000,1.370000,110.000000,0.245000,,0.015900,0.210000,0.172000,0.042000,0.165100,5.800000,,0.122400,0.155000
2023-06-26,3.786500,2.657423,5.073631,10.285252,11.157811,33889.562500,0.570000,31.274496,0.102000,31.435503,8.540569,,0.230000,0.154354,28.620264,0.678000,1.920000,17.029324,3.460000,13.890913,6.028887,,9.327667,25.721590,349.924316,0.106000,0.135000,0.494000,2.240000,0.013000,18.076759,0.215000,0.800000,0.014300,1.018095,1.620000,,0.350000,315.871368,,0.130000,0.090000,0.142300,54.849998,0.002500,0.005000,0.011000,0.030000,2.650000,178.662903,2.396166,0.001000,0.189100,0.093400,0.130000,0.180000,0.060000,0.070000,0.571000,,424.000000,5.870000,,4.470000,36.400002,0.240000,0.230000,0.099766,0.002800,2.840000,0.005500,0.131150,20.389999,38.037380,61.344666,0.760000,16.397287,34.735527,24.082031,0.212000,1.125000,60.500000,1.225000,1.140000,4.673990,6.151552,0.880000,0.046000,0.057000,0.694200,0.060000,0.036500,114.927322,0.030000,,13.540000,17.750000,0.080000,1.330000,,0.499600,0.050000,109.989960,24.818415,16.830000,12.800000,7.658589,,3.990000,3.090000,28.350000,0.316500,10.310000,0.942000,,0.013377,0.008000,0.079000,4.196977,3.920000,4.910000,0.190000,0.032000,,0.180000,0.113000,9.100000,0.007000,0.772751,0.110000,21.150000,21.821686,66.861870,5.930000,4.150000,0.636800,0.030000,1.390000,110.000000,0.235000,,0.015900,0.210000,0.172000,0.045700,0.157000,5.600000,,0.120900,0.150000
2023-06-27,3.781500,2.733350,5.210757,10.515089,11.301228,34584.968750,0.530000,30.690832,0.110000,31.683495,8.809328,,0.228000,0.157784,27.536539,0.694000,2.000000,17.332924,3.640000,14.448819,6.115704,,9.168800,25.931276,344.622437,0.106000,0.138000,0.505000,2.240000,0.012000,17.919743,0.210000,0.800000,0.020100,1.026948,1.640000,,0.350000,319.869720,,0.130000,0.099320,0.128300,57.599998,0.002000,0.007000,0.011000,0.029500,2.650000,179.261780,2.396166,0.001000,0.189100,0.093400,0.135000,0.180000,0.059000,0.070000,0.550000,,400.000000,5.910000,,4.490000,35.900002,0.240000,0.220000,0.099766,0.002800,2.840000,0.005500,0.131150,20.500000,39.141594,63.214279,0.710000,16.779295,35.590275,23.563282,0.228000,1.115000,60.500000,1.225000,1.120000,4.703887,6.181413,0.880000,0.042000,0.056000,0.694200,0.060000,0.036500,114.283058,0.030000,,13.590000,17.799999,0.080000,1.350000,,0.506687,0.050000,108.823463,24.818415,17.270000,13.160000,7.571888,,4.150000,3.090000,28.200001,0.316500,10.228000,0.943000,,0.014333,0.008000,0.078500,4.235708,4.000000,4.720000,0.198900,0.032000,4203.386719,0.180000,0.113000,9.200000,0.007000,0.780402,0.105000,21.100000,22.063253,67.561409,5.880000,4.150000,0.636800,0.030000,1.390000,107.500000,0.245000,0.301000,0.015900,0.210000,0.172000,0.043800,0.175000,5.720000,,0.129800,0.155000
2023-06-28,3.720500,2.733350,5.191167,10.543819,11.349033,34214.082031,0.520000,30.982662,0.108000,31.713253,8.652553,,0.220000,0.155726,27.388756,0.680000,1.980000,17.388124,3.590000,14.420452,6.154288,,8.911591,25.302216,365.830017,0.105000,0.151000,0.478000,2.240000,0.012000,17.919743,0.210000,0.800000,0.020100,1.009242,1.630000,,0.350000,319.869720,,0.130000,0.090000,0.118000,56.849998,0.001500,0.007000,0.011000,0.032500,2.650000,178.862534,2.396166,0.001000,0.189100,0.093400,0.135000,0.180000,0.059000,0.070000,0.547000,,390.000000,5.980000,,4.410000,36.000000,0.240000,0.210000,0.099766,0.002800,2.800000,0.005500,0.131150,20.240000,37.988953,63.214279,0.710000,16.653570,34.609970,23.044531,0.216000,1.160000,60.000000,1.225000,1.130000,4.574331,6.052011,0.960000,0.045000,0.058000,0.800000,0.065000,0.036500,114.828201,0.030000,,13.810000,18.530001,0.080000,1.330000,,0.506687,0.050000,107.608376,24.818415,17.350000,13.250000,7.437021,,4.010000,3.090000,28.100000,0.316500,10.370000,0.929000,,0.014333,0.008000,0.078500,4.226770,4.000000,4.810000,0.180500,0.030990,4203.386719,0.180000,0.115000,9.250000,0.008000,0.794173,0.105000,21.250000,,65.057785,5.950000,4.150000,0.636800,0.030000,1.340000,110.000000,0.245000,0.301000,0.020000,0.210000,0.171900,0.042500,0.175000,5.650000,,0.115000,0.155000
2023-06-29,3.677500,2.695386,5.151989,10.457630,11.329912,33657.757812,0.510000,31.031301,0.108000,31.633896,8.921311,,0.214000,0.155040,27.142454,0.683000,1.970000,17.250122,3.570000,14.543380,6.154288,,9.040196,25.521887,365.830017,0.098000,0.152000,0.500000,2.240000,0.012000,17.919743,0.205000,0.800000,0.020100,1.009242,1.650000,,0.360000,315.871368,,0.140000,0.108660,0.119700,,0.002000,0.007000,0.011000,0.030000,2.650000,178.662903,2.396166,0.001000,0.189100,0.092300,0.135000,0.180000,0.058000,0.070000,0.540000,,391.000000,5.910000,,4.450000,,0.240000,0.215000,0.099766,0.002800,2.780000,0.005500,0.131150,20.450001,38.114872,62.147324,0.750000,16.310247,34.807968,22.884914,0.217000,1.100000,57.500000,1.225000,1.120000,4.624160,6.111735,0.940000,0.047000,0.055000,0.749500,0.065000,0.036500,,0.030000,,13.990000,18.500000,0.107000,1.333500,,0.506687,0.050000,107.413963,24.818415,17.090000,13.040000,7.417754,,4.050000,3.090000,,0.316500,10.400000,0.943000,,0.016244,0.007000,0.079000,4.097664,4.040000,4.740000,0.151000,0.032000,4532.745605,0.180000,0.115000,,0.007000,0.775811,0.105000,,,65.039360,5.930000,4.150000,0.636800,0.030000,1.380000,110.000000,0.245000,0.301000,0.020000,0.210000,0.171900,0.046900,0.190000,6.050000,,0.115000,0.150000
2023-06-30,3.741000,2.742840,5.279319,10.582127,11.482889,33657.757812,0.540000,30.788111,0.101000,32.149723,8.943707,,0.250000,0.283164,27.585798,0.637000,2.050000,17.461725,3.680000,14.713589,6.260396,,9.229321,26.879860,371.131866,0.106000,0.158000,0.510000,2.240000,0.011000,17.919743,0.200000,0.800000,0.020100,1.026948,1.670000,,0.380000,319.869720,,0.160000,0.103700,0.123100,57.049999,0.001500,0.007000,0.011000,0.029500,2.650000,179.860626,2.396166,0.001000,0.189100,0.092300,0.150000,0.190000,0.056000,0.070000,0.575000,,399.000000,6.010000,,4.540000,36.049999,0.250000,0.230000,0.099766,0.002800,2.760000,0.005500,0.131150,20.230000,38.744473,62.235424,0.760000,16.213537,35.339169,23.593208,0.217000,1.120000,56.500000,1.200000,1.140000,4.783614,6.320769,0.930000,0.054000,0.058000,0.749500,0.065000,0.036500,115.026443,0.030000,,13.040000,17.219999,0.107000,1.333500,,0.506687,0.050000,109.260910,24.818415,17.100000,13.160000,7.542988,,4.190000,3.070000,28.150000,0.316500,10.300000,0.943000,,0.014333,0.007000,0.079500,4.195984,4.000000,4.570000,0.142200,0.032000,4532.745605,0.180000,0.112000,9.250000,0.007000,0.786522,0.110000,20.850000,,66.033455,5.900000,4.150000,0.636800,0.030000,1.430000,110.000000,0.245000,0.249400,0.018800,0.210000,0.179900,0.046900,0.177600,5.800000,,0.130000,0.150000
2023-07-03,3.779000,2.847239,5.436033,10.783235,11.454206,33843.195312,0.670000,31.079941,0.109000,32.516750,8.846656,,0.216000,0.287190,27.832100,0.627000,2.080000,17.654926,3.670000,14.581203,6.308628,,9.471401,27.349159,387.037537,0.106000,0.156000,0.515000,2.240000,0.012000,17.919743,0.215000,,0.020100,1.062360,,,0.380000,322.868561,,,0.103700,0.125600,54.799999,0.002000,0.007000,0.011000,0.031500,2.650000,182.455750,2.396166,0.001000,0.189100,0.092300,,0.190000,0.057000,0.070000,0.550000,,395.000000,,,4.550000,35.750000,,0.255000,0.099766,0.002800,2.820000,0.005000,0.131150,20.860001,39.480618,59.484856,,16.764788,36.097332,23.802706,0.219000,1.060000,56.500000,1.200000,1.150000,4.843410,,,0.050000,0.059000,0.749500,,0.036500,117.306152,0.030000,,13.380000,,0.095400,1.333500,,0.504915,,111.836899,24.818415,,13.150000,7.562255,,,3.070000,28.100000,0.316500,10.150000,0.909000,,0.015288,0.007000,0.088000,4.486971,4.080000,4.670000,0.157000,0.032500,4581.878906,,0.112000,9.250000,0.007500,0.792643,0.115000,20.750000,22.610809,67.027550,6.010000,4.150000,0.830000,,1.460000,110.000000,0.245000,0.249400,0.018800,,0.179900,0.046900,0.179300,5.950000,,0.130000,
2023-07-04,,2.847239,5.445828,10.811963,11.559378,33194.148438,0.705000,31.079941,0.109000,32.715141,8.906380,,0.220000,0.289874,27.832100,0.655000,2.060000,17.691727,3.600000,14.741956,6.327920,,9.524358,26.879860,387.037537,0.106000,0.158000,0.505000,,0.012000,,0.205000,0.800000,,,1.670000,,,329.865662,,0.140000,,,55.549999,0.002000,,,0.032500,,182.455750,,0.001000,,,0.130000,,0.057000,,,,414.000000,6.120000,,,35.650002,0.250000,0.275000,0.099766,,2.840000,0.005000,,,,63.742859,0.790000,16.759954,35.764122,,,1.065000,56.500000,1.200000,1.150000,,6.380493,1.000000,,0.061000,,0.065000,0.036500,116.116745,,,,17.180000,,,,0.510230,0.050000,111.934105,,19.000000,,,,4.120000,,27.799999,,,0.942000,,0.017200,0.008000,0.089500,4.326084,4.040000,4.750000,,,4581.878906,0.180000,,9.150000,0.007500,0.795704,0.120000,20.750000,22.417557,,6.020000,,,0.030000,,110.000000,0.225000,,,0.200000,,,,5.710000,,,0.150000
2023-07-05,3.753500,2.866221,5.543774,10.917306,11.636376,33240.511719,0.705000,30.934023,0.106000,33.260723,9.779848,,0.214000,0.297926,27.339497,0.600000,2.090000,17.866528,3.630000,14.458276,6.405090,,9.547051,26.640219,387.037537,0.099000,0.145000,0.515000,2.240000,0.010000,17.919743,0.205000,0.800000,0.020100,1.026948,1.550000,,0.450000,324.867737,,0.140000,0.100000,0.121400,55.799999,0.001500,0.007000,0.011000,0.030000,2.650000,178.463272,2.396166,0.001000,0.189100,0.092300,0.125000,0.190000,0.057000,0.070000,0.557000,,405.000000,5.940000,,4.460000,35.750000,0.250000,0.275000,0.099766,0.002800,2.820000,0.005000,0.131150,20.100000,37.950211,61.589378,0.760000,16.851826,34.856258,24.141890,0.210000,1.040000,52.000000,1.200000,1.150000,4.703887,6.251091,1.050000,0.050000,0.061000,0.749500,0.065000,0.036500,115.274246,0.030000,,13.640000,18.000000,0.095400,1.333500,,0.508458,0.050000,108.823463,24.818415,18.799999,13.320000,7.629690,,4.120000,3.070000,27.950001,0.316500,9.850000,0.940000,,0.013000,0.008000,0.079000,4.357864,4.140000,4.730000,0.145000,0.030000,4581.878906,0.180000,0.112000,9.200000,0.007000,0.801824,0.115000,21.299999,23.254993,65.241859,6.000000,4.150000,0.830000,0.030000,1.430000,110.000000,0.245000,0.249400,0.013000,0.200000,0.155900,0.039600,0.175400,5.730000,,0.119300,0.160000
2023-07-06,3.720000,2.847239,5.455623,10.859847,11.723000,32823.265625,0.655000,30.350365,0.102000,32.913536,9.279656,,0.220000,0.297926,26.945414,0.600000,2.070000,17.599728,3.590000,14.524467,6.424382,,9.622702,26.939770,392.339417,0.102000,0.144000,0.515000,2.240000,0.013000,17.458500,0.205000,0.800000,0.020100,1.009242,1.610000,,0.390000,319.899048,,0.140000,0.106240,0.118800,56.500000,0.003000,0.007000,0.011000,0.032500,2.650000,175.269318,2.396166,0.001000,0.189100,0.092300,0.125000,0.190000,0.056000,0.070000,0.530000,,418.000000,5.760000,,4.322000,36.099998,0.250000,0.270000,0.099766,0.002800,2.800000,0.005000,0.131150,19.639999,36.720066,60.424545,0.720000,16.489162,33.562065,23.373737,0.210000,0.975000,50.500000,1.150000,1.070000,4.534467,6.071920,1.050000,0.052000,0.062000,0.749500,0.065000,0.036500,120.923965,0.030000,,13.930000,18.500000,0.095400,1.350000,,0.504915,0.050000,105.810051,24.818415,18.420000,13.790000,7.456287,,4.120000,2.980000,27.150000,0.316500,9.500000,0.937000,,0.016000,0.008000,0.072500,4.116533,4.020000,4.660000,0.146000,0.028500,4581.878906,0.180000,0.112000,9.150000,0.007000,0.794173,0.115000,21.049999,22.820171,63.511410,5.850000,4.150000,0.830000,0.030000,1.430000,110.000000,0.240000,0.249400,0.013000,0.200000,0.154700,0.043700,0.165500,5.510000,,0.120000,0.155000
2023-07-07,3.767000,2.866221,5.504596,10.859847,11.732623,33055.070312,0.650000,29.815340,0.100000,32.635784,9.048224,,0.234000,0.297926,26.058727,0.590000,2.060000,17.654926,3.600000,14.562291,6.434029,,9.615137,25.691635,384.386597,0.098000,0.133000,0.480000,2.240000,0.013000,17.458500,0.205000,0.800000,0.020100,1.018095,1.640000,,0.390000,318.899384,,0.130000,0.106240,0.115500,55.150002,0.003000,0.007000,0.011000,0.029500,2.650000,179.860626,2.396166,0.001000,0.189100,0.092300,0.140000,0.190000,0.055000,0.070000,0.555000,,410.000000,5.900000,,4.430000,36.500000,0.270000,0.270000,0.099766,0.002800,2.820000,0.005000,0.131150,20.110001,37.427155,61.315304,0.720000,15.686464,34.383007,23.952345,0.210000,0.920000,50.000000,1.150000,1.100000,4.903204,6.489986,1.000000,0.047000,0.060000,0.749500,0.065000,0.036500,118.446014,0.030000,,14.730000,19.570000,0.095400,1.360000,,0.506687,0.050000,109.017883,24.818415,18.450001,13.790000,7.774190,,4.090000,2.980000,27.100000,0.316500,9.600000,0.935000,,0.016000,0.008000,0.078500,4.106602,3.880000,4.650000,0.147000,0.029000,4577.020996,0.180000,0.114000,9.150000,0.007000,0.791113,0.125000,21.100000,22.514183,65.048561,5.680000,4.000000,0.800000,0.030000,1.430000,110.000000,0.225000,0.249400,0.013000,0.190000,0.154700,0.041100,0.165000,5.520000,,0.116700,0.150000
2023-07-10,3.771500,2.875711,5.524185,10.888577,11.732623,34399.523438,0.635000,29.961256,0.100000,32.933376,9.040760,,0.202000,0.292558,25.960207,0.597000,2.060000,17.691727,3.550000,14.808148,6.414736,,9.713483,25.861382,379.084686,0.101000,0.136000,0.486000,2.240000,0.013000,17.458500,0.210000,0.800000,0.020100,1.026948,1.670000,,0.391000,320.898773,,0.140000,0.089600,0.123000,54.549999,0.003000,0.007000,0.011000,0.029500,2.650000,177.864426,2.396166,0.001000,0.189100,0.092300,0.135000,0.200000,0.054000,0.070000,0.550000,,404.000000,5.930000,,4.455000,35.799999,0.280000,0.245000,0.099766,0.002800,2.780000,0.005000,0.131150,20.620001,37.756485,61.922192,0.750000,15.933076,33.629669,24.441168,0.228000,0.925000,52.000000,1.200000,1.120000,4.943068,6.559664,1.000000,0.045000,0.060000,0.749500,0.065000,0.036500,116.959244,0.030000,,14.990000,19.850000,0.095400,1.360000,,0.499600,0.050000,108.920685,24.818415,18.340000,13.790000,7.937959,,4.000000,2.980000,27.000000,0.316500,10.100000,0.937000,,0.016000,0.008000,0.081500,4.488957,3.960000,5.030000,0.147000,0.029000,4577.020996,0.180000,0.110000,9.600000,0.008000,0.783462,0.125000,20.900000,22.562498,65.297089,5.700000,4.000000,0.800000,0.030000,1.470000,110.000000,0.230000,0.249400,0.012500,0.200000,0.151100,0.038200,0.161800,5.480000,,0.116700,0.150000
2023-07-11,3.753500,2.875711,5.524185,10.907730,11.742249,35187.656250,0.575000,30.155811,0.100000,33.230968,9.070621,,0.232000,0.291216,26.009466,0.601000,2.070000,17.710127,3.560000,14.741956,6.443675,,9.607572,26.041113,384.386597,0.101000,0.139000,0.505000,1.350000,0.014000,18.459492,0.215000,0.800000,0.020100,1.018095,1.620000,,0.422000,323.897827,,0.140000,0.103400,0.112000,54.500000,0.003000,0.007000,0.011000,0.028500,2.650000,182.256134,2.396166,0.001000,0.189100,0.092300,0.135000,0.200000,0.053000,0.070000,0.569000,,,5.860000,,4.440000,35.549999,0.260000,0.260000,0.099766,0.002800,2.680000,0.005000,0.131150,20.780001,38.463570,62.989143,0.750000,15.976598,34.494080,24.610760,0.200000,0.990000,52.000000,1.275000,1.140000,4.933101,6.519849,1.100000,0.046000,0.062000,0.749500,0.065000,0.036500,117.801743,0.030000,0.640000,14.510000,19.209999,0.095400,1.360000,,0.499600,0.050000,110.573196,24.818415,18.180000,13.990000,8.005394,,4.010000,2.980000,26.650000,0.316500,10.040000,0.938000,,0.016000,0.008000,0.077500,4.438308,3.980000,5.130000,0.126600,0.039450,4577.020996,0.180000,0.110000,9.950000,0.008000,0.781932,0.145000,20.900000,22.481972,66.401642,6.020000,4.000000,0.750000,0.040000,1.400000,110.000000,0.215000,0.249400,0.018800,0.200000,0.151100,0.041500,0.160000,5.380000,,0.116900,0.160000
2023-07-12,3.842000,2.866221,5.475212,10.811963,11.780748,35558.539062,0.590000,29.766703,0.100000,32.943295,8.630156,,0.232000,0.287190,26.009466,0.601000,2.050000,17.608925,3.600000,14.836516,6.424382,,10.303554,25.781500,381.735626,0.101000,0.139000,0.505000,1.350000,0.013000,18.459492,0.200000,0.800000,0.020100,1.044654,1.650000,,0.422000,339.892761,,0.140000,0.110000,0.112300,54.599998,0.002500,0.007000,0.011000,0.032500,2.650000,186.048965,2.396166,0.004500,0.189100,0.092300,0.130000,0.200000,0.052000,0.070000,0.565000,,415.000000,6.210000,,4.700000,36.049999,0.250000,0.260000,0.099766,0.002800,2.700000,0.006500,0.131150,21.889999,39.441872,63.879898,0.770000,16.643900,35.517841,25.777950,0.210000,0.990000,51.000000,1.225000,1.110000,5.222111,6.888145,1.200000,0.051000,0.060000,0.854900,0.065000,0.036500,118.495575,0.030000,0.640000,14.790000,19.570000,0.095400,1.360000,,0.492514,0.050000,116.357033,24.818415,18.049999,13.880000,8.409998,,3.970000,2.980000,26.700001,0.316500,10.090000,0.936000,,0.015000,0.008000,0.078500,4.429369,3.940000,5.180000,0.128990,0.045000,4577.020996,0.180000,0.121000,9.600000,0.008000,0.780402,0.165000,20.950001,22.385345,68.233337,5.970000,4.000000,0.750000,0.040000,1.450000,110.000000,0.215000,0.249400,0.018800,0.190000,0.140100,0.041500,0.159900,5.440000,,0.113700,0.160000
2023-07-13,3.929500,2.942147,5.602542,11.080107,11.848122,35048.570312,0.570000,30.058533,0.100000,33.558319,8.712276,,0.179000,0.287190,25.861687,0.597000,2.080000,18.160931,3.860000,14.789236,6.462967,,10.114429,25.981203,389.688507,0.094000,0.138000,0.492000,1.350000,0.012000,18.459492,0.225000,0.800000,0.020100,1.080066,1.690000,,0.422000,336.893707,,0.140000,0.107450,0.115940,54.599998,0.002000,0.007000,0.011000,0.031500,2.650000,188.045197,2.396166,0.004000,0.189100,0.092300,0.130000,0.200000,0.052000,0.070000,0.594000,,410.000000,6.410000,,4.870000,36.599998,0.270000,0.250000,0.099766,0.002800,2.640000,0.005500,0.131150,22.370001,40.909882,65.272614,0.770000,16.967880,36.313049,26.506197,0.209000,0.880000,48.500000,1.225000,1.120000,5.401497,7.067317,1.250000,0.057000,0.068000,0.854900,0.070000,0.036500,116.215858,0.030000,0.640000,15.720000,20.430000,0.077800,1.360000,,0.494285,0.060000,119.564865,24.818415,18.059999,13.790000,8.409998,,4.000000,3.010000,26.549999,0.316500,10.450000,0.937000,,0.016000,0.008000,0.073500,4.634948,4.140000,5.750000,0.136600,0.045000,4577.020996,0.180000,0.123000,9.350000,0.008000,0.794173,0.180000,20.950001,22.337032,71.740288,6.250000,4.000000,0.750000,0.040000,1.500000,110.000000,0.240000,0.249400,0.012400,0.180000,0.140000,0.041500,0.170000,5.790000,,0.117650,0.160000
2023-07-14,3.922000,2.989601,5.622131,11.080107,11.819246,35651.257812,0.540000,31.031301,0.100000,33.300404,8.607759,,0.181000,0.293900,26.255768,0.631000,2.060000,18.289732,3.770000,14.533923,6.462967,,9.781567,24.822933,387.037537,0.100000,0.128000,0.500000,1.350000,0.013000,20.304461,0.220000,0.800000,0.020100,1.053507,1.750000,,0.422000,329.895905,,0.140000,0.102000,0.120000,54.799999,0.002500,0.007000,0.011000,0.029000,2.650000,186.048965,2.396166,0.004000,0.189100,0.092300,0.135000,0.200000,0.052000,0.070000,0.623000,,420.000000,6.400000,,4.850000,36.900002,0.260000,0.275000,0.099766,0.002800,2.700000,0.005500,0.131150,21.740000,39.937695,64.399834,0.810000,17.378899,35.769981,26.067253,0.174000,1.120000,53.500000,1.225000,1.140000,5.311804,7.027501,1.390000,0.057000,0.072000,1.000000,0.065000,0.036500,119.040718,0.030000,0.640000,16.000000,21.250000,0.077800,1.410000,,0.506687,0.060000,117.669327,24.818415,18.240000,13.800000,8.169161,,4.020000,3.050000,27.200001,0.316500,10.500000,0.938000,,0.016000,0.008000,0.080500,4.761075,4.260000,5.810000,0.134350,0.045000,4577.020996,0.180000,0.125000,9.300000,0.008000,0.798764,0.200000,21.200001,22.691334,70.672539,6.410000,4.000000,0.750000,0.040000,1.470000,110.000000,0.240000,0.237300,0.012400,0.180000,0.140000,0.041500,0.170000,6.030000,,0.119000,0.160000
2023-07-17,3.832000,2.923165,5.582953,10.974766,11.886621,34863.128906,0.290000,30.739471,0.100000,32.992893,8.607759,,0.200000,0.293900,26.305029,0.636000,2.050000,17.958532,3.670000,14.496099,6.462967,,9.441142,24.593273,387.037537,0.096000,0.143000,0.535000,1.350000,0.012000,18.695021,0.230000,0.800000,0.020100,1.044654,1.730000,,0.422000,330.895599,,0.130000,0.100000,0.124400,54.650002,0.002000,0.007000,0.011000,0.031500,2.650000,184.651596,2.396166,0.004000,0.189100,0.092300,0.135000,0.200000,0.053000,0.070000,0.612000,,425.000000,6.290000,,4.792000,37.049999,0.260000,0.275000,0.099766,0.002800,2.660000,0.005500,0.131150,21.740000,39.334934,63.517231,0.830000,17.233835,34.829304,25.797903,0.182000,1.105000,53.500000,1.225000,1.170000,5.162316,6.828421,1.400000,0.038000,0.067000,0.973000,0.065000,0.036500,121.518669,0.030000,0.640000,16.410000,21.580000,0.077800,1.448000,,0.506687,0.050000,114.898918,24.818415,18.150000,13.770000,8.149896,,3.990000,3.050000,26.799999,0.316500,10.450000,0.923000,,0.016000,0.008000,0.076500,4.672687,4.220000,5.650000,0.127300,0.047250,4577.020996,0.180000,0.125000,9.450000,0.008000,0.788053,0.190000,21.500000,22.852379,69.853348,6.340000,4.000000,0.310000,0.040000,1.460000,110.000000,0.235000,0.237300,0.016800,0.180000,0.140100,0.041500,0.178100,5.700000,,0.112700,0.160000
2023-07-18,3.816000,2.932656,5.622131,10.946036,11.915495,34584.968750,0.240000,30.350365,0.100000,33.310329,8.630156,,0.200000,0.293900,26.107988,0.627000,2.060000,17.986128,3.780000,14.685220,6.482260,,9.652962,24.183886,392.339417,0.093000,0.150000,0.550000,1.350000,0.013000,18.695021,0.215000,0.800000,0.020100,1.071213,1.660000,,0.422000,330.895599,,0.130000,0.100000,0.126000,54.400002,0.002000,0.007000,0.011000,0.031500,2.650000,188.644073,2.396166,0.004000,0.189100,0.092300,0.135000,0.170000,0.052000,0.070000,0.610000,,423.000000,6.300000,,4.780000,35.799999,0.240000,0.260000,0.099766,0.002800,2.640000,0.005500,0.133500,21.889999,39.286316,63.791836,0.800000,16.803473,34.921429,26.326630,0.182000,1.055000,52.000000,1.300000,1.160000,5.271941,6.957823,1.300000,0.053000,0.068000,0.960000,0.065000,0.036500,118.892044,0.030000,0.601800,15.900000,20.780001,0.077800,1.440000,,0.494285,0.050000,113.732437,24.818415,17.990000,13.770000,8.226962,,4.020000,3.050000,27.400000,0.316500,10.170000,0.943000,,0.015000,0.008000,0.076500,4.533648,4.140000,5.620000,0.139400,0.044950,4577.020996,0.180000,0.123000,9.000000,0.008000,0.780402,0.200000,21.049999,21.805580,70.543678,6.200000,4.000000,0.262900,0.040000,1.480000,110.000000,0.250000,0.237300,0.015200,0.180000,0.120100,0.037300,0.182000,5.750000,,0.108500,0.165000
2023-07-19,3.799500,2.942147,5.641721,10.984343,11.915495,34445.882812,0.296000,30.054745,0.100000,33.221050,8.600293,,0.206000,0.291216,25.960207,0.587000,2.060000,18.096531,3.860000,14.458276,6.511198,,9.282276,23.974199,402.943176,0.087000,0.148000,0.515000,1.350000,0.012000,18.645950,0.215000,0.800000,0.020100,1.062360,1.720000,,0.422000,331.895294,,0.130000,0.100000,0.120300,54.700001,0.002500,0.007000,0.011000,0.029000,2.650000,188.444458,2.396166,0.004000,0.189100,0.092300,0.120000,0.180000,0.051000,0.070000,0.600000,,420.000000,6.440000,,4.804000,36.599998,0.240000,0.265000,0.099766,0.002800,2.680000,0.006000,0.130000,21.760000,39.539089,63.448578,0.800000,16.876005,35.066898,26.875309,0.184000,0.990000,51.000000,1.300000,1.120000,5.321771,6.987685,1.320000,0.052000,0.071000,1.000000,0.065000,0.036500,118.743370,0.030000,0.580000,15.570000,20.780001,0.077800,1.440000,,0.499600,0.060000,113.343605,24.818415,17.820000,13.770000,8.438899,,4.030000,3.050000,30.100000,0.316500,9.950000,0.939000,,0.015000,0.008000,0.080000,4.767035,4.160000,5.550000,0.127000,0.044940,4577.020996,0.180000,0.126000,9.100000,0.007000,0.803355,0.200000,20.850000,22.401449,70.654137,5.990000,4.000000,0.328600,0.040000,1.470000,110.000000,0.245000,0.237300,0.015500,0.180000,0.133500,0.043700,0.190000,5.700000,,0.106400,0.170000
2023-07-20,3.817500,2.970620,5.622131,10.917306,11.848122,35187.656250,0.308000,30.744526,0.100000,34.173340,8.421120,,0.202000,0.292558,26.009466,0.572000,2.060000,17.921728,3.750000,14.193506,6.472614,,8.813246,23.884335,400.292236,0.090000,0.155000,0.535000,1.350000,0.012000,18.645950,0.215000,0.800000,0.020100,1.044654,1.650000,,0.422000,330.895599,,0.140000,0.100000,0.128800,53.400002,0.002500,0.007000,0.011000,0.028500,2.650000,187.845596,2.396166,0.004000,0.189100,0.092300,0.120000,0.180000,0.051000,0.070000,0.614000,,415.000000,6.380000,,4.847000,36.299999,0.240000,0.270000,0.099766,0.002800,2.680000,0.006000,0.134400,21.860001,40.725170,65.929665,0.810000,16.537518,36.477909,26.805479,0.184000,0.990000,51.000000,1.300000,1.160000,5.321771,6.997639,1.380000,0.058000,0.070000,1.000000,0.075000,0.036500,118.644249,0.030000,0.580000,15.610000,20.580000,0.077800,1.560000,,0.501372,0.060000,114.315681,25.932348,17.990000,13.330000,8.255864,,4.000000,3.050000,30.350000,0.316500,10.000000,0.943000,,0.016000,0.009000,0.067500,4.696522,4.280000,5.620000,0.129000,0.044940,4577.020996,0.180000,0.135000,9.000000,0.007000,0.800294,0.200000,20.850000,22.498077,72.034828,6.010000,4.000000,0.328600,0.040000,1.450000,110.000000,0.260000,0.237300,0.015200,0.180000,0.133500,0.043700,0.190100,5.830000,,0.120000,0.160000
2023-07-21,3.803000,2.951638,5.582953,10.907730,11.838496,35234.015625,0.294000,30.399635,0.100000,33.240887,8.338999,,0.204000,0.287190,26.255768,0.556000,2.090000,17.987825,3.700000,14.231331,6.482260,,8.934286,23.924273,402.943176,0.101000,0.149000,0.545000,1.350000,0.013000,18.891293,0.215000,0.800000,0.020100,1.035801,1.660000,,0.420000,330.895599,,0.140000,0.100000,0.130000,53.250000,0.002500,0.007000,0.011000,0.028500,2.650000,185.649719,2.396166,0.004000,0.189100,0.092300,0.120000,0.180000,0.052000,0.070000,0.611000,,417.000000,6.270000,,4.720000,37.650002,0.240000,0.260000,0.099766,0.002800,2.680000,0.006000,0.134300,21.549999,39.480755,65.007843,0.810000,17.461105,35.348125,26.286726,0.177000,0.935000,51.000000,1.300000,1.120000,5.291873,6.997639,1.300000,0.055000,0.070000,1.060000,0.075000,0.036500,118.892044,0.030000,0.580000,15.580000,20.450001,0.077800,1.610000,,0.501372,0.060000,113.051987,25.932348,17.900000,13.500000,8.188429,,4.000000,3.050000,28.549999,0.316500,9.980000,0.946000,,0.015000,0.010000,0.067500,4.721351,4.260000,5.450000,0.129000,0.044900,4623.725586,0.180000,0.121000,9.050000,0.007000,0.795704,0.195000,21.299999,22.739645,72.136086,5.960000,4.000000,0.315500,0.040000,1.420000,110.000000,0.255000,0.237300,0.018500,0.180000,0.133500,0.038000,0.177800,5.890000,,0.113000,0.160000
2023-07-24,3.840500,2.923165,5.553569,10.811963,11.857745,34816.769531,0.256000,29.956203,0.095500,32.536591,8.338999,,0.202000,0.284506,28.866568,0.557000,2.070000,17.865076,3.660000,14.155683,6.491906,,8.707335,23.405050,405.594147,0.097000,0.151000,0.540000,1.350000,0.012000,18.891293,0.190000,1.000000,0.020100,1.018095,1.670000,,0.420000,324.897522,,0.140000,0.100000,0.127300,53.549999,0.002000,0.004000,0.011000,0.028500,2.650000,181.258011,2.396166,0.004000,0.189100,0.092300,0.140000,0.180000,0.052000,0.070000,0.627000,,413.000000,6.230000,,4.712000,39.049999,0.230000,0.280000,0.099766,0.002800,2.660000,0.006000,0.157300,21.900000,40.929325,64.958809,0.820000,17.141960,35.609966,26.256798,0.196000,0.880000,49.000000,1.300000,1.120000,5.252009,6.918006,1.300000,0.066000,0.067000,0.977300,0.085000,0.036500,117.107918,0.030000,0.580000,15.540000,20.540001,0.077800,1.780000,,0.478341,0.060000,113.732437,25.932348,17.500000,13.670000,8.198062,,4.070000,3.050000,28.950001,0.316500,10.000000,0.929000,,0.016000,0.010000,0.067500,4.725323,4.160000,5.530000,0.132700,0.044900,4623.725586,0.180000,0.121000,8.900000,0.008000,0.786522,0.190000,20.950001,22.546391,73.056519,5.760000,4.000000,0.315500,0.040000,1.390000,110.000000,0.260000,0.237300,0.018500,0.180000,0.133500,0.038000,0.182200,5.800000,,0.110900,0.155000
2023-07-25,3.902000,3.018073,5.671105,11.099261,11.905870,38293.808594,0.242000,30.695255,0.107000,33.677357,8.630156,,0.224000,0.295242,31.526627,0.537000,2.120000,18.289986,3.710000,14.496099,6.511198,,8.881331,24.123976,413.546967,0.101000,0.160000,0.555000,1.350000,0.013000,18.891293,0.190000,1.000000,0.020100,1.053507,1.710000,,0.420000,332.894958,,0.130000,0.098040,0.125500,54.799999,0.002500,0.004000,0.011000,0.028500,2.650000,183.653503,2.396166,0.004500,0.189100,0.092300,0.140000,0.180000,0.052000,0.070000,0.650000,,419.000000,6.610000,,4.990000,39.750000,0.230000,0.285000,0.099766,0.002800,2.740000,0.006000,0.137800,22.790001,42.475109,68.479378,0.830000,18.665152,38.567772,27.354156,0.192000,0.915000,48.500000,1.300000,1.160000,5.690507,7.485383,1.280000,0.065000,0.065000,0.977300,0.080000,0.036500,123.451477,0.030000,0.580000,16.230000,21.260000,0.077800,2.039900,,0.512002,0.060000,119.564865,25.932348,16.969999,12.760000,8.593035,,4.090000,3.150000,28.650000,0.316500,9.930000,0.933000,,0.014000,0.011000,0.081500,5.114631,4.180000,5.740000,0.132700,0.040480,4630.543945,0.180000,0.112000,8.950000,0.007000,0.778871,0.170000,21.000000,23.754232,76.940842,6.010000,4.000000,0.297500,0.040000,1.460000,110.000000,0.255000,0.237300,0.018500,0.180000,0.136300,0.040500,0.184400,6.160000,,0.105500,0.150000
2023-07-26,3.890500,3.027564,5.739668,11.108837,11.934744,36717.554688,0.284000,30.645985,0.104000,33.459122,8.562964,,0.210000,0.318056,29.408432,0.567000,2.180000,18.374966,3.620000,14.335346,6.530491,,8.926722,24.153931,408.245026,0.091000,0.153000,0.575000,1.350000,0.012000,18.891293,0.205000,1.000000,0.020100,1.044654,1.680000,,0.420000,337.893372,,0.120000,0.094380,0.127500,58.150002,0.002000,0.004000,0.011000,0.026000,2.650000,181.657242,2.396166,0.004500,0.070000,0.092300,0.140000,0.170000,0.052000,0.070000,0.619000,,419.000000,6.540000,,4.960000,40.799999,0.230000,0.265000,0.099766,0.002800,2.820000,0.006000,0.137800,22.600000,42.202896,66.459221,0.830000,18.582947,37.951958,27.852957,0.190000,0.895000,48.500000,1.850000,1.170000,5.620746,7.415705,1.310000,0.062000,0.068000,0.970000,0.080000,0.036500,125.037361,0.030000,0.580000,16.120001,21.260000,0.077800,2.009900,,0.529718,0.060000,117.457779,26.855207,16.100000,12.760000,8.409998,,4.160000,3.130000,29.299999,0.316500,10.270000,0.935000,,0.015000,0.011000,0.074000,5.086823,4.440000,5.860000,0.132700,0.040500,4630.543945,0.180000,0.115000,8.950000,0.007000,0.795704,0.160000,21.049999,24.801031,77.336662,6.000000,4.000000,0.318900,0.040000,1.420000,110.000000,0.250000,0.237300,0.018500,0.180000,0.133500,0.042900,0.185400,6.660000,,0.106100,0.150000
2023-07-27,3.863500,3.037055,5.690694,11.080107,11.876996,35558.539062,0.288000,31.680658,0.104000,32.933376,8.480844,,0.220000,0.305978,30.098076,0.569000,2.160000,18.459948,3.540000,14.080034,6.530491,,8.730030,23.814438,410.895996,0.097000,0.151000,0.560000,1.350000,0.012000,20.657753,0.210000,1.000000,0.020100,1.035801,1.660000,,0.420000,337.893372,,0.140000,0.112000,0.121600,56.400002,0.002000,0.004000,0.011000,0.029500,2.650000,181.856888,2.396166,0.004000,0.070000,0.092300,0.140000,0.170000,0.052000,0.070000,0.642000,,418.000000,6.590000,,4.972000,40.549999,0.220000,0.265000,0.099766,0.002800,2.840000,0.012000,0.140000,22.660000,42.086231,67.282974,0.850000,18.466894,38.790817,28.192141,0.205000,0.890000,46.500000,2.400000,1.140000,5.730371,7.565014,1.250000,0.061000,0.070000,0.970000,0.080000,0.036500,126.623245,0.030000,0.595000,15.950000,21.410000,0.080000,2.009900,,0.527946,0.060000,117.702789,26.855207,16.389999,12.760000,8.438899,,4.170000,3.070000,29.650000,0.316500,10.050000,0.953000,,0.016000,0.010000,0.088500,5.263601,4.380000,5.850000,0.146700,0.040500,4630.543945,0.180000,0.115000,9.050000,0.007000,0.797234,0.165000,20.950001,23.995800,77.290627,6.540000,4.250000,0.318900,0.040000,1.400000,110.000000,0.250000,0.237300,0.018500,0.180000,0.133500,0.050000,0.185400,6.640000,,0.116260,0.160000
2023-07-28,3.917000,3.056036,5.778846,11.271640,11.828872,34353.164062,0.272000,32.025547,0.108000,33.885666,8.488310,,0.208000,0.299268,33.102955,0.584000,2.190000,18.677124,3.590000,14.202963,6.395444,,8.798115,24.223827,418.848846,0.102000,0.153000,0.595000,1.350000,0.011000,20.628311,0.205000,1.000000,0.020100,1.053507,1.680000,,0.420000,332.894958,,0.130000,0.105000,0.129900,55.599998,0.002000,0.004000,0.011000,0.033000,2.650000,181.457626,2.396166,0.004500,0.070000,0.092300,0.130000,0.170000,0.050000,0.070000,0.670000,,418.000000,6.760000,,5.050000,41.900002,0.220000,0.265000,0.099766,0.002800,2.820000,0.019000,0.137500,23.240000,42.416782,67.508522,0.890000,18.626469,38.199253,28.651033,0.203000,0.930000,50.500000,2.620000,1.140000,5.760269,7.624739,1.250000,0.062000,0.070000,0.962450,0.080000,0.036500,126.722366,0.030000,0.615000,16.209999,21.400000,0.080000,1.810000,,0.533261,0.060000,117.996803,26.855207,16.150000,12.760000,8.544868,,4.160000,3.070000,32.599998,0.316500,10.050000,0.939000,,0.014000,0.010500,0.081500,5.128534,4.440000,5.690000,0.148000,0.045000,4630.543945,0.180000,0.128000,8.950000,0.007000,0.803355,0.165000,21.299999,23.528770,78.441185,6.590000,4.250000,0.318900,0.040000,1.430000,110.000000,0.235000,0.237300,0.018500,0.180000,0.136300,0.045000,0.190300,6.420000,,0.109500,0.170000
2023-07-31,3.994500,3.084509,5.866998,11.587667,11.905870,34121.363281,0.250000,30.941605,0.104000,34.292374,8.503241,,0.200000,0.314030,33.299999,0.600000,2.240000,18.875414,3.620000,14.165138,6.472614,,9.130976,24.663172,424.150726,0.094000,0.160000,0.600000,1.350000,0.011000,21.168062,0.200000,1.000000,0.020100,1.080066,1.790000,,0.420000,329.895905,,0.150000,0.105000,0.144900,66.699997,0.002000,0.004000,0.011000,0.032500,2.650000,183.254242,2.396166,0.004500,0.070000,0.092300,0.120000,0.170000,0.050000,0.070000,0.664000,,420.000000,6.890000,,5.218000,41.000000,0.210000,0.220000,0.099766,0.002800,2.800000,0.035000,0.134700,24.030001,43.408417,68.891251,0.870000,18.394363,38.965378,29.498993,0.210000,0.970000,51.500000,2.800000,1.150000,5.929688,7.823818,1.310000,0.061000,0.069000,0.962450,0.080000,0.036500,139.855515,0.030000,0.615000,16.260000,21.360001,0.080000,1.920000,,0.545663,0.060000,121.573952,26.855207,15.400000,11.070000,8.621935,,4.190000,3.170000,35.599998,0.316500,10.330000,0.943000,,0.015000,0.010000,0.074500,5.430447,4.540000,5.700000,0.151350,0.045000,4870.417969,0.180000,0.131000,9.050000,0.007000,0.841609,0.145000,20.850000,23.577084,80.484604,6.740000,4.250000,0.318900,0.040000,1.520000,110.000000,0.230000,0.237300,0.015200,0.180000,0.136300,0.045000,0.189800,5.970000,,0.116300,0.170000
2023-08-01,3.893500,3.141454,5.945356,11.654702,11.857745,33657.757812,0.240000,33.996349,0.097000,34.818119,8.600293,,0.208000,0.326109,30.200001,0.612000,2.370000,19.073708,3.750000,14.259699,6.569076,,8.888895,24.463469,424.150726,0.094000,0.153000,0.565000,1.350000,0.012000,21.168062,0.190000,1.000000,0.020100,1.071213,1.710000,,0.420000,330.895599,,0.150000,0.105000,0.136900,70.199997,0.002000,0.004000,0.011000,0.036500,2.650000,183.853119,2.396166,0.004500,0.179000,0.097500,0.140000,0.160000,0.052000,0.070000,0.636000,,396.000000,6.700000,,5.047000,39.900002,0.220000,0.220000,0.099766,0.002800,2.840000,0.019000,0.131600,23.480000,42.533443,68.704926,0.850000,18.979462,38.902344,28.870506,0.185000,1.000000,52.000000,2.100000,1.180000,5.820064,7.704370,1.310000,0.065000,0.073000,0.962450,0.085000,0.036500,149.073471,0.030000,0.615000,16.219999,21.510000,0.080000,1.985000,,0.540348,0.060000,119.711876,26.855207,15.300000,11.680000,8.515967,,4.240000,3.170000,39.150002,0.316500,11.970000,0.945000,,0.013000,0.010000,0.081500,5.317230,4.640000,5.680000,0.149100,0.041500,4717.134277,0.180000,0.128000,9.100000,0.006000,0.807945,0.155000,21.100000,23.947487,78.137444,6.710000,4.250000,0.285400,0.040000,1.440000,110.000000,0.225000,0.237300,0.015200,0.180000,0.136300,0.045000,0.195100,5.820000,,0.110500,0.170000
2023-08-02,3.827500,3.103490,5.964945,11.664280,11.886621,33657.757812,0.258000,37.395985,0.100000,34.897472,9.018362,,0.208000,0.327451,30.600000,0.586000,2.300000,19.073708,3.700000,14.354259,6.588368,,8.873765,24.483438,416.197906,0.097800,0.160000,0.550000,1.350000,0.012000,21.168062,0.205000,1.000000,0.020100,1.018095,1.700000,,0.420000,329.895905,,0.150000,0.091000,0.140000,69.050003,0.001000,0.004000,0.011000,0.029500,2.650000,181.457626,2.396166,0.004000,0.070000,0.097500,0.140000,0.160000,0.052000,0.070000,0.610000,,400.000000,6.680000,,5.030000,40.450001,0.210000,0.220000,0.099766,0.002800,2.880000,0.015500,0.131600,22.620001,41.386253,66.714195,0.820000,18.394363,37.680428,27.364132,0.185000,0.985000,51.500000,1.950000,1.170000,5.680541,7.574969,1.260000,0.070000,0.071000,0.962450,0.090000,0.036500,145.554794,0.030000,0.600000,15.830000,20.840000,0.076600,1.950000,,0.535033,0.060000,115.791718,26.855207,15.000000,11.110000,8.140263,,4.210000,3.200000,40.200001,0.316500,12.430000,0.949000,,0.014000,0.010000,0.081000,5.223876,4.480000,5.400000,0.147800,0.041500,4717.134277,0.180000,0.128000,9.000000,0.006000,0.788053,0.160000,20.950001,23.786444,75.569374,6.620000,4.250000,0.285400,0.040000,1.440000,110.000000,0.215000,0.237300,0.015200,0.180000,0.136300,0.045000,0.191000,5.570000,,0.119800,0.170000
2023-08-03,3.876000,3.084509,5.896382,11.491900,11.790373,33147.789062,0.246000,,0.100000,34.441170,8.645086,,0.200000,0.330135,,0.571000,2.260000,18.903744,3.640000,14.080034,6.501552,,8.790550,24.723082,400.292236,0.114500,0.166000,0.550000,1.350000,0.011000,19.676386,0.195000,1.000000,0.020100,1.018095,1.710000,,0.409000,331.895294,,0.140000,0.108320,0.140250,72.400002,0.002000,0.004000,0.011000,0.035500,2.650000,183.653503,2.396166,0.004000,0.070000,0.097500,0.140000,0.160000,0.052000,0.070000,0.606000,,400.000000,6.720000,,5.014000,39.849998,0.210000,0.210000,0.099766,0.002800,2.820000,0.014500,0.131600,21.959999,41.852905,68.832413,0.800000,17.997849,37.554356,27.503796,0.170000,0.970000,51.000000,2.350000,1.160000,5.580883,7.475429,1.300000,0.070000,0.069000,1.010000,0.095000,0.036500,149.816864,0.030000,0.600000,16.160000,21.400000,0.076600,1.940000,,0.535033,0.060000,116.134727,26.855207,15.490000,11.110000,8.467798,,4.160000,3.130000,38.950001,0.316500,12.110000,0.962000,,0.014000,0.010000,0.081500,5.164287,4.480000,5.440000,0.143600,0.039500,4717.134277,0.180000,0.121000,9.000000,0.006000,0.777341,0.175000,25.100000,23.432142,77.106529,6.500000,4.250000,0.285400,0.040000,1.400000,105.000000,0.210000,0.237300,0.022000,0.170000,0.136300,0.045000,0.192500,5.530000,,0.112500,0.165000
2023-08-04,3.845000,3.103490,5.886588,11.549361,11.655625,32823.265625,0.252000,33.700729,0.100000,34.897472,8.129964,,0.200000,0.326109,30.500000,0.588000,2.210000,18.903744,3.640000,14.098947,6.520845,,8.805680,24.633215,402.943176,0.094400,0.166000,0.535000,1.350000,0.012000,20.373158,0.190000,0.800000,0.020100,1.035801,1.690000,,0.409000,332.894958,,0.140000,0.101500,0.141150,71.150002,0.002000,0.004000,0.011000,0.035500,2.650000,185.250488,2.396166,0.004000,0.070000,0.097500,0.140000,0.160000,0.052000,0.070000,0.611000,,410.000000,6.660000,,4.970000,39.500000,0.210000,0.200000,0.099766,0.002800,2.780000,0.018000,0.131000,21.719999,41.327923,67.783104,0.820000,18.597454,37.806496,27.663412,0.179000,0.960000,51.000000,2.550000,1.160000,5.580883,7.485383,1.300000,0.070000,0.070000,1.010000,0.085000,0.036500,152.641724,0.030000,0.583700,16.250000,21.730000,0.076600,1.940000,,0.540348,0.050000,117.163773,26.855207,14.880000,11.380000,8.371465,,4.230000,3.130000,37.049999,0.316500,11.720000,0.945000,,0.014000,0.010000,0.081500,5.037166,4.500000,5.380000,0.143600,0.044000,4717.134277,0.180000,0.129000,9.050000,0.006000,0.783462,0.180000,24.250000,23.383831,77.207794,6.620000,4.250000,0.320860,0.030000,1.380000,105.000000,0.240000,0.237300,0.017200,0.180000,0.138400,0.045000,0.200000,6.030000,,0.116000,0.165000
2023-08-07,3.813000,3.094000,5.866998,11.434441,11.751873,32266.941406,0.254000,31.138687,0.100000,34.451092,8.316603,,0.228000,0.322083,30.750000,0.608000,2.220000,18.922626,3.660000,14.013841,6.482260,,8.835941,24.463469,387.037537,0.094000,0.157000,0.545000,1.350000,0.012000,20.373158,0.190000,,0.020100,1.044654,,,0.409000,332.894958,,,0.101500,0.139250,70.300003,0.002000,0.004000,0.011000,0.041500,2.650000,194.233536,2.157403,0.000500,0.070000,0.097500,,0.150000,0.053000,0.070000,0.625000,,400.000000,,,4.976000,39.500000,,0.195000,0.099766,0.002800,2.800000,0.020000,0.140000,21.430000,41.114040,67.832130,,18.205778,37.311913,27.773148,0.171000,0.960000,51.000000,2.700000,1.150000,5.610781,,,0.071000,0.070000,0.993600,,0.036500,147.388458,0.030000,0.583700,16.080000,,0.076600,1.820000,,0.536804,,115.399696,26.855207,,11.690000,8.246229,,,3.130000,35.349998,0.316500,11.390000,0.958000,,0.013000,0.011000,0.078000,5.027235,4.440000,5.190000,0.140900,0.044000,4717.134277,,0.124000,9.050000,0.006000,0.795704,0.180000,24.299999,23.995800,77.373466,6.550000,4.250000,0.320860,,1.360000,105.000000,0.225000,0.237300,0.017660,,0.147000,0.045000,0.189400,5.930000,,0.109500,
2023-08-08,3.748000,3.112981,5.886588,11.482325,11.761498,32869.628906,0.254000,31.089415,0.100000,34.351894,8.458447,,0.228000,0.327451,29.950001,0.590000,2.240000,18.960396,3.650000,14.098947,6.501552,,8.798115,24.153931,389.688507,0.093800,0.144000,0.545000,1.350000,0.013000,20.373158,0.190000,0.800000,0.020100,1.018095,1.680000,,0.409000,326.896881,,0.130000,0.087000,0.136900,68.199997,0.002000,0.004000,0.011000,0.040500,2.650000,193.834274,2.157403,0.000500,0.070000,0.097500,0.130000,0.160000,0.054000,0.070000,0.601000,,413.000000,6.380000,,4.750000,39.799999,0.220000,0.195000,0.099766,0.002800,2.800000,0.021000,0.138500,21.370001,41.502918,67.979240,0.790000,17.910809,36.356693,26.965094,0.158000,1.000000,51.000000,2.700000,1.140000,5.560951,7.435613,1.300000,0.076000,0.067000,0.983450,0.100000,0.036500,145.455673,0.030000,0.590000,15.650000,21.100000,0.076600,2.070000,,0.535033,0.050000,112.753593,26.855207,14.500000,10.930000,8.207696,,4.160000,3.130000,35.049999,0.316500,11.410000,0.941000,,0.013000,0.010000,0.078000,5.001413,4.460000,5.350000,0.146700,0.044000,4717.134277,0.180000,0.124000,9.050000,0.007000,0.794173,0.180000,24.450001,26.363174,77.913750,6.490000,4.250000,0.320860,0.030000,1.350000,105.000000,0.220000,0.237300,0.017200,0.180000,0.138400,0.045000,0.190000,5.690000,,0.107500,0.165000
2023-08-09,3.767500,3.056036,5.788641,11.300369,11.569002,32359.660156,0.216000,30.547445,0.103000,34.044384,8.182223,,0.216000,0.324767,29.600000,0.575000,2.210000,18.752663,3.590000,13.843634,6.395444,,8.631684,24.084036,381.735626,0.090400,0.162000,0.525000,1.350000,0.012000,20.373158,0.190000,0.800000,0.020100,1.009242,1.660000,,0.409000,326.896881,,0.130000,0.095680,0.142080,71.599998,0.002000,0.004000,0.011000,0.028500,2.650000,193.634644,2.157403,0.000500,0.070000,0.097500,0.130000,0.160000,0.054000,0.070000,0.604000,,,6.420000,,4.780000,39.500000,0.210000,0.190000,0.099766,0.002800,2.760000,0.021000,0.136500,21.250000,41.250149,68.322456,0.800000,17.925318,37.258575,27.114733,0.167000,0.980000,51.000000,2.850000,1.140000,5.481225,7.346028,1.300000,0.080000,0.070000,0.982000,0.105000,0.036500,150.560226,0.030000,0.590000,16.030001,21.450001,0.076600,2.070000,,0.535033,0.050000,113.341614,26.855207,14.350000,10.690000,8.034295,,4.140000,3.130000,35.349998,0.316500,11.118000,0.954000,,0.013500,0.010000,0.073500,4.846485,4.680000,5.440000,0.145400,0.033050,4717.134277,0.180000,0.124000,9.000000,0.007000,0.777341,0.160000,24.100000,25.928350,77.690193,6.450000,4.250000,0.320860,0.030000,1.380000,102.500000,0.220000,0.237300,0.019600,0.180000,0.146900,0.045000,0.187400,5.560000,,0.106000,0.165000
2023-08-10,3.751000,3.046546,5.759257,11.348252,11.617126,31803.335938,0.214000,30.547445,0.103000,33.955105,8.129964,,0.214000,0.323425,28.600000,0.608000,2.230000,18.790432,3.550000,13.872002,6.385797,,8.624120,24.233812,387.037537,0.089400,0.158000,0.530000,1.350000,0.011000,20.373158,0.195000,0.800000,0.020100,0.991536,1.660000,,0.409000,330.895599,,0.140000,0.106000,0.137000,70.849998,0.002000,0.004000,0.011000,0.028500,2.650000,193.834274,2.157403,0.000500,0.070000,0.097500,0.135000,0.160000,0.054000,0.070000,0.590000,,410.000000,6.450000,,4.800000,38.700001,0.210000,0.200000,0.099766,0.002800,2.740000,0.023500,0.126000,21.110001,41.201538,68.322456,0.790000,18.582947,37.699821,26.795502,0.162000,1.020000,52.000000,2.750000,1.130000,5.371599,7.196718,1.300000,0.081000,0.070000,0.960000,0.110000,0.036500,146.942444,0.030000,0.590000,16.320000,21.950001,0.076600,2.020000,,0.536804,0.050000,113.929634,26.855207,14.250000,10.690000,7.889791,,4.150000,3.130000,33.599998,0.316500,11.060000,0.952000,,0.014000,0.010000,0.073500,4.929908,4.260000,5.340000,0.145400,0.038500,4717.134277,0.180000,0.125000,8.950000,0.007000,0.766630,0.160000,23.549999,24.559462,77.559769,6.440000,4.250000,0.243700,0.030000,1.370000,102.500000,0.270000,0.237300,0.019300,0.180000,0.126500,0.045000,0.190100,5.470000,,0.102500,0.170000
2023-08-11,3.714500,2.989601,5.700489,11.032226,11.482379,32127.859375,0.184000,30.202555,0.102000,33.260723,8.047843,,0.214000,0.316714,28.100000,0.590000,2.240000,18.374966,3.450000,13.474848,6.298982,,8.510645,23.484930,384.386597,0.089200,0.167000,0.525000,1.350000,0.012000,18.449678,0.190000,1.000000,0.020100,1.000389,1.690000,,0.409000,343.891510,,0.140000,0.124500,0.138000,67.650002,0.002500,0.004000,0.011000,0.030000,2.650000,194.433151,2.157403,0.000500,0.070000,0.097500,0.135000,0.160000,0.054000,0.070000,0.590000,,400.000000,6.290000,,4.650000,38.400002,0.210000,0.200000,0.099766,0.002800,2.740000,0.021000,0.125800,21.150000,40.268230,66.165024,0.825000,17.209658,36.623379,26.735645,0.162000,1.005000,52.000000,2.750000,1.110000,5.371599,7.196718,1.300000,0.083000,0.070000,0.960550,0.110000,0.036500,157.548065,0.030000,0.590000,16.250000,21.110001,0.076600,1.890000,,0.531489,0.050000,111.675545,26.855207,13.750000,10.590000,7.909059,,4.150000,3.130000,32.099998,0.316500,11.230000,0.957000,,0.013000,0.010000,0.076500,4.822650,4.280000,5.290000,0.143200,0.031500,4717.134277,0.180000,0.124000,9.000000,0.007000,0.755918,0.180000,23.950001,25.413004,76.525764,6.470000,4.150000,0.243700,0.030000,1.330000,97.500000,0.260000,0.237300,0.019000,0.180000,0.139300,0.045000,0.189200,5.530000,,0.100100,0.165000
2023-08-14,3.724500,3.046546,5.661311,11.013072,11.569002,31617.892578,0.218000,29.414234,0.100000,32.695301,8.092636,,0.206000,0.316714,26.799999,0.580000,2.300000,18.318310,3.470000,13.484304,6.298982,,8.434995,22.666153,387.037537,0.093600,0.145000,0.530000,1.350000,0.012000,17.703842,0.185000,1.000000,0.020100,0.973830,1.650000,,0.409000,353.888367,,0.180000,0.140000,0.146000,68.300003,0.001500,0.004000,0.011000,0.036000,2.650000,189.043320,2.157403,0.000500,0.073100,0.097500,0.130000,0.150000,0.051000,0.070000,0.590000,,395.000000,6.170000,,4.590000,39.099998,0.210000,0.200000,0.099766,0.002800,2.700000,0.021000,0.125800,20.889999,40.064072,66.684769,0.790000,16.851826,36.351845,26.426390,0.162000,1.000000,52.000000,2.750000,1.120000,5.192214,6.967777,1.350000,0.078000,0.070000,1.000000,0.105000,0.036500,151.055832,0.030000,0.590000,16.110001,21.570000,0.076600,1.900000,,0.531489,0.050000,110.254486,26.855207,13.750000,10.210000,7.581522,,3.990000,3.130000,30.650000,0.316500,11.240000,0.956000,,0.020000,0.008000,0.080500,4.840527,4.180000,5.250000,0.143100,0.031500,4717.134277,0.180000,0.125000,8.950000,0.007000,0.761274,0.170000,23.350000,26.765789,76.060005,6.390000,4.150000,0.243700,0.040000,1.360000,95.000000,0.255000,0.237300,0.019000,0.180000,0.139300,0.045000,0.178200,5.300000,,0.100100,0.170000
2023-08-15,3.661500,3.037055,5.631927,10.879000,11.415006,,0.185000,29.562044,0.100000,32.229080,8.047843,,0.216000,0.310004,27.049999,0.561000,2.160000,18.195560,3.440000,13.276272,6.241104,,8.374475,22.326660,387.037537,0.090600,0.154000,0.525000,1.350000,0.012000,18.017879,0.185000,1.000000,0.020100,0.956124,1.620000,,0.409000,345.890900,,0.170000,0.129000,0.150000,,0.002000,0.004000,0.011000,0.028500,2.650000,185.649719,2.157403,0.000500,0.073100,0.097500,0.130000,0.150000,0.048000,0.070000,0.552000,,400.000000,5.970000,,4.420000,,0.210000,0.200000,0.099766,0.002800,2.700000,0.021500,0.135000,20.000000,38.741890,64.527328,0.750000,16.755116,35.319035,24.560881,0.181000,0.985000,52.000000,2.750000,1.100000,4.773648,6.430263,1.360000,0.072000,0.069000,0.951000,0.095000,0.036500,,0.030000,0.590000,15.520000,20.830000,0.076600,1.900000,,0.515545,0.050000,,26.855207,13.320000,9.860000,7.253985,,3.950000,3.130000,,0.316500,11.230000,0.941000,,0.019000,0.008000,0.073500,4.707446,4.100000,5.070000,0.142100,0.031500,,0.180000,0.124000,,0.007000,0.742147,0.175000,,27.232819,74.662689,6.280000,3.920000,0.243700,0.040000,1.310000,95.000000,0.240000,0.237300,0.019000,0.180000,0.139300,0.045000,0.181500,5.260000,,0.100100,0.165000
2023-08-16,3.651500,3.046546,5.573159,10.783235,11.366882,31154.287109,0.171000,29.167883,0.100000,32.090202,7.965723,,0.216000,0.303294,27.150000,0.557000,2.130000,18.016153,3.420000,13.115519,6.212166,,8.238304,22.266748,376.433746,0.086600,0.154000,0.500000,1.350000,0.011000,18.017879,0.170000,1.000000,0.020100,0.947271,1.560000,,0.409000,344.891174,,0.170000,0.129000,0.145000,66.800003,0.001500,0.004000,0.011000,0.028500,2.650000,184.052719,2.157403,0.004000,0.073100,0.097500,0.135000,0.150000,0.045000,0.070000,0.553000,,405.000000,5.940000,,4.392000,38.549999,0.220000,0.190000,0.099766,0.002800,2.620000,0.021500,0.127500,19.639999,37.925243,63.742798,0.740000,16.223207,35.003857,24.790329,0.181000,0.980000,52.000000,2.750000,1.090000,4.703887,6.350631,1.310000,0.070000,0.066000,0.970000,0.095000,0.036500,141.639618,0.030000,0.597600,15.300000,20.840000,0.068600,1.900000,,0.504915,0.050000,106.922348,26.855207,13.000000,9.860000,7.167284,,3.950000,3.130000,30.950001,0.316500,11.250000,0.955000,,0.019000,0.009000,0.073500,4.316153,3.960000,5.050000,0.142100,0.030500,4717.134277,0.180000,0.130000,8.850000,0.007000,0.743677,0.175000,23.299999,28.150780,74.802429,6.050000,3.920000,0.211000,0.040000,1.280000,95.000000,0.245000,0.237300,0.016000,0.180000,0.130000,0.043600,0.195700,5.100000,,0.096000,0.170000
2023-08-17,3.685500,3.008583,5.573159,10.802386,11.309133,31988.775391,0.179000,29.414234,0.100000,32.437393,8.182223,31.200441,0.216000,0.300610,27.150000,0.563000,2.140000,18.016153,3.460000,13.323552,6.270043,,8.434995,22.396555,371.131866,0.087400,0.155000,0.492000,1.350000,0.011000,17.468313,0.170000,1.000000,0.020100,0.938418,1.550000,,0.409000,344.891174,,0.170000,0.126400,0.145000,65.800003,0.001500,0.004000,0.011000,0.035500,2.650000,185.450104,2.157403,0.004000,0.073100,0.097500,0.130000,0.160000,0.048000,0.070000,0.530000,,404.000000,5.890000,,4.370000,38.450001,0.230000,0.195000,0.099770,0.002800,2.620000,0.024500,0.127500,19.650000,38.518288,64.478287,0.720000,15.957254,35.605114,24.810280,0.180000,0.980000,50.500000,2.750000,1.060000,4.683955,6.350631,1.250000,0.072000,0.065000,0.945000,0.095000,0.036500,141.292709,0.030000,0.597600,14.580000,20.840000,0.068600,1.800000,,0.496057,0.050000,105.599297,26.855207,12.950000,9.600000,7.051683,,3.860000,3.130000,30.450001,0.316500,11.500000,0.956000,,0.018000,0.009000,0.077500,4.358857,3.940000,5.050000,0.143000,0.031000,4717.134277,0.180000,0.130000,8.900000,0.007000,0.727610,0.150000,22.950001,27.571016,74.476379,6.010000,3.920000,0.210900,0.040000,1.280000,95.000000,0.235000,0.237300,0.022000,0.180000,0.136800,0.045500,0.181000,5.110000,,0.096000,0.170000
2023-08-18,3.699000,2.970620,5.455623,10.601278,11.261009,31896.056641,0.199000,29.808393,0.100000,31.772772,8.227016,33.954678,0.216000,0.297926,26.100000,0.560000,2.120000,17.751764,3.360000,13.228992,6.202519,,8.397169,21.827406,373.782837,0.086400,0.161000,0.476000,1.350000,0.011000,17.468313,0.165000,0.800000,0.020100,0.938418,1.520000,,0.409000,327.896576,,0.180000,0.117480,0.141660,67.300003,0.001500,0.003000,0.011000,0.035500,2.650000,183.054611,2.157403,0.020000,0.073100,0.097500,0.130000,0.150000,0.048000,0.070000,0.522000,,399.000000,5.890000,,4.340000,38.200001,0.220000,0.185000,0.099770,0.002800,2.560000,0.021500,0.133000,19.780001,37.759972,63.124977,0.710000,15.667123,34.436543,24.590807,0.152000,0.935000,49.000000,2.750000,1.060000,4.693921,6.330723,1.190000,0.070000,0.065000,0.911600,0.090000,0.036500,139.508591,0.030000,0.597600,14.550000,20.110001,0.068600,1.720000,,0.494285,0.040000,104.178246,26.855207,12.950000,9.710000,6.974615,,3.950000,3.130000,30.150000,0.316500,12.000000,0.953000,,0.020000,0.009000,0.073500,4.256564,3.920000,5.020000,0.138200,0.031000,4717.134277,0.180000,0.130000,8.900000,0.007000,0.726845,0.150000,22.350000,26.089397,71.961243,6.040000,3.920000,0.210900,0.040000,1.310000,95.000000,0.220000,0.237300,0.016000,0.180000,0.130000,0.045500,0.193500,5.260000,,0.096000,0.165000
2023-08-21,3.712000,2.970620,5.436033,10.524666,11.164762,32035.138672,0.214000,29.364962,0.100000,31.574379,7.995584,30.787663,0.141000,0.297926,26.100000,0.579000,2.070000,17.638456,3.330000,13.077695,6.163934,,8.109698,21.817421,371.131866,0.086400,0.155000,0.466000,1.350000,0.012000,17.811792,0.170000,0.800000,0.020100,0.920712,1.520000,,0.409000,326.896881,,0.180000,0.117480,0.138000,69.150002,0.001500,0.003000,0.011000,0.025500,2.650000,183.054611,2.157403,0.020000,0.073100,0.097500,0.125000,0.150000,0.048000,0.070000,0.519000,,392.000000,6.010000,,4.430000,36.950001,0.210000,0.180000,0.099770,0.002800,2.660000,0.021500,0.133000,20.540001,37.653030,62.693489,0.710000,15.541398,34.935982,25.229273,0.152000,0.950000,49.000000,3.000000,1.030000,4.773648,6.440216,1.180000,0.071000,0.064000,0.886800,0.095000,0.036500,135.494308,0.030000,0.588000,14.310000,19.340000,0.068600,1.720000,,0.487199,0.050000,105.697304,26.855207,12.850000,9.710000,7.061316,,3.900000,3.130000,31.600000,0.316500,11.250000,0.937000,,0.019000,0.009000,0.077000,4.258551,3.900000,5.030000,0.149350,0.031000,4717.134277,0.180000,0.115000,8.850000,0.006000,0.716133,0.145000,22.299999,28.553394,73.200172,6.050000,3.920000,0.210900,0.040000,1.360000,97.500000,0.210000,0.237300,0.016000,0.180000,0.138500,0.045500,0.199500,5.150000,,0.092200,0.160000
2023-08-22,3.750500,2.999092,5.426239,10.668316,11.078138,32266.941406,0.242000,28.921534,0.100000,31.227188,8.032912,29.058258,0.090500,0.303294,25.750000,0.550000,2.070000,17.846189,3.370000,13.124975,6.337567,,8.487949,21.627703,368.480927,0.080400,0.152000,0.468000,1.350000,0.011000,17.811792,0.165000,0.800000,0.020100,0.929565,1.570000,,0.409000,326.896881,,0.180000,0.117480,0.139500,69.650002,0.001500,0.003000,0.011000,0.029000,2.650000,186.248596,2.157403,0.020000,0.125000,0.107540,0.125000,0.150000,0.048000,0.070000,0.526000,,385.000000,6.120000,,4.505000,36.049999,0.210000,0.190000,0.099770,0.002800,2.640000,0.024000,0.133900,20.639999,37.808590,61.448048,0.720000,15.657452,34.906887,24.830231,0.152000,0.955000,49.000000,2.800000,1.050000,4.763682,6.430263,1.130000,0.075000,0.062000,0.886800,0.095000,0.036500,143.572433,0.030000,0.588000,14.230000,19.309999,0.068600,1.812400,,0.488970,0.050000,107.510376,26.855207,12.620000,9.500000,7.070950,,3.920000,3.130000,31.000000,0.316500,11.990000,0.939000,,0.019000,0.009000,0.077000,4.325091,3.960000,5.000000,0.145150,0.031000,4717.134277,0.180000,0.115000,8.900000,0.006000,0.718428,0.150000,21.950001,27.216715,73.796356,6.410000,4.145000,0.210900,0.040000,1.360000,97.500000,0.215000,0.237300,0.018000,0.180000,0.130000,0.043500,0.180000,5.200000,,0.095800,0.160000
2023-08-23,3.803500,2.932656,5.347881,10.764081,10.981890,32127.859375,0.236000,29.118612,0.100000,30.443535,8.032912,25.983763,0.111000,0.305978,25.500000,0.578000,2.030000,17.723438,3.290000,12.812926,6.163934,,8.238304,20.928747,376.433746,0.084000,0.152000,0.460000,1.350000,0.010000,17.635143,0.165000,0.800000,0.020100,0.964977,1.650000,,0.409000,327.896576,,0.180000,0.117480,0.141880,67.199997,0.001000,0.004000,0.011000,0.029000,2.650000,188.644073,2.157403,0.020000,0.148000,0.107540,0.125000,0.160000,0.048000,0.070000,0.519000,,386.000000,6.250000,,4.610000,36.349998,0.210000,0.185000,0.099770,0.002800,2.660000,0.022500,0.133900,21.250000,38.168297,62.703293,0.700000,16.078142,35.265701,25.568455,0.149000,0.945000,49.000000,2.800000,1.060000,4.853374,6.579572,1.210000,0.070000,0.062000,0.880000,0.090000,0.036500,146.992004,0.030000,0.588000,14.350000,19.440001,0.068600,1.830000,,0.492514,0.040000,110.009476,26.855207,12.620000,9.400000,7.292520,,4.000000,3.130000,30.900000,0.316500,11.980000,0.955000,,0.019000,0.009000,0.077000,4.345946,4.040000,5.020000,0.139100,0.028000,4717.134277,0.180000,0.115000,8.950000,0.007000,0.732965,0.155000,22.299999,26.459801,75.845749,6.440000,4.000000,0.277200,0.040000,1.380000,100.000000,0.215000,0.237300,0.016000,0.180000,0.134200,0.050000,0.188100,5.580000,,0.093200,0.155000
2023-08-24,3.767500,3.018073,5.377265,10.811963,11.001140,31803.335938,0.195000,29.118612,0.100000,30.820482,8.010516,24.069319,0.199000,0.312688,25.100000,0.554000,2.030000,17.883959,3.370000,13.002047,6.231458,,8.139958,20.838882,384.386597,0.084000,0.155000,0.466000,1.350000,0.011000,17.635143,0.165000,0.800000,0.020100,0.947271,1.650000,,0.409000,324.936127,,0.180000,0.117480,0.143400,67.849998,0.001000,0.004000,0.011000,0.031500,2.650000,186.647842,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.045000,0.070000,0.518000,,380.000000,6.010000,,4.430000,36.849998,0.200000,0.180000,0.099770,0.002800,2.660000,0.022500,0.125000,20.549999,37.332211,62.703293,0.710000,16.184525,35.285095,24.511000,0.151000,0.955000,49.000000,2.800000,1.120000,4.703887,6.390446,1.210000,0.070000,0.065000,0.845190,0.095000,0.036500,144.910522,0.030000,0.588000,14.280000,19.360001,0.060000,1.830000,,0.510230,0.040000,107.657379,26.855207,12.550000,9.490000,7.042049,,4.010000,3.130000,31.100000,0.316500,11.730000,0.955000,,0.019000,0.009000,0.070500,4.324098,4.140000,5.020000,0.151300,0.029000,4717.134277,0.180000,0.115000,8.800000,0.007000,0.739086,0.140000,21.950001,25.139227,73.516899,6.310000,4.000000,0.277200,0.040000,1.360000,105.000000,0.210000,0.237300,0.016000,0.190000,0.134200,0.050000,0.184100,5.320000,,0.092500,0.155000
2023-08-25,3.760000,2.942147,5.308703,10.831117,10.808643,31617.892578,0.216000,28.822992,0.100000,30.473291,7.868671,21.991186,0.094000,0.310004,25.250000,0.556000,2.010000,17.723438,3.260000,12.803470,6.173581,,7.943269,20.589254,381.735626,0.084400,0.166000,0.470000,1.350000,0.010000,17.635143,0.160000,0.800000,0.018500,0.956124,1.650000,,0.347000,321.936707,,0.170000,0.117480,0.136900,66.150002,0.001000,0.004000,0.011000,0.025500,2.650000,185.849350,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.045000,0.070000,0.498000,,376.000000,6.000000,,4.400000,36.299999,0.210000,0.185000,0.099770,0.002800,2.700000,0.022500,0.127500,20.650000,37.264160,60.781208,0.670000,15.826696,34.252289,24.559999,0.160000,0.955000,49.000000,3.150000,1.120000,4.664023,6.350631,1.190000,0.070000,0.065000,0.866000,0.090000,0.036500,143.572433,0.030000,0.588000,14.330000,19.559999,0.064560,1.830000,,0.497828,0.040000,108.245407,26.855207,13.500000,9.490000,7.061316,,3.970000,3.130000,30.549999,0.316500,11.750000,0.956000,,0.020000,0.008000,0.077000,4.296290,4.000000,5.360000,0.160300,0.029000,4717.134277,0.180000,0.112000,8.900000,0.007000,0.734496,0.140000,21.700001,26.057186,72.464264,6.270000,4.000000,0.277200,0.040000,1.350000,105.000000,0.220000,0.237300,0.016000,0.180000,0.130000,0.043600,0.184100,5.160000,,0.092500,0.155000
2023-08-28,3.754000,3.027564,5.426239,10.984343,11.001140,32313.300781,0.182000,28.281023,0.100000,30.334417,7.540187,21.998304,0.199000,0.312688,24.600000,0.579000,2.100000,17.940615,3.350000,12.879117,6.260396,,7.928137,20.349611,413.546967,0.080800,0.182000,0.446000,1.350000,0.010000,17.635143,0.160000,0.800000,0.018500,0.973830,1.630000,,0.347000,,,0.170000,0.120000,0.133000,66.699997,0.001000,0.004000,0.011000,0.031500,2.650000,,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.040000,0.070000,0.494000,,395.000000,6.030000,,4.430000,36.549999,0.200000,0.175000,0.099770,0.002800,2.640000,0.027000,0.125300,20.889999,37.876637,61.810894,0.690000,15.908900,35.071743,25.160000,0.140000,0.935000,,,1.110000,4.783614,6.519849,1.150000,0.070000,0.064000,0.859200,0.090000,0.036500,146.595520,0.030000,0.588000,14.930000,19.930000,0.064560,1.830000,,0.497828,0.040000,111.136528,26.855207,11.850000,8.690000,7.138384,,4.010000,2.900000,30.250000,0.316500,11.270000,0.956000,,0.016000,0.009000,0.075500,4.265502,3.980000,5.050000,0.160300,0.030000,4717.134277,0.180000,0.110000,8.950000,0.006000,0.742912,0.145000,21.900000,28.054152,73.572792,6.260000,4.000000,0.277200,0.020000,1.340000,,0.190000,0.237300,0.016000,0.170000,0.130000,0.040400,0.184200,5.210000,,0.090100,0.155000
2023-08-29,3.793000,3.027564,5.465417,11.108837,11.184011,32637.826172,0.206000,28.675182,0.100000,31.098234,7.920930,23.692123,0.199000,0.311346,24.549999,0.553000,2.120000,17.940615,3.380000,13.399199,6.356859,,8.404733,21.058554,410.895996,0.071200,0.158000,0.458000,1.350000,0.009000,17.664585,0.160000,1.000000,0.018500,0.957569,1.620000,,0.347000,323.936340,,0.170000,0.120000,0.127100,66.900002,0.000500,0.004000,0.011000,0.025500,2.650000,192.636551,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.040000,0.070000,0.548000,,393.000000,6.230000,,4.576000,37.200001,0.200000,0.180000,0.099770,0.002800,2.660000,0.027000,0.128000,21.510000,39.072437,61.977608,0.740000,15.995939,35.837864,26.120001,0.139000,0.950000,48.000000,3.750000,1.100000,4.943068,6.669158,1.150000,0.070000,0.063000,0.856500,0.095000,0.036500,150.411560,0.030000,0.588000,16.100000,21.740000,0.064560,1.860000,,0.504915,0.040000,113.635620,26.855207,11.300000,7.960000,7.321419,,4.100000,2.900000,29.450001,0.316500,11.470000,0.956000,,0.015000,0.009000,0.070500,4.374748,4.000000,5.100000,0.156300,0.028000,4717.134277,0.180000,0.110000,9.000000,0.006000,0.752386,0.120000,22.000000,28.392349,75.007362,6.400000,4.000000,0.277200,0.020000,1.340000,105.000000,0.200000,0.237300,0.016000,0.170000,0.125000,0.040400,0.177000,5.310000,,0.090000,0.155000
2023-08-30,3.785000,3.056036,5.445828,11.099261,11.097387,32498.744141,0.196000,29.069344,0.100000,30.969276,8.040378,23.848696,0.127000,0.322083,25.400000,0.545000,2.080000,17.968941,3.350000,13.616688,6.347213,,8.790550,21.318167,416.197906,0.077600,0.147000,0.480000,1.350000,0.010000,17.664585,0.165000,0.800000,0.018500,0.948536,1.610000,,0.347000,324.936127,,0.170000,0.120000,0.123800,66.000000,0.000500,0.004000,0.011000,0.029000,2.650000,197.627136,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.040000,0.070000,0.535000,,375.000000,6.230000,,4.620000,39.049999,0.200000,0.180000,0.099770,0.002800,2.760000,0.050000,0.134300,21.510000,39.072437,60.800819,0.710000,16.402122,35.639065,26.379999,0.153000,0.950000,48.000000,3.750000,1.090000,4.953033,6.689065,1.150000,0.070000,0.063000,0.841100,0.090000,0.036500,153.285995,0.030000,0.588000,16.049999,21.700001,0.064560,1.822000,,0.508458,0.040000,113.488625,26.347635,11.340000,8.310000,7.408121,,4.050000,2.900000,30.900000,0.316500,11.168000,0.958000,,0.016000,0.008000,0.076500,4.472075,4.140000,5.060000,0.156300,0.027500,4717.134277,0.180000,0.115000,9.100000,0.006000,0.747649,0.120000,23.250000,,75.510391,6.510000,4.000000,0.277200,0.020000,1.390000,107.500000,0.200000,0.237300,0.016000,0.170000,0.113700,0.040400,0.172080,5.250000,,0.092300,0.155000
2023-08-31,3.772500,3.046546,5.230346,11.127991,11.039639,32730.544922,0.188000,29.266424,0.100000,31.058554,7.891067,23.983915,0.053000,0.323425,25.650000,0.549000,2.070000,17.846189,3.280000,13.824721,6.298982,,8.798115,20.978672,418.848846,0.080600,0.145000,0.476000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.966603,1.580000,,0.347000,324.936127,,0.170000,0.120000,0.124200,65.599998,0.000500,0.004000,0.011000,0.026000,2.650000,199.423737,2.157403,0.020000,0.148000,0.107540,0.125000,0.150000,0.040000,0.070000,0.550000,,390.000000,6.290000,,4.626000,39.950001,0.210000,0.185000,0.099770,0.002800,2.740000,0.035500,0.135000,20.680000,38.800224,64.772484,0.730000,16.360249,35.372372,26.770000,0.145000,0.950000,48.000000,3.400000,1.090000,4.960019,6.699034,1.250000,0.067000,0.063000,0.919900,0.090000,0.036500,157.052475,0.030000,0.588000,15.630000,21.139999,0.064560,1.822000,,0.501372,0.040000,111.822548,26.347635,11.490000,9.080000,7.521821,,4.090000,2.900000,30.150000,0.316500,11.860000,0.957000,,0.015000,0.011000,0.077000,4.429275,4.120000,5.000000,0.149000,0.027750,4670.336426,0.180000,0.116000,9.500000,0.006000,0.748438,0.120000,25.600000,30.341002,75.137779,6.690000,4.500000,0.277200,0.020000,1.430000,107.500000,0.220000,0.237300,0.016000,0.170000,0.119000,0.040400,0.173500,5.250000,,0.092340,0.150000
2023-09-01,3.812500,3.160435,5.328292,11.376982,11.492003,32823.265625,0.169000,29.562044,0.099500,31.058554,8.144896,23.186823,0.204000,0.323425,25.700001,0.535000,2.070000,18.337196,3.350000,14.562291,6.434029,,8.586295,20.958702,445.358246,0.081200,0.152000,0.484000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.966603,1.590000,,0.347000,323.936340,,0.170000,0.120000,0.120000,70.099998,0.000500,0.004000,0.011000,0.025500,2.650000,204.114883,2.157403,0.004000,0.148000,0.107540,0.125000,0.160000,0.035000,0.070000,0.542000,,390.000000,6.460000,,4.742000,39.549999,0.220000,0.175000,0.099770,0.002800,2.720000,0.031000,0.135000,20.350000,40.336288,66.880898,0.740000,16.399202,37.200386,27.090000,0.140000,0.945000,48.000000,3.400000,1.070000,4.989959,6.778785,1.220000,0.069000,0.065000,0.934800,0.090000,0.036500,165.626190,0.030000,0.588000,16.100000,21.780001,0.064560,1.860000,,0.501372,0.040000,115.546707,26.347635,11.490000,9.080000,7.716184,,4.050000,2.900000,30.400000,0.316500,11.750000,0.958000,,0.015000,0.010000,0.070500,4.517860,4.200000,5.200000,0.154400,0.027750,4670.336426,0.180000,0.111000,9.950000,0.006000,0.752386,0.135000,26.200001,29.777340,76.516449,6.830000,4.500000,0.277200,0.020000,1.430000,107.500000,0.220000,0.300000,0.016000,0.170000,0.125000,0.043000,0.173500,5.530000,,0.092500,0.150000
2023-09-04,,3.264834,5.857203,11.769622,11.617126,33425.953125,0.179000,29.906935,0.099500,31.633896,8.331533,23.236643,0.232000,0.382473,25.700001,0.619000,2.150000,19.149246,3.480000,14.959445,6.520845,,8.571164,21.298195,450.660126,0.078000,0.154000,0.490000,,0.009000,,0.160000,,,,,,,321.936707,,,,,74.150002,0.000500,,,0.037500,,205.612076,,0.004000,,,,,0.035000,,,,375.000000,,,,39.549999,,0.175000,0.099770,,2.840000,0.031000,,,,66.027718,,16.667006,37.248875,,,0.935000,51.500000,3.400000,1.080000,,,,,0.067000,,,0.036500,170.036942,,,,,,,,0.543891,,114.174644,,,,,,,,30.100000,,,0.958000,,0.016000,0.008000,0.068000,4.577580,4.320000,5.100000,,,4670.336426,,,10.250000,0.006000,0.764228,0.150000,26.000000,32.740582,,6.760000,,,,,107.500000,0.190000,,,,,,,5.460000,,,
2023-09-05,3.811000,3.226871,5.759257,11.721740,11.684500,32452.384766,0.185000,29.611313,0.099500,31.435503,8.234482,23.122772,0.234000,0.385828,27.350000,0.612000,2.120000,19.205900,3.450000,14.959445,6.520845,,8.745160,21.368092,450.660126,0.078200,0.153000,0.484000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.939502,1.520000,,0.347000,314.938110,,0.160000,0.120000,0.127050,74.099998,0.000500,0.004000,0.011000,0.024500,2.650000,204.613937,2.157403,0.004000,0.148000,0.107540,0.125000,0.150000,0.035000,0.070000,0.525000,,390.000000,6.170000,,4.542000,39.849998,0.200000,0.170000,0.099770,0.002800,2.660000,0.030500,0.135000,20.219999,39.665470,66.763237,0.710000,16.506323,37.059772,25.740000,0.138000,1.000000,51.500000,3.200000,1.100000,4.850241,6.609315,1.190000,0.066000,0.066000,0.898200,0.090000,0.036500,167.063385,0.030000,0.560000,16.190001,21.740000,0.060000,1.860000,,0.542119,0.040000,112.459579,26.347635,11.460000,9.080000,7.677311,,3.920000,3.200000,29.799999,0.316500,11.850000,0.943000,,0.016000,0.010000,0.069000,4.497953,4.300000,5.010000,0.154400,0.026750,4487.628906,0.180000,0.107000,10.250000,0.006000,0.757912,0.150000,25.500000,35.140160,73.870880,6.480000,4.500000,0.277200,0.020000,1.380000,107.500000,0.205000,0.300000,0.011400,0.180000,0.125000,0.043000,0.157700,5.390000,,0.099000,0.145000
2023-09-06,3.748500,3.207890,5.837615,11.558937,11.694124,32452.384766,0.187000,29.364962,0.100000,31.723173,8.241947,24.297058,0.216000,0.402603,26.950001,0.572000,2.130000,18.998167,3.460000,14.723044,6.491906,,9.040196,21.727554,458.612946,0.087800,0.142000,0.474000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.939502,1.560000,,0.347000,321.936707,,0.140000,0.098900,0.127000,79.099998,0.000500,0.004000,0.011000,0.025500,2.650000,201.120529,2.157403,0.000500,0.148000,0.107540,0.140000,0.150000,0.037000,0.070000,0.520000,,388.000000,5.960000,,4.345000,40.250000,0.210000,0.165000,0.099770,0.002800,2.740000,0.031000,0.132500,19.780001,39.286316,65.419716,0.690000,16.749781,36.327595,25.559999,0.120000,0.990000,51.500000,3.350000,1.050000,4.830281,6.609315,1.170000,0.067000,0.064000,0.880000,0.090000,0.036500,162.305740,0.030000,0.560000,16.040001,21.850000,0.060000,1.820000,,0.540348,0.040000,110.744507,26.347635,11.690000,8.320000,7.589849,,4.000000,3.200000,29.950001,0.316500,11.900000,0.958000,,0.014000,0.008000,0.070500,4.475060,4.120000,5.000000,0.149400,0.025500,4487.628906,0.180000,0.106000,10.300000,0.006000,0.749228,0.140000,25.250000,33.143196,74.131714,6.570000,4.500000,0.280000,0.020000,1.370000,107.500000,0.215000,0.300000,0.013000,0.180000,0.120000,0.044000,0.160600,5.800000,,0.099100,0.140000
2023-09-07,3.726000,3.160435,5.729873,11.386559,11.636376,31478.812500,0.189000,28.970802,0.096500,31.137913,8.129964,22.645941,0.218000,0.399248,26.299999,0.577000,2.070000,18.809319,3.370000,14.306979,6.434029,,8.941851,21.138433,455.962067,0.091200,0.142000,0.462000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.912401,1.620000,,0.347000,325.935944,,0.130000,0.090200,0.127500,90.000000,0.000500,0.004000,0.011000,0.028500,2.650000,200.122437,2.157403,0.000500,0.148000,0.107540,0.140000,0.140000,0.036000,0.070000,0.503000,,360.000000,5.730000,,4.180000,40.500000,0.200000,0.165000,0.099770,0.002800,2.680000,0.029500,0.132500,19.170000,38.654396,,0.690000,16.837425,36.395481,25.350000,0.125000,0.985000,50.500000,3.220000,1.060000,4.690562,6.419908,1.200000,0.066000,0.063000,0.895900,0.090000,0.036500,161.264984,0.030000,0.560000,15.410000,21.000000,0.060000,1.630000,,0.533261,0.040000,107.069359,26.347635,11.400000,8.270000,7.337178,,3.990000,3.200000,30.549999,0.316500,11.845000,0.958000,,0.015000,0.009000,0.081500,4.451172,4.000000,,0.149400,0.025500,4487.628906,0.180000,0.103000,10.100000,0.006000,0.746859,0.140000,25.100000,33.094883,73.125664,6.390000,4.500000,0.280000,0.020000,1.350000,107.500000,0.195000,0.243700,0.013000,0.160000,0.115000,0.041600,0.160000,5.710000,,0.099000,0.140000
2023-09-08,3.680500,3.141454,5.690694,11.252487,11.511254,31478.812500,0.165000,28.872261,0.096500,30.870081,8.107568,23.827345,0.183000,0.399248,25.799999,0.593000,2.090000,18.563814,3.370000,14.278611,6.405090,,9.274712,21.318167,450.660126,0.084600,0.135000,0.460000,1.350000,0.010000,17.780159,0.160000,0.800000,0.018500,0.912401,1.620000,,0.347000,327.935577,,0.130000,0.090200,0.125200,91.050003,0.000500,0.004000,0.011000,0.028500,2.650000,201.120529,2.157403,0.000500,0.148000,0.107540,0.125000,0.160000,0.036000,0.070000,0.504000,,350.000000,5.790000,,4.240000,39.900002,0.200000,0.160000,0.099770,0.002800,2.680000,0.026000,0.132500,18.600000,38.197464,63.860477,0.680000,16.608574,35.542088,24.750000,0.125000,0.970000,50.500000,3.050000,1.100000,4.630682,6.330189,1.150000,0.066000,0.065000,0.895900,0.090000,0.036500,165.477509,0.030000,0.560000,15.910000,21.870001,0.060000,1.690000,,0.533261,0.040000,108.098404,26.347635,11.450000,8.790000,7.376050,,4.020000,3.200000,30.600000,0.316500,11.900000,0.957000,,0.015000,0.009000,0.081500,4.317796,3.880000,5.000000,0.148600,0.028000,4487.628906,0.180000,0.103000,10.050000,0.006000,0.731069,0.140000,25.000000,32.321865,73.330597,6.410000,4.500000,0.280000,0.020000,1.320000,107.500000,0.200000,0.243700,0.015050,0.170000,0.115000,0.043500,0.150500,5.650000,,0.101000,0.135000
2023-09-11,3.770000,3.169926,5.778846,11.491900,11.597878,31988.775391,0.152000,28.724451,0.090000,31.038717,8.122499,23.272226,0.197000,0.422733,25.000000,0.576000,2.090000,18.856529,3.420000,14.193506,6.501552,,9.289841,21.577778,458.612946,0.088000,0.132000,0.456000,1.350000,0.009000,18.846968,0.160000,0.800000,0.018500,0.948536,1.690000,,0.347000,332.934540,,0.130000,0.097400,0.122100,86.500000,0.000500,0.004000,0.011000,0.028500,2.650000,205.612076,2.157403,0.000500,0.148000,0.107540,0.125000,0.160000,0.036000,0.070000,0.500000,,353.000000,5.890000,,4.344000,41.849998,0.210000,0.150000,0.099770,0.002800,2.700000,0.026000,0.132500,19.150000,38.994667,65.302032,0.660000,17.100355,36.041515,25.940001,0.127000,0.965000,52.000000,3.050000,1.100000,4.760421,6.449814,1.200000,0.067000,0.064000,0.917800,0.090000,0.036500,165.031479,0.030000,0.560000,15.570000,21.230000,0.060000,1.620000,,0.531489,0.040000,109.666466,26.347635,10.240000,7.590000,7.599566,,4.150000,3.200000,29.750000,0.316500,11.800000,0.943000,,0.014000,0.010000,0.071500,4.388465,3.900000,4.990000,0.148600,0.033000,4487.628906,0.180000,0.103000,10.300000,0.006000,0.729490,0.125000,25.600000,35.542774,74.895576,6.520000,4.500000,0.280000,0.020000,1.350000,107.500000,0.215000,0.243700,0.015050,0.170000,0.125100,0.043500,0.156500,5.500000,,0.103000,0.135000
2023-09-12,3.752000,3.131963,5.690694,11.501478,11.569002,31710.613281,0.145000,28.773724,0.090000,31.495022,8.122499,22.880798,0.166000,0.426088,25.400000,0.565000,2.090000,18.762106,3.400000,14.089490,6.482260,,9.093150,21.547823,455.962067,0.091400,0.136000,0.442000,1.350000,0.011000,18.846968,0.160000,0.800000,0.018500,0.930468,1.700000,,0.347000,349.931244,,0.130000,0.097400,0.122000,82.199997,0.001000,0.004000,0.011000,0.032500,2.650000,205.612076,2.157403,0.000500,0.148000,0.107540,0.125000,0.150000,0.036000,0.070000,0.482000,,332.000000,5.800000,,4.275000,43.900002,0.200000,0.165000,0.099770,0.002800,2.780000,0.026000,0.132500,18.809999,38.946053,65.047073,0.650000,17.129570,36.065765,25.160000,0.127000,0.965000,50.500000,3.050000,1.180000,4.760421,6.429876,1.190000,0.066000,0.064000,0.917800,0.090000,0.036500,153.385101,0.030000,0.560000,15.580000,21.129999,0.060000,1.620000,,0.519088,0.050000,110.352493,26.347635,10.610000,7.590000,7.414923,,4.100000,3.200000,29.600000,0.316500,11.540000,0.958000,,0.015000,0.011000,0.071500,4.371545,3.960000,4.930000,0.142000,0.033000,4487.628906,0.180000,0.100000,10.250000,0.005000,0.758702,0.125000,24.900000,36.235271,73.861565,6.390000,4.500000,0.360000,0.020000,1.330000,107.500000,0.200000,0.243700,0.012100,0.170000,0.128000,0.036500,0.150700,5.200000,,0.103400,0.140000
2023-09-13,3.756000,3.141454,5.680900,11.501478,11.578627,31896.056641,0.165000,29.364962,0.090000,31.197432,8.032912,22.332798,0.166000,0.412668,25.549999,0.563000,2.070000,18.752663,3.350000,13.890913,6.482260,,8.956981,21.188358,445.358246,0.091400,0.132000,0.436000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.912401,1.690000,,0.347000,344.932190,,0.130000,0.093800,0.119350,78.099998,0.000500,0.003000,0.011000,0.028500,2.650000,201.619614,2.157403,0.000500,0.148000,0.107540,0.125000,0.150000,0.036000,0.070000,0.470000,,385.000000,5.850000,,4.295000,46.049999,0.200000,0.165000,0.099770,0.002800,2.760000,0.026000,0.132500,18.350000,38.634949,64.164467,0.650000,16.335903,36.298504,25.129999,0.121000,0.965000,50.500000,3.050000,1.160000,4.820301,6.519596,1.200000,0.067000,0.065000,0.930000,0.090000,0.036500,157.102036,0.030000,0.560000,15.390000,21.080000,0.066000,1.620000,,0.515545,0.050000,109.127441,26.347635,10.980000,8.200000,7.308023,,4.080000,3.200000,29.750000,0.316500,11.990000,0.958000,,0.015000,0.010000,0.071500,4.373536,3.920000,5.010000,0.140300,0.031000,4487.628906,0.180000,0.110000,10.450000,0.005000,0.738964,0.115000,24.500000,34.383247,73.004562,6.360000,4.500000,0.360000,0.020000,1.300000,107.500000,0.195000,0.243700,0.012000,0.170000,0.128000,0.040000,0.138130,5.260000,,0.104700,0.150000
2023-09-14,3.782500,3.179417,5.759257,11.616397,11.597878,32452.384766,0.149000,29.562044,0.090500,30.770885,8.017982,21.706511,0.208000,0.426088,26.100000,0.551000,2.070000,19.064264,3.360000,13.758529,6.482260,,8.828376,20.739031,450.660126,0.095000,0.136000,0.436000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.930468,1.690000,,0.347000,353.930450,,0.130000,0.095750,0.117400,75.800003,0.010000,0.003000,0.011000,0.028500,2.650000,203.615829,2.157403,0.000500,0.148000,0.107540,0.110000,0.160000,0.036000,0.070000,0.470000,,,6.180000,,4.590000,48.349998,0.200000,0.170000,0.099770,0.002800,2.740000,0.026000,0.117800,18.520000,39.548813,65.174545,0.670000,16.277473,37.394341,26.200001,0.143000,0.945000,50.500000,3.050000,1.170000,5.009919,6.768816,1.150000,0.060000,0.064000,0.930000,0.085000,0.036500,160.521606,0.030000,0.560000,13.500000,18.240000,0.066000,1.616000,,0.526175,0.050000,113.978645,26.347635,11.090000,8.200000,7.521821,,4.000000,3.200000,29.650000,0.316500,11.700000,0.941000,,0.015000,0.009000,0.071500,4.440223,3.940000,5.000000,0.143050,0.026500,4487.628906,0.180000,0.115000,10.050000,0.005000,0.731069,0.120000,25.100000,32.821106,74.718582,6.350000,4.500000,0.360000,0.030000,1.460000,120.000000,0.190000,0.243700,0.013300,0.180000,0.130000,0.036800,0.138130,5.320000,,0.112300,0.155000
2023-09-15,3.763500,3.179417,5.857203,11.683433,11.607502,32174.218750,0.153000,29.660583,0.091500,30.820482,8.047843,21.201212,0.166000,0.426088,26.100000,0.561000,2.070000,19.158689,3.370000,13.730162,6.540137,,8.888895,20.729046,453.311035,0.099600,0.137000,0.458000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.930468,1.760000,,0.347000,350.931000,,0.140000,0.095360,0.116100,72.300003,0.005000,0.003000,0.011000,0.029500,2.650000,205.612076,2.157403,0.001000,0.148000,0.107540,0.125000,0.160000,0.036000,0.070000,0.530000,,390.000000,6.290000,,4.650000,48.000000,0.210000,0.165000,0.099770,0.002800,2.720000,0.026000,0.117800,18.820000,39.247433,64.350815,0.700000,16.798470,36.836735,26.459999,0.140000,0.890000,49.500000,2.900000,1.170000,4.989959,6.748878,1.200000,0.059000,0.064000,0.930000,0.080000,0.036500,159.877335,0.030000,0.560000,13.390000,18.030001,0.060000,1.622000,,0.545663,0.050000,114.468666,26.347635,11.500000,8.490000,7.599566,,4.100000,3.020000,29.299999,0.316500,12.000000,0.943000,,0.016000,0.009000,0.061500,4.651236,4.200000,4.970000,0.140650,0.026500,4487.628906,0.180000,0.110000,10.450000,0.006000,0.750017,0.125000,24.950001,33.867901,74.308701,6.560000,4.040000,0.250000,0.030000,1.520000,120.000000,0.185000,0.243700,0.013300,0.180000,0.130000,0.036800,0.152520,5.500000,,0.112300,0.150000
2023-09-18,3.741500,3.169926,5.788641,11.587667,11.646001,31849.695312,0.167000,29.660583,0.091500,31.306545,8.122499,22.041004,0.166000,0.422733,26.000000,0.562000,2.080000,18.969839,3.360000,13.890913,6.549783,,8.790550,20.918762,450.660126,0.092600,0.134000,0.474000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.930468,1.660000,,0.347000,344.932190,,0.140000,0.095360,0.121630,68.800003,0.012000,0.003000,0.011000,0.029500,2.650000,205.612076,2.157403,0.001000,0.148000,0.107540,0.120000,0.140000,0.036000,0.070000,0.528000,,388.000000,6.080000,,4.544000,47.549999,0.200000,0.160000,0.099770,0.002800,2.780000,0.026000,0.117800,19.010000,39.072437,64.350815,0.700000,16.783863,36.162735,26.260000,0.140000,0.940000,49.500000,3.300000,1.220000,5.009919,6.748878,1.200000,0.059000,0.065000,0.930000,0.080000,0.036500,155.962173,0.030000,0.560000,13.480000,18.299999,0.060000,1.620000,,0.540348,0.040000,110.254486,26.347635,11.150000,8.490000,7.395487,,4.100000,3.020000,29.650000,0.316500,11.700000,0.945000,,0.016000,0.010000,0.072500,4.627348,4.280000,5.000000,0.140000,0.027000,,0.180000,0.110000,10.200000,0.007000,0.753175,0.120000,24.549999,31.275064,74.206238,6.400000,4.040000,0.250000,0.030000,1.420000,120.000000,0.185000,0.243700,0.014200,0.180000,0.130000,0.037000,0.163000,5.420000,,0.100200,0.150000
2023-09-19,3.714000,3.198398,5.778846,11.597243,11.665250,31154.287109,0.187000,29.512774,0.091500,30.929598,7.876137,21.699394,0.166000,0.419378,25.950001,0.563000,2.060000,19.007607,3.330000,13.749073,6.530491,,8.571164,20.729046,463.914856,0.092600,0.131000,0.476000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.903367,1.610000,,0.347000,340.932983,,0.140000,0.095360,0.117720,,0.008000,0.003000,0.011000,0.029500,2.650000,204.114883,2.157403,0.001000,0.148000,0.107540,0.120000,0.140000,0.036000,0.070000,0.529000,,380.000000,5.840000,,4.340000,,0.190000,0.165000,0.099770,0.002800,2.800000,0.027000,0.117800,18.530001,37.740528,61.565727,0.700000,16.209307,35.508144,24.910000,0.148000,0.940000,49.500000,3.200000,1.160000,4.800341,6.429876,1.150000,0.062000,0.063000,0.832000,0.085000,0.036500,,0.030000,0.560000,13.410000,18.150000,0.060000,1.620000,,0.549206,0.040000,109.372452,26.347635,11.000000,8.490000,7.230278,,4.050000,3.010000,,0.316500,11.700000,0.961000,,0.016000,0.010000,0.069500,4.666166,4.140000,5.000000,0.140000,0.027000,,0.180000,0.111000,,0.007000,0.739754,0.125000,,31.081808,73.125664,6.400000,4.040000,0.250000,0.030000,1.400000,115.000000,0.185000,0.243700,0.014200,0.180000,0.131900,0.037000,0.141000,5.350000,,0.101120,0.145000
2023-09-20,3.746500,3.141454,5.690694,11.539784,11.559378,31154.287109,0.185000,29.217154,0.091500,30.116184,7.771619,22.069473,0.166000,0.402603,25.700001,0.580000,2.040000,18.903744,3.280000,13.522128,6.501552,,8.518209,20.519358,445.358246,0.092800,0.128000,0.472000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.903367,1.660000,,0.347000,341.932800,,0.140000,0.103400,0.114100,71.800003,0.003500,0.003000,0.011000,0.026500,2.650000,205.612076,2.157403,0.001000,0.148000,0.102000,0.125000,0.140000,0.036000,0.070000,0.520000,,362.000000,5.870000,,4.333000,47.400002,0.200000,0.160000,0.099770,0.002800,2.780000,0.027000,0.120500,18.360001,37.614147,61.957996,0.700000,15.965850,35.750591,25.030001,0.146000,0.930000,49.500000,3.520000,1.100000,4.810321,6.489690,1.200000,0.060000,0.062000,0.889200,0.080000,0.036500,157.696747,0.030000,0.560000,13.680000,18.480000,0.060000,1.620000,,0.545663,0.050000,112.851593,26.347635,11.810000,8.190000,7.142815,,4.050000,3.010000,29.500000,0.316500,11.680000,0.959000,,0.015000,0.010000,0.075500,4.423302,3.980000,5.040000,0.140000,0.030000,4487.628906,0.180000,0.111000,10.250000,0.007000,0.757123,0.120000,24.750000,31.436111,72.548111,6.240000,4.040000,0.204300,0.030000,1.350000,115.000000,0.190000,0.243700,0.014500,0.180000,0.177300,0.040000,0.120000,5.150000,,0.101120,0.145000
2023-09-21,3.666500,3.112981,5.680900,11.396135,11.472754,30922.484375,0.171000,28.872261,0.091500,29.729315,7.786550,21.322199,0.166000,0.395893,25.400000,0.600000,2.030000,18.724337,3.230000,13.465391,6.462967,,8.442559,20.239777,445.358246,0.092800,0.118000,0.458000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.876266,1.630000,,0.347000,342.932587,,0.130000,0.096000,0.110000,69.849998,0.003500,0.003000,0.011000,0.016000,2.650000,202.617722,2.157403,0.001000,0.148000,0.102000,0.120000,0.130000,0.036000,0.070000,0.504000,,362.000000,5.660000,,4.190000,46.950001,0.180000,0.165000,0.032000,0.060900,2.780000,0.028000,0.120000,17.690001,36.194744,60.202614,0.680000,16.257998,34.131065,24.240000,0.146000,0.930000,51.000000,3.350000,1.140000,4.690562,6.340158,1.150000,0.060000,0.062000,0.843850,0.080000,0.036500,152.889526,0.030000,0.560000,13.520000,18.480000,0.060000,1.620000,,0.542119,0.050000,109.470451,26.347635,11.450000,8.190000,7.094225,,4.050000,3.010000,29.400000,0.316500,11.645000,0.958000,,0.014000,0.011000,0.075500,4.389461,4.000000,4.970000,0.140000,0.030000,4487.628906,0.180000,0.103000,10.050000,0.007000,0.708964,0.120000,24.400000,32.627850,70.796814,6.090000,4.040000,0.187000,0.030000,1.320000,115.000000,0.180000,0.243700,0.016250,0.170000,0.158000,0.039000,0.179100,5.260000,,0.101120,0.145000
2023-09-22,3.665500,3.084509,5.641721,11.376982,11.501628,30876.125000,0.129000,28.970802,0.091500,30.106264,7.973188,21.500122,0.166000,0.385828,25.500000,0.600000,2.050000,18.648798,3.260000,13.815265,6.491906,,9.100717,21.108479,448.009155,0.093000,0.123000,0.464000,1.350000,0.010000,18.846968,0.160000,0.800000,0.018500,0.858199,1.640000,,0.300000,351.930847,,0.130000,0.105240,0.109500,70.599998,0.003500,0.003000,0.011000,0.022500,2.650000,204.613937,2.157403,0.001000,0.100000,0.089130,0.120000,0.140000,0.036000,0.070000,0.510000,,360.000000,5.630000,,4.190000,47.700001,0.190000,0.160000,0.031000,0.060900,2.760000,0.028000,0.117500,17.639999,36.116970,59.928036,0.680000,15.702918,33.971058,24.040001,0.146000,0.980000,52.000000,3.400000,1.130000,4.680582,6.300283,1.140000,0.059000,0.057000,0.850000,0.080000,0.036500,152.710037,0.030000,0.535000,13.820000,18.549999,0.060000,1.635000,,0.529718,0.040000,109.225441,26.347635,11.250000,8.190000,7.026197,,4.050000,3.010000,29.299999,0.316500,11.588000,0.950000,,0.013000,0.011000,0.069500,4.415339,3.880000,4.980000,0.138200,0.030000,4487.628906,0.180000,0.103000,10.150000,0.007000,0.700279,0.105000,24.549999,33.884007,69.613762,6.250000,4.040000,0.180000,0.030000,1.310000,115.000000,0.180000,0.243700,0.014500,0.170000,0.125100,0.034900,0.148400,5.410000,,0.100800,0.145000
2023-09-25,3.649500,3.075018,5.553569,11.338676,11.463129,30644.320312,0.120000,28.921534,0.088000,29.620201,7.920930,21.350668,0.166000,0.389183,26.000000,0.572000,2.050000,18.554373,3.160000,13.559952,6.462967,,8.994805,20.609224,445.358246,0.092800,0.128000,0.464000,1.350000,0.009000,18.846968,0.160000,0.600000,0.011100,0.849165,1.620000,,0.300000,334.934143,,0.130000,0.093600,0.098600,69.849998,0.003500,0.003000,0.011000,0.025500,2.650000,204.114883,2.157403,0.001000,0.100000,0.081700,0.115000,0.140000,0.035000,0.070000,0.490000,,,5.760000,,4.260000,47.500000,0.190000,0.165000,0.031000,0.060900,2.760000,0.029000,0.117500,17.610001,36.165581,60.300682,0.660000,15.805168,33.457077,23.650000,0.117000,0.990000,52.000000,3.350000,1.130000,4.640662,6.230501,1.100000,0.055000,0.060000,0.831600,0.080000,0.036500,156.947815,0.030000,0.535000,13.540000,18.209999,0.060000,1.620000,,0.529718,0.040000,106.040314,26.347635,11.000000,8.130000,7.288587,,3.890000,3.010000,29.600000,0.316500,11.710000,0.962000,,0.013000,0.011000,0.069500,4.347656,3.860000,4.960000,0.126050,0.030000,4487.628906,0.180000,0.104000,10.150000,0.007000,0.693174,0.110000,24.750000,33.416973,69.399506,6.050000,4.040000,0.180000,0.030000,1.300000,110.000000,0.195000,0.243700,0.014800,0.170000,0.180000,0.029100,0.145000,5.260000,,0.091900,0.140000
2023-09-26,3.625000,3.056036,5.436033,11.290792,11.386131,29902.552734,0.147000,28.675182,0.089000,29.064695,7.756688,21.229679,0.167000,0.395893,25.400000,0.557000,2.020000,18.469391,3.150000,13.626144,6.376151,,8.956981,20.090000,437.405457,0.083400,0.118000,0.448000,1.350000,0.009000,18.846968,0.160000,0.600000,0.011100,0.822064,1.600000,,0.300000,321.936707,,0.130000,0.093600,0.094300,70.900002,0.003500,0.003000,0.011000,0.019500,2.650000,196.030151,2.157403,0.001500,0.100000,0.085000,0.115000,0.160000,0.034000,0.070000,0.492000,,370.000000,5.560000,,4.080000,46.750000,0.220000,0.160000,0.030000,0.060900,2.700000,0.028000,0.117500,16.940001,35.553101,59.545578,0.660000,15.629879,33.631638,23.090000,0.115000,0.945000,50.500000,2.950000,1.120000,4.600743,6.210563,1.050000,0.061000,0.060000,0.773700,0.080000,0.036500,155.751266,0.030000,0.535000,13.280000,18.000000,0.059560,1.620000,,0.531489,0.040000,107.167358,26.347635,11.040000,8.130000,6.860990,,3.900000,2.880000,29.250000,0.316500,12.000000,0.965000,,0.014000,0.011000,0.069000,4.316801,3.780000,4.910000,0.122240,0.030000,4487.628906,0.180000,0.105000,10.050000,0.007000,0.675016,0.100000,24.200001,34.351036,67.685471,6.050000,4.040000,0.180000,0.030000,1.250000,110.000000,0.180000,0.243700,0.014500,0.170000,0.151300,0.035200,0.137100,5.450000,,0.091900,0.130000
2023-09-27,3.627000,3.037055,5.406649,11.290792,11.492003,29856.193359,0.138000,28.625912,0.088500,29.312687,7.823878,20.966354,0.166000,0.385828,25.299999,0.535000,2.030000,18.327753,3.160000,13.957107,6.366505,,8.941851,20.589254,434.754425,0.083400,0.115000,0.428000,1.350000,0.009000,18.846968,0.160000,0.600000,0.011100,0.822064,1.580000,,0.300000,329.935150,,0.130000,0.093900,0.089600,70.800003,0.003000,0.003000,0.011000,0.019500,2.650000,198.625259,2.157403,0.001500,0.100000,0.090600,0.110000,0.160000,0.034000,0.070000,0.475000,,371.000000,5.430000,,4.020000,46.799999,0.220000,0.150000,0.029000,0.060900,2.700000,0.023000,0.115000,16.799999,35.533657,59.957451,0.640000,15.586059,33.345551,22.490000,0.115000,0.945000,50.000000,2.950000,1.120000,4.650642,6.230501,0.950000,0.055000,0.059000,0.760000,0.080000,0.036500,158.842377,0.030000,0.535000,12.020000,16.200001,0.059560,1.620000,,0.519088,0.040000,106.383331,26.347635,10.990000,8.130000,6.929017,,3.950000,2.900000,30.000000,0.316500,11.720000,0.967000,,0.014000,0.011000,0.069500,4.302866,3.820000,4.920000,0.116000,0.030000,4487.628906,0.180000,0.095000,10.100000,0.007000,0.667121,0.105000,24.650000,33.094883,67.815895,6.030000,4.040000,0.173820,0.030000,1.260000,110.000000,0.180000,0.243700,0.014500,0.170000,0.151300,0.035200,0.135700,5.230000,,0.091900,0.130000
2023-09-28,3.694500,3.027564,5.436033,11.271640,11.328383,,0.131000,28.970802,0.086000,29.501163,7.965723,21.044640,0.166000,0.389183,25.549999,0.547000,2.040000,18.186117,3.170000,14.325891,6.434029,,9.123411,20.469433,-271.721558,0.084000,0.108000,0.436000,1.350000,0.009000,17.068953,0.160000,0.600000,0.011100,0.849165,1.590000,,0.300000,326.935730,,0.140000,0.107560,0.086700,70.050003,0.003000,0.003000,0.011000,0.023000,2.650000,189.727997,2.236979,0.001500,0.100000,0.090600,0.130000,0.160000,0.031000,0.070000,0.475000,,390.000000,5.620000,,4.150000,45.250000,0.210000,0.150000,0.028000,0.060900,2.740000,0.023500,0.115000,17.080000,36.291965,61.604961,0.660000,15.586059,34.179554,22.870001,0.115000,0.955000,50.000000,2.950000,1.110000,4.700541,6.350126,1.040000,0.060000,0.057000,0.756000,0.080000,0.036500,155.850983,0.030000,0.535000,11.830000,15.930000,0.053000,1.620000,,0.512002,0.040000,109.176445,26.347635,11.400000,8.130000,7.045634,,3.900000,2.900000,29.549999,0.316500,12.000000,0.973000,,0.014000,0.009000,0.069500,4.367563,3.760000,4.860000,0.124350,0.029900,4487.628906,0.180000,0.095000,10.000000,0.008000,0.672647,0.100000,24.500000,32.466801,69.865280,6.060000,4.040000,0.173820,0.030000,1.290000,112.500000,0.190000,0.243700,0.014500,0.180000,0.151300,0.035200,0.130000,5.200000,,0.091470,0.130000
2023-09-29,3.726000,,,,,,0.131000,,0.085500,,,,0.173000,0.395893,,0.525000,,,,,,,,,-266.626801,0.083400,0.101000,0.428000,1.350000,0.010000,17.138098,0.160000,0.600000,0.011100,0.849165,1.570000,,0.300000,339.933197,,0.150000,0.107560,0.086700,69.800003,0.003500,0.003000,0.011000,0.019500,2.650000,187.730865,2.236979,0.001500,0.110000,0.109400,0.145000,0.160000,0.032000,0.070000,0.485000,,365.000000,5.760000,,4.270000,46.549999,0.210000,0.160000,0.028000,0.060900,2.740000,0.023500,0.114000,17.240000,36.253071,61.575539,0.700000,15.956112,34.528679,23.639999,0.112000,0.975000,49.000000,2.950000,1.110000,4.860220,6.589378,1.040000,0.059000,0.060000,0.763800,0.075000,0.036500,161.933456,0.030000,0.460000,11.900000,16.120001,0.062000,1.590000,,0.517316,0.030000,109.715462,26.347635,11.800000,8.130000,7.278869,,4.000000,2.900000,29.750000,0.316500,11.980000,0.977000,,0.014000,0.009000,0.079500,4.400409,3.900000,4.860000,0.127050,0.030000,4531.718262,0.180000,0.095000,9.950000,0.009000,0.698700,0.095000,24.400000,32.193024,70.135422,6.160000,4.040000,0.173820,0.030000,1.270000,112.500000,0.195000,0.243700,0.018000,0.180000,0.133000,0.033200,0.113000,5.150000,,0.091470,0.125000
2023-10-02,3.632000,,,,,,0.133000,29.069344,0.084500,,,,0.167000,0.392538,26.700001,0.503000,,,,,,,,,-263.230255,0.082800,0.083000,0.446000,1.350000,0.009000,17.138098,0.160000,0.600000,0.011100,0.794963,1.520000,,0.300000,325.935944,,0.150000,0.107560,0.086700,,0.003500,0.003000,0.011000,0.023000,2.650000,183.536896,2.236979,0.000500,0.110000,0.110000,0.135000,0.140000,0.032000,0.070000,0.482000,,400.000000,5.430000,,3.980000,,0.190000,0.160000,0.028000,0.060900,2.760000,0.023500,0.114000,16.250000,35.621151,60.192814,0.680000,16.287212,33.481319,22.469999,0.110000,0.975000,49.000000,2.950000,1.080000,4.441063,6.080969,1.060000,0.055000,0.059000,0.731000,0.070000,0.036500,,0.030000,0.460000,11.500000,15.600000,0.056400,1.590000,,0.515545,0.030000,106.628342,26.347635,12.000000,8.130000,6.890144,,4.000000,2.900000,,0.316500,11.990000,0.967000,,0.014000,0.008000,0.090000,4.539758,3.940000,4.840000,0.127050,0.026000,4545.635742,0.180000,0.088000,,0.008000,0.677384,0.100000,,32.627850,68.887169,6.230000,4.040000,0.173820,0.030000,1.210000,112.500000,0.185000,0.200000,0.018000,0.180000,0.159000,0.036600,0.105450,5.100000,,0.089600,0.115000
2023-10-03,3.615500,,,,,,0.119000,28.675182,0.084500,,,,0.166000,0.399248,26.900000,0.542000,,,,,,,,,-254.738983,0.079600,0.089500,0.462000,1.350000,0.009000,17.138098,0.160000,0.600000,0.011100,0.794963,1.530000,,0.300000,314.938110,,0.130000,0.087100,0.086750,70.250000,0.003500,0.003000,0.011000,0.029500,2.650000,176.946320,2.236979,0.000500,0.110000,0.096700,0.125000,0.110000,0.032000,0.070000,0.485000,,422.000000,5.310000,,3.855000,46.400002,0.150000,0.155000,0.026000,0.060900,2.720000,0.023000,0.114000,15.690000,35.329494,61.193085,0.700000,15.727262,33.602547,21.900000,0.110000,0.930000,49.000000,3.200000,1.050000,4.431084,6.051062,1.000000,0.055000,0.058000,0.756000,0.070000,0.036500,160.437759,0.030000,0.460000,10.790000,14.825000,0.056400,1.590000,,0.496057,0.030000,105.109276,26.347635,12.030000,8.930000,6.550010,,3.750000,2.750000,29.700001,0.316500,12.000000,1.084000,,0.014000,0.009000,0.079500,4.230206,3.720000,4.630000,0.127050,0.030000,4545.635742,0.180000,0.087000,10.000000,0.008000,0.648962,0.100000,24.500000,32.048084,68.440025,6.100000,4.040000,0.173820,0.030000,1.180000,107.500000,0.170000,0.200000,0.018000,0.180000,0.159000,0.029200,0.106100,4.970000,,0.087500,0.120000
2023-10-04,3.584000,,,,,29114.421875,0.103000,28.281023,0.084500,,,,0.166000,0.379118,27.799999,0.530000,,,,,,,,,-247.945923,0.068800,0.096500,0.476000,1.350000,0.008000,17.138098,0.160000,0.600000,0.011100,0.794963,1.550000,,0.300000,303.940247,,0.130000,0.087100,0.082000,68.400002,0.003000,0.003000,0.011000,0.029500,2.650000,169.756638,2.236979,0.000500,0.110000,0.096700,0.120000,0.120000,0.034000,0.070000,0.473000,,410.000000,5.180000,,3.780000,45.250000,0.170000,0.155000,0.030000,0.060900,2.560000,0.028000,0.114000,15.580000,34.862843,60.192814,0.670000,15.581189,33.389191,21.639999,0.117000,0.930000,49.000000,3.100000,1.060000,4.341264,5.971312,1.010000,0.050000,0.057000,0.741400,0.070000,0.036500,155.402283,0.030000,0.460000,10.700000,14.850000,0.056400,1.590000,,0.485427,0.030000,104.619255,26.347635,11.850000,8.930000,6.336212,,3.820000,2.750000,29.850000,0.316500,11.700000,1.104000,,0.013000,0.009000,0.072500,4.168495,3.640000,4.550000,0.127050,0.030000,4545.635742,0.180000,0.085000,9.950000,0.008000,0.647383,0.100000,24.350000,32.209129,68.318932,6.020000,4.040000,0.173820,0.030000,1.170000,104.000000,0.160000,0.200000,0.014500,0.180000,0.153800,0.036700,0.111300,4.800000,,0.087500,0.120000
2023-10-05,3.547000,,,,,28975.341797,0.132000,28.478102,0.084000,,,,0.172000,0.372408,27.200001,0.535000,,,,,,,,,-242.851135,0.082400,0.082000,0.422000,1.350000,0.008000,17.138098,0.160000,0.600000,0.011100,0.858199,1.540000,,0.300000,295.941833,,0.130000,0.087100,0.081050,68.000000,0.003000,0.003000,0.011000,0.023000,2.650000,165.163223,2.236979,0.000500,0.110000,0.096700,0.115000,0.130000,0.034000,0.070000,0.500000,,420.000000,5.310000,,3.860000,46.049999,0.170000,0.150000,0.027000,0.060900,2.560000,0.025500,0.114000,15.660000,34.386467,59.525963,0.680000,15.196528,32.928555,21.780001,0.116000,0.905000,49.000000,3.150000,1.050000,4.361224,6.011187,1.150000,0.050000,0.060000,0.741400,0.070000,0.036500,153.358170,0.030000,0.460000,10.700000,14.640000,0.056400,1.510000,,0.483655,0.030000,102.904190,26.347635,11.850000,8.930000,6.550010,,3.650000,2.700000,30.450001,0.316500,11.490000,1.118000,,0.012000,0.009000,0.072000,4.083891,3.520000,4.530000,0.127050,0.030000,4545.635742,0.180000,0.087000,9.750000,0.009000,0.640278,0.110000,24.100000,32.273548,66.781891,6.020000,4.040000,0.173820,0.030000,1.190000,105.000000,0.175000,0.200000,0.014500,0.180000,0.153800,0.036700,0.100300,4.750000,,0.087500,0.120000
2023-10-06,3.624500,,,,,28743.539062,0.129000,28.428833,0.084000,,,,0.172000,0.372408,26.799999,0.537000,,,,,,,,,-239.454636,0.078800,0.078500,0.448000,1.350000,0.008000,17.078831,0.160000,0.600000,0.011100,0.840132,1.600000,,0.280000,292.942444,,0.130000,0.090810,0.090000,68.699997,0.003000,0.003000,0.011000,0.023000,2.650000,166.760941,2.236979,0.000500,0.146900,0.161300,0.120000,0.130000,0.034000,0.070000,0.506000,,423.000000,5.480000,,4.000000,46.200001,0.190000,0.145000,0.027000,0.060900,2.480000,0.027000,0.130000,16.389999,35.650314,59.525963,0.670000,15.186790,32.598831,22.270000,0.113000,0.905000,49.000000,3.150000,1.080000,4.680582,6.380033,1.020000,0.056000,0.057000,0.714250,0.070000,0.036500,154.405151,0.030000,0.460000,10.870000,14.960000,0.056400,1.510000,,0.485427,0.030000,105.256287,26.347635,11.850000,8.930000,6.822117,,3.700000,2.650000,31.950001,0.316500,11.180000,1.080000,,0.010000,0.009000,0.068500,4.089863,3.600000,4.900000,0.131000,0.030000,4545.635742,0.180000,0.095000,9.850000,0.009000,0.683700,0.105000,24.850000,32.611744,68.868530,5.980000,4.040000,0.173820,0.030000,1.210000,105.000000,0.160000,0.200000,0.014500,0.170000,0.153800,0.033000,0.102300,4.580000,,0.087800,0.130000
2023-10-09,3.642500,3.056036,5.396855,11.166297,11.395756,,0.120000,,0.102000,29.560680,8.062775,20.681679,0.164000,0.382473,,0.539000,2.010000,17.798977,3.130000,14.297523,6.453321,,9.047761,20.119955,-239.454636,0.079200,0.087500,0.452000,1.350000,0.009000,16.318233,0.160000,,0.011100,0.822064,,,0.280000,303.940247,,,0.090810,0.080000,65.849998,0.003000,0.003000,0.011000,0.028500,2.650000,167.160355,2.236979,0.000500,0.146900,0.161300,,0.140000,0.034000,0.070000,0.462000,,,,,3.890000,44.200001,,0.142500,0.026000,0.060900,2.500000,0.027000,0.120100,16.230000,35.805870,61.585342,,15.576320,33.709217,22.799999,0.113000,0.905000,49.000000,3.050000,1.110000,4.620702,,,0.059000,0.057000,0.714000,,0.036500,148.422394,0.030000,0.460000,10.810000,,0.056400,1.510000,,0.497828,,105.746307,26.347635,,8.930000,6.880426,,,2.650000,30.600000,0.316500,11.180000,1.042000,,0.010000,0.009000,0.066000,4.360596,3.740000,4.600000,0.131000,0.030000,,,0.095000,9.800000,0.009000,0.667121,0.097000,23.600000,30.276583,69.101410,6.000000,4.040000,0.173820,,1.260000,105.000000,0.160000,0.200000,0.015400,,0.167000,0.040000,0.105500,4.550000,,0.090000,
2023-10-10,3.632000,3.008583,5.387060,11.089685,11.328383,29299.865234,0.106000,,0.102000,29.471403,8.003050,20.411238,0.169000,0.402603,,0.562000,2.030000,17.695112,3.130000,14.420452,6.501552,,9.047761,20.179865,-247.945923,0.075800,0.089000,0.456000,1.350000,0.008000,17.009684,0.160000,0.600000,0.012000,0.849165,1.610000,,0.280000,308.939301,,0.130000,0.100600,0.105000,65.550003,0.003000,0.003000,0.011000,0.029500,2.650000,173.151764,2.236979,0.000500,0.146900,0.097700,0.130000,0.140000,0.034000,0.070000,0.489000,,417.000000,5.580000,,4.120000,47.099998,0.190000,0.145000,0.026000,0.060900,2.520000,0.024500,0.115000,16.320000,36.253071,61.585342,0.650000,16.691347,34.305630,22.740000,0.111000,0.965000,49.000000,3.050000,1.110000,4.720501,6.380033,1.020000,0.059000,0.059000,0.714000,0.070000,0.036500,154.355301,0.030000,0.460000,11.010000,15.000000,0.056400,1.510000,,0.501372,0.030000,107.853394,26.347635,12.000000,8.930000,7.113661,,3.900000,2.650000,29.750000,0.316500,12.000000,1.062000,,0.011000,0.009000,0.069500,4.333722,3.680000,4.660000,0.131000,0.030000,4545.635742,0.180000,0.094000,9.700000,0.008000,0.678963,0.099000,23.750000,31.323378,70.060905,6.250000,4.040000,0.173820,0.030000,1.240000,105.000000,0.165000,0.207100,0.015400,0.170000,0.167000,0.030000,0.100000,4.520000,,0.084600,0.130000
2023-10-11,3.614000,2.980110,5.308703,11.022648,11.184011,29438.947266,0.113000,28.773724,0.087500,29.560680,7.943326,20.418354,0.151000,0.399248,28.350000,0.555000,2.010000,17.525148,3.090000,14.373171,6.434029,,9.032630,20.199835,-244.549393,0.082600,0.082000,0.440000,1.350000,0.008000,17.009684,0.160000,0.600000,0.012000,0.822064,1.580000,,0.280000,303.940247,,0.130000,0.100600,0.087600,66.699997,0.002500,0.003000,0.011000,0.025500,2.650000,165.962082,2.236979,0.000500,0.146900,0.103380,0.125000,0.140000,0.034000,0.070000,0.473000,,410.000000,5.460000,,4.020000,51.799999,0.190000,0.135000,0.028000,0.060900,2.640000,0.024500,0.115000,15.970000,36.116970,59.865650,0.630000,16.248257,34.528679,23.200001,0.116000,0.970000,49.000000,3.050000,1.110000,4.750442,6.449814,0.970000,0.051000,0.060000,0.722900,0.070000,0.036500,153.408035,0.030000,0.460000,10.650000,14.460000,0.056400,1.540000,,0.494285,0.030000,108.588425,26.347635,11.950000,8.940000,6.967890,,3.930000,2.650000,30.100000,0.316500,11.960000,0.963000,,0.011000,0.009000,0.075500,4.479042,3.800000,4.680000,0.131000,0.030000,4545.635742,0.180000,0.091000,9.600000,0.008000,0.677384,0.095000,23.750000,30.196060,69.241158,6.240000,4.040000,0.173820,0.030000,1.200000,102.500000,0.170000,0.207100,0.014600,0.170000,0.167000,0.030000,0.099600,4.400000,,0.090000,0.125000
2023-10-12,3.594000,3.056036,5.465417,11.233333,11.309133,29670.750000,0.143000,29.069344,0.087500,30.562569,8.115033,20.560692,0.190000,0.392538,28.250000,0.555000,2.020000,17.789536,3.160000,14.448819,6.578722,,9.108279,20.998644,-251.342453,0.082400,0.068500,0.430000,1.350000,0.008000,17.009684,0.160000,0.600000,0.012000,0.822064,1.550000,,0.280000,316.937683,,0.130000,0.100600,0.097400,70.000000,0.006000,0.003000,0.011000,0.023000,2.650000,165.562653,2.236979,0.000500,0.140000,0.103380,0.125000,0.130000,0.034000,0.070000,0.450000,,429.000000,5.130000,,3.767000,56.950001,0.190000,0.140000,0.029000,0.060900,2.560000,0.024500,0.115000,14.780000,35.209160,,0.630000,16.233650,33.510979,22.469999,0.115000,0.965000,49.000000,2.950000,1.100000,4.550843,6.240469,1.000000,0.051000,0.063000,0.715000,0.070000,0.036500,156.947815,0.030000,0.460000,10.310000,14.045000,0.056400,1.550000,,0.501372,0.030000,107.510376,26.347635,11.690000,8.940000,6.695782,,3.750000,2.650000,29.299999,0.316500,10.930000,0.935000,,0.011000,0.009000,0.078500,4.425293,3.720000,,0.126300,0.027200,4545.635742,0.180000,0.092000,9.800000,0.008000,0.657647,0.095000,24.500000,30.920767,67.396706,6.170000,4.040000,0.173820,0.030000,1.150000,102.500000,0.170000,0.207100,0.014600,0.170000,0.115000,0.029300,0.091900,4.880000,,0.090000,0.130000
2023-10-13,3.580000,2.999092,5.328292,10.898153,11.222509,29670.750000,0.180000,28.822992,0.087500,30.116184,7.876137,20.034042,0.173000,0.385828,27.850000,0.554000,1.990000,17.534588,3.100000,14.448819,6.578722,,9.153670,20.878822,-246.247665,0.082600,0.072000,0.410000,1.350000,0.008000,16.565180,0.160000,0.600000,0.012000,0.822064,1.560000,,0.262000,305.939880,,0.130000,0.104000,0.091500,73.500000,0.002500,0.003000,0.011000,0.039500,2.650000,163.964935,2.236979,0.000500,0.140000,0.103380,0.125000,0.130000,0.034000,0.070000,0.449000,,414.000000,5.180000,,3.772000,58.549999,0.180000,0.135000,0.028000,0.060900,2.560000,0.023500,0.115000,14.600000,34.603962,59.118313,0.620000,16.248257,33.535324,22.670000,0.111000,0.955000,50.500000,2.950000,1.070000,4.570803,6.250438,0.990000,0.055000,0.060000,0.700000,0.070000,0.036500,156.598831,0.030000,0.460000,10.050000,13.910000,0.056400,1.550000,,0.488970,0.030000,106.971359,26.347635,11.950000,8.940000,6.608319,,3.600000,3.350000,29.799999,0.316500,11.460000,0.953000,,0.011000,0.009000,0.079000,4.269024,3.500000,4.600000,0.119500,0.030000,4545.635742,0.180000,0.094000,9.850000,0.008000,0.665542,0.090000,24.350000,31.323378,67.201080,5.990000,4.040000,0.173820,0.030000,1.160000,100.000000,0.165000,0.207100,0.016000,0.170000,0.115000,0.029300,0.090850,4.740000,,0.085800,0.130000
2023-10-16,3.587000,2.980110,5.289114,10.917306,11.174386,29346.226562,0.138000,28.872261,0.074000,29.342447,8.100102,19.742250,0.180000,0.372408,27.000000,0.600000,2.020000,17.525148,3.120000,14.306979,6.578722,,8.972111,20.189850,-246.247665,0.082800,0.079000,0.422000,1.350000,0.008000,16.565180,0.160000,0.600000,0.012000,0.776896,1.540000,,0.262000,289.943024,,0.120000,0.092420,0.095300,76.750000,0.002500,0.003000,0.011000,0.025500,2.650000,160.370102,2.236979,0.000500,0.150000,0.103380,0.125000,0.130000,0.034000,0.070000,0.449000,,405.000000,5.240000,,3.860000,55.650002,0.180000,0.130000,0.029000,0.060900,2.460000,0.023500,0.110000,14.810000,34.994415,59.236317,0.620000,15.654227,32.902306,23.410000,0.111000,0.955000,51.500000,2.950000,1.080000,4.700541,6.399970,0.950000,0.052000,0.059000,0.680000,0.070000,0.036500,159.689926,0.030000,0.460000,10.620000,14.720000,0.056400,1.550000,,0.487199,0.030000,110.254486,26.347635,11.870000,8.940000,6.647191,,3.580000,2.690000,29.650000,0.316500,11.490000,0.941000,,0.012000,0.009000,0.072500,4.293908,3.540000,4.470000,0.123300,0.027200,4545.635742,0.180000,0.091000,9.600000,0.008000,0.664752,0.090000,24.000000,29.954491,68.104668,5.990000,4.040000,0.173820,0.030000,1.180000,97.500000,0.175000,0.207100,0.016000,0.170000,0.150000,0.034700,0.092000,4.650000,,0.085000,0.130000
2023-10-17,3.575500,2.951638,5.259730,10.946036,11.155137,29578.029297,0.143000,28.478102,0.081000,29.570601,7.846274,19.756485,0.180000,0.372408,26.549999,0.564000,2.010000,17.459049,3.070000,14.174594,6.501552,,9.078021,20.199835,-246.247665,0.079600,0.072000,0.416000,1.350000,0.008000,16.565180,0.160000,0.600000,0.012000,0.767862,1.560000,,0.262000,296.941620,,0.120000,0.092420,0.088200,78.550003,0.003000,0.004000,0.011000,0.036000,2.650000,161.568375,2.236979,0.000500,0.247900,0.070000,0.100000,0.130000,0.034000,0.070000,0.461000,,406.000000,5.250000,,3.832000,53.500000,0.180000,0.135000,0.027000,0.060900,2.460000,0.023500,0.110000,14.870000,35.609383,60.003319,0.630000,15.863599,33.403854,23.510000,0.111000,0.955000,51.500000,2.950000,1.080000,4.720501,6.429876,0.990000,0.052000,0.059000,0.700000,0.070000,0.036500,157.994812,0.030000,0.469400,11.620000,15.400000,0.060000,1.550000,,0.490742,0.030000,109.666466,23.994343,11.700000,8.940000,6.627756,,3.640000,2.690000,30.000000,0.316500,11.338000,0.945000,,0.012000,0.008000,0.075000,4.398419,3.580000,4.510000,0.124060,0.027200,4545.635742,0.180000,0.092000,9.650000,0.008000,0.625277,0.086000,24.299999,32.949944,68.775383,5.990000,4.040000,0.173820,0.030000,1.180000,97.500000,0.180000,0.207100,0.014500,0.150000,0.146100,0.032900,0.098200,4.790000,,0.081000,0.125000
2023-10-18,3.582000,2.923165,5.161783,10.754504,10.943390,29670.750000,0.120000,28.182482,0.084000,28.905983,7.771619,19.059029,0.179000,0.372408,26.299999,0.573000,1.950000,17.081354,3.020000,13.928737,6.385797,,8.919155,19.730537,-249.644196,0.069200,0.071500,0.426000,1.350000,0.008000,16.565180,0.160000,0.600000,0.012000,0.758828,1.535000,,0.262000,288.943207,,0.110000,0.076200,0.080850,77.000000,0.002500,0.004000,0.011000,0.025500,2.650000,159.371521,2.236979,0.000500,0.247900,0.070000,0.090000,0.130000,0.034000,0.070000,0.450000,,390.000000,5.020000,,3.660000,53.750000,0.180000,0.135000,0.027000,0.060900,2.480000,0.023000,0.110000,14.500000,34.760151,59.708321,0.620000,15.498414,32.853615,22.670000,0.110000,0.955000,51.500000,2.850000,1.080000,4.580783,6.270376,0.900000,0.050000,0.058000,0.700000,0.070000,0.036500,154.305435,0.030000,0.469400,10.990000,15.220000,0.060000,1.500000,,0.496057,0.030000,111.038521,23.994343,11.700000,8.940000,6.423675,,3.640000,2.690000,29.400000,0.316500,11.750000,0.945000,,0.011000,0.008000,0.054500,4.413349,3.580000,4.470000,0.127600,0.030000,4545.635742,0.180000,0.092000,9.450000,0.007000,0.624488,0.085000,25.900000,29.712923,66.241600,6.000000,4.040000,0.173820,0.030000,1.130000,97.500000,0.170000,0.207100,0.014500,0.150000,0.146100,0.034000,0.099600,4.800000,,0.080000,0.120000
2023-10-19,3.591500,2.894693,5.112810,10.649161,10.712396,28836.259766,0.119000,27.886860,0.084000,28.628231,7.719360,19.201365,0.172000,0.358988,26.150000,0.568000,1.950000,16.977486,2.990000,13.786897,6.434029,,8.934286,19.570776,-246.247665,0.069000,0.075000,0.420000,1.350000,0.008000,16.565180,0.160000,0.600000,0.012000,0.749795,1.550000,,0.262000,292.942444,,0.120000,0.081000,0.087000,75.500000,0.002500,0.004000,0.011000,0.025500,2.650000,156.974945,2.236979,0.000500,0.198000,0.070000,0.105000,0.130000,0.032000,0.070000,0.447000,,380.000000,4.930000,,3.610000,55.099998,0.190000,0.130000,0.026000,0.060900,2.460000,0.040500,0.110000,14.110000,34.389214,58.498810,0.620000,15.108885,33.067863,22.650000,0.114000,0.975000,51.500000,2.850000,1.060000,4.500944,6.160719,0.900000,0.050000,0.059000,0.675000,0.070000,0.036500,156.648697,0.030000,0.467200,10.910000,14.950000,0.060000,1.500000,,0.469482,0.030000,108.000397,23.994343,11.700000,8.940000,6.336212,,3.700000,2.690000,29.450001,0.316500,11.900000,0.947000,,0.011000,0.008000,0.047500,4.294903,3.400000,4.370000,0.127500,0.027800,4545.635742,0.180000,0.092000,9.300000,0.007000,0.611067,0.085000,25.750000,28.939905,66.027336,5.930000,4.040000,0.173820,0.030000,1.130000,97.500000,0.150000,0.207100,0.009500,0.150000,0.146100,0.029200,0.087400,4.660000,,0.085300,0.125000
2023-10-20,3.542000,2.875711,5.093220,10.620432,10.722021,28419.015625,0.112000,27.640511,0.083500,28.777027,7.726826,19.101730,0.168000,0.362343,26.150000,0.555000,1.950000,16.854734,3.010000,13.701792,6.318274,,8.321520,20.179865,-247.945923,0.078600,0.074500,0.418000,1.350000,0.009000,15.952753,0.160000,0.600000,0.012000,0.740761,1.530000,,0.275000,300.940857,,0.120000,0.088000,0.080700,74.000000,0.003000,0.004000,0.011000,0.022500,2.650000,156.974945,2.236979,0.000500,0.198000,0.150000,0.105000,0.140000,0.032000,0.070000,0.455000,,400.000000,4.870000,,3.545000,53.299999,0.180000,0.140000,0.027000,0.060900,2.500000,0.023000,0.110000,13.800000,33.071438,55.735630,0.630000,14.982287,32.283897,21.969999,0.100000,0.975000,50.500000,2.850000,1.060000,4.351244,5.981280,0.890000,0.050000,0.058000,0.675000,0.070000,0.036500,153.557587,0.030000,0.467200,10.830000,14.850000,0.060000,1.500000,,0.469482,0.030000,105.795303,23.994343,11.950000,8.800000,6.151568,,3.650000,2.690000,29.250000,0.316500,11.900000,0.951000,,0.012000,0.007000,0.057500,4.187406,3.340000,4.270000,0.129900,0.027000,4545.635742,0.180000,0.090000,9.600000,0.007000,0.604751,0.085000,25.700001,28.166885,65.393906,5.900000,4.040000,0.173820,0.030000,1.110000,90.000000,0.150000,0.207100,0.010000,0.150000,0.146100,0.035900,0.087500,4.900000,,0.089900,0.120000
2023-10-23,3.573000,2.790294,4.897327,10.333136,10.404403,29438.947266,0.105000,27.985401,0.083500,27.914011,7.525257,18.219234,0.168000,0.365698,26.450001,0.554000,1.870000,16.505363,2.890000,13.238446,6.115704,,8.253434,19.470924,-237.756363,0.078600,0.074500,0.424000,1.350000,0.009000,15.607028,0.160000,0.600000,0.012000,0.740761,1.540000,,0.275000,299.941040,,0.110000,0.091800,0.084000,72.550003,0.003000,0.004000,0.011000,0.022500,2.650000,157.574112,2.236979,0.000500,0.198000,0.150000,0.090000,0.130000,0.034000,0.070000,0.468000,,399.000000,4.750000,,3.460000,51.099998,0.180000,0.130000,0.025000,0.060900,2.460000,0.023500,0.110000,13.610000,32.710258,55.066963,0.630000,14.695009,30.818218,21.510000,0.102000,0.960000,51.000000,2.850000,1.050000,4.271405,5.851686,0.890000,0.049000,0.055000,0.675000,0.070000,0.036500,141.691788,0.030000,0.467200,10.870000,15.000000,0.060000,1.500000,,0.467711,0.030000,103.492210,23.994343,11.950000,8.800000,6.151568,,3.660000,2.690000,27.950001,0.316500,11.520000,0.949000,,0.012000,0.007000,0.057500,4.062989,3.300000,4.210000,0.130000,0.027000,4545.635742,0.180000,0.081000,9.500000,0.007000,0.595277,0.095000,24.000000,28.778858,65.365952,5.770000,4.040000,0.173820,0.030000,1.070000,90.000000,0.150000,0.207100,0.012250,0.150000,0.178500,0.036000,0.091400,5.120000,,0.084800,0.115000
2023-10-24,3.610000,2.837748,4.995274,10.543819,10.337028,29160.783203,0.121000,28.133211,0.083000,28.171923,7.779084,18.681833,0.171000,0.358988,26.299999,0.543000,1.940000,16.675327,2.980000,13.531585,6.192873,,8.155087,19.341120,-239.454636,0.071600,0.067500,0.392000,1.350000,0.008000,15.360081,0.160000,0.600000,0.012000,0.749795,1.510000,,0.275000,293.942200,,0.110000,0.091800,0.085000,,0.002500,0.004000,0.011000,0.022500,2.650000,160.569824,2.236979,0.000500,0.198000,0.150000,0.100000,0.130000,0.034000,0.070000,0.454000,,409.000000,4.800000,,3.530000,,0.170000,0.160000,0.025000,0.060900,2.480000,0.023500,0.110000,14.100000,33.598537,56.345299,0.630000,15.128361,31.641140,21.600000,0.113000,0.920000,51.000000,2.850000,1.050000,4.291365,5.861655,0.890000,0.049000,0.056000,0.675000,0.070000,0.036500,,0.030000,0.467200,11.160000,15.280000,0.060000,1.500000,,0.455309,0.030000,105.256287,23.994343,11.850000,8.500000,6.277903,,3.660000,2.690000,,0.316500,11.280000,0.947000,,0.012000,0.007000,0.050500,3.954496,3.180000,4.250000,0.131000,0.025000,4545.635742,0.180000,0.081000,,0.007000,0.603172,0.095000,,29.551878,66.372025,5.890000,4.040000,0.173820,0.030000,1.120000,85.000000,0.165000,0.207100,0.010540,0.150000,0.178500,0.036000,0.087400,5.290000,,0.080100,0.120000
2023-10-25,3.572000,2.894693,5.093220,10.649161,10.337028,29114.421875,0.114000,28.625912,0.062500,28.390160,7.868671,18.923807,0.157000,0.375763,26.600000,0.544000,1.960000,17.043583,3.010000,13.682881,6.366505,,8.117264,19.271221,-239.454636,0.071800,0.080000,0.418000,1.350000,0.008000,15.360081,0.160000,0.600000,0.012000,0.749795,1.490000,,0.275000,287.943390,,0.110000,0.077200,0.073800,71.099998,0.002500,0.004000,0.011000,0.022500,2.650000,160.170364,2.236979,0.000500,0.198000,0.150000,0.085000,0.120000,0.034000,0.070000,0.458000,,407.000000,4.650000,,3.350000,50.349998,0.170000,0.160000,0.024000,0.060900,2.480000,0.023000,0.110000,13.760000,33.032379,55.686462,0.620000,14.719354,31.758009,20.760000,0.102000,0.925000,51.000000,2.850000,1.040000,4.261425,5.851686,0.900000,0.042000,0.057000,0.675000,0.060000,0.036500,140.744507,0.030000,0.467200,10.290000,14.310000,0.050000,1.500000,,0.458853,0.030000,108.588425,23.994343,12.200000,9.120000,6.073822,,3.690000,2.690000,27.549999,0.316500,11.000000,0.943000,,0.012000,0.007000,0.050500,3.975398,3.240000,4.310000,0.126100,0.025000,4545.635742,0.180000,0.091000,9.200000,0.007000,0.585803,0.125000,23.200001,27.216715,64.807030,5.940000,4.040000,0.173820,0.030000,1.090000,85.000000,0.155000,0.207100,0.010540,0.150000,0.178500,0.033000,0.088500,5.600000,,0.079800,0.130000
2023-10-26,3.568500,2.885202,5.103015,10.687468,10.394777,28789.898438,0.114000,28.182482,0.062500,28.777027,7.943326,19.030561,0.150000,0.369053,25.750000,0.565000,1.960000,17.005816,3.020000,13.824721,6.453321,,8.139958,19.021595,-234.359863,0.072000,0.060500,0.390000,1.350000,0.008000,15.755196,0.160000,0.600000,0.012000,0.740761,1.480000,,0.275000,285.943787,,0.110000,0.074500,0.069000,69.699997,0.002500,0.004000,0.011000,0.022500,2.650000,161.568375,2.236979,0.000500,0.198000,0.150000,0.090000,0.120000,0.032000,0.070000,0.440000,,408.000000,4.620000,,3.344000,48.849998,0.170000,0.160000,0.024000,0.060900,2.500000,0.023000,0.110000,13.750000,32.905487,55.312798,0.620000,14.841083,30.974037,20.219999,0.107000,0.950000,51.000000,2.850000,1.020000,4.281385,5.901531,0.890000,0.044000,0.060000,0.675000,0.060000,0.036500,140.495224,0.030000,0.467200,10.570000,14.500000,0.046000,1.500000,,0.476569,0.030000,109.666466,23.994343,12.200000,9.120000,6.073822,,3.760000,2.690000,27.200001,0.316500,10.870000,0.953000,,0.011000,0.007000,0.050500,3.947529,3.120000,4.210000,0.125600,0.025000,4545.635742,0.180000,0.087000,9.100000,0.007000,0.602382,0.125000,22.549999,27.715956,65.803772,5.950000,4.040000,0.173820,0.030000,1.070000,85.000000,0.145000,0.207100,0.010540,0.120000,0.060000,0.036700,0.093200,6.550000,,0.079800,0.120000
2023-10-27,3.634000,2.923165,5.191167,10.543819,10.568024,28928.982422,0.113000,28.034672,0.062500,29.362288,8.040378,19.301003,0.149000,0.372408,25.700001,0.555000,1.980000,17.175779,3.070000,14.392083,6.530491,,8.457691,19.970179,-242.851135,0.068600,0.060000,0.402000,1.350000,0.009000,15.755196,0.160000,0.600000,0.012000,0.758828,1.450000,,0.275000,285.943787,,0.120000,0.073000,0.050100,68.300003,0.003000,0.004000,0.011000,0.022500,2.650000,166.161789,2.236979,0.000500,0.115000,0.150000,0.090000,0.120000,0.031000,0.070000,0.440000,,410.000000,4.700000,,3.380000,49.099998,0.160000,0.150000,0.023000,0.060900,2.540000,0.023500,0.110000,13.850000,32.866440,54.565464,0.620000,15.352341,31.387930,20.200001,0.099000,0.945000,51.000000,2.950000,1.020000,4.371204,6.041093,0.900000,0.044000,0.060000,0.666900,0.060000,0.036500,140.245941,0.030000,0.467200,10.610000,14.730000,0.046000,1.505000,,0.465939,0.030000,109.127441,23.994343,12.000000,9.120000,6.141850,,3.860000,2.690000,27.150000,0.316500,10.975000,0.949000,,0.011000,0.007000,0.050000,4.073937,3.100000,4.140000,0.121450,0.025000,,0.180000,0.088000,9.250000,0.007000,0.614225,0.125000,23.200001,28.988218,66.632851,6.110000,4.040000,0.173820,0.030000,1.100000,90.000000,0.145000,0.181400,0.013500,0.120000,0.060000,0.031000,0.077000,7.550000,,0.074600,0.125000
2023-10-30,3.649500,2.961128,5.171578,10.572550,10.558399,29902.552734,0.130000,28.478102,0.062000,30.116184,8.077706,19.187132,0.142000,0.375763,25.799999,0.553000,2.010000,17.345743,3.040000,14.987814,6.598015,,8.714900,20.529343,-242.851135,0.062600,0.057000,0.416000,1.350000,0.009000,16.575060,0.160000,0.600000,0.012000,0.767862,1.510000,,0.275000,287.943390,,0.110000,0.079500,0.052400,66.949997,0.003000,0.004000,0.011000,0.022500,2.650000,161.168945,2.236979,0.000500,0.115000,0.150000,0.085000,0.120000,0.031000,0.070000,0.460000,,405.000000,4.600000,,3.308000,50.000000,0.170000,0.150000,0.024000,0.060900,2.440000,0.023000,0.110000,13.540000,33.227619,56.718971,0.620000,15.323126,31.222378,14.480000,0.100000,0.940000,51.000000,2.950000,0.985000,4.321304,5.961343,0.900000,0.048000,0.060000,0.666900,0.070000,0.036500,143.087753,0.030000,0.467200,9.950000,14.140000,0.046000,1.500000,,0.469482,0.030000,109.372452,23.994343,11.950000,8.640000,6.122413,,3.590000,2.570000,27.299999,0.316500,10.870000,0.945000,,0.011000,0.008000,0.050000,4.078914,3.160000,4.140000,0.125100,0.025000,4545.635742,0.180000,0.095000,9.200000,0.007000,0.614225,0.105000,25.000000,28.231302,66.865723,6.060000,4.040000,0.173820,0.030000,1.090000,87.500000,0.150000,0.181400,0.010500,0.150000,0.114800,0.031000,0.076000,8.520000,,0.080000,0.130000
2023-10-31,3.641500,2.951638,5.279319,10.572550,10.385153,29717.109375,0.123000,27.936132,0.058500,30.264980,8.032912,18.923807,0.148000,0.369053,25.200001,0.590000,2.020000,17.326857,3.020000,14.751412,6.617307,,8.397169,20.269730,-249.644196,0.062200,0.065000,0.428000,1.350000,0.007000,16.002144,0.160000,0.600000,0.012000,0.776896,1.480000,,0.275000,299.941040,,0.110000,0.079500,0.049050,65.650002,0.002500,0.004000,0.011000,0.025500,2.650000,163.565506,2.236979,0.000500,0.115000,0.150000,0.095000,0.120000,0.031000,0.070000,0.474000,,404.000000,4.720000,,3.428000,52.500000,0.160000,0.145000,0.025000,0.060900,2.420000,0.023000,0.110000,13.570000,32.973820,55.548798,0.650000,15.332865,30.910738,11.570000,0.100000,0.940000,51.000000,2.900000,1.010000,4.351244,6.031125,0.970000,0.047000,0.059000,0.666900,0.065000,0.036500,142.788620,0.030000,0.467200,10.240000,14.210000,0.046000,1.500000,,0.465939,0.030000,110.009476,23.994343,11.850000,8.620000,6.083541,,3.710000,2.610000,26.750000,0.316500,10.910000,0.945000,,0.010000,0.008000,0.043500,4.009240,3.080000,4.110000,0.120000,0.025000,4545.635742,0.180000,0.089000,9.250000,0.007000,0.618962,0.110000,27.799999,25.413004,66.045982,5.970000,4.040000,0.173820,0.030000,1.080000,87.500000,0.150000,0.181400,0.010900,0.150000,0.114800,0.034000,0.079300,8.490000,,0.072500,0.125000
2023-11-01,3.645000,2.932656,5.445828,10.495936,10.394777,30783.402344,0.127000,28.034672,0.058500,30.334417,8.174757,19.208483,0.150000,0.369053,25.400000,0.560000,2.030000,17.128565,3.030000,14.675765,6.675184,,8.487949,20.289701,-247.945923,0.065800,0.053500,0.416000,1.350000,0.008000,15.656417,0.160000,0.600000,0.012000,0.794963,1.480000,,0.275000,302.940491,,0.120000,0.085000,0.065000,64.400002,0.002500,0.004000,0.011000,0.022500,2.650000,163.565506,2.236979,0.000500,0.115000,0.150000,0.090000,0.110000,0.036000,0.070000,0.460000,,404.000000,4.690000,,3.370000,55.099998,0.160000,0.145000,0.026000,0.060900,2.400000,0.024500,0.110000,13.280000,32.905487,54.624454,0.620000,15.001763,30.886391,10.690000,0.100000,0.940000,51.000000,2.900000,1.020000,4.361224,6.021156,0.950000,0.040000,0.056000,0.685000,0.055000,0.036500,140.395523,0.030000,0.459600,10.320000,14.150000,0.046000,1.500000,,0.467711,0.030000,,23.994343,11.650000,8.620000,6.093258,,3.720000,2.610000,26.350000,0.316500,10.910000,0.931000,,0.010000,0.007000,0.050500,4.057016,3.280000,4.240000,0.128400,0.025000,,0.180000,0.089000,9.350000,0.007000,0.621330,0.120000,27.200001,24.028013,66.986824,6.020000,4.040000,0.180000,0.030000,1.100000,87.500000,0.155000,0.181400,0.014250,0.150000,0.113300,0.034000,0.075700,9.350000,,0.072000,0.125000
2023-11-02,3.667000,2.904184,5.387060,10.400170,10.029036,31386.089844,0.127000,28.133211,0.058500,29.957470,8.107568,18.674717,0.143000,0.362343,25.850000,0.573000,2.020000,17.005816,3.000000,14.467731,6.655892,,8.260999,19.970179,-244.549393,0.062400,0.054000,0.410000,1.350000,0.007000,15.962630,0.160000,0.600000,0.012000,0.822064,1.490000,,0.163000,305.939880,,0.120000,0.085000,0.055560,64.199997,0.002500,0.004000,0.011000,0.022500,2.650000,165.163223,2.236979,0.000500,0.230000,0.150000,0.085000,0.120000,0.036000,0.070000,0.462000,,404.000000,4.850000,,3.552000,53.599998,0.160000,0.130000,0.025000,0.060900,2.520000,0.024500,0.110000,13.550000,34.174458,,0.620000,14.729094,32.040432,11.520000,0.100000,0.940000,51.000000,2.900000,1.000000,4.660622,6.409939,0.950000,0.032000,0.057000,0.714850,0.045000,0.036500,145.281433,0.030000,0.459600,10.730000,14.790000,0.037000,1.529900,,0.458853,0.030000,110.940514,23.994343,11.700000,8.520000,6.413957,,3.740000,2.610000,26.900000,0.316500,10.945000,1.020000,,0.012000,0.007000,0.050500,4.060997,3.120000,,0.122200,0.027000,4545.635742,0.180000,0.089000,9.200000,0.007000,0.666331,0.120000,26.650000,23.528770,68.803314,5.990000,4.040000,0.180000,0.030000,1.260000,90.000000,0.145000,0.181400,0.011000,0.150000,0.113300,0.034000,0.076250,9.330000,,0.072500,0.125000
2023-11-03,3.674500,2.904184,5.367471,10.419324,10.375527,31896.056641,0.132000,28.281023,0.059000,29.868193,8.062775,19.222717,0.144000,0.362343,25.750000,0.563000,2.030000,17.081354,2.990000,14.590660,6.607660,,8.563601,20.509375,-246.247665,0.067200,0.060500,0.420000,1.350000,0.008000,15.962630,0.160000,0.600000,0.012000,0.822064,1.460000,,0.163000,299.941040,,0.120000,0.085000,0.052950,65.449997,0.002500,0.004000,0.011000,0.027500,2.650000,166.361496,2.236979,0.000500,0.230000,0.150000,0.085000,0.110000,0.036000,0.070000,0.461000,,403.000000,4.990000,,3.685000,54.250000,0.160000,0.150000,0.027000,0.060900,2.480000,0.024500,0.110000,13.520000,34.311123,56.797638,0.630000,15.050455,31.981998,12.780000,0.105000,0.960000,51.000000,3.000000,1.010000,4.660622,6.350126,0.920000,0.032000,0.060000,0.714850,0.060000,0.036500,144.832733,0.030000,0.459600,10.890000,14.910000,0.037000,1.529900,,0.462396,0.030000,111.528542,23.994343,11.680000,8.520000,6.297339,,3.830000,2.610000,27.350000,0.316500,11.100000,0.950000,,0.011000,0.009000,0.041000,4.328744,3.260000,4.350000,0.125600,0.027700,4343.500000,0.180000,0.090000,9.150000,0.007000,0.701858,0.115000,26.900000,23.786444,69.175934,6.350000,4.040000,0.180000,0.030000,1.300000,95.000000,0.140000,0.181400,0.010500,0.150000,0.113300,0.036500,0.076700,9.840000,,0.066000,0.125000
2023-11-06,3.709500,2.875711,5.396855,10.534243,10.192657,32174.218750,0.111000,28.675182,0.058500,30.493132,8.279275,19.614147,0.128000,0.348923,26.100000,0.540000,2.050000,17.260761,3.050000,14.912166,6.598015,,8.835941,21.398046,-256.437225,0.058600,0.063500,0.420000,1.350000,0.008000,15.962630,0.160000,0.600000,0.012000,0.822064,1.440000,,0.163000,298.941254,,0.110000,0.073000,0.050250,66.750000,0.002000,0.004000,0.011000,0.021500,2.650000,164.763794,2.236979,0.000500,0.230000,0.150000,0.080000,0.110000,0.036000,0.070000,0.448000,,388.000000,4.980000,,3.660000,53.700001,0.160000,0.150000,0.026000,0.060900,2.560000,0.024500,0.110000,13.340000,34.525871,56.876305,0.610000,15.211136,32.201111,12.420000,0.105000,0.950000,51.000000,2.900000,0.975000,4.580783,6.290314,0.930000,0.045000,0.060000,0.714850,0.060000,0.036500,147.425262,0.030000,0.459600,10.620000,14.650000,0.037800,1.509300,,0.464167,0.030000,111.234528,23.994343,11.750000,8.650000,6.307057,,3.800000,2.610000,27.299999,0.316500,10.600000,0.933000,,0.011000,0.009000,0.043500,4.288931,3.340000,4.280000,0.129400,0.030000,4343.500000,0.180000,0.091000,9.150000,0.007000,0.651331,0.120000,26.950001,25.042599,69.147995,6.200000,4.040000,0.180000,0.030000,1.340000,112.500000,0.140000,0.181400,0.010500,0.140000,0.113300,0.028300,0.075300,9.580000,,0.062600,0.125000
2023-11-07,3.670000,2.856730,5.377265,10.409747,9.846164,32081.498047,0.101000,28.625912,0.051500,30.453453,8.234482,19.521627,0.142000,0.352278,26.200001,0.568000,2.030000,16.949160,3.040000,14.836516,6.607660,,9.017500,21.288210,-251.342453,0.058400,0.060000,0.406000,1.350000,0.008000,15.962630,0.160000,0.600000,0.012000,0.803997,1.370000,,0.163000,293.942200,,0.100000,0.073000,0.043100,68.050003,0.002500,0.004000,0.011000,0.021500,2.650000,160.769516,2.236979,0.000500,0.230000,0.080150,0.080000,0.120000,0.036000,0.070000,0.414000,,385.000000,4.820000,,3.510000,53.400002,0.160000,0.160000,0.025000,0.060900,2.540000,0.024500,0.110000,11.920000,33.247143,54.604790,0.580000,15.084538,30.969168,12.080000,0.092000,0.910000,50.500000,2.900000,0.970000,4.351244,5.971312,0.930000,0.032000,0.062000,0.714850,0.060000,0.036500,145.530716,0.030000,0.459600,10.360000,14.260000,0.037000,1.430100,,0.462396,0.030000,106.824348,23.994343,11.750000,8.730000,6.025232,,3.700000,2.650000,27.250000,0.316500,10.600000,0.947000,,0.011000,0.008000,0.040500,4.218262,3.320000,4.330000,0.141000,0.030000,4343.500000,0.180000,0.088000,9.150000,0.007000,0.654489,0.115000,25.700001,25.380795,67.324402,6.180000,4.040000,0.180000,0.030000,1.280000,107.500000,0.160000,0.181400,0.010800,0.140000,0.113300,0.036000,0.066400,9.410000,,0.058700,0.120000
2023-11-08,3.628000,2.818767,5.298908,10.256522,9.788415,31803.335938,0.119000,28.330292,0.051500,30.374098,8.301673,19.393522,0.148000,0.352278,26.200001,0.554000,2.020000,16.713099,3.010000,14.789236,6.559430,,9.622702,21.318167,-247.945923,0.051800,0.046000,0.372000,1.350000,0.007000,16.249090,0.160000,0.600000,0.012000,0.794963,1.330000,,0.163000,291.942627,,0.110000,0.071000,0.059900,69.400002,0.002000,0.004000,0.011000,0.025500,2.650000,160.170364,2.236979,0.000500,0.230000,0.080150,0.080000,0.110000,0.036000,0.070000,0.414000,,386.000000,4.580000,,3.326000,53.650002,0.150000,0.150000,0.025000,0.060900,2.360000,0.024500,0.110000,11.980000,32.807880,53.641121,0.580000,14.514853,30.944820,11.300000,0.087000,0.910000,50.500000,2.900000,0.915000,4.201546,5.781905,0.940000,0.041000,0.059000,0.690300,0.060000,0.036500,145.879715,0.030000,0.459600,10.410000,14.140000,0.037000,1.370000,,0.441136,0.030000,105.354286,23.994343,11.700000,8.730000,5.772562,,3.580000,2.620000,27.299999,0.316500,10.600000,0.947000,,0.012000,0.008000,0.046500,4.020189,3.220000,4.310000,0.132950,0.030000,4342.472168,0.180000,0.085000,9.200000,0.007000,0.630804,0.125000,26.100000,25.123121,66.417816,6.090000,4.040000,0.180000,0.030000,1.200000,107.500000,0.150000,0.181400,0.012000,0.140000,0.113300,0.036000,0.066800,10.970000,,0.054900,0.115000
2023-11-09,3.635000,2.818767,5.298908,10.266098,9.952037,31942.416016,0.112000,28.231750,0.051500,30.304657,8.189689,19.187132,0.155000,0.358988,26.000000,0.545000,2.010000,16.779196,2.990000,14.855429,6.511198,,9.592443,21.408031,-256.437225,0.048600,0.046500,0.358000,1.350000,0.007000,16.249090,0.160000,0.600000,0.012000,0.813030,1.340000,,0.163000,286.943634,,0.110000,0.071000,0.045000,68.050003,0.002000,0.004000,0.011000,0.026000,2.650000,161.967804,2.236979,0.000500,0.198800,0.080150,0.080000,0.120000,0.035000,0.070000,0.407000,,385.000000,4.530000,,3.300000,56.250000,0.160000,0.155000,0.027000,0.060900,2.380000,0.024500,0.110000,11.720000,32.446709,54.634296,0.560000,14.490505,30.667265,12.200000,0.090000,0.925000,50.500000,2.760000,0.900000,4.061827,5.602466,0.940000,0.051000,0.061000,0.690300,0.070000,0.036500,143.835602,0.030000,0.459600,10.050000,13.960000,0.033000,1.370000,,0.448223,0.030000,107.314369,23.994343,11.650000,8.730000,5.772562,,3.560000,2.620000,27.450001,0.316500,10.516000,0.938000,,0.009000,0.008000,0.043000,3.863920,3.040000,4.290000,0.135600,0.030000,4334.065430,0.180000,0.083000,9.150000,0.007000,0.643436,0.125000,26.000000,24.801031,65.936172,6.130000,4.040000,0.180000,0.030000,1.180000,102.500000,0.140000,0.158500,0.010500,0.130000,0.113300,0.036000,0.076000,10.200000,,0.051000,0.115000
2023-11-10,3.583500,2.818767,5.269525,10.141603,9.961662,31525.171875,0.089500,28.083941,0.061500,29.957470,8.182223,19.215599,0.127000,0.352278,25.500000,0.564000,2.020000,16.599789,2.960000,14.704132,6.501552,,9.592443,21.457956,-256.437225,0.045400,0.051500,0.372000,1.350000,0.007000,16.249090,0.160000,0.600000,0.012000,0.803997,1.330000,,0.234000,285.943787,,0.110000,0.077100,0.040000,66.699997,0.002000,0.004000,0.011000,0.028500,2.650000,160.370102,2.236979,0.000500,0.198800,0.080150,0.075000,0.120000,0.038000,0.070000,0.403000,,401.000000,4.500000,,3.250000,59.049999,0.160000,0.155000,0.026000,0.060900,2.360000,0.020500,0.110000,11.750000,32.876202,53.985294,0.550000,14.646318,30.418932,11.770000,0.085000,0.920000,50.000000,2.550000,0.895000,4.131686,5.672248,0.980000,0.050000,0.061000,0.690290,0.070000,0.036500,144.633316,0.030000,0.463200,9.920000,13.800000,0.041320,1.409000,,0.446451,0.030000,103.786224,23.994343,11.810000,8.730000,5.889178,,3.480000,2.520000,27.600000,0.316500,10.400000,0.940000,,0.011000,0.008000,0.039500,3.756423,3.020000,4.250000,0.128550,0.030000,4334.065430,0.180000,0.080000,9.150000,0.007000,0.648962,0.115000,26.549999,25.123121,66.738892,6.050000,4.040000,0.180000,0.030000,1.140000,102.500000,0.160000,0.158500,0.010500,0.130000,0.113300,0.032500,0.065000,10.020000,,0.053000,0.115000
2023-11-13,3.662500,2.856730,5.328292,10.304406,10.057909,31525.171875,0.096000,28.133211,0.061500,30.056665,8.241947,19.514509,0.127000,0.362343,24.850000,0.574000,2.050000,16.713099,3.070000,14.723044,6.453321,,9.864783,21.437986,-263.230255,0.048600,0.049500,0.364000,1.350000,0.007000,15.863852,0.160000,0.600000,0.012000,0.776896,1.330000,,0.234000,296.941620,,0.100000,0.077100,0.034750,66.750000,0.002000,0.004000,0.011000,0.024500,2.650000,159.770950,2.236979,0.000500,0.198800,0.080150,0.075000,0.120000,0.038000,0.070000,0.413000,,390.000000,4.490000,,3.270000,65.099998,0.160000,0.160000,0.027000,0.060900,2.300000,0.021000,0.110000,11.630000,32.632168,53.631294,0.580000,14.412601,30.657528,11.450000,0.098000,0.920000,50.000000,2.550000,0.905000,4.101747,5.662279,0.980000,0.050000,0.061000,0.690290,0.065000,0.036500,161.584473,0.030000,0.463200,9.800000,13.800000,0.029200,1.450000,0.097639,0.448223,0.030000,103.982231,23.994343,11.800000,8.730000,5.976641,,3.400000,2.500000,28.500000,0.316500,10.360000,0.943000,,0.011000,0.008000,0.036500,3.801214,2.980000,4.170000,0.133000,0.030000,4334.065430,0.180000,0.081000,9.200000,0.007000,0.635541,0.115000,26.250000,23.754232,66.276154,6.020000,4.040000,0.166100,0.030000,1.200000,102.500000,0.150000,0.158500,0.010500,0.130000,0.113300,0.036000,0.062500,9.950000,,0.051800,0.110000
2023-11-14,3.682500,2.847239,5.347881,10.294827,9.932787,31432.449219,0.077000,28.379560,0.061500,30.076504,8.249413,19.550093,0.140000,0.355633,25.000000,0.560000,2.040000,16.722540,3.040000,14.817605,6.482260,,10.046343,21.537838,-264.928528,0.045200,0.049500,0.382000,1.350000,0.006000,15.863852,0.160000,0.600000,0.012000,0.785930,1.370000,,0.234000,304.940094,,0.090000,0.066400,0.041000,,0.002000,0.004000,0.011000,0.024500,2.650000,168.358658,2.236979,0.000500,0.198800,0.080150,0.075000,0.120000,0.036000,0.070000,0.444000,,390.000000,4.720000,,3.460000,,0.170000,0.155000,0.027000,0.060900,2.260000,0.021000,0.110000,12.080000,34.330643,56.345299,0.610000,14.290872,30.443275,11.280000,0.092000,0.940000,50.000000,2.500000,0.890000,4.321304,5.901531,0.930000,0.050000,0.061000,0.690000,0.065000,0.036500,,0.030000,0.463200,10.540000,14.310000,0.030800,1.450000,0.097639,0.444680,0.030000,110.156487,23.994343,11.800000,8.680000,6.384802,,3.370000,2.500000,,0.316500,10.500000,0.943000,,0.011000,0.008000,0.036500,3.785288,2.980000,4.160000,0.138720,0.030000,4334.065430,0.180000,0.080000,,0.007000,0.615014,0.120000,,24.189058,69.968658,6.170000,4.040000,0.166100,0.030000,1.220000,102.500000,0.155000,0.158500,0.010500,0.130000,0.113300,0.036000,0.062000,10.230000,,0.053600,0.115000
2023-11-15,3.717500,2.923165,5.426239,10.457630,10.038660,31617.892578,0.104000,29.069344,0.060500,30.671688,8.398724,19.728016,0.128000,0.362343,25.049999,0.550000,2.040000,17.034142,3.070000,15.564631,6.598015,,10.288424,21.807436,-266.626801,0.044800,0.049000,0.400000,1.350000,0.007000,15.863852,0.160000,0.600000,0.012000,0.803997,1.430000,,0.234000,308.939301,,0.090000,0.065710,0.037500,65.449997,0.002500,0.004000,0.011000,0.023500,2.650000,172.552628,2.236979,0.000500,0.198800,0.056900,0.085000,0.120000,0.037000,0.070000,0.442000,,377.000000,4.910000,,3.610000,64.050003,0.180000,0.165000,0.025000,0.060900,2.220000,0.021000,0.110000,11.950000,35.140839,,0.610000,15.001763,31.655748,11.610000,0.088000,0.930000,50.000000,2.550000,0.915000,4.381184,6.011187,0.930000,0.052000,0.061000,0.707500,0.075000,0.036500,159.789642,0.030000,0.463200,10.500000,14.580000,0.028300,1.435000,0.097639,0.457081,0.030000,112.214569,23.809771,12.050000,8.680000,6.462547,,3.250000,2.500000,29.850000,0.316500,9.780000,0.947000,,0.011000,0.008000,0.034000,3.930608,3.100000,,0.141000,0.028200,4334.065430,0.180000,0.085000,9.150000,0.007000,0.615804,0.115000,26.100000,24.285686,71.120789,6.270000,3.910000,0.166100,0.030000,1.250000,102.500000,0.155000,0.158500,0.010500,0.130000,0.113300,0.036500,0.062740,9.810000,,0.051700,0.115000
2023-11-16,3.704500,2.866221,5.357676,10.381017,9.980910,31942.416016,0.104000,29.069344,0.061000,30.264980,8.562964,19.244068,0.132000,0.358988,25.000000,0.578000,2.020000,16.845291,3.030000,14.949989,6.559430,,10.371638,21.338137,-268.325043,0.048200,0.042000,0.392000,1.350000,0.007000,16.891151,0.160000,0.600000,0.012000,0.794963,1.420000,,0.232000,302.940491,,0.090000,0.065400,0.041750,64.199997,0.002500,0.004000,0.011000,0.021500,2.650000,167.759491,2.236979,0.000500,0.116000,0.056900,0.085000,0.130000,0.037000,0.070000,0.442000,,390.000000,4.890000,,3.580000,67.250000,0.170000,0.155000,0.027000,0.060900,2.160000,0.020500,0.110000,11.660000,34.691811,56.581306,0.580000,15.254958,32.020950,10.920000,0.095000,0.940000,50.000000,2.550000,0.940000,4.291365,5.911499,0.930000,0.052000,0.061000,0.745800,0.065000,0.036500,158.543228,0.030000,0.463200,9.990000,13.750000,0.028300,1.435000,0.097639,0.460624,0.030000,112.655586,23.809771,11.900000,8.680000,6.316775,,3.300000,2.410000,30.950001,0.316500,9.850000,0.941000,,0.010000,0.008000,0.049000,3.993315,3.240000,4.320000,0.141000,0.028200,4334.065430,0.180000,0.083000,9.600000,0.007000,0.628435,0.110000,25.750000,24.430626,70.705269,6.090000,3.910000,0.166100,0.030000,1.200000,102.500000,0.155000,0.158500,0.010500,0.130000,0.113300,0.035000,0.074200,9.330000,,0.050200,0.115000
2023-11-17,3.737500,2.856730,5.436033,10.381017,9.990537,31107.925781,0.078000,29.364962,0.060500,30.314577,8.719742,19.464691,0.139000,0.348923,25.049999,0.541000,2.220000,16.892504,3.050000,15.347142,6.665538,,10.265729,21.517866,-268.325043,0.048000,0.052500,0.378000,1.350000,0.007000,16.891151,0.160000,0.600000,0.012000,0.813030,1.430000,,0.232000,307.939484,,0.090000,0.062100,0.029900,63.000000,0.002000,0.004000,0.011000,0.024500,2.650000,170.156067,2.236979,0.000500,0.230000,0.067200,0.085000,0.130000,0.035000,0.070000,0.439000,,379.000000,4.900000,,3.611000,70.599998,0.180000,0.170000,0.027000,0.060900,2.160000,0.020500,0.110000,11.660000,35.140839,57.190968,0.590000,15.308518,32.167030,11.140000,0.099000,0.945000,49.000000,2.550000,0.935000,4.311325,5.931437,0.970000,0.051000,0.060000,0.690000,0.070000,0.036500,157.446381,0.030000,0.463200,10.320000,14.180000,0.028300,1.435000,0.097639,0.448223,0.030000,113.439621,23.809771,11.900000,8.680000,6.394520,,3.300000,2.410000,32.450001,0.316500,9.900000,0.934000,,0.010000,0.008000,0.042500,3.942552,3.220000,4.330000,0.144050,0.028950,4334.065430,0.180000,0.086000,10.050000,0.007000,0.622119,0.105000,27.200001,24.172953,70.591942,6.090000,3.910000,0.166100,0.030000,1.200000,102.500000,0.130000,0.158500,0.010500,0.130000,0.113300,0.035000,0.078800,9.260000,,0.045200,0.115000
2023-11-20,3.812500,2.856730,5.455623,10.400170,10.260031,31571.533203,0.078000,29.364962,0.060500,30.413776,8.719742,19.891705,0.139000,0.369053,25.250000,0.547000,2.250000,16.930273,3.060000,15.488982,6.704123,,10.167384,21.597748,-273.419830,0.035000,0.069000,0.384000,1.350000,0.008000,16.891151,0.160000,0.600000,0.012000,0.858199,1.470000,,0.232000,308.939301,,0.090000,0.064350,0.034650,64.250000,0.002500,0.004000,0.011000,0.021500,2.650000,171.753769,2.236979,0.000500,0.220000,0.067200,0.085000,0.130000,0.035000,0.070000,0.430000,,400.000000,5.200000,,3.718000,69.099998,0.180000,0.180000,0.026000,0.060900,2.140000,0.020500,0.110000,12.320000,35.775322,58.272640,0.610000,15.313388,32.610146,10.730000,0.110000,0.970000,51.000000,2.400000,0.955000,4.510923,6.190625,0.970000,0.051000,0.062000,0.725000,0.070000,0.036500,156.499115,0.030000,0.463200,10.390000,14.240000,0.028760,1.400000,0.099600,0.451766,0.030000,116.624748,23.809771,11.800000,8.680000,6.686064,,3.410000,2.410000,33.250000,0.316500,10.080000,0.926000,,0.010000,0.007000,0.042500,3.904729,3.200000,4.380000,0.150000,0.025030,4334.065430,0.180000,0.080000,9.950000,0.007000,0.634751,0.105000,26.500000,24.237371,70.667496,5.990000,3.910000,0.166100,0.030000,1.230000,102.500000,0.125000,0.158500,0.010500,0.130000,0.113300,0.025000,0.074750,8.550000,,0.043300,0.110000
2023-11-21,3.814500,2.904184,5.485006,10.428901,10.423652,31942.416016,0.107000,29.906935,0.056500,30.334417,8.719742,19.649731,0.139000,0.352278,25.700001,0.557000,2.200000,16.986929,3.080000,15.205301,6.723415,,10.265729,21.248270,-276.816315,0.044400,0.051500,0.362000,1.350000,0.008000,16.891151,0.160000,0.600000,0.012000,0.858199,1.450000,,0.230000,317.937531,,0.100000,0.071550,0.038700,65.000000,0.003000,0.004000,0.011000,0.018500,2.650000,171.753769,2.236979,0.000500,0.220000,0.067200,0.085000,0.130000,0.030000,0.070000,0.460000,,386.000000,5.330000,,3.870000,71.000000,0.170000,0.190000,0.026000,0.060900,2.260000,0.018500,0.110000,12.610000,36.116970,59.895153,0.600000,15.605535,32.892570,10.350000,0.110000,0.970000,51.000000,2.400000,0.980000,4.540863,6.210563,0.970000,0.052000,0.063000,0.700400,0.070000,0.036500,158.144379,0.030000,0.463200,10.200000,14.010000,0.031200,1.430000,0.099600,0.455309,0.030000,116.281738,23.809771,11.800000,8.680000,6.724936,,3.410000,2.410000,33.150002,0.316500,10.364000,0.940000,,0.013000,0.007000,0.048500,4.071947,3.400000,4.450000,0.149600,0.025030,4334.065430,0.180000,0.083000,9.450000,0.007000,0.663963,0.110000,27.100000,24.768822,71.838509,6.290000,3.910000,0.166100,0.030000,1.210000,102.500000,0.135000,0.176000,0.010750,0.140000,0.113300,0.025000,0.074350,8.380000,,0.042200,0.115000
2023-11-22,3.766500,2.866221,5.396855,10.275676,10.337028,32313.300781,0.104000,29.709854,0.057000,29.679716,8.719742,18.952274,0.139000,0.369053,25.650000,0.580000,2.140000,16.807522,3.030000,14.855429,6.626953,,9.819393,20.749016,-280.212860,0.041400,0.052000,0.356000,1.350000,0.009000,18.076494,0.160000,0.400000,0.012000,0.840132,1.450000,,0.235000,324.936127,,0.100000,0.071550,0.045400,64.500000,0.003500,0.004000,0.011000,0.018500,2.650000,172.352921,2.236979,0.000500,0.220000,0.081100,0.085000,0.130000,0.031000,0.070000,0.460000,,376.000000,5.350000,,3.910000,67.500000,0.170000,0.185000,0.028000,0.060900,2.420000,0.018500,0.110000,12.660000,36.009602,58.951149,0.600000,15.834383,32.858486,10.040000,0.110000,0.950000,51.000000,2.400000,0.980000,4.490963,6.150751,0.970000,0.051000,0.061000,0.721700,0.070000,0.036500,157.645828,0.030000,0.463200,10.210000,13.950000,0.025600,1.360000,0.099600,0.455309,0.030000,115.007683,23.809771,11.750000,8.680000,6.676345,,3.490000,2.410000,31.549999,0.310000,10.000000,0.939000,,0.013000,0.007000,0.049000,4.102802,3.500000,4.340000,0.147600,0.029000,4334.065430,0.180000,0.083000,9.100000,0.006000,0.660015,0.105000,26.450001,24.913763,71.045242,6.260000,3.910000,0.166100,0.030000,1.200000,102.500000,0.120000,0.176000,0.010500,0.130000,0.100000,0.028200,0.075100,8.220000,,0.046590,0.110000
2023-11-23,3.779000,2.875711,5.445828,10.361865,10.375527,32081.498047,0.084000,29.562044,0.057500,30.096344,8.719742,19.372173,0.132000,0.369053,25.750000,0.532000,2.150000,16.911390,3.060000,15.205301,6.704123,,10.076603,20.948717,-280.212860,0.041600,0.052000,0.354000,,0.009000,,0.160000,0.400000,,,1.440000,,,321.936707,,0.110000,,,63.450001,0.003000,,,0.018500,,173.750900,,0.000500,,,0.080000,,0.030000,,,,400.000000,5.390000,,,64.199997,0.180000,0.190000,0.028000,,2.300000,0.018500,,,,58.951149,0.570000,15.649357,32.624748,,,0.940000,49.000000,2.400000,0.955000,,6.180657,0.970000,,0.064000,,0.070000,0.036500,161.684174,,,,13.950000,,,,0.455309,0.030000,113.684631,,11.550000,,,,3.490000,,30.250000,,,0.920000,,0.013000,0.007000,0.045500,4.081900,3.520000,4.340000,,,4334.065430,0.180000,,9.000000,0.006000,0.656068,0.105000,26.850000,24.350103,,6.150000,,,0.030000,,102.500000,0.125000,,,0.130000,,,,8.340000,,,0.115000
2023-11-24,3.796500,2.875711,5.416444,10.333136,10.500649,32730.544922,0.094000,29.660583,0.057000,29.610281,10.466676,18.660482,0.128000,0.365698,25.600000,0.547000,2.120000,16.854734,3.020000,14.987814,6.694477,,10.000954,20.529343,-283.609406,0.041400,0.047000,0.354000,1.350000,0.009000,17.730770,0.160000,0.400000,0.012000,0.840132,1.450000,,0.235000,320.936920,,0.120000,0.071550,0.038420,64.699997,0.003000,0.004000,0.011000,0.020000,2.650000,171.953476,2.236979,0.000500,0.220000,0.081100,0.080000,0.130000,0.029000,0.070000,0.413000,,375.000000,5.430000,,3.940000,63.299999,0.170000,0.190000,0.029000,0.060900,2.240000,0.018500,0.110000,12.570000,35.960785,59.314980,0.570000,15.926896,32.839008,9.650000,0.120000,0.930000,49.000000,2.400000,0.995000,4.490963,6.140781,0.920000,0.052000,0.069000,0.721700,0.075000,0.036500,163.479004,0.030000,0.463200,10.450000,14.280000,0.025600,1.360000,0.099600,0.455309,0.030000,113.978645,23.809771,11.200000,8.680000,6.666628,,3.500000,2.410000,31.150000,0.310000,9.910000,0.922000,,0.011000,0.008000,0.042500,4.090858,3.540000,4.210000,0.148700,0.029000,4334.065430,0.180000,0.083000,9.050000,0.007000,0.657647,0.120000,26.500000,24.478939,70.081978,6.270000,3.910000,0.166100,0.030000,1.200000,102.500000,0.120000,0.176000,0.010500,0.130000,0.110000,0.028200,0.077100,8.510000,,0.047700,0.115000
2023-11-27,3.762500,2.856730,5.475212,10.304406,10.548775,32127.859375,0.071500,29.266424,0.057000,29.203573,9.839571,18.639132,0.132000,0.355633,25.500000,0.541000,2.120000,16.779196,3.010000,15.195847,6.684830,,10.137124,20.249762,-276.816315,0.038400,0.062500,0.372000,1.350000,0.009000,17.730770,0.160000,0.400000,0.012000,0.858199,1.450000,,0.235000,319.937103,,0.120000,0.071550,0.038750,,0.003000,0.004000,0.011000,0.021500,2.650000,169.956360,2.236979,0.000500,0.220000,0.048400,0.080000,0.130000,0.030000,0.070000,0.430000,,377.000000,5.270000,,3.860000,,0.180000,0.190000,0.028000,0.060900,2.300000,0.018500,0.090000,12.270000,35.716755,58.695480,0.580000,15.824646,32.649105,9.350000,0.120000,0.930000,49.000000,2.400000,1.000000,4.361224,5.961343,0.920000,0.055000,0.066000,0.701100,0.075000,0.036500,,0.030000,0.463200,10.370000,14.140000,0.025600,1.400000,0.099600,0.449994,0.030000,112.655586,23.809771,11.180000,8.680000,6.336212,,3.590000,2.640000,,0.302000,9.600000,0.915000,,0.010000,0.008000,0.039500,4.044077,3.580000,4.200000,0.148500,0.029000,4334.065430,0.180000,0.086000,,0.007000,0.671857,0.120000,,24.575567,67.059982,6.120000,3.910000,0.090000,0.030000,1.180000,97.500000,0.120000,0.176000,0.010500,0.130000,0.110000,0.024800,0.081500,8.210000,,0.048000,0.115000
2023-11-28,3.801000,2.866221,5.465417,10.294827,10.731645,32313.300781,0.077000,29.611313,0.057500,29.362288,10.197918,18.824171,0.146000,0.369053,25.700001,0.535000,2.100000,16.788639,3.020000,15.309319,6.713769,,10.280859,20.499390,-288.704163,0.041600,0.058500,0.354000,1.350000,0.009000,17.286264,0.160000,0.400000,0.012000,0.876266,1.430000,,0.235000,316.937683,,0.110000,0.071550,0.040500,65.000000,0.003000,0.004000,0.011000,0.022000,2.650000,169.756638,2.236979,0.000500,0.220000,0.048400,0.080000,0.130000,0.030000,0.070000,0.404000,0.000010,398.000000,5.620000,,4.140000,65.150002,0.190000,0.195000,0.029000,0.060900,2.380000,0.018500,0.090000,12.490000,36.331722,59.354317,0.540000,15.844122,32.454327,9.290000,0.101000,0.905000,48.500000,2.400000,0.965000,4.471003,6.051062,0.880000,0.057000,0.066000,0.720000,0.075000,0.036500,168.215363,0.030000,0.463200,10.360000,13.970000,0.025600,1.470000,0.099600,0.449994,0.040000,115.056686,23.809771,11.200000,8.680000,6.598601,,3.600000,2.600000,30.950001,0.291800,10.000000,0.989000,,0.012000,0.008000,0.045500,3.941557,3.480000,4.260000,0.150930,0.024000,4334.158691,0.180000,0.091000,9.050000,0.007000,0.667121,0.120000,26.850000,24.156849,67.843819,6.260000,3.910000,0.090000,0.030000,1.230000,95.000000,0.110000,0.176000,0.011300,0.130000,0.110000,0.024800,0.111900,8.350000,,0.045900,0.120000
2023-11-29,3.786000,2.904184,5.504596,10.304406,10.702771,32220.578125,0.080500,29.808393,0.057500,29.163893,9.630535,18.546612,0.139000,0.369053,25.799999,0.540000,2.070000,16.807522,3.030000,15.526807,6.684830,,10.560763,20.549314,-288.704163,0.057600,0.089000,0.352000,1.350000,0.008000,17.286264,0.160000,0.600000,0.012000,0.905845,1.430000,,0.235000,325.935944,,0.110000,0.071550,0.041000,67.949997,0.003000,0.004000,0.011000,0.020000,2.650000,169.756638,2.236979,0.000500,0.220000,0.063050,0.080000,0.130000,0.030000,0.070000,0.428000,0.015000,390.000000,5.490000,,4.010000,65.000000,0.190000,0.195000,0.027000,0.060900,2.360000,0.018500,0.090000,12.400000,36.282909,59.531315,0.550000,15.873335,32.941261,8.370000,0.101000,0.905000,48.500000,2.450000,0.950000,4.471003,6.080969,0.930000,0.053000,0.066000,0.716100,0.075000,0.036500,172.802155,0.030000,0.463200,11.050000,14.380000,0.026200,1.580000,0.099600,0.449994,0.030000,114.909676,23.809771,10.750000,7.980000,6.627756,,3.410000,2.400000,31.100000,0.291800,10.000000,0.904000,,0.012000,0.007000,0.045500,4.025166,3.700000,4.280000,0.184000,0.023400,4334.158691,0.180000,0.100000,9.100000,0.006000,0.708048,0.120000,27.200001,24.817135,67.777702,6.280000,3.910000,0.090000,0.030000,1.240000,100.000000,0.125000,0.176000,0.010500,0.150000,0.110000,0.029600,0.117500,8.240000,,0.066500,0.140000
2023-11-30,3.829000,2.885202,5.445828,10.208638,10.673897,33101.429688,0.118000,29.956203,0.057500,28.757187,9.167673,17.977261,0.132000,0.362343,25.549999,0.535000,2.100000,16.722540,2.980000,15.167479,6.655892,,10.447289,20.289701,-288.704163,0.054400,0.099500,0.360000,1.350000,0.008000,18.274050,0.160000,0.600000,0.012000,0.933575,1.400000,,0.235000,314.938110,,0.100000,0.071550,0.038750,70.050003,0.003000,0.004000,0.011000,0.021500,2.650000,165.163223,2.236979,0.000500,0.220000,0.063050,0.080000,0.140000,0.030000,0.070000,0.410000,,390.000000,5.560000,,4.114000,64.699997,0.190000,0.210000,0.029000,0.060900,2.240000,0.019000,0.097700,12.330000,36.429337,59.531315,0.550000,15.902551,33.209080,8.170000,0.110000,0.885000,48.500000,2.450000,0.955000,4.540863,6.140781,0.950000,0.060000,0.066000,0.713400,0.080000,0.036500,172.552872,0.030000,0.463200,11.360000,15.350000,0.026400,1.740000,0.099600,0.448223,0.030000,112.998604,23.809771,10.000000,7.040000,6.810278,,3.460000,2.400000,30.100000,0.291800,10.200000,0.895000,,0.011000,0.007000,0.039500,4.029147,3.620000,4.250000,0.177000,0.021600,4334.158691,0.180000,0.100000,9.050000,0.006000,0.707230,0.110000,26.850000,24.172953,67.928802,6.160000,3.910000,0.108100,0.020000,1.190000,100.000000,0.125000,0.176000,0.010500,0.140000,0.110000,0.029600,0.107200,8.640000,,0.066000,0.125000
2023-12-01,3.909000,2.894693,5.445828,10.256522,10.664271,33472.316406,0.062500,30.350365,0.075000,28.499275,9.369244,17.898975,0.134000,0.358988,25.600000,0.492500,2.110000,16.665888,3.010000,15.072917,6.626953,,10.575895,20.099983,-288.704163,0.061200,0.093500,0.400000,1.350000,0.010000,18.767944,0.160000,0.600000,0.012000,0.915088,1.460000,,0.235000,326.935730,,0.100000,0.085000,0.041000,68.900002,0.003000,0.004000,0.011000,0.021500,2.650000,166.561203,2.236979,0.000500,0.220000,0.064800,0.080000,0.140000,0.026000,0.070000,0.460000,0.070000,381.000000,5.860000,,4.306000,62.599998,0.200000,0.205000,0.029000,0.060900,2.300000,0.019000,0.115500,13.650000,38.303513,62.599335,0.620000,15.941505,34.504330,8.320000,0.109000,0.805000,48.500000,2.400000,0.935000,4.850241,6.529565,0.930000,0.059000,0.069000,0.735000,0.075000,0.036500,175.045685,0.030000,0.483900,11.520000,15.350000,0.031200,1.620000,0.099600,0.449994,0.030000,118.976845,23.809771,10.200000,7.470000,7.143924,,3.500000,2.400000,29.700001,0.291800,10.290000,0.895000,,0.011000,0.007000,0.039500,4.125695,3.700000,4.200000,0.171900,0.021600,4334.158691,0.180000,0.101000,9.050000,0.006000,0.744064,0.100000,26.900000,24.156849,72.471252,6.200000,3.910000,0.108100,0.020000,1.270000,100.000000,0.125000,0.176000,0.010500,0.140000,0.110000,0.032300,0.125400,8.440000,,0.064700,0.135000
2023-12-04,3.820500,2.932656,5.533980,10.342711,10.596898,33657.757812,0.063000,31.483578,0.082500,28.449677,9.779848,17.756638,0.128000,0.372408,26.100000,0.526000,2.120000,16.920834,3.070000,14.704132,6.655892,,10.288424,19.960194,-290.402405,0.055000,0.108000,0.416000,1.350000,0.010000,18.767944,0.160000,0.600000,0.012000,0.896602,1.540000,,0.235000,327.935577,,0.110000,0.083350,0.036600,68.750000,0.003000,0.004000,0.011000,0.032500,2.650000,163.166077,2.236979,0.000500,0.220000,0.064800,0.090000,0.140000,0.026000,0.070000,0.463000,0.100000,390.000000,5.840000,,4.308000,62.650002,0.190000,0.220000,0.028000,0.060900,2.340000,0.019000,0.118500,13.410000,36.712418,61.065319,0.630000,16.973759,34.406944,8.150000,0.099000,0.835000,47.500000,2.640000,0.995000,4.670602,6.320220,0.900000,0.052000,0.072000,0.735000,0.075000,0.036500,177.588364,0.030000,0.483900,11.250000,15.000000,0.031200,1.550000,0.099600,0.457081,0.030000,117.800789,23.809771,9.910000,7.230000,6.908410,,3.360000,2.490000,30.750000,0.291800,10.300000,0.888000,,0.012000,0.007000,0.039500,4.367563,3.900000,4.260000,0.167750,0.024000,4334.158691,0.180000,0.101000,9.050000,0.006000,0.730149,0.100000,26.700001,24.881554,69.590912,6.360000,3.910000,0.108100,0.020000,1.220000,100.000000,0.120000,0.176000,0.010500,0.130000,0.087000,0.027700,0.119700,8.400000,,0.055300,0.130000
2023-12-05,3.772500,2.866221,5.416444,10.103296,10.471776,34445.882812,0.063000,30.941605,0.082500,28.162003,9.861969,17.272690,0.121000,0.362343,26.049999,0.483000,2.060000,16.429825,3.070000,14.363715,6.530491,,10.152254,19.510866,-283.609406,0.053600,0.094000,0.418000,1.350000,0.008000,17.938204,0.160000,0.600000,0.012000,0.868872,1.470000,,0.235000,329.935150,,0.110000,0.085000,0.037600,69.699997,0.003000,0.004000,0.011000,0.018500,2.650000,160.170364,2.236979,0.000500,0.220000,0.085750,0.090000,0.150000,0.027000,0.070000,0.438000,0.110000,390.000000,5.760000,,4.272000,61.849998,0.200000,0.220000,0.027000,0.060900,2.240000,0.019000,0.125000,12.740000,35.697235,59.147816,0.610000,16.496584,33.301598,8.020000,0.111000,0.810000,47.500000,2.400000,1.020000,4.580783,6.220531,0.910000,0.060000,0.071000,0.735000,0.080000,0.036500,177.239365,0.030000,0.483900,10.490000,14.300000,0.031200,1.490000,0.099600,0.444680,0.030000,116.428741,23.809771,9.820000,7.250000,6.761213,,3.300000,2.490000,30.000000,0.291800,10.190000,0.914000,,0.013000,0.008000,0.046500,4.189397,3.920000,4.290000,0.167750,0.024000,4334.158691,0.180000,0.100000,9.050000,0.006000,0.712959,0.099000,26.049999,24.801031,67.607727,6.170000,3.910000,0.108100,0.020000,1.210000,92.500000,0.120000,0.176000,0.010500,0.130000,0.110000,0.029400,0.101000,8.230000,,0.055200,0.120000
2023-12-06,3.716500,2.885202,5.485006,10.141603,10.577648,34121.363281,0.079000,30.547445,0.089500,29.064695,9.600675,17.607183,0.135000,0.365698,26.450001,0.508000,2.120000,16.420382,3.110000,14.429907,6.588368,,10.091733,19.950209,-285.307617,0.045600,0.074000,0.394000,1.350000,0.009000,17.938204,0.160000,0.600000,0.012000,0.868872,1.480000,,0.271000,323.936340,,0.110000,0.083100,0.036100,68.199997,0.003000,0.004000,0.011000,0.019000,2.650000,164.364380,2.236979,0.000500,0.136000,0.085750,0.090000,0.150000,0.029000,0.070000,0.436000,0.110000,380.000000,5.800000,,4.272000,60.700001,0.210000,0.210000,0.027000,0.060900,2.240000,0.019000,0.125000,12.660000,35.384872,58.302143,0.600000,16.199568,33.369766,7.720000,0.108000,0.830000,47.000000,2.400000,1.000000,4.710521,6.409939,0.930000,0.056000,0.075000,0.735000,0.075000,0.036500,179.782043,0.030000,0.483900,10.630000,14.500000,0.038200,1.420000,0.099600,0.453538,0.030000,117.016762,23.809771,10.000000,7.350000,6.771026,,3.290000,2.490000,29.850000,0.291800,10.000000,0.915000,,0.013000,0.007000,0.050000,4.213285,3.860000,4.230000,0.164900,0.024000,4334.158691,0.180000,0.097000,8.950000,0.006000,0.699863,0.100000,26.000000,24.092428,67.305519,6.380000,3.910000,0.108100,0.020000,1.200000,92.500000,0.120000,0.176000,0.011100,0.120000,0.110000,0.029400,0.095600,8.400000,,0.055500,0.120000
2023-12-07,3.784500,2.875711,5.485006,10.141603,10.606523,33843.195312,0.073500,30.153284,0.093000,28.826624,9.496157,17.215754,0.128000,0.369053,26.200001,0.503000,2.090000,16.392057,3.110000,14.410995,6.530491,,10.091733,20.149910,-280.212860,0.048800,0.081000,0.400000,1.350000,0.008000,17.780159,0.160000,0.600000,0.012000,0.887358,1.510000,,0.284000,326.935730,,0.100000,0.083100,0.030040,70.150002,0.002500,0.004000,0.011000,0.018500,2.650000,166.760941,2.236979,0.000500,0.200000,0.085750,0.080000,0.150000,0.029000,0.070000,0.436000,0.040000,371.000000,5.810000,,4.240000,62.250000,0.200000,0.195000,0.026000,0.060900,2.200000,0.019000,0.125000,12.720000,35.502003,59.236317,0.590000,16.301819,32.892570,7.740000,0.126000,0.800000,46.500000,2.400000,1.010000,4.710521,6.399970,0.920000,0.057000,0.073500,0.690000,0.070000,0.036500,182.474289,0.030000,0.483900,10.260000,13.930000,0.034800,1.413300,0.099600,0.449994,0.030000,114.909676,23.809771,10.000000,7.350000,6.947661,,3.270000,2.490000,30.100000,0.291800,9.900000,0.897000,,0.013000,0.007000,0.046500,4.317796,3.880000,4.230000,0.154850,0.024000,4334.158691,0.180000,0.097000,8.950000,0.006000,0.689222,0.094000,26.350000,25.799517,67.683266,6.430000,3.910000,0.108100,0.020000,1.180000,92.500000,0.110000,0.176000,0.011100,0.120000,0.110000,0.029400,0.100000,8.490000,,0.055100,0.120000
2023-12-08,3.820000,2.875711,5.377265,10.132026,10.529525,33518.675781,0.049500,30.301094,0.089500,29.213493,9.324450,17.087650,0.135000,0.362343,26.299999,0.516000,2.040000,16.297632,3.060000,14.202963,6.501552,,10.636414,20.169882,-271.721558,0.048800,0.077500,0.392000,1.350000,0.007000,17.780159,0.160000,0.400000,0.007400,0.878115,1.510000,,0.284000,322.936523,,0.110000,0.083100,0.033100,73.650002,0.002500,0.004000,0.011000,0.018500,2.650000,166.960648,2.236979,0.000500,0.200000,0.085750,0.075000,0.160000,0.029000,0.070000,0.426000,0.100000,380.000000,6.080000,,4.490000,65.349998,0.220000,0.165000,0.027000,0.060900,2.180000,0.019000,0.113500,13.540000,37.239529,60.121315,0.600000,16.413809,33.111687,7.660000,0.126000,0.810000,45.500000,2.400000,1.020000,4.999939,6.788754,0.930000,0.056000,0.072000,0.680000,0.070000,0.036500,185.665085,0.030000,0.483900,10.560000,14.400000,0.042400,1.390000,0.099600,0.435821,0.030000,115.595703,23.809771,10.400000,7.580000,7.134110,,3.460000,2.490000,29.850000,0.291800,9.900000,0.901000,,0.011000,0.007000,0.040500,4.420317,3.900000,4.290000,0.161000,0.028850,,0.180000,0.088000,8.900000,0.006000,0.706411,0.090000,25.700001,27.055672,71.252998,6.500000,3.910000,0.108100,0.020000,1.220000,92.500000,0.105000,0.169250,0.010500,0.120000,0.110000,0.029400,0.095000,9.210000,,0.055100,0.120000
2023-12-11,3.780000,2.885202,5.406649,10.160755,10.606523,33796.835938,0.103000,30.448904,0.082500,28.310801,9.264725,17.208637,0.139000,0.355633,26.250000,0.542000,2.060000,16.231537,3.050000,14.647396,6.540137,,10.507810,20.159895,-275.118103,0.048800,0.084500,0.400000,1.350000,0.007000,19.172935,0.160000,0.600000,0.007400,0.868872,1.550000,,0.284000,318.937286,,0.110000,0.083100,0.029400,81.949997,0.002500,0.004000,0.011000,0.021500,2.650000,163.365799,2.236979,0.000500,0.200000,0.047350,0.085000,0.150000,0.029000,0.070000,0.440000,0.030000,372.000000,5.880000,,4.340000,67.349998,0.200000,0.190000,0.027000,0.060900,2.320000,0.019000,0.112000,13.460000,36.966209,61.183327,0.620000,17.850199,34.338764,7.280000,0.116000,0.855000,45.500000,2.400000,1.030000,4.840261,6.539534,0.920000,0.053000,0.074000,0.670000,0.070000,0.036500,182.324722,0.030000,0.483900,10.170000,13.810000,0.036000,1.430000,0.099600,0.425192,0.030000,116.085724,23.809771,10.230000,7.530000,7.163550,,3.440000,2.490000,32.799999,0.291800,10.000000,0.898000,,0.011000,0.009000,0.036500,4.582558,4.060000,4.240000,0.158610,0.024000,4334.158691,0.180000,0.088000,9.000000,0.005000,0.708048,0.093000,26.250000,24.752718,70.950806,6.470000,3.910000,0.108100,0.020000,1.220000,91.000000,0.110000,0.169250,0.010500,0.120000,0.110000,0.029400,0.094700,8.000000,,0.055100,0.125000
2023-12-12,3.786000,2.866221,5.455623,10.132026,10.587273,33704.117188,0.057000,31.138687,0.083000,27.854494,9.324450,17.023600,0.144000,0.355633,25.750000,0.515000,2.070000,16.307076,3.070000,14.505556,6.491906,,10.250598,19.740522,-271.721558,0.052200,0.080000,0.414000,1.350000,0.007000,19.607563,0.160000,0.600000,0.007400,0.850385,1.500000,,0.284000,317.937531,,0.100000,0.070000,0.026000,81.000000,0.002500,0.004000,0.011000,0.020500,2.650000,162.766663,2.236979,0.000500,0.200000,0.063800,0.085000,0.140000,0.029000,0.070000,0.441000,0.025000,363.000000,5.710000,,4.192000,64.550003,0.180000,0.200000,0.027000,0.060900,2.300000,0.019000,0.112000,13.740000,36.526947,61.183327,0.610000,17.416849,33.564537,7.100000,0.116000,0.865000,45.500000,2.400000,1.060000,4.760421,6.479721,0.890000,0.051000,0.073000,0.670000,0.070000,0.036500,179.333344,0.030000,0.480000,10.070000,13.700000,0.036000,1.550000,0.099600,0.425192,0.030000,113.341614,23.809771,10.100000,7.520000,7.085044,,3.390000,2.490000,35.799999,0.291800,10.030000,0.873000,,0.011000,0.009000,0.041000,4.432261,3.940000,4.230000,0.156400,0.027180,4334.158691,0.180000,0.088000,9.000000,0.005000,0.702318,0.090000,26.200001,24.237371,70.667496,6.400000,3.910000,0.108100,0.020000,1.170000,92.000000,0.110000,0.184800,0.007000,0.120000,0.110000,0.029300,0.096300,7.470000,,0.053050,0.120000
2023-12-13,3.786000,2.818767,5.426239,10.026684,10.548775,33657.757812,0.042500,30.941605,0.082500,27.219635,9.391640,16.838560,0.148000,0.345568,25.350000,0.550000,2.070000,16.033243,3.020000,14.325891,6.453321,,10.167384,19.281206,-266.626801,0.045400,0.084000,0.404000,1.350000,0.008000,19.607563,0.160000,0.600000,0.007400,0.905845,1.510000,,0.284000,319.937103,,0.100000,0.070000,0.029120,78.300003,0.002500,0.004000,0.011000,0.021500,2.650000,163.365799,2.236979,0.000500,0.200000,0.064000,0.090000,0.140000,0.030000,0.070000,0.431000,0.020000,373.000000,6.100000,,4.560000,64.449997,0.190000,0.185000,0.027000,0.060900,2.260000,0.019000,0.112000,14.770000,38.254704,63.228668,0.610000,17.762556,33.788528,7.900000,0.111000,0.900000,45.500000,2.400000,1.020000,4.989959,6.728941,0.900000,0.054000,0.074000,0.680700,0.070000,0.036500,181.726440,0.030000,0.480000,10.680000,14.470000,0.036000,1.470000,0.099600,0.425192,0.030000,113.292610,23.809771,10.100000,7.450000,7.408876,,3.320000,2.490000,36.700001,0.291800,9.990000,0.888000,,0.011000,0.009000,0.043500,4.361591,3.820000,4.230000,0.157400,0.021500,4334.158691,0.180000,0.086000,9.000000,0.005000,0.678580,0.094000,26.350000,23.641502,73.047318,6.410000,3.910000,0.108100,0.020000,1.230000,92.000000,0.105000,0.184800,0.010500,0.120000,0.110000,0.029300,0.100000,7.650000,,0.053050,0.115000
2023-12-14,3.888500,2.818767,5.445828,10.036261,10.654647,33704.117188,0.068000,31.138687,0.082500,27.229555,9.854503,16.653521,0.148000,0.345568,25.650000,0.550000,2.060000,15.967147,3.040000,14.288066,6.424382,,9.766438,19.680611,-268.325043,0.045600,0.070000,0.378000,1.350000,0.008000,21.049732,0.160000,0.600000,0.007400,0.933575,1.660000,,0.284000,326.935730,,0.100000,0.070000,0.030000,77.650002,0.002500,0.004000,0.011000,0.018500,2.650000,171.554077,2.236979,0.000500,0.200000,0.064000,0.090000,0.140000,0.030000,0.070000,0.457000,0.020000,373.000000,6.370000,,4.750000,62.599998,0.190000,0.180000,0.027000,0.060900,2.320000,0.019000,0.124000,16.330000,40.968357,66.729362,0.600000,18.677950,37.007187,7.630000,0.107000,0.875000,47.000000,2.400000,1.020000,5.379176,7.207443,0.900000,0.056000,0.078000,0.701700,0.070000,0.036500,183.820419,0.030000,0.480000,11.030000,14.830000,0.036000,1.550000,0.099600,0.418105,0.030000,119.074844,23.809771,9.920000,7.440000,7.919157,,3.460000,2.490000,34.849998,0.291800,9.990000,0.877000,,0.012000,0.009000,0.046000,4.532790,4.080000,4.330000,0.157250,0.027500,4283.625000,0.180000,0.090000,8.950000,0.005000,0.744064,0.085000,26.299999,23.995800,77.164780,6.620000,4.360000,0.108100,0.020000,1.350000,100.000000,0.110000,0.184800,0.011800,0.120000,0.097000,0.029900,0.096800,8.150000,,0.056000,0.120000
2023-12-15,3.885000,2.818767,5.455623,10.093720,10.500649,33425.953125,0.059500,32.321167,0.095500,27.269234,9.384173,16.696220,0.141000,0.355633,25.799999,0.505000,2.270000,16.146553,3.040000,14.288066,6.405090,,9.622702,19.630686,-270.023285,0.048800,0.077000,0.398000,1.350000,0.009000,21.049732,0.160000,0.600000,0.008400,0.905845,1.780000,,0.239000,344.932190,,0.100000,0.069900,0.028300,73.400002,0.003000,0.004000,0.011000,0.021500,2.650000,176.147461,2.236979,0.000500,0.200000,0.064000,0.090000,0.150000,0.030000,0.070000,0.439000,0.001100,,6.480000,,4.900000,62.500000,0.200000,0.195000,0.028000,0.060900,2.300000,0.019000,0.145000,16.209999,40.509571,67.427528,0.560000,19.062613,37.250648,7.710000,0.111000,0.860000,47.000000,2.400000,1.120000,5.399136,7.217412,0.850000,0.056000,0.078000,0.700000,0.070000,0.036500,186.861633,0.030000,0.480000,10.970000,14.590000,0.036000,1.560000,0.099600,0.426963,0.030000,120.838921,23.809771,9.530000,7.450000,7.850465,,3.430000,2.490000,33.549999,0.291800,10.870000,0.877000,,0.015000,0.009000,0.046500,4.843337,4.240000,4.290000,0.170000,0.028800,4283.625000,0.180000,0.092000,8.950000,0.005500,0.752250,0.090000,26.250000,24.591673,77.703079,6.730000,4.360000,0.108100,0.020000,1.380000,103.500000,0.105000,0.173800,0.009400,0.120000,0.097000,0.029900,0.093600,8.530000,,0.058600,0.120000
2023-12-18,3.848000,2.761822,5.377265,9.988378,10.394777,33379.593750,0.060000,31.729927,0.114000,26.545095,9.384173,16.311909,0.139000,0.358988,25.450001,0.561000,2.170000,16.023800,2.970000,13.900370,6.308628,,9.645396,19.061535,-268.325043,0.052200,0.081000,0.426000,1.350000,0.009000,20.476814,0.160000,0.600000,0.008400,0.924331,1.770000,,0.247000,341.932800,,0.100000,0.071000,0.028460,88.050003,0.003000,0.004000,0.011000,0.021500,2.650000,178.144608,2.236979,0.000500,0.200000,0.071000,0.095000,0.150000,0.030000,0.070000,0.442000,0.005000,380.000000,6.340000,,4.740000,63.150002,0.190000,0.190000,0.027000,0.060900,2.300000,0.019000,0.145000,15.910000,40.363148,66.896523,0.580000,18.473448,36.705280,7.720000,0.111000,0.870000,47.000000,2.400000,1.210000,5.379176,7.197474,0.860000,0.052000,0.079000,0.700000,0.070000,0.036500,196.483917,0.030000,0.480000,10.470000,14.060000,0.036000,1.680000,0.099600,0.425192,0.030000,121.720955,23.809771,9.850000,7.450000,7.762147,,3.430000,2.490000,34.500000,0.291800,11.200000,0.864000,,0.013000,0.009000,0.047500,4.896091,4.340000,4.280000,0.155800,0.022100,4283.625000,0.180000,0.091000,9.350000,0.005000,0.736698,0.085000,26.600000,23.287203,78.213043,6.800000,4.360000,0.108100,0.020000,1.380000,103.500000,0.100000,0.173800,0.007000,0.120000,0.097000,0.030000,0.093000,8.440000,,0.060000,0.120000
2023-12-19,3.896000,2.752331,5.318498,9.873459,10.385153,33657.757812,0.073500,31.927008,0.114000,26.555016,9.540950,16.283442,0.149000,0.352278,25.350000,0.528000,2.150000,15.976588,2.940000,13.928737,6.289335,,9.690787,19.191341,-268.325043,0.052000,0.081000,0.386000,1.350000,0.009000,21.039852,0.160000,0.400000,0.008400,0.924331,1.810000,,0.247000,348.931427,,0.100000,0.073100,0.032300,85.050003,0.003000,0.004000,0.011000,0.021500,2.650000,180.740891,2.236979,0.000500,0.200000,0.071000,0.095000,0.150000,0.034000,0.070000,0.422000,0.000400,377.000000,6.560000,,4.920000,63.849998,0.200000,0.190000,0.026000,0.060900,2.300000,0.019000,0.147500,16.799999,41.173336,66.562180,0.570000,18.468578,37.567162,8.130000,0.105000,0.920000,47.000000,2.160000,1.210000,5.588754,7.466632,0.900000,0.057000,0.077000,0.727300,0.070000,0.036500,207.153183,0.030000,0.480000,10.560000,14.170000,0.036000,1.660000,0.099600,0.416333,0.030000,123.583031,23.809771,9.820000,7.450000,8.056540,,3.330000,2.460000,33.549999,0.291800,10.500000,0.856000,,0.012000,0.009000,0.050500,4.869216,4.240000,4.310000,0.151700,0.023000,4283.625000,0.180000,0.091000,9.550000,0.005000,0.716234,0.088000,26.150000,23.110052,80.233994,6.820000,4.360000,0.004200,0.020000,1.440000,103.500000,0.099000,0.173800,0.008500,0.120000,0.097000,0.030000,0.090000,8.790000,,0.059900,0.120000
2023-12-20,3.901500,2.761822,5.347881,9.921341,10.433277,34306.804688,0.073500,32.961678,0.117000,26.187986,9.593208,16.297674,0.149000,0.358988,25.400000,0.569000,2.130000,16.023800,2.910000,13.739616,6.250751,,9.789133,18.861834,-270.023285,0.048800,0.071000,0.380000,1.350000,0.008000,21.711548,0.160000,0.400000,0.008400,0.924331,1.830000,,0.258000,371.926910,,0.120000,0.073100,0.046000,79.349998,0.003000,0.004000,0.011000,0.021500,2.650000,181.739441,2.236979,0.000500,0.200000,0.071000,0.100000,0.160000,0.032000,0.070000,0.450000,0.010000,375.000000,6.430000,,4.870000,60.650002,0.210000,0.180000,0.025000,0.060900,2.220000,0.018500,0.147500,16.230000,40.353397,67.457031,0.600000,18.892191,37.080227,7.750000,0.120000,0.900000,48.500000,2.400000,1.230000,5.439055,7.267256,0.900000,0.061000,0.085000,0.690000,0.080000,0.036500,196.035217,0.030000,0.510300,10.280000,13.790000,0.036000,1.570000,0.099600,0.428735,0.030000,121.475945,23.809771,9.850000,7.400000,7.870091,,3.290000,2.460000,31.049999,0.291800,10.800000,0.850000,,0.012000,0.008000,0.050500,5.038424,4.380000,4.270000,0.158800,0.023000,4283.625000,0.180000,0.090000,9.150000,0.005000,0.713778,0.085000,25.549999,22.175987,78.666328,6.910000,4.360000,0.004200,0.020000,1.400000,107.500000,0.099000,0.173800,0.007750,0.120000,0.092000,0.026200,0.081000,9.720000,,0.060600,0.115000
2023-12-21,3.908500,2.761822,5.445828,9.997953,10.442903,34306.804688,0.087500,32.271896,0.117000,26.187986,9.526018,16.333260,0.144000,0.358988,25.549999,0.560000,2.210000,16.099340,2.920000,13.720705,6.298982,,9.668092,19.051550,-271.721558,0.052200,0.074500,0.400000,1.350000,0.010000,21.711548,0.160000,0.400000,0.008400,0.942818,1.800000,,0.258000,369.927277,,0.120000,0.092400,0.037000,86.699997,0.003000,0.004000,0.011000,0.017500,2.650000,181.340027,2.236979,0.000500,0.200000,0.080000,0.105000,0.160000,0.032000,0.070000,0.457000,0.000500,371.000000,6.700000,,5.010000,61.500000,0.210000,0.175000,0.026000,0.060900,2.200000,0.018500,0.140000,16.459999,41.222157,67.358696,0.600000,18.931145,37.007187,8.030000,0.110000,0.900000,48.500000,2.400000,1.220000,5.568795,7.376913,0.870000,0.053000,0.084000,0.690000,0.070000,0.036500,217.274017,0.030000,0.510300,10.430000,13.790000,0.046800,1.538000,0.099600,0.432278,0.030000,121.426941,26.679865,11.050000,8.350000,8.066354,,3.330000,2.490000,31.650000,0.291800,10.860000,0.835000,,0.012000,0.008000,0.051000,4.877179,4.300000,4.260000,0.175000,0.023000,4283.625000,0.180000,0.091000,9.450000,0.005000,0.737516,0.089000,25.400000,22.256510,81.206703,6.970000,4.750000,0.004200,0.020000,1.420000,110.000000,0.099000,0.173800,0.007600,0.120000,0.088900,0.023100,0.091100,12.150000,,0.060200,0.120000
2023-12-22,3.895500,2.790294,5.514390,10.151179,10.394777,34492.246094,0.073500,31.680658,0.117000,26.574856,9.279656,16.205154,0.149000,0.362343,25.350000,0.558000,2.170000,16.250418,2.930000,13.597776,6.337567,,9.652962,19.221296,-275.118103,0.052200,0.077000,0.400000,1.350000,0.010000,21.711548,0.160000,0.400000,0.008400,0.952061,1.760000,,0.258000,371.926910,,0.130000,0.092400,0.045120,87.849998,0.003500,0.004000,0.011000,0.015500,2.650000,180.740891,2.236979,0.000500,0.200000,0.080000,0.120000,0.140000,0.031000,0.070000,0.460000,0.002000,388.000000,6.640000,,5.040000,62.900002,0.220000,0.185000,0.026000,0.060900,2.220000,0.018500,0.144200,16.600000,41.368572,67.250519,0.600000,19.086958,37.732719,8.320000,0.110000,0.930000,48.500000,2.400000,1.230000,5.608714,7.406819,0.870000,0.053000,0.087000,0.690000,0.070000,0.036500,225.949036,0.030000,0.488100,10.470000,13.900000,0.046800,1.670000,0.099600,0.430506,0.040000,121.328941,26.679865,11.750000,8.690000,8.085979,,3.410000,2.490000,33.400002,0.291800,10.940000,0.838000,,0.012000,0.008000,0.057500,5.016527,4.440000,4.260000,0.183600,0.024800,4283.625000,0.180000,0.087000,9.650000,0.005000,0.743246,0.090000,25.700001,21.483492,82.727142,6.930000,4.750000,0.004200,0.020000,1.430000,110.000000,0.110000,0.189600,0.007600,0.120000,0.081500,0.029500,0.090000,12.340000,,0.059200,0.120000
2023-12-25,,2.809276,5.504596,10.170333,10.298530,,,31.286495,,26.316942,9.436432,16.141106,,,25.250000,,2.140000,16.259861,2.930000,13.881457,6.327920,,9.668092,19.301178,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,20.436693,,,,,,,,,,,,,,,,,,
2023-12-26,3.895500,2.847239,5.445828,10.064991,10.269655,34770.410156,,31.483578,,26.049110,9.205002,15.728325,,,25.400000,,2.140000,16.250418,2.910000,13.692336,6.260396,,9.652962,18.901773,,,,,1.350000,,22.225197,,,0.008400,0.952061,,,0.207000,,,,0.081200,0.043500,88.349998,,0.004000,0.011000,,2.650000,,2.236979,,0.200000,0.080000,,0.160000,,0.070000,0.417000,0.000100,,,,5.125000,62.500000,,,,0.060900,,,0.142250,16.580000,41.807838,67.653694,,,,8.620000,0.110000,,,,,5.668593,,,0.054000,,0.690000,,,232.579926,0.030000,0.488100,10.330000,,0.046800,1.550000,0.099600,,,,26.679865,,8.690000,8.233175,,,2.490000,34.900002,0.291800,11.200000,,,,,,,,4.300000,0.192900,0.024800,4249.530762,,0.100000,10.550000,,,,25.549999,20.807098,82.443832,,4.750000,0.004200,,1.470000,,,0.189600,0.007600,,0.074600,0.032600,0.085000,,,0.051000,
2023-12-27,3.943500,2.989601,5.563364,10.294827,10.510275,34564.386719,0.070500,31.385036,0.111000,26.386381,9.294588,15.948947,0.150000,0.365698,25.400000,0.542000,2.190000,16.543135,2.920000,13.815265,6.318274,,9.615137,18.712057,-281.911133,0.057400,0.079000,0.400000,1.350000,0.011000,22.225197,0.160000,0.400000,0.008400,0.979791,1.750000,,0.207000,364.928284,,0.130000,0.103500,0.041000,87.699997,0.004500,0.004000,0.011000,0.021500,2.650000,185.134598,2.236979,0.000500,0.200000,0.080000,0.120000,0.160000,0.030000,0.070000,0.455000,0.030000,380.000000,6.690000,,5.070000,61.900002,0.220000,0.175000,0.024000,0.060900,2.280000,0.018500,0.140000,16.510000,42.169003,67.604530,0.620000,19.033396,38.000538,8.530000,0.110000,0.930000,48.500000,2.400000,1.230000,5.708513,7.516476,0.860000,0.053000,0.086000,0.735000,0.080000,0.036500,234.574188,0.030000,0.488100,10.520000,13.750000,0.046800,1.680000,0.099600,0.435821,0.040000,123.093010,26.679865,11.250000,8.690000,8.174296,,3.540000,2.590000,35.250000,0.291800,11.200000,0.864000,,0.012000,0.008000,0.067500,5.046387,4.460000,4.440000,0.182400,0.029000,4249.530762,0.180000,0.091000,10.800000,0.005000,0.742427,0.085000,26.000000,21.322443,83.293777,7.070000,4.670000,0.004200,0.020000,1.490000,110.000000,0.105000,0.189600,0.009000,0.120000,0.078200,0.026400,0.096000,12.940000,,0.061000,0.120000
2023-12-28,3.913000,3.084509,5.680900,10.400170,10.606523,35134.914062,0.052500,31.631386,0.113000,27.675940,9.496157,16.461363,0.148000,0.385828,25.500000,0.596000,2.200000,16.788639,2.980000,14.543380,6.434029,,9.751307,20.129940,-280.212860,0.048800,0.081000,0.412000,1.350000,0.011000,21.612768,0.160000,0.400000,0.008400,0.979791,1.720000,,0.207000,368.927490,,0.130000,0.093050,0.043000,98.900002,0.004500,0.004000,0.011000,0.021500,2.650000,183.936310,2.236979,0.000500,0.200000,0.080000,0.105000,0.160000,0.030000,0.070000,0.506000,0.015000,381.000000,6.530000,,4.955000,62.599998,0.220000,0.180000,0.026000,0.060900,2.340000,0.018500,0.150000,16.030001,41.993298,67.919197,0.650000,19.091825,38.005409,8.350000,0.126000,0.950000,48.500000,2.400000,1.190000,5.588754,7.366944,0.870000,0.061000,0.088000,0.735000,0.080000,0.036500,269.473633,0.030000,0.488100,10.470000,13.950000,0.030800,1.680000,0.099600,0.453538,0.040000,122.210976,26.679865,11.100000,8.690000,8.066354,,3.440000,2.590000,37.500000,0.291800,11.150000,0.850000,,0.012000,0.008000,0.067500,5.082219,4.460000,4.340000,0.176550,0.029000,4240.750488,0.180000,0.087000,11.200000,0.005000,0.753887,0.090000,27.250000,21.982733,82.472153,7.290000,4.670000,0.004200,0.020000,1.460000,110.000000,0.110000,0.189600,0.009000,0.120000,0.085100,0.026400,0.098500,12.610000,,0.061000,0.120000
2023-12-29,3.880500,3.112981,5.680900,10.428901,10.731645,,0.063000,31.532846,0.114000,28.062809,9.645468,16.504065,0.149000,0.389183,25.250000,0.556000,2.210000,16.864178,2.990000,14.685220,6.530491,,9.978258,20.249762,-275.118103,0.052000,0.079000,0.432000,1.350000,0.011000,21.543623,0.160000,0.400000,0.008400,0.970548,1.750000,,0.207000,360.929047,,0.130000,0.093050,0.055000,103.800003,0.003500,0.004000,0.011000,0.021500,2.650000,180.541183,2.236979,0.000500,0.200000,0.080000,0.120000,0.160000,0.035000,0.070000,0.487000,0.015000,399.000000,6.450000,,4.890000,63.750000,0.210000,0.185000,0.030000,0.060900,2.300000,0.018500,0.145800,15.790000,41.554035,,0.630000,19.062613,38.258610,8.270000,0.110000,0.925000,48.500000,2.400000,1.170000,5.508915,7.267256,0.900000,0.057000,0.094000,0.735000,0.080000,0.036500,272.863861,0.030000,0.488100,10.080000,13.410000,0.030800,1.615000,0.099600,0.442908,0.050000,120.250893,26.679865,11.800000,8.690000,8.046726,,3.430000,2.510000,38.900002,0.291800,12.360000,0.850000,,0.012000,0.008000,0.057500,4.952825,4.360000,,0.183500,0.029000,4240.750488,0.180000,0.095000,10.550000,0.005000,0.754706,0.099000,27.049999,22.771856,81.282242,7.340000,4.670000,0.004200,0.020000,1.400000,110.000000,0.105000,0.189600,0.008500,0.110000,0.078200,0.026400,0.104100,12.400000,,0.058750,0.120000
2024-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,100.849998,,,,,,,,,,,,,,,,,,,,,66.000000,,,,,,,,,,,,,,,,,,,,,,,,,,,,270.720032,,,,,,,,,,,,,,,,,,38.049999,,,,,,,,,,,,,,,,12.600000,,,,29.200001,,,,,,,,,,,,,,,,,,,
2024-01-02,3.869000,3.141454,5.778846,10.486360,10.741270,34802.105469,0.067000,30.892336,0.104000,27.705700,9.563347,16.411545,0.149000,0.392538,25.350000,0.592000,2.220000,17.071911,3.000000,14.666308,6.607660,,9.872347,19.640671,-275.118103,0.052200,0.081000,0.420000,1.350000,0.010000,20.654615,0.160000,0.400000,0.008400,0.970548,1.830000,,0.273000,349.931244,,0.100000,0.067000,1.015000,98.050003,0.003500,0.004000,0.011000,0.032500,2.650000,181.539734,2.236979,0.000500,0.200000,0.080000,0.105000,0.160000,0.046000,0.070000,0.500000,0.013000,400.000000,6.430000,,4.820000,63.250000,0.230000,0.180000,0.028000,0.060900,2.300000,0.018500,0.150000,15.750000,41.085495,67.801193,0.650000,18.415018,37.684021,8.990000,0.110000,0.960000,49.000000,2.400000,1.190000,5.449035,7.237350,0.900000,0.057000,0.092000,0.735000,0.075000,0.036500,268.925232,0.030000,0.488100,9.970000,13.340000,0.037400,1.570000,0.099600,0.442908,0.050000,117.751793,26.679865,12.250000,9.190000,7.889717,,3.410000,2.510000,37.950001,0.291800,11.750000,0.875000,,0.011000,0.009000,0.067500,4.928937,4.320000,4.260000,0.925250,0.029000,4240.750488,0.180000,0.095000,13.650000,0.006000,0.756343,0.099000,30.850000,23.383831,79.950684,7.370000,4.828000,0.004200,0.020000,1.380000,110.000000,0.105000,0.189600,0.008500,0.120000,0.090000,0.026400,0.095700,12.780000,,0.058750,0.120000
2024-01-03,3.847500,3.094000,5.788641,10.486360,10.673897,34707.015625,0.066500,30.596714,0.111000,27.695780,9.518554,16.112637,0.149000,0.395893,25.850000,0.546000,2.190000,17.062468,2.990000,14.496099,6.607660,,9.789133,19.520849,-276.816315,0.052200,0.079000,0.434000,1.350000,0.010000,19.864389,0.160000,0.400000,0.008400,0.961305,1.750000,,0.273000,348.931427,,0.100000,0.065000,1.059000,99.800003,0.003500,0.004000,0.011000,0.021500,2.650000,175.748062,1.936357,0.000500,0.200000,0.080000,0.100000,0.160000,0.044000,0.070000,0.501000,0.012500,404.000000,6.490000,,4.860000,61.849998,0.220000,0.180000,0.027000,0.060900,2.280000,0.018500,0.150000,16.120001,40.382675,66.837524,0.660000,18.429625,36.807537,9.940000,0.110000,0.935000,49.000000,2.400000,1.220000,5.359216,7.157599,0.900000,0.058000,0.090000,0.687600,0.070000,0.036500,264.787140,0.030000,0.488100,9.930000,13.280000,0.037400,1.680000,0.099600,0.439365,0.050000,114.860672,26.679865,11.850000,9.190000,7.889717,,3.180000,2.510000,37.650002,0.291800,11.350000,0.865000,,0.013000,0.009000,0.057500,4.914006,4.340000,4.270000,0.832500,0.029000,4240.750488,0.180000,0.090000,14.750000,0.006000,0.750613,0.095000,36.849998,22.143776,79.223511,7.240000,4.828000,0.100000,0.020000,1.350000,105.000000,0.100000,0.189600,0.007900,0.140000,0.110000,0.026400,0.088000,12.150000,,0.056180,0.120000
2024-01-04,3.831000,3.103490,5.808230,10.467207,10.462151,34944.738281,0.067000,32.025547,0.118000,27.298992,9.316985,16.091286,0.150000,0.409313,26.600000,0.550000,2.170000,17.119122,2.970000,14.297523,6.607660,,9.743743,19.121445,-273.419830,0.052200,0.079000,0.440000,1.350000,0.009000,19.854511,0.160000,0.400000,0.008400,0.979791,1.730000,,0.273000,344.932190,,0.100000,0.065000,1.059000,103.400002,0.003000,0.004000,0.011000,0.021500,2.650000,173.950623,1.936357,0.000500,0.200000,0.080000,0.105000,0.170000,0.054000,0.070000,0.488000,0.013000,396.000000,6.380000,,4.773000,62.700001,0.230000,0.165000,0.027000,0.060900,2.120000,0.019000,0.142600,16.240000,40.558384,66.375351,0.640000,17.962189,36.476425,9.800000,0.115000,0.915000,49.000000,2.400000,1.200000,5.309317,7.087818,0.900000,0.060000,0.092000,0.687600,0.075000,0.036500,277.251221,0.030000,0.488100,10.050000,13.260000,0.037400,1.790000,0.099600,0.446451,0.050000,113.929634,26.679865,11.850000,8.880000,7.968223,,3.040000,2.300000,41.400002,0.291800,11.150000,0.867000,,0.012000,0.010000,0.054500,4.856277,4.360000,4.280000,0.861000,0.029000,4240.750488,0.180000,0.086000,17.700001,0.006000,0.759617,0.095000,35.599998,21.918312,79.147980,7.260000,4.828000,0.100000,0.020000,1.340000,102.500000,0.100000,0.189600,0.007300,0.130000,0.095200,0.027800,0.093220,14.740000,,0.059900,0.115000
2024-01-05,3.794500,3.084509,5.778846,10.457630,10.231155,35182.457031,0.070500,31.680658,0.111000,27.031158,9.182605,19.308119,0.149000,0.419378,27.700001,0.536000,2.120000,16.968044,2.920000,14.004387,6.559430,,9.494097,18.791937,-270.023285,0.052200,0.079000,0.428000,1.350000,0.009000,20.358280,0.160000,0.400000,0.008400,0.979791,1.710000,,0.273000,340.932983,,0.100000,0.072420,0.900000,103.000000,0.003500,0.004000,0.011000,0.021500,2.650000,172.752350,1.936357,0.000500,0.260000,0.080000,0.100000,0.170000,0.057000,0.070000,0.475000,0.012500,400.000000,6.420000,,4.840000,60.950001,0.220000,0.172500,0.027000,0.060900,2.020000,0.018500,0.140000,16.389999,40.421722,66.424515,0.610000,17.986534,36.841633,9.450000,0.108000,0.920000,49.000000,2.450000,1.180000,5.339256,7.127693,0.900000,0.070000,0.093000,0.687600,0.085000,0.036500,282.486145,0.030000,0.497500,9.980000,13.420000,0.037400,1.790000,0.099600,0.462396,0.040000,113.537621,26.679865,11.560000,8.520000,8.046726,,3.110000,2.330000,45.500000,0.291800,11.000000,0.853000,,0.012000,0.009000,0.057500,4.800537,4.280000,4.250000,0.914000,0.029000,4210.766113,0.180000,0.086000,19.450001,0.005000,0.783355,0.095000,34.450001,22.417557,78.930763,6.880000,4.828000,0.100000,0.020000,1.360000,102.500000,0.105000,0.189600,0.011800,0.130000,0.095200,0.027800,0.089000,13.300000,,0.054000,0.120000
2024-01-08,3.799500,3.075018,5.720078,10.448053,9.980910,35277.542969,0.078500,31.729927,0.096500,26.207827,8.951172,19.870356,0.148000,0.422733,26.900000,0.545000,2.100000,16.996372,2.850000,13.881457,6.424382,,9.047761,18.352592,-271.721558,0.048800,0.063500,0.406000,1.350000,0.010000,20.358280,0.160000,0.400000,0.008400,0.961305,1.690000,,0.273000,341.932800,,0.100000,0.075100,0.820000,99.300003,0.003500,0.004000,0.011000,0.022000,2.650000,172.352921,1.936357,0.000500,0.260000,0.080000,0.095000,0.170000,0.096000,0.070000,0.471000,0.000500,400.000000,6.470000,,4.860000,60.049999,0.230000,0.170000,0.030000,0.060900,2.100000,0.019000,0.140500,16.660000,41.192867,66.424515,0.620000,18.268944,37.075356,9.700000,0.108000,0.920000,49.000000,2.450000,1.170000,5.329277,7.117724,0.910000,0.059000,0.091000,0.700200,0.080000,0.036500,267.080536,0.030000,0.497500,9.830000,12.980000,0.026300,1.890000,0.099600,0.446451,0.040000,112.655586,26.679865,11.400000,8.520000,8.017287,,3.150000,2.330000,49.950001,0.291800,11.000000,0.870000,,0.010000,0.009000,0.056500,4.822435,4.300000,4.240000,0.915000,0.029000,4210.766113,0.180000,0.119000,18.799999,0.005000,0.758798,0.095000,32.799999,22.385345,80.734520,6.770000,4.828000,0.100000,0.020000,1.400000,105.000000,0.100000,0.189600,0.011800,0.140000,0.095200,0.045000,0.089800,13.000000,,0.054000,0.160000
2024-01-09,3.748500,3.150944,5.739668,10.562972,10.096409,35325.085938,0.077000,31.040146,0.096500,26.237585,9.085553,18.382925,0.149000,0.426088,26.400000,0.541000,2.170000,17.374067,2.870000,14.562291,6.472614,,9.062890,18.472416,-278.514557,0.052200,0.077000,0.412000,1.350000,0.009000,20.358280,0.160000,0.400000,0.008400,0.942818,1.630000,,0.273000,341.932800,,0.110000,0.075940,0.810000,97.000000,0.003500,0.004000,0.011000,0.021500,2.650000,171.753769,1.936357,0.000500,0.199900,0.080000,0.095000,0.170000,0.096000,0.070000,0.454000,0.025000,402.000000,6.300000,,4.740000,60.900002,0.230000,0.185000,0.029000,0.060900,2.100000,0.019000,0.140500,15.950000,40.704803,66.424515,0.610000,18.156954,37.201962,9.380000,0.120000,0.925000,49.000000,2.450000,1.150000,5.249437,7.028005,0.850000,0.060000,0.090000,0.650000,0.080000,0.036500,269.623199,0.030000,0.498400,9.520000,12.730000,0.023000,1.890000,0.099600,0.451766,0.040000,112.214569,26.679865,11.400000,8.520000,7.722895,,3.190000,2.410000,47.450001,0.291800,10.580000,0.861000,,0.010000,0.010000,0.050500,4.809495,4.320000,4.290000,0.896250,0.028000,4210.766113,0.180000,0.133000,17.900000,0.005000,0.759617,0.095000,33.200001,21.435177,79.591820,6.770000,4.828000,0.100000,0.020000,1.370000,105.000000,0.099000,0.189600,0.011200,0.140000,0.095200,0.027800,0.087200,13.020000,,0.054000,0.170000
2024-01-10,3.781000,3.103490,5.651516,10.342711,10.009786,35277.542969,0.075000,30.251825,0.096500,26.416138,8.958639,19.500277,0.155000,0.416023,25.799999,0.536000,2.150000,17.128565,2.850000,14.609571,6.405090,,8.987241,19.031580,-278.514557,0.055400,0.060000,0.386000,1.350000,0.009000,20.358280,0.160000,0.400000,0.008400,0.933575,1.550000,,0.273000,334.934143,,0.100000,0.075940,0.739000,99.000000,0.003500,0.004000,0.011000,0.019000,2.650000,170.755203,1.936357,0.000500,0.199900,0.080000,0.095000,0.170000,0.130000,0.070000,0.437000,0.001000,400.000000,6.340000,,4.750000,63.900002,0.210000,0.170000,0.026000,0.060900,2.060000,0.019000,0.137500,15.550000,40.314346,66.572014,0.600000,17.986534,36.661453,9.390000,0.115000,0.925000,49.000000,2.450000,1.110000,5.329277,7.117724,0.850000,0.060000,0.089000,0.660000,0.080000,0.036500,268.675934,0.030000,0.498400,9.270000,12.390000,0.023000,1.730000,0.099600,0.457081,0.040000,110.205482,23.920515,11.000000,8.110000,7.801399,,3.070000,2.300000,45.099998,0.291800,11.180000,0.853000,,0.009000,0.010000,0.053500,4.751766,4.180000,4.220000,0.833250,0.028000,4210.766113,0.180000,0.116000,17.000000,0.005000,0.742427,0.099000,34.349998,21.692852,78.675781,6.570000,4.828000,0.100000,0.020000,1.450000,112.500000,0.099000,0.189600,0.011200,0.140000,0.095200,0.027800,0.096700,12.440000,,0.054000,0.155000
2024-01-11,3.776500,3.094000,5.710284,10.400170,10.125283,34374.210938,0.076500,30.645985,0.107000,27.249393,9.033294,20.788431,0.148000,0.412668,26.299999,0.578000,2.200000,17.119122,2.910000,14.912166,6.472614,,9.130976,19.910269,-280.212860,0.052000,0.070500,0.398000,1.350000,0.009000,20.358280,0.160000,0.600000,0.008400,0.952061,1.520000,,0.273000,328.935333,,0.100000,0.075940,0.760000,100.750000,0.003500,0.004000,0.011000,0.021500,2.650000,170.755203,1.936357,0.000500,0.199900,0.080000,0.090000,0.160000,0.098000,0.070000,0.420000,0.000001,400.000000,6.460000,,4.832000,67.050003,0.210000,0.180000,0.027000,0.060900,2.040000,0.019000,0.121500,15.560000,40.196785,65.441368,0.590000,18.259207,36.984123,9.520000,0.115000,0.925000,49.000000,2.450000,1.050000,5.399136,7.227381,0.900000,0.060000,0.081000,0.660000,0.080000,0.036500,265.186005,0.030000,0.498400,8.860000,11.870000,0.023000,1.820000,0.099600,0.451766,0.040000,108.637421,23.920515,11.550000,8.650000,7.703269,,3.000000,2.300000,42.849998,0.291800,11.070000,0.852000,,0.009000,0.010000,0.050500,4.805514,4.220000,4.200000,0.797500,0.023000,4210.766113,0.180000,0.112000,16.150000,0.005000,0.739153,0.099000,33.450001,21.515699,78.420815,6.610000,4.828000,0.100000,0.020000,1.420000,112.500000,0.100000,0.198700,0.007500,0.130000,0.102500,0.029600,0.090000,11.970000,,0.054000,0.155000
2024-01-12,3.740000,3.112981,5.720078,10.438477,10.202282,34611.929688,0.075500,30.547445,0.089000,27.219635,8.951172,19.841887,0.162000,0.412668,27.049999,0.567000,2.140000,17.100237,2.900000,14.751412,6.462967,,8.926722,19.760492,-280.212860,0.052000,0.060000,0.380000,1.350000,0.010000,20.358280,0.160000,0.600000,0.008400,0.942818,1.510000,,0.273000,336.933777,,0.090000,0.066000,0.720000,101.800003,0.003500,0.004000,0.011000,0.019000,2.650000,172.352921,1.936357,0.000500,0.200000,0.070000,0.090000,0.160000,0.100000,0.070000,0.445000,,395.000000,6.500000,,4.880000,70.400002,0.210000,0.180000,0.026000,0.060900,2.020000,0.019000,0.117500,15.540000,40.108616,65.441368,0.590000,18.020617,36.720123,9.830000,0.110000,0.950000,49.000000,2.400000,1.050000,5.588754,7.456663,0.900000,0.054000,0.083000,0.658200,0.075000,0.036500,261.745911,0.030000,0.498400,8.910000,12.000000,0.023000,1.839000,0.099600,0.462396,0.040000,108.833435,23.920515,11.480000,8.690000,7.762147,,3.010000,2.300000,44.650002,0.291800,11.200000,0.840000,,0.009000,0.009000,0.053500,4.865234,4.320000,4.200000,0.850000,0.023000,4210.766113,0.180000,0.122000,15.350000,0.005000,0.759617,0.099000,32.650002,21.950521,78.515236,6.820000,4.828000,0.100000,0.020000,1.450000,112.500000,0.096000,0.198700,0.007500,0.130000,0.102500,0.056000,0.087950,11.830000,,0.059000,0.160000
2024-01-15,,3.112981,5.690694,10.371441,10.086783,34659.472656,0.075500,30.892336,0.089000,27.080757,8.921311,19.841887,0.162000,0.412668,26.650000,0.567000,2.130000,17.138008,2.880000,14.524467,6.434029,,8.926722,19.570776,-280.212860,0.052000,0.060000,0.380000,,0.009000,,0.160000,0.400000,,,1.550000,,,329.935150,,0.090000,,,99.150002,0.003500,,,0.019000,,164.763794,,0.000500,,,0.090000,,0.091000,,,,400.000000,6.520000,,,69.300003,0.200000,0.180000,0.025000,,2.020000,0.019000,,,,66.032890,0.560000,18.020617,36.822788,,,0.930000,49.000000,2.400000,1.010000,,7.396851,0.860000,,0.082000,,0.080000,0.036500,256.211853,,,,12.800000,,,,0.469482,0.040000,106.971359,,11.450000,,,,3.250000,,43.400002,,,0.859000,,0.009000,0.008000,0.053500,4.865234,4.320000,4.200000,,,4210.766113,0.180000,,15.350000,0.005000,0.759617,0.099000,33.400002,22.546391,,6.740000,,,0.030000,,112.500000,0.089000,,,0.130000,,,,11.930000,,,0.145000
2024-01-16,3.766500,3.112981,5.651516,10.227793,9.980910,34469.296875,0.062500,30.301094,0.089000,26.902205,8.831725,20.496641,0.134000,0.416023,26.150000,0.550000,2.090000,17.156893,2.850000,14.723044,6.405090,,8.745160,19.770475,-280.212860,0.051800,0.070500,0.370000,1.350000,0.011000,20.032312,0.160000,0.400000,0.008400,0.915088,1.550000,,0.273000,329.935150,,0.080000,0.060000,0.780000,99.650002,0.003500,0.003000,0.011000,0.031500,2.650000,168.558365,1.936357,0.000500,0.220000,0.070000,0.090000,0.150000,0.047000,0.070000,0.407000,0.000001,390.000000,6.360000,,4.730000,67.949997,0.200000,0.175000,0.026000,0.060900,2.160000,0.019000,0.130000,15.530000,38.110043,63.006298,0.550000,18.278683,35.282799,10.060000,0.111000,0.930000,49.000000,2.400000,1.080000,5.379176,7.257288,0.880000,0.057000,0.076000,0.658200,0.080000,0.036500,266.183136,0.030000,0.498400,8.660000,11.700000,0.023000,1.839000,0.099600,0.457081,0.040000,108.098404,23.920515,11.280000,8.690000,7.516820,,3.160000,2.200000,42.049999,0.291800,11.390000,0.865000,,0.009000,0.009000,0.046500,4.971736,4.340000,4.120000,0.825500,0.023000,4210.766113,0.180000,0.112000,16.900000,0.006000,0.732605,0.099000,32.599998,22.465870,75.247704,6.650000,4.828000,0.100000,0.030000,1.410000,112.500000,0.085000,0.198700,0.009900,0.130000,0.099900,0.032000,0.085000,11.140000,,0.060000,0.150000
2024-01-17,3.732500,3.018073,5.524185,9.988378,9.624794,33613.507812,0.035500,29.709854,0.103000,25.820959,8.592828,19.002094,0.114000,0.402603,25.799999,0.548000,2.020000,16.722540,2.800000,14.221874,6.260396,,8.548470,19.101475,-271.721558,0.048600,0.078000,0.366000,1.350000,0.010000,20.032312,0.160000,0.400000,0.008400,0.887358,1.510000,,0.273000,321.936707,,0.080000,0.060000,0.602000,99.099998,0.003500,0.003000,0.011000,0.025500,2.650000,163.765228,1.936357,0.000500,0.600000,0.068500,0.085000,0.140000,0.043000,0.070000,0.400000,0.000001,385.000000,6.090000,,4.490000,66.599998,0.200000,0.175000,0.024000,0.060900,2.100000,0.019000,0.131100,15.210000,37.463444,61.635944,0.540000,18.205645,33.830814,9.370000,0.111000,0.930000,49.000000,2.400000,1.050000,5.209517,7.037974,0.840000,0.056000,0.078000,0.658200,0.075000,0.036500,258.455383,0.030000,0.498400,8.280000,11.280000,0.023000,1.839000,0.099600,0.432278,0.040000,103.786224,23.920515,11.150000,8.000000,7.320559,,3.210000,2.330000,40.650002,0.291800,11.450000,0.850000,,0.010000,0.008000,0.046500,4.965764,4.240000,4.140000,0.805250,0.023000,4210.766113,0.180000,0.103000,16.350000,0.005000,0.740790,0.099000,32.250000,22.304823,74.114464,6.550000,4.828000,0.100000,0.030000,1.320000,110.000000,0.085000,0.198700,0.010900,0.130000,0.099900,0.032000,0.085000,11.140000,,0.060000,0.135000
2024-01-18,3.745000,2.980110,5.338087,9.796845,9.499671,33185.613281,0.035500,29.709854,0.099500,25.434090,8.413655,18.318872,0.121000,0.405958,26.000000,0.558000,1.970000,16.580904,2.780000,14.325891,6.038534,,8.540904,19.421000,-271.721558,0.051800,0.067000,0.358000,1.350000,0.010000,20.170603,0.160000,0.400000,0.008400,0.887358,1.520000,,0.273000,310.938904,,0.080000,0.082000,0.627000,95.150002,0.003500,0.003000,0.011000,0.021500,2.650000,162.566940,1.936357,0.000500,0.600000,0.068500,0.085000,0.140000,0.048000,0.070000,0.378000,,380.000000,6.040000,,4.460000,67.900002,0.190000,0.175000,0.023000,0.060900,2.120000,0.019000,0.132000,15.070000,37.434052,61.458496,0.515000,17.981668,34.608139,9.240000,0.110000,0.920000,49.000000,2.400000,1.030000,5.149638,6.938286,0.840000,0.059000,0.077000,0.658200,0.070000,0.036500,253.220459,0.030000,0.498400,8.280000,11.340000,0.024000,1.710000,0.099600,0.434050,0.040000,103.884232,23.920515,11.330000,8.000000,7.212615,,3.200000,2.390000,40.000000,0.291800,12.000000,0.865000,,0.010000,0.007000,0.043500,4.736835,4.060000,4.150000,0.773000,0.023000,4016.756836,0.180000,0.100000,16.650000,0.005000,0.697407,0.099000,32.700001,22.530287,74.426094,6.570000,4.828000,0.100000,0.030000,1.300000,105.000000,0.082000,0.198700,0.010900,0.130000,0.099900,0.032000,0.082680,10.670000,,0.059420,0.130000
2024-01-19,3.787000,2.923165,5.298908,9.739387,9.403424,33470.878906,0.035500,30.153284,0.103000,25.255535,8.301673,16.817207,0.131000,0.392538,26.100000,0.536000,1.940000,16.505363,2.730000,14.515012,5.990303,,8.283694,19.620701,-271.721558,0.048800,0.067000,0.342000,1.350000,0.010000,19.992800,0.160000,0.400000,0.008400,0.896602,1.470000,,0.273000,315.937897,,0.090000,0.062100,0.600000,94.800003,0.003500,0.003000,0.011000,0.021500,2.650000,164.763794,1.936357,0.000500,0.600000,0.060000,0.085000,0.140000,0.044000,0.070000,0.380000,0.001000,390.000000,6.110000,,4.540000,69.250000,0.190000,0.180000,0.022000,0.060900,2.120000,0.019000,0.132000,15.280000,37.982681,61.507790,0.510000,17.864807,34.300152,9.260000,0.109000,0.910000,49.000000,2.300000,1.030000,5.229477,7.028005,0.900000,0.057000,0.077000,0.658200,0.080000,0.036500,264.089142,0.030000,0.498400,8.310000,11.170000,0.024000,1.710000,0.099600,0.426963,0.040000,104.962273,23.920515,11.150000,8.000000,7.428503,,3.010000,2.390000,40.250000,0.291800,11.800000,0.865000,,0.011000,0.007000,0.043500,4.680101,4.040000,4.070000,0.781500,0.022300,4016.756836,0.180000,0.095000,16.299999,0.005000,0.698225,0.095000,31.700001,22.707438,76.579269,6.540000,4.828000,0.100000,0.030000,1.340000,105.000000,0.080000,0.198700,0.010000,0.130000,0.100000,0.032000,0.080000,10.600000,,0.059420,0.125000
2024-01-22,3.764000,2.799785,4.985479,9.270133,8.671940,33090.527344,0.032500,30.251825,0.103000,23.380713,7.779084,17.151701,0.118000,0.369053,26.750000,0.536000,1.830000,15.967147,2.520000,13.408656,5.556222,,7.754143,18.672117,-273.419830,0.048800,0.067000,0.338000,1.350000,0.010000,19.992800,0.160000,0.400000,0.008400,0.915088,1.440000,,0.273000,308.939301,,0.070000,0.060100,0.620000,,0.003500,0.003000,0.011000,0.021500,2.650000,161.768082,1.936357,0.000500,0.600000,0.060000,0.080000,0.130000,0.041000,0.070000,0.391000,0.000001,390.000000,6.020000,,4.485000,,0.180000,0.175000,0.022000,0.060900,2.000000,0.016500,0.132500,14.440000,36.718876,61.704956,0.530000,17.952452,34.608139,8.960000,0.101000,0.920000,49.000000,2.400000,1.010000,5.189557,6.978161,0.900000,0.060000,0.072000,0.658200,0.075000,0.036500,,0.030000,0.498400,9.040000,12.230000,0.024000,1.710000,0.099600,0.409247,0.040000,103.639221,23.920515,11.150000,8.000000,7.291119,,3.030000,2.260000,,0.291800,11.990000,0.859000,,0.011000,0.008000,0.043500,4.744799,4.080000,4.090000,0.756000,0.022300,4016.756836,0.180000,0.096000,,0.005000,0.705593,0.095000,,22.546391,75.946541,6.560000,4.345000,0.100000,0.030000,1.280000,105.000000,0.068000,0.198700,0.010900,0.130000,0.100000,0.032000,0.079100,10.300000,,0.059420,0.125000
2024-01-23,3.790500,2.771313,4.965890,9.385053,8.748938,33042.980469,0.032000,30.498177,0.106000,23.668385,7.771619,17.457727,0.121000,0.372408,26.700001,0.564000,1.830000,16.052130,2.470000,13.730162,5.585161,,7.799533,18.692087,-270.023285,0.051800,0.060500,0.352000,1.350000,0.008000,19.874268,0.160000,0.400000,0.007400,0.915088,1.430000,,0.273000,308.939301,,0.080000,0.060100,0.600000,94.300003,0.003000,0.003000,0.011000,0.021500,2.650000,166.561203,1.936357,0.000500,0.600000,0.060000,0.080000,0.140000,0.038000,0.070000,0.368000,0.005000,,6.240000,,4.623000,70.000000,0.200000,0.170000,0.023000,0.060900,2.000000,0.019000,0.132500,14.610000,37.394863,62.109165,0.490000,17.733339,34.373474,9.380000,0.101000,0.970000,49.000000,2.300000,0.975000,5.518895,7.446694,0.900000,0.054000,0.076000,0.658200,0.070000,0.036500,257.956818,0.030000,0.498400,9.000000,12.180000,0.024000,1.830100,0.099600,0.421648,0.040000,105.942314,23.920515,11.150000,8.000000,7.693456,,3.140000,2.370000,40.950001,0.291800,12.150000,0.851000,,0.010000,0.007000,0.039500,4.712947,4.000000,4.110000,0.800000,0.022020,4016.756836,0.180000,0.096000,15.050000,0.005000,0.714597,0.099000,30.200001,22.417557,77.400879,6.690000,4.345000,0.100000,0.030000,1.360000,105.000000,0.095000,0.198700,0.010900,0.130000,0.100000,0.032000,0.073800,10.000000,,0.056320,0.130000
2024-01-24,3.882500,2.856730,5.122604,9.605313,8.922185,33138.070312,0.032500,30.793795,0.104000,23.846941,7.786550,16.988014,0.122000,0.409313,26.549999,0.563000,1.840000,16.524250,2.580000,13.767985,5.691269,,7.678493,18.612206,-266.626801,0.048800,0.060500,0.326000,1.350000,0.009000,19.874268,0.160000,0.400000,0.007400,0.915088,1.415000,,0.257000,323.936340,,0.080000,0.060100,0.551000,102.250000,0.003000,0.003000,0.011000,0.021500,2.650000,168.957764,1.936357,0.000500,0.600000,0.053900,0.080000,0.140000,0.050000,0.070000,0.389000,0.002500,,6.710000,,4.952000,71.000000,0.190000,0.170000,0.023000,0.060900,2.100000,0.017000,0.126440,15.330000,38.913387,65.007591,0.520000,18.502663,35.771687,9.230000,0.100000,0.970000,49.000000,2.450000,0.960000,5.608714,7.586258,0.900000,0.055000,0.075000,0.658200,0.070000,0.036500,272.863861,0.030000,0.450000,9.230000,12.500000,0.031400,1.840000,0.099600,0.453538,0.040000,110.744507,23.920515,11.700000,8.000000,7.997661,,3.130000,2.380000,39.849998,0.291800,12.470000,0.858000,,0.011000,0.007000,0.040500,5.034442,4.180000,4.060000,0.800500,0.022000,4016.756836,0.180000,0.100000,15.500000,0.005000,0.712959,0.090000,29.950001,22.932901,78.619125,6.770000,4.345000,0.100000,0.030000,1.430000,105.000000,0.094000,0.198700,0.010000,0.130000,0.100000,0.027800,0.071000,9.980000,,0.056320,0.135000
2024-01-25,3.865500,2.961128,5.318498,10.007531,9.259051,33470.878906,0.032000,30.843065,0.106000,24.402441,8.197153,17.244223,0.124000,0.429443,25.950001,0.562000,1.910000,17.128565,2.700000,14.098947,5.942071,,8.510645,19.131432,-270.023285,0.039200,0.056500,0.344000,1.350000,0.009000,20.990465,0.160000,0.400000,0.007400,0.915088,1.400000,,0.257000,329.935150,,0.080000,0.054400,0.620000,100.250000,0.003000,0.003000,0.011000,0.021500,2.650000,167.360077,1.936357,0.000500,0.600000,0.053900,0.080000,0.140000,0.051000,0.070000,0.395000,0.030000,399.000000,6.800000,,5.059000,71.000000,0.200000,0.175000,0.026000,0.060900,2.200000,0.020000,0.126440,15.340000,38.639072,63.144321,0.520000,19.101564,35.419693,9.230000,0.112000,0.980000,49.000000,2.400000,0.975000,5.628674,7.586258,0.870000,0.059000,0.078000,0.647700,0.080000,0.036500,281.140045,0.030000,0.449700,9.170000,12.380000,0.020560,1.800000,0.099600,0.460624,0.030000,109.617462,23.920515,11.700000,8.000000,8.017287,,3.090000,2.380000,40.349998,0.291800,12.470000,0.846000,,0.010000,0.007000,0.039500,5.094163,4.460000,4.200000,0.766750,0.022000,4016.756836,0.180000,0.100000,15.800000,0.005000,0.726056,0.091000,30.299999,23.786444,79.157402,7.050000,4.345000,0.100000,0.030000,1.460000,110.000000,0.090000,0.198700,0.010000,0.140000,0.100000,0.027800,0.069000,10.440000,,0.056000,0.130000
2024-01-26,3.850500,2.999092,5.455623,10.179909,9.393799,33518.421875,0.036000,30.695255,0.100000,24.134609,8.338999,16.795856,0.129000,0.426088,25.799999,0.536000,1.950000,17.364624,2.690000,13.399199,6.019241,,8.351778,19.141417,-266.626801,0.049000,0.057500,0.348000,1.350000,,21.296679,,0.400000,0.007400,0.896602,1.450000,,0.257000,333.934387,,0.080000,0.054400,0.551200,,0.003000,0.003000,0.011000,0.021500,2.650000,168.558365,1.936357,0.000500,0.600000,0.053900,0.080000,0.150000,,0.070000,0.379000,0.040000,400.000000,6.900000,,5.130000,,0.190000,,,0.060900,2.060000,0.019000,0.120000,15.300000,38.786030,63.144321,0.510000,19.052874,35.610352,9.450000,0.118000,,52.500000,2.400000,0.965000,5.638654,7.576289,0.870000,0.067000,,0.660000,0.085000,0.036500,,0.030000,0.449700,9.180000,12.420000,0.023600,1.800000,0.099600,0.464167,0.030000,111.087517,23.920515,11.600000,8.000000,8.036913,,3.190000,2.380000,,0.291800,12.460000,0.853000,,,,0.040500,5.133977,4.560000,4.300000,0.741750,0.022000,4016.756836,0.180000,0.100000,,,0.721964,,,23.979698,78.571899,,4.345000,0.100000,0.030000,1.420000,110.000000,,0.164500,0.010000,0.140000,0.105000,0.027800,0.072850,,,0.055700,0.135000
2024-01-29,3.873000,2.961128,5.318498,10.064991,9.201303,34279.121094,0.036000,31.040146,0.093500,23.489832,7.935860,18.005730,0.129000,0.432798,26.000000,0.628000,1.890000,17.279642,2.660000,13.219535,5.913133,,8.117264,18.522341,-271.721558,0.049000,0.054000,0.340000,1.350000,0.009000,21.296679,0.160000,0.400000,0.007400,0.915088,1.430000,,0.257000,339.933197,,0.070000,0.060000,0.551200,94.599998,0.003000,0.003000,0.011000,0.018500,2.650000,166.760941,1.936357,0.000500,0.600000,0.053900,0.095000,0.130000,0.043000,0.070000,0.374000,0.005000,405.000000,6.590000,,4.970000,69.599998,0.190000,0.170000,0.023000,0.060900,2.140000,0.020000,0.111400,15.730000,39.413029,64.475235,0.520000,19.310938,35.942795,9.480000,0.107000,1.120000,56.000000,2.550000,0.985000,5.598734,7.446694,0.880000,0.065000,0.073000,0.628700,0.085000,0.036500,282.735413,0.030000,0.449700,9.200000,12.190000,0.022400,1.820000,0.099600,0.464167,0.040000,111.283531,23.920515,12.100000,9.000000,8.174296,,3.130000,2.380000,39.500000,0.291800,12.490000,0.865000,,0.012000,0.006000,0.040500,5.139949,4.640000,4.180000,0.745500,0.022500,4016.756836,0.180000,0.100000,15.950000,0.005000,0.708048,0.091000,30.850000,24.221266,79.006310,6.860000,4.345000,0.100000,0.030000,1.520000,110.000000,0.087000,0.164500,0.010000,0.140000,0.105000,0.027400,0.075000,10.570000,,0.047300,0.135000
2024-01-30,3.906500,2.894693,5.132399,9.854305,8.951058,34707.015625,0.036500,30.793795,0.097500,22.557379,7.652171,16.867027,0.126000,0.426088,25.850000,0.642000,1.830000,17.185219,2.560000,12.595436,5.768440,,7.784403,17.413996,-271.721558,0.046000,0.054500,0.350000,1.350000,0.009000,21.217655,0.160000,0.400000,0.007400,0.905845,1.600000,,0.257000,341.932800,,0.070000,0.057000,0.520000,95.550003,0.003000,0.003000,0.011000,0.018500,2.650000,166.361496,1.936357,0.000500,0.600000,0.063950,0.095000,0.140000,0.043000,0.070000,0.395000,0.010000,408.000000,6.740000,,5.025000,69.849998,0.190000,0.175000,0.022000,0.060900,2.100000,0.019000,0.127500,15.680000,39.158310,65.204758,0.520000,19.432667,36.089462,9.530000,0.107000,1.095000,56.000000,2.550000,0.975000,5.648634,7.586258,0.880000,0.062000,0.077000,0.691700,0.080000,0.036500,284.779541,0.030000,0.449700,8.650000,11.590000,0.026600,1.761500,0.099600,0.457081,0.040000,108.833435,23.920515,11.800000,8.770000,8.184110,,3.150000,2.380000,38.400002,0.291800,12.500000,0.860000,,0.011000,0.007000,0.050500,5.193697,4.460000,4.090000,0.765000,0.022500,4016.756836,0.180000,0.101000,16.100000,0.005000,0.727694,0.090000,30.600000,23.738129,78.184708,7.120000,4.345000,0.100000,0.030000,1.560000,112.500000,0.089000,0.161500,0.010000,0.140000,0.105000,0.027400,0.073300,10.410000,,0.047300,0.140000
2024-01-31,3.902500,2.866221,4.916917,9.672351,8.777812,34469.296875,0.107000,30.301094,0.090500,21.376934,7.204238,13.586141,0.126000,0.426088,25.600000,0.610000,1.770000,16.996372,2.450000,12.311756,5.536930,,7.443977,16.774950,-273.419830,0.046000,0.061000,0.340000,1.350000,0.009000,22.126419,0.160000,0.400000,0.007400,0.887358,1.560000,,0.250000,347.931610,,0.070000,0.057000,0.558000,94.849998,0.003000,0.003000,0.011000,0.018500,2.650000,165.962082,1.936357,0.000500,0.600000,0.063950,0.095000,0.140000,0.049000,0.070000,0.424000,0.010000,400.000000,6.620000,,5.042000,71.199997,0.190000,0.165000,0.023000,0.060900,2.120000,0.019000,0.120000,15.660000,38.883995,64.800568,0.570000,19.403448,36.123684,9.080000,0.103000,1.010000,55.500000,2.500000,1.100000,5.538855,7.446694,0.940000,0.059000,0.075000,0.691700,0.080000,0.036500,288.219604,0.030000,0.449700,8.360000,11.230000,0.026600,1.761500,0.099600,0.449994,0.040000,110.205482,23.920515,11.910000,8.770000,8.046726,,3.250000,2.400000,38.750000,0.291800,13.000000,0.865000,,0.012000,0.007000,0.050500,5.203651,4.540000,4.060000,0.738000,0.022250,4016.756836,0.180000,0.112000,15.900000,0.005000,0.723601,0.080000,29.950001,24.495045,77.533089,7.300000,4.345000,0.100000,0.030000,1.480000,115.000000,0.092000,0.161500,0.012000,0.140000,0.103000,0.027400,0.076800,10.160000,,0.052200,0.150000
2024-02-01,3.852500,2.904184,4.828764,9.519125,8.633440,36371.050781,0.040000,30.104013,0.094000,21.505892,7.010134,13.301466,0.123000,0.419378,25.600000,0.624000,1.690000,17.034142,2.390000,12.500877,5.430822,,7.330502,16.625174,-271.721558,0.046000,0.057500,0.382000,1.350000,0.009000,22.126419,0.160000,0.400000,0.007400,0.896602,1.610000,,0.250000,335.933990,,0.070000,0.057000,0.650400,94.599998,0.003500,0.003000,0.011000,0.018500,2.650000,163.765228,1.936357,0.000500,0.600000,0.063950,0.090000,0.140000,0.072000,0.070000,0.406000,0.020000,400.000000,6.670000,,5.010000,72.599998,0.200000,0.160000,0.022000,0.060900,2.180000,0.020500,0.124000,16.389999,39.364044,64.662537,0.580000,19.758896,35.771687,9.420000,0.100000,0.975000,52.000000,2.550000,1.090000,5.628674,7.526445,0.860000,0.060000,0.078000,0.670000,0.080000,0.036500,291.510162,0.030000,0.473400,8.890000,11.910000,0.026600,1.720000,0.099600,0.455309,0.030000,109.617462,23.920515,13.000000,9.720000,8.125231,,3.280000,2.400000,38.000000,0.291800,12.800000,0.868000,,0.010000,0.007000,0.050500,5.070275,4.460000,3.980000,0.758250,0.022250,4016.756836,0.180000,0.103000,15.650000,0.005000,0.766984,0.080000,29.950001,25.767303,79.129082,7.180000,4.900000,0.100000,0.030000,1.480000,115.000000,0.090000,0.161500,0.012000,0.140000,0.103000,0.027400,0.072850,10.020000,,0.052200,0.135000
2024-02-02,3.821500,2.866221,4.515336,9.318016,8.315823,36513.683594,0.043000,30.005474,0.093500,20.186573,6.659255,12.539959,0.122000,0.412668,25.650000,0.591000,1.620000,16.647001,2.300000,11.990252,5.160728,,6.899296,15.446934,-271.721558,0.049000,0.069000,0.388000,1.350000,0.009000,21.731304,0.160000,0.400000,0.007400,0.868872,1.580000,,0.250000,326.935730,,0.070000,0.057000,0.600000,97.849998,0.003000,0.003000,0.011000,0.018500,2.650000,162.766663,1.936357,0.000500,0.400000,0.063950,0.090000,0.140000,0.068000,0.070000,0.397000,0.016000,390.000000,6.510000,,4.788000,74.050003,0.200000,0.160000,0.022000,0.060900,2.200000,0.020500,0.124000,15.720000,39.285664,63.785126,0.550000,19.934183,35.933018,9.200000,0.109000,1.010000,53.500000,2.550000,1.110000,5.538855,7.456663,0.890000,0.063000,0.075000,0.670000,0.075000,0.036500,300.235016,0.030000,0.473400,8.580000,11.620000,0.026600,1.650100,0.099600,0.448223,0.040000,108.833435,23.920515,13.000000,9.720000,8.095792,,3.360000,2.400000,37.450001,0.291800,12.750000,0.867000,,0.010000,0.007000,0.047500,5.096154,4.500000,3.870000,0.788000,0.022250,4016.756836,0.180000,0.101000,14.950000,0.005000,0.710504,0.087000,29.650000,27.329447,77.183670,7.280000,4.900000,0.100000,0.030000,1.420000,112.500000,0.090000,0.161500,0.007500,0.140000,0.106100,0.027400,0.092800,10.150000,,0.056400,0.135000
2024-02-05,3.772000,2.837748,4.074576,9.203097,7.998204,36561.226562,0.064000,30.202555,0.094000,18.559744,5.793253,11.244684,0.123000,0.379118,26.049999,0.676000,1.460000,16.514807,2.070000,11.366153,4.755586,,6.127664,14.039036,-271.721558,0.049200,0.071500,0.368000,1.350000,0.009000,21.731304,0.160000,0.400000,0.007400,0.850385,1.550000,,0.250000,321.936707,,0.070000,0.057000,0.645000,99.500000,0.003000,0.003000,0.011000,0.020000,2.650000,162.566940,1.936357,0.000500,0.400000,0.072300,0.090000,0.140000,0.070000,0.070000,0.397000,0.020000,381.000000,6.440000,,4.750000,75.500000,0.190000,0.155000,0.023000,0.060900,2.260000,0.020500,0.121600,14.910000,37.894508,64.741409,0.510000,19.729681,35.106800,9.060000,0.099000,1.070000,54.000000,2.300000,1.080000,5.319296,7.187506,0.860000,0.060000,0.075000,0.670000,0.080000,0.036500,292.557129,0.030000,0.473400,8.180000,11.120000,0.026600,1.650100,0.099600,0.437593,0.040000,107.069359,23.920515,12.750000,9.720000,8.027101,,3.400000,2.500000,39.250000,0.291800,12.840000,0.863000,,0.012000,0.008000,0.047500,4.847318,4.400000,3.820000,0.751100,0.022250,4016.756836,0.180000,0.101000,15.050000,0.005000,0.694133,0.087000,29.850000,27.313345,75.257149,7.060000,4.900000,0.100000,0.030000,1.340000,112.500000,0.085000,0.161500,0.008000,0.140000,0.107400,0.027800,0.109200,9.510000,,0.056400,0.130000
2024-02-06,3.782500,3.018073,4.358621,9.940495,8.604566,36418.597656,0.046500,,0.093500,19.750105,5.800718,12.027542,0.123000,0.405958,,0.647000,1.490000,17.109680,2.140000,12.273931,4.958157,,6.498350,15.416978,-259.833771,0.049000,0.071500,0.342000,1.350000,0.008000,21.731304,0.160000,0.400000,0.007400,0.859628,1.500000,,0.277000,329.935150,,0.070000,0.057000,0.622000,119.400002,0.003000,0.003000,0.011000,0.020500,2.650000,164.164642,1.936357,0.000500,0.400000,0.072300,0.090000,0.140000,0.070000,0.070000,0.388000,0.020000,385.000000,6.470000,,4.790000,77.000000,0.190000,0.155000,0.022000,0.060900,2.280000,0.020000,0.121600,15.420000,39.354252,64.741409,0.520000,19.554392,36.255684,9.310000,0.099000,1.090000,54.000000,2.400000,1.060000,5.349236,7.187506,0.900000,0.060000,0.073000,0.670000,0.080000,0.036500,297.193756,0.030000,0.473400,8.280000,11.200000,0.026600,1.650100,0.099600,0.453538,0.040000,108.980431,23.920515,12.750000,9.720000,8.144858,,3.390000,2.500000,40.549999,0.291800,12.800000,0.863000,,0.010000,0.008000,0.047500,4.897086,4.340000,3.840000,0.750000,0.022900,4016.756836,0.180000,0.097000,15.200000,0.005000,0.679399,0.086000,29.700001,27.007359,77.636978,6.990000,4.900000,0.100000,0.030000,1.350000,112.500000,0.079000,0.161500,0.013700,0.140000,0.105300,0.027800,0.084250,9.880000,,0.055070,0.135000
2024-02-07,3.737500,3.103490,4.672050,10.352287,9.461173,36751.402344,0.046500,,0.086000,20.751995,5.278131,12.169880,0.123000,0.399248,,0.633000,1.470000,17.289085,2.220000,12.765646,5.257190,,6.324355,15.966158,-266.626801,0.046000,0.069000,0.350000,1.350000,0.008000,21.731304,0.160000,0.400000,0.007400,0.868872,1.430000,,0.277000,329.935150,,0.070000,0.060000,0.460000,108.949997,0.003000,0.003000,0.011000,0.020000,2.650000,161.368668,1.936357,0.000500,0.400000,0.072300,0.090000,0.140000,0.070000,0.070000,0.380000,0.020000,384.000000,6.350000,,4.722000,78.500000,0.190000,0.155000,0.021000,0.060900,2.280000,0.019000,0.121200,15.490000,38.403946,65.007591,0.510000,20.138689,35.429470,8.980000,0.099000,1.100000,53.500000,2.650000,1.010000,5.289357,7.117724,0.880000,0.060000,0.075000,0.664100,0.080000,0.036500,295.099823,0.030000,0.473400,8.190000,11.080000,0.026600,1.650100,0.099600,0.464167,0.040000,108.637421,23.920515,12.730000,9.720000,8.017287,,3.500000,2.450000,39.650002,0.291800,13.000000,0.846000,,0.010000,0.008000,0.047500,4.904053,4.360000,3.830000,0.732500,0.022900,4016.756836,0.180000,0.098000,15.150000,0.004000,0.670395,0.073000,29.700001,27.055672,77.466980,7.130000,4.900000,0.100000,0.030000,1.350000,112.500000,0.087000,0.161500,0.009200,0.140000,0.105300,0.030200,0.093950,10.000000,,0.055070,0.130000
2024-02-08,3.705500,3.075018,4.789586,10.256522,10.221531,35848.070312,0.047000,,0.094000,22.636736,5.882839,12.853102,0.130000,0.409313,,0.608000,1.580000,17.241875,2.440000,13.333008,5.440468,,7.565017,16.655128,-254.738983,0.049200,0.071500,0.342000,1.350000,0.008000,20.545959,0.160000,0.200000,0.007400,0.878115,1.430000,,0.277000,334.934143,,0.080000,0.060000,0.618000,107.699997,0.002500,0.003000,0.011000,0.018500,2.650000,162.766663,1.936357,0.000500,0.120000,0.072300,0.085000,0.140000,0.062000,0.070000,0.374000,0.020000,370.000000,6.320000,,4.720000,80.050003,0.200000,0.150000,0.021000,0.060900,2.340000,0.021500,0.121200,15.610000,37.345879,65.007591,0.510000,18.712032,34.608139,9.110000,0.090000,1.030000,53.500000,2.650000,0.980000,5.189557,6.968192,0.950000,0.056000,0.073000,0.664100,0.080000,0.036500,288.718170,0.030000,0.473400,8.140000,10.980000,0.026600,1.650100,0.099600,0.464167,0.040000,107.559380,23.920515,12.300000,9.350000,8.066354,,3.520000,2.450000,38.900002,0.291800,12.630000,0.873000,,0.012000,0.007000,0.047500,4.844332,4.280000,3.920000,0.745000,0.022900,4016.756836,0.180000,0.092000,15.200000,0.004000,0.685947,0.070000,30.000000,28.714439,76.437607,7.140000,4.900000,0.100000,0.010000,1.350000,112.500000,0.085000,0.161500,0.009200,0.170000,0.115500,0.027400,0.093950,10.170000,,0.055700,0.120000
2024-02-09,3.686000,,,,,,0.047000,,0.094000,,,,0.130000,0.399248,,0.647000,,,,,,,,,-247.945923,0.049200,0.069000,0.342000,1.350000,0.007000,20.545959,0.160000,0.200000,0.007400,0.850385,1.400000,,0.288000,326.935730,,0.080000,0.060000,0.420000,102.500000,0.002500,0.003000,0.011000,0.020500,2.650000,152.581253,1.724154,0.000500,0.350000,0.072300,0.090000,0.140000,0.063000,0.070000,0.380000,0.020000,370.000000,6.400000,,4.745000,81.650002,0.180000,0.150000,0.019000,0.060900,2.360000,0.021500,0.120000,15.590000,36.601311,60.935989,0.500000,18.770464,34.109478,8.960000,0.089000,1.035000,53.500000,2.950000,0.975000,5.129678,6.888442,0.950000,0.058000,0.074000,0.664100,0.080000,0.036500,269.373901,0.030000,0.473400,8.560000,11.450000,0.030900,1.730000,0.099600,0.455309,0.030000,106.040314,23.920515,11.920000,9.350000,8.027101,,3.550000,2.450000,38.349998,0.291800,12.000000,0.878000,,0.012000,0.007000,0.044500,4.749774,4.260000,3.950000,0.755400,0.022900,4016.756836,0.180000,0.090000,15.050000,0.004000,0.690859,0.070000,29.400000,28.344034,75.701012,6.970000,4.900000,0.100000,0.010000,1.370000,112.500000,0.074000,0.161500,0.009200,0.170000,0.115500,0.026700,0.081200,10.150000,,0.055700,0.120000
2024-02-12,3.728500,,,,,,0.073000,,0.093500,,,,0.137000,0.402603,,0.616000,,,,,,,,,-247.945923,0.049200,0.050500,0.326000,1.350000,0.007000,20.822542,0.160000,0.200000,0.007400,0.859628,1.450000,,0.288000,324.936127,,0.070000,0.050000,0.550000,98.300003,0.002500,0.003000,0.011000,0.015500,2.650000,155.976395,1.724154,0.000500,0.350000,0.058200,0.080000,0.130000,0.067000,0.070000,0.368000,0.020000,348.000000,6.480000,,4.845000,83.250000,0.180000,0.145000,0.018500,0.060900,2.420000,0.025000,0.123000,15.550000,36.924610,,0.495000,18.731512,34.094810,8.990000,0.103000,1.065000,53.500000,2.800000,0.980000,5.209517,6.978161,0.970000,0.056000,0.076000,0.664100,0.085000,0.036500,240.257797,0.030000,0.473400,8.550000,11.500000,0.030900,1.730000,0.099600,0.451766,0.040000,108.931435,23.920515,12.300000,9.240000,8.125231,,3.570000,2.450000,37.750000,0.291800,12.230000,0.864000,,0.012000,0.007000,0.050500,4.747784,4.320000,,0.755500,0.022900,4016.756836,0.180000,0.093000,14.300000,0.004000,0.677762,0.070000,29.100000,28.585602,76.578583,6.930000,4.900000,0.100000,0.010000,1.420000,112.500000,0.075000,0.161500,0.012600,0.170000,0.115500,0.026200,0.077160,10.020000,,0.054050,0.130000
2024-02-13,3.714000,,,,,36038.246094,0.064000,,0.087000,,,,0.130000,0.399248,,0.620000,,,,,,,,,-254.738983,0.046000,0.058000,0.334000,1.350000,0.008000,20.565716,0.160000,0.200000,0.007400,0.841142,1.440000,,0.288000,324.936127,,0.080000,0.053000,0.518000,96.750000,0.002500,0.003000,0.011000,0.018500,2.650000,159.571243,1.724154,0.000500,0.350000,0.058200,0.085000,0.130000,0.064000,0.070000,0.358000,0.020000,341.000000,6.360000,,4.628000,84.900002,0.170000,0.145000,0.017000,0.060900,2.400000,0.022500,0.119000,14.090000,35.915527,,0.490000,19.062613,33.405483,8.600000,0.095000,1.030000,53.500000,2.540000,0.985000,5.079779,6.868504,0.970000,0.056000,0.077000,0.664100,0.080000,0.036500,250.079514,0.030000,0.473400,7.900000,10.730000,0.030900,1.684000,0.099600,0.453538,0.030000,107.118362,23.920515,11.880000,9.240000,7.889717,,3.540000,2.520000,37.099998,0.291800,12.200000,0.870000,,0.012000,0.006000,0.040500,4.774658,4.380000,,0.742500,0.022900,4016.756836,0.180000,0.093000,13.600000,0.005000,0.685947,0.060000,28.100000,27.796480,74.432312,7.040000,4.900000,0.100000,0.010000,1.390000,112.500000,0.081000,0.161500,0.012600,0.160000,0.115500,0.028700,0.080000,10.110000,,0.051600,0.125000
2024-02-14,3.700500,,,,,36561.226562,0.069000,,0.087000,,,,0.136000,0.399248,,0.598000,,,,,,,,,-251.342453,0.046000,0.054000,0.314000,1.350000,0.008000,20.565716,0.160000,0.200000,0.007400,0.859628,1.430000,,0.288000,318.937286,,0.080000,0.059500,0.446000,100.000000,0.002500,0.003000,0.011000,0.019000,2.650000,159.371521,1.724154,0.000500,0.350000,0.058200,0.075000,0.130000,0.057000,0.070000,0.363000,0.020000,340.000000,6.550000,,4.750000,86.550003,0.170000,0.155000,0.018000,0.060900,2.420000,0.021500,0.119000,14.440000,36.444565,59.683941,0.490000,18.892191,33.620590,8.650000,0.088000,1.010000,53.500000,2.650000,1.000000,5.259417,7.107756,0.970000,0.056000,0.077000,0.704500,0.075000,0.036500,258.704681,0.030000,0.473400,7.650000,10.480000,0.030900,1.684000,0.099600,0.442908,0.040000,107.902390,23.957428,11.780000,8.700000,7.987848,,3.510000,2.520000,36.500000,0.291800,11.908000,0.872000,,0.013000,0.006000,0.043500,4.692045,4.240000,3.770000,0.699750,0.022290,4016.756836,0.180000,0.088000,14.200000,0.005000,0.688403,0.062000,28.450001,27.957525,76.425957,6.970000,4.900000,0.100000,0.010000,1.490000,112.500000,0.078000,0.161500,0.010000,0.160000,0.115500,0.028700,0.086000,10.800000,,0.050900,0.130000
2024-02-15,3.756500,,,,,37369.472656,0.050000,30.744526,0.087000,,,,0.129000,0.395893,25.950001,0.600000,,,,,,,,,-256.437225,0.049200,0.067500,0.328000,1.350000,0.009000,20.713882,0.160000,0.200000,0.007400,0.887358,1.380000,,0.288000,315.937897,,0.080000,0.059500,0.544800,101.849998,0.003000,0.003000,0.011000,0.018500,2.650000,161.967804,1.724154,0.000500,0.350000,0.064700,0.085000,0.130000,0.053000,0.070000,0.359000,0.020000,341.000000,6.690000,,4.965000,87.500000,0.180000,0.140000,0.018000,0.060900,2.340000,0.021500,0.110800,15.120000,37.473240,61.645809,0.480000,19.043135,34.485920,8.840000,0.090000,0.965000,53.000000,2.450000,0.980000,5.349236,7.197474,0.990000,0.060000,0.075000,0.690000,0.085000,0.036500,255.663422,0.030000,0.473400,7.810000,10.500000,0.033800,1.684000,0.099600,0.437593,0.040000,108.196404,25.840063,11.850000,8.700000,8.105606,,3.500000,2.520000,37.450001,0.291800,12.200000,0.862000,,0.013000,0.006000,0.037500,4.847318,4.420000,3.760000,0.708000,0.021000,4016.756836,0.180000,0.092000,13.900000,0.005000,0.685129,0.069000,28.549999,29.020428,79.144562,7.030000,4.900000,0.100000,0.010000,1.520000,112.500000,0.086000,0.161500,0.010000,0.160000,0.109900,0.026600,0.079700,10.270000,,0.052000,0.130000
2024-02-16,3.838000,,,,,37844.914062,0.092500,31.187956,0.083500,,,,0.130000,0.402603,25.900000,0.620000,,,,,,,,,-259.833771,0.046000,0.069000,0.322000,1.350000,0.009000,22.126419,0.160000,0.200000,0.007400,0.896602,1.405000,,0.282000,326.935730,,0.070000,0.056600,0.445000,106.550003,0.003500,0.003000,0.011000,0.018500,2.650000,165.562653,1.724154,0.000500,0.350000,0.064700,0.085000,0.130000,0.054000,0.070000,0.360000,0.020000,265.000000,7.040000,,5.190000,85.750000,0.170000,0.150000,0.018000,0.060900,2.340000,0.019000,0.110800,16.270000,38.041462,64.376648,0.475000,19.252508,35.106800,9.040000,0.090000,0.980000,53.000000,2.450000,0.940000,5.478975,7.386881,0.960000,0.055000,0.072000,0.690000,0.080000,0.036500,257.557953,0.030000,0.473400,7.780000,10.470000,0.032000,1.684000,0.099600,0.455309,0.030000,111.185524,25.840063,12.200000,8.700000,8.527567,,3.630000,2.650000,39.299999,0.291800,12.200000,0.848000,,0.013000,0.006000,0.044500,4.907039,4.520000,3.790000,0.725000,0.021000,4016.756836,0.180000,0.089000,14.550000,0.005000,0.700681,0.066000,28.150000,29.310308,79.831360,7.180000,4.900000,0.100000,0.020000,1.540000,115.000000,0.083000,0.161500,0.010000,0.140000,0.109900,0.026600,0.073050,10.450000,,0.054500,0.120000
2024-02-19,,3.150944,4.995274,10.409747,9.413048,40840.175781,0.064000,32.370438,0.080000,21.902679,6.099339,13.272998,0.138000,0.416023,26.700001,0.630000,1.630000,17.780094,2.370000,13.266815,5.401883,,7.958398,16.175846,-263.230255,0.049200,0.064500,0.318000,,0.008000,,0.160000,,,,,,,326.935730,,,,,104.650002,0.003000,,,0.017500,,163.166077,,0.000500,,,,,0.055000,,,,315.000000,,,,84.050003,,0.155000,0.018000,,2.440000,0.019000,,,,62.799263,,20.518478,34.965023,,,1.000000,53.000000,2.450000,0.955000,,,,,0.071000,,,0.036500,254.317307,,,,,,,,0.478341,,109.764465,,,,,,,,39.549999,,,0.867000,,0.013000,0.006000,0.041000,5.028471,4.640000,3.790000,,,4016.756836,,,14.050000,0.005000,0.712141,0.067000,29.000000,28.311825,,7.360000,,,,,115.000000,0.084000,,,,,,,10.850000,,,
2024-02-20,3.866500,3.198398,4.887532,10.457630,9.028057,39556.492188,0.065000,32.518250,0.080000,21.763803,6.144133,13.458036,0.122000,0.416023,26.500000,0.585000,1.610000,17.808420,2.390000,13.134431,5.488699,,7.701188,16.016085,-263.230255,0.049000,0.046500,0.322000,1.350000,0.008000,22.126419,0.160000,0.200000,0.007400,0.887358,1.410000,,0.279000,324.936127,,0.080000,0.059200,0.540000,103.849998,0.003000,0.003000,0.011000,0.019000,2.650000,159.371521,1.724154,0.000500,0.350000,0.064700,0.085000,0.120000,0.061000,0.070000,0.357000,0.020000,320.000000,7.040000,,5.222000,84.000000,0.160000,0.160000,0.018000,0.060900,2.280000,0.019000,0.101600,15.540000,37.365475,62.404926,0.490000,20.236071,34.935692,8.600000,0.099000,1.000000,53.000000,2.600000,0.940000,5.389156,7.257288,0.970000,0.058000,0.069000,0.690000,0.080000,0.036500,249.381531,0.030000,0.473400,7.480000,10.130000,0.032000,1.684000,0.099600,0.471254,0.030000,109.519455,25.840063,11.850000,8.700000,8.233175,19.000000,3.510000,2.650000,39.049999,0.263600,12.600000,0.859000,,0.013000,0.006000,0.040000,4.986667,4.640000,3.910000,0.722000,0.021000,4016.756836,0.180000,0.092000,13.850000,0.004000,0.711322,0.067000,28.950001,28.182989,78.562683,7.360000,4.900000,0.100000,0.010000,1.520000,117.500000,0.083000,0.161500,0.012600,0.140000,0.109900,0.030900,0.077600,11.010000,,0.059100,0.125000
2024-02-21,3.874500,3.169926,4.916917,10.448053,9.008807,26909.824219,0.049500,32.173359,0.079500,22.071314,6.353168,13.507854,0.115000,0.419378,26.850000,0.618000,1.650000,17.987825,2.410000,13.295183,5.527284,,7.625537,16.165859,-261.531982,0.045800,0.065000,0.328000,1.350000,0.008000,22.126419,0.160000,0.200000,0.007400,0.896602,1.260000,,0.232000,325.935944,,0.070000,0.055530,0.464000,103.449997,0.003000,0.003000,0.011000,0.021500,2.650000,160.969223,1.724154,0.000500,0.350000,0.064700,0.085000,0.120000,0.057000,0.070000,0.355000,0.035000,330.000000,7.150000,,5.300000,85.000000,0.160000,0.155000,0.016000,0.060900,2.340000,0.020000,0.112900,16.200001,38.070850,62.404926,0.490000,20.167902,34.979698,8.840000,0.088000,1.000000,53.000000,2.600000,0.945000,5.339256,7.207443,0.950000,0.060000,0.067000,0.690000,0.080000,0.036500,245.293304,0.030000,0.473400,7.460000,10.120000,0.032000,1.630100,0.099600,0.478341,0.030000,109.176445,25.840063,10.750000,8.450000,8.036913,18.799999,3.500000,2.650000,37.900002,0.263600,12.450000,0.862000,,0.013000,0.005000,0.043500,4.926945,4.720000,3.800000,0.672000,0.021000,4016.756836,0.180000,0.092000,13.650000,0.004000,0.695770,0.069000,30.350000,27.989735,79.526115,7.340000,4.900000,0.100000,0.010000,1.500000,120.000000,0.084000,0.161500,0.010000,0.170000,0.109900,0.030900,0.074000,11.190000,,0.053350,0.125000
2024-02-22,3.897500,3.226871,5.034452,10.658738,9.028057,27512.046875,0.060500,32.222630,0.076000,22.398664,6.592064,13.714245,0.117000,0.432798,26.799999,0.619000,1.670000,18.516603,2.430000,13.314095,5.594808,,7.746578,16.175846,-261.531982,0.048800,0.064500,0.344000,1.350000,0.008000,22.452387,0.160000,0.200000,0.007400,0.887358,1.180000,,0.249000,327.935577,,0.070000,0.055530,0.443000,102.849998,0.002500,0.003000,0.011000,0.014500,2.650000,160.170364,1.724154,0.000500,0.215000,0.064700,0.085000,0.130000,0.062000,0.070000,0.350000,0.035000,322.000000,7.360000,,5.470000,85.099998,0.160000,0.160000,0.017000,0.060900,2.340000,0.020000,0.112900,16.389999,37.884708,62.937286,0.480000,20.148424,35.092129,9.300000,0.088000,1.000000,53.000000,2.700000,0.855000,5.359216,7.187506,1.000000,0.060000,0.067000,0.690000,0.075000,0.036500,262.344177,0.030000,0.479600,7.470000,9.980000,0.030500,1.630100,0.099600,0.494285,0.030000,109.274445,25.932348,10.610000,8.510000,7.801399,19.000000,3.550000,2.590000,37.849998,0.263600,12.200000,0.865000,,0.013000,0.005000,0.041000,4.880165,4.800000,3.840000,0.686000,0.022050,4016.756836,0.180000,0.092000,13.850000,0.004000,0.715415,0.069000,31.850000,27.780376,79.306717,7.620000,4.900000,0.100000,0.010000,1.480000,120.000000,0.088000,0.161500,0.010000,0.170000,0.109900,0.025900,0.070300,12.020000,,0.052900,0.125000
2024-02-23,3.882000,3.255343,5.181373,10.773657,8.941434,27448.654297,0.062000,31.976278,0.076000,22.775612,6.868289,15.251493,0.129000,0.432798,26.549999,0.610000,1.710000,18.913185,2.510000,13.484304,5.633393,,8.018919,16.485382,-261.531982,0.045800,0.046500,0.306000,1.350000,0.008000,22.452387,0.160000,0.200000,0.007400,0.887358,1.160000,,0.249000,324.936127,,0.070000,0.050600,0.443000,100.400002,0.002500,0.003000,0.011000,0.015500,2.650000,157.773819,1.724154,0.000500,0.215000,0.059550,0.080000,0.120000,0.058000,0.070000,0.350000,0.035000,310.000000,7.320000,,5.470000,86.800003,0.160000,0.150000,0.017000,0.060900,2.420000,0.021500,0.088310,16.580000,38.168823,62.937286,0.465000,20.401621,34.666805,9.170000,0.100000,1.030000,53.000000,2.700000,0.795000,5.588754,7.526445,1.000000,0.060000,0.067000,0.690000,0.075000,0.036500,262.294312,0.030000,0.479600,7.670000,10.400000,0.030500,1.620000,0.099600,0.506687,0.030000,109.127441,25.932348,10.620000,7.930000,7.928969,18.900000,3.560000,2.590000,37.900002,0.263600,12.090000,0.860000,,0.012000,0.005000,0.040000,5.000601,4.980000,3.790000,0.691500,0.022050,4016.756836,0.180000,0.092000,13.550000,0.004000,0.701500,0.071000,32.250000,27.377760,78.247894,7.300000,4.580000,0.100000,0.010000,1.500000,120.000000,0.090000,0.161500,0.010000,0.170000,0.109900,0.025900,0.068700,11.610000,,0.046000,0.125000
2024-02-26,3.824000,3.131963,5.200962,10.505513,8.777812,27195.087891,0.039000,31.976278,0.076000,22.656576,6.957875,14.952583,0.135000,0.436153,26.799999,0.601000,1.740000,18.422178,2.520000,13.597776,5.652685,,8.056745,16.585234,-261.531982,0.039000,0.062000,0.310000,1.350000,0.007000,22.462267,0.160000,0.200000,0.007400,0.896602,1.180000,,0.249000,326.935730,,0.070000,0.053600,0.443000,101.699997,0.002500,0.003000,0.011000,0.014500,2.650000,154.778122,1.724154,0.000500,0.215000,0.059550,0.080000,0.120000,0.056000,0.070000,0.360000,0.050000,300.000000,7.140000,,5.300000,88.500000,0.160000,0.165000,0.015000,0.011900,2.360000,0.021500,0.109200,16.010000,37.257702,62.937286,0.510000,20.382143,34.148590,9.100000,0.097000,1.000000,53.000000,2.880000,0.790000,5.538855,7.476602,0.930000,0.058000,0.059000,0.725000,0.080000,0.036500,261.696045,0.030000,0.471700,7.670000,10.210000,0.030500,1.590100,0.099600,0.510230,0.030000,107.804390,25.932348,10.300000,7.930000,7.781773,18.959999,3.540000,2.590000,38.500000,0.263600,11.730000,0.877000,,0.013000,0.005000,0.040500,4.962778,4.860000,3.770000,0.658000,0.021000,3924.095215,0.180000,0.092000,12.900000,0.004000,0.699044,0.074000,31.450001,27.941422,76.254257,7.560000,4.580000,0.100000,0.010000,1.480000,120.000000,0.090000,0.161500,0.010000,0.170000,0.109900,0.026200,0.061800,12.000000,,0.046000,0.125000
2024-02-27,3.831000,3.122472,5.240140,10.582127,8.883684,27068.302734,0.046000,31.483578,0.076000,23.380713,7.144514,15.336896,0.135000,0.439508,26.700001,0.630000,1.780000,18.544930,2.570000,13.938193,5.700916,,8.397169,16.974651,-259.833771,0.042200,0.050000,0.340000,1.350000,0.007000,22.462267,0.160000,0.200000,0.007400,0.905845,1.160000,,0.249000,325.935944,,0.070000,0.051890,0.440000,99.000000,0.002500,0.003000,0.011000,0.018500,2.650000,158.173233,1.724154,0.000500,0.140000,0.059550,0.075000,0.120000,0.048000,0.070000,0.360000,0.050000,307.000000,7.140000,,5.292000,90.250000,0.170000,0.160000,0.015000,0.011900,2.340000,0.020500,0.110000,16.980000,37.385067,61.872555,0.490000,20.158165,33.997040,9.150000,0.100000,1.000000,53.000000,2.650000,0.795000,5.808313,7.865384,0.940000,0.060000,0.060000,0.725000,0.080000,0.036500,252.273193,0.030000,0.470000,7.690000,10.500000,0.030500,1.590100,0.099600,0.515545,0.030000,109.078445,25.932348,10.270000,7.930000,7.909344,18.799999,3.630000,2.590000,37.900002,0.263600,12.200000,0.866000,,0.013000,0.005000,0.040500,5.315130,4.780000,3.780000,0.720100,0.021000,3924.095215,0.180000,0.092000,12.250000,0.004000,0.716234,0.074000,30.000000,27.216715,77.074608,7.510000,4.580000,0.100000,0.010000,1.530000,117.500000,0.094000,0.161500,0.010000,0.170000,0.109900,0.026200,0.061150,12.500000,,0.043500,0.125000
2024-02-28,3.827500,3.056036,5.005069,10.409747,8.874060,27638.830078,0.046000,,0.076000,22.716095,6.480082,13.984687,0.135000,0.419378,,0.628000,1.660000,18.280542,2.460000,13.569408,5.479053,,7.640667,16.205799,-259.833771,0.045600,0.050000,0.326000,1.350000,0.007000,21.958494,0.160000,0.200000,0.007400,0.896602,1.160000,,0.249000,326.935730,,0.070000,0.052610,0.440000,95.050003,0.002500,0.003000,0.011000,0.018500,2.650000,153.380127,1.724154,0.000500,0.140000,0.059550,0.080000,0.120000,0.045000,0.070000,0.366000,0.035000,308.000000,7.000000,,5.160000,88.449997,0.170000,0.155000,0.014000,0.011900,2.400000,0.020000,0.107000,16.719999,36.650299,61.231747,0.475000,20.421095,33.967701,9.170000,0.100000,1.090000,55.000000,2.700000,0.780000,5.798333,7.855415,0.890000,0.063000,0.058000,0.725000,0.075000,0.036500,253.220459,0.030000,0.470000,7.410000,10.130000,0.030500,1.590100,0.099600,0.485427,0.030000,105.893311,25.932348,10.600000,8.090000,7.644390,18.799999,3.700000,2.620000,36.500000,0.257200,11.900000,0.868000,,0.013000,0.005000,0.036500,5.289251,4.760000,3.770000,0.669500,0.021000,3917.463135,0.180000,0.087000,11.750000,0.004000,0.709685,0.074000,29.549999,27.120087,75.252678,7.580000,4.580000,0.100000,0.010000,1.480000,117.500000,0.093000,0.161500,0.010000,0.140000,0.109900,0.026200,0.059200,13.100000,,0.047600,0.125000
2024-02-29,3.834500,3.112981,5.181373,10.610856,9.008807,27226.783203,0.045500,31.286495,0.078500,23.430313,6.726445,14.589622,0.134000,0.422733,26.700001,0.617000,1.710000,18.497717,2.520000,14.013841,5.671977,,8.079437,16.675100,-254.738983,0.045400,0.046500,0.356000,1.350000,0.007000,21.958494,0.160000,0.200000,0.007400,0.924331,1.210000,,0.288000,327.935577,,0.070000,0.053000,0.486000,94.949997,0.002500,0.003000,0.011000,0.018500,2.650000,155.377243,1.724154,0.000500,0.140000,0.059550,0.080000,0.130000,0.042000,0.070000,0.403000,0.035000,310.000000,7.120000,,5.230000,89.550003,0.170000,0.165000,0.014000,0.011900,2.440000,0.021500,0.106500,17.059999,37.042175,62.582375,0.510000,20.070520,34.324585,9.500000,0.090000,1.050000,55.000000,2.900000,0.805000,5.878172,7.965072,0.890000,0.063000,0.058000,0.716700,0.080000,0.036500,269.024902,0.030000,0.470000,7.400000,10.050000,0.030500,1.590100,0.099600,0.483655,0.030000,105.648300,25.932348,11.390000,8.310000,7.752334,18.799999,3.520000,2.700000,35.099998,0.257200,11.870000,0.866000,,0.011000,0.005000,0.039500,5.378831,4.660000,3.720000,0.690500,0.017000,3917.463135,0.180000,0.096000,12.300000,0.004000,0.713778,0.074000,28.700001,27.345552,77.131844,7.590000,4.580000,0.100000,0.010000,1.550000,117.500000,0.096000,0.161500,0.010000,0.190000,0.109900,0.030000,0.062150,12.930000,,0.051430,0.120000
2024-03-01,3.855000,3.094000,5.191167,10.783235,8.951058,,0.049500,30.695255,0.075500,23.390633,6.905617,14.810246,0.135000,0.432798,26.500000,0.649000,1.720000,18.611025,2.530000,14.080034,5.604454,,8.359345,16.695068,-254.738983,0.045400,0.046500,0.338000,1.350000,0.007000,22.719091,0.160000,0.200000,0.007400,0.933575,1.250000,,0.279000,332.934540,,0.070000,0.053060,0.686000,95.449997,0.002500,0.003000,0.011000,0.018500,2.650000,157.574112,1.724154,0.000500,0.350000,0.059550,0.080000,0.130000,0.042000,0.070000,0.380000,0.040000,294.000000,6.950000,,5.180000,91.300003,0.190000,0.155000,0.013000,0.011900,2.340000,0.021500,0.106500,17.740000,37.159733,61.714813,0.500000,20.937222,34.177925,9.520000,0.093000,1.050000,55.000000,2.700000,0.855000,6.067790,8.204323,0.920000,0.060000,0.060000,0.706940,0.075000,0.036500,271.318329,0.030000,0.440000,7.640000,10.360000,0.030500,1.652800,0.099600,0.503143,0.030000,106.922348,25.932348,11.390000,8.310000,7.830839,19.000000,3.550000,2.700000,36.849998,0.257200,12.300000,0.865000,,0.011000,0.005000,0.040500,5.484338,4.740000,3.840000,0.675000,0.017700,3917.463135,0.180000,0.090000,12.900000,0.004000,0.727694,0.074000,28.900000,27.377760,76.941063,7.600000,4.580000,0.100000,0.010000,1.570000,117.500000,0.090000,0.161500,0.010000,0.290000,0.222300,0.029400,0.060000,12.590000,,0.051430,0.120000
2024-03-04,3.852000,3.084509,5.161783,10.677891,8.748938,27813.158203,0.045500,31.138687,0.072000,23.271595,6.913082,14.489986,0.121000,0.429443,26.200001,0.622000,1.690000,18.620468,2.490000,14.288066,5.517638,,8.737595,16.395517,-254.738983,0.045400,0.046500,0.332000,1.350000,0.007000,22.719091,0.160000,0.200000,0.007400,0.952061,1.220000,,0.279000,336.933777,,0.070000,0.051140,0.528200,96.949997,0.002500,0.003000,0.011000,0.018500,2.650000,156.974945,1.724154,0.000500,0.350000,0.059550,0.085000,0.120000,0.040000,0.070000,0.367000,0.040000,300.000000,7.210000,,5.283000,89.800003,0.190000,0.150000,0.014000,0.011900,2.340000,0.021500,0.099700,18.049999,37.541817,61.714813,0.520000,20.567171,33.918812,10.090000,0.095000,1.065000,54.000000,2.700000,0.840000,6.144724,8.344056,0.910000,0.056000,0.059000,0.716750,0.075000,0.036500,283.184143,0.030000,0.420100,7.790000,10.640000,0.030500,1.630000,0.099600,0.490742,0.030000,105.354286,25.147919,10.950000,8.410000,7.840652,18.870001,3.550000,2.600000,37.549999,0.257200,11.900000,0.861000,,0.011000,0.005000,0.039500,5.584053,4.620000,3.750000,0.645150,0.017400,3917.463135,0.180000,0.090000,12.950000,0.005000,0.739153,0.074000,29.450001,26.234339,78.018959,7.680000,4.580000,0.100000,0.010000,1.560000,117.500000,0.095000,0.153650,0.010700,0.350000,0.240400,0.029400,0.060000,12.680000,,0.051280,0.120000
2024-03-05,3.844000,3.094000,5.103015,10.706621,8.604566,29667.369141,0.064500,31.532846,0.065000,22.735935,6.823496,14.020271,0.134000,0.426088,25.950001,0.600000,1.660000,18.554373,2.460000,14.165138,5.546576,,8.442559,15.896262,-256.437225,0.045200,0.036000,0.338000,1.350000,0.007000,22.482023,0.160000,0.200000,0.007400,0.935060,1.240000,,0.260000,335.933990,,0.080000,0.051140,0.551400,96.449997,0.002500,0.003000,0.011000,0.029500,2.650000,154.178955,1.724154,0.000500,0.350000,0.059550,0.085000,0.120000,0.041000,0.070000,0.382000,0.050000,288.000000,7.030000,,5.150000,88.000000,0.180000,0.150000,0.014000,0.011900,2.340000,0.021500,0.085000,17.080000,36.366192,59.989563,0.500000,20.761936,34.045921,10.250000,0.093000,1.035000,54.000000,2.700000,0.825000,5.984861,8.134457,0.940000,0.057000,0.058000,0.680000,0.075000,0.036500,284.430542,0.030000,0.420100,7.770000,10.460000,0.030500,1.600000,0.099600,0.485427,0.030000,104.031235,25.147919,10.950000,8.410000,7.791586,18.900000,3.510000,2.600000,37.049999,0.257200,12.070000,0.861000,,0.010000,0.005000,0.043500,5.594025,4.780000,3.720000,0.640000,0.018520,3917.463135,0.180000,0.089000,12.500000,0.005000,0.756934,0.074000,28.650000,26.797997,76.340111,7.910000,4.580000,0.097100,0.010000,1.500000,117.500000,0.085000,0.153650,0.010850,0.280000,0.191100,0.029400,0.060000,12.470000,,0.051500,0.120000
2024-03-06,3.870500,3.112981,5.171578,10.773657,8.662314,28716.490234,0.064500,32.271896,0.048000,22.785532,7.010134,14.682142,0.120000,0.442863,25.799999,0.618000,1.690000,18.733780,2.480000,14.269155,5.527284,,8.427429,15.986128,-256.437225,0.045200,0.039000,0.322000,1.350000,0.007500,22.541290,0.160000,0.200000,0.007400,0.916170,1.240000,,0.280000,335.933990,,0.080000,0.051140,0.500000,93.750000,0.002500,0.003000,0.011000,0.018500,2.650000,157.374390,1.724154,0.000500,0.350000,0.059550,0.085000,0.120000,0.040000,0.070000,0.368000,,310.000000,7.370000,,5.460000,86.250000,0.170000,0.150000,0.015000,0.011900,2.340000,0.021500,0.093300,17.719999,37.365475,59.989563,0.500000,20.128948,33.713482,9.910000,0.095000,1.050000,54.000000,2.700000,0.835000,6.244638,8.413923,0.930000,0.057000,0.060000,0.680000,0.075000,0.036500,280.142914,0.030000,0.420100,8.660000,11.770000,0.029600,1.610000,0.099600,0.494285,0.030000,106.040314,25.147919,11.350000,8.410000,8.272428,19.100000,3.500000,2.580000,35.650002,0.257200,12.210000,0.862000,,0.010000,0.005000,0.046000,5.456418,4.660000,3.720000,0.620000,0.019000,3917.463135,0.180000,0.089000,12.000000,0.005000,0.745927,0.074000,28.200001,25.670677,77.637413,7.900000,5.200000,0.097100,0.010000,1.610000,120.000000,0.093000,0.153650,0.010000,0.280000,0.191600,0.029400,0.059100,12.410000,,0.051500,0.120000
2024-03-07,3.919500,3.340760,5.416444,11.156720,8.768187,28859.123047,0.042000,31.729927,0.055000,23.013685,8.413655,14.724843,0.134000,0.479769,25.900000,0.603000,1.710000,19.423077,2.580000,14.184051,5.643039,,8.518209,15.596709,-259.833771,0.042000,0.046500,0.332000,1.350000,0.008000,22.570923,0.160000,0.200000,0.007400,0.916170,1.300000,,0.294000,334.934143,,0.080000,0.061000,0.550800,94.949997,0.002500,0.003000,0.011000,0.021500,2.650000,166.361496,1.724154,0.000500,0.350000,0.059550,0.085000,0.130000,0.037000,0.070000,0.361000,0.040000,282.000000,7.800000,,5.780000,86.000000,0.170000,0.150000,0.016000,0.011900,2.320000,0.021500,0.090350,17.480000,39.001560,65.125893,0.500000,19.758896,36.138351,9.640000,0.091000,1.035000,54.000000,2.700000,0.830000,6.364535,8.563636,0.920000,0.060000,0.059000,0.681800,0.080000,0.036500,279.195618,0.030000,0.420100,9.330000,12.550000,0.029600,1.650000,0.099600,0.510230,0.030000,108.245407,25.147919,11.350000,8.410000,8.399999,20.000000,3.500000,2.580000,36.400002,0.257200,12.640000,0.867000,,0.010000,0.005000,0.043500,5.917102,4.900000,3.680000,0.648000,0.025000,3917.463135,0.180000,0.088000,12.100000,0.004500,0.730686,0.074000,28.900000,26.797997,80.832954,8.020000,5.200000,0.097100,0.010000,1.640000,120.000000,0.086000,0.153650,0.010000,0.250000,0.200000,0.037000,0.071500,12.950000,,0.051100,0.125000
2024-03-08,3.885000,3.606503,5.641721,11.386559,8.729689,29810.000000,0.056000,33.109486,0.061500,22.894648,7.905999,14.511336,0.097000,0.483124,25.250000,0.602000,1.700000,19.734674,2.580000,14.325891,5.643039,,8.722466,15.596709,-258.135468,0.045400,0.050000,0.332000,1.350000,0.007000,22.570923,0.160000,0.200000,0.007400,0.887835,1.270000,,0.294000,329.935150,,0.080000,0.061000,0.502800,,0.002500,0.003000,0.011000,0.028500,2.650000,160.969223,1.724154,0.000500,0.350000,0.059550,0.100000,0.130000,0.037000,0.070000,0.399000,0.035000,281.000000,7.650000,,5.658000,,0.170000,0.155000,0.017000,0.011900,2.320000,0.021500,0.100000,16.540001,39.040745,66.072319,0.510000,20.391882,35.444134,9.900000,0.090000,1.040000,54.000000,2.700000,0.880000,6.294596,8.493771,0.900000,0.058000,0.060000,0.680000,0.080000,0.036500,,0.030000,0.420100,8.750000,11.850000,0.038000,1.660000,0.099600,0.517316,0.040000,107.608383,25.147919,11.400000,8.410000,8.409811,19.650000,3.500000,2.580000,,0.351400,12.270000,0.850000,,0.010000,0.007000,0.043500,5.675791,5.300000,3.800000,0.642000,0.030000,3917.463135,0.180000,0.089000,,0.004500,0.732380,0.064000,,27.007359,82.301941,7.890000,5.200000,0.097100,0.010000,1.740000,125.000000,0.089000,0.153650,0.010000,0.320000,0.232600,0.037000,0.070800,12.910000,,0.051800,0.120000
2024-03-11,3.922500,3.473632,5.553569,11.434441,8.902934,29239.472656,0.045500,31.779198,0.068500,23.856859,7.771619,15.600220,0.127000,0.483124,25.150000,0.593000,1.740000,19.536385,2.610000,14.637939,5.671977,,8.956981,16.735010,-253.040695,0.042000,0.055000,0.336000,1.350000,0.007000,22.570923,0.160000,0.200000,0.007400,0.887835,1.220000,,0.298000,331.934753,,0.080000,0.055300,0.509800,90.849998,0.002500,0.003000,0.011000,0.028500,2.650000,159.970657,1.724154,0.000500,0.350000,0.059550,0.100000,0.120000,0.035000,0.070000,0.376000,0.035000,275.000000,7.530000,,5.600000,84.300003,0.160000,0.145000,0.018500,0.011900,2.340000,0.021500,0.105400,16.930000,39.599171,66.249779,0.490000,20.450310,35.502800,9.640000,0.090000,1.010000,50.500000,2.700000,0.865000,6.344553,8.543674,0.920000,0.064000,0.060000,0.680000,0.085000,0.036500,268.326935,0.030000,0.420100,8.830000,11.980000,0.039700,1.639400,0.099600,0.510230,0.040000,108.784431,25.147919,10.550000,7.710000,8.468689,18.709999,3.490000,2.580000,36.299999,0.351400,12.005000,0.866000,,0.010000,0.007000,0.053500,5.689751,5.100000,3.710000,0.649000,0.030000,3923.161133,0.180000,0.089000,11.950000,0.004500,0.711213,0.058000,27.799999,26.314861,82.464111,7.600000,5.200000,0.097100,0.010000,1.800000,130.000000,0.081000,0.153650,0.010000,0.320000,0.232600,0.037000,0.074000,12.060000,,0.051350,0.125000
2024-03-12,3.925000,3.359742,5.455623,11.070532,8.883684,29049.298828,0.091500,34.094891,0.071500,23.658464,7.943326,15.301311,0.134000,0.452929,25.350000,0.580000,1.750000,19.026493,2.580000,14.562291,5.604454,,8.881331,16.605202,-254.738983,0.042000,0.060500,0.326000,1.350000,0.008000,22.570923,0.160000,0.200000,0.007400,0.887835,1.180000,,0.298000,337.933563,,0.080000,0.055300,0.520000,86.000000,0.002000,0.003000,0.011000,0.028500,2.650000,161.568375,1.724154,0.000500,0.350000,0.059550,0.100000,0.120000,0.045000,0.070000,0.381000,0.040000,285.000000,7.500000,,5.580000,83.599998,0.160000,0.145000,0.018000,0.011900,2.320000,0.021500,0.101240,17.059999,39.540394,65.628685,0.510000,21.268324,35.664131,9.820000,0.096000,1.010000,50.500000,2.700000,0.840000,6.384518,8.603560,0.860000,0.060000,0.060000,0.680000,0.080000,0.036500,255.364288,0.030000,0.420100,8.740000,11.800000,0.040600,1.639400,0.099600,0.506687,0.040000,110.548500,25.147919,10.780000,7.710000,8.468689,18.500000,3.490000,2.580000,34.650002,0.351400,12.210000,0.836000,,0.010000,0.007000,0.053500,5.737615,5.050000,3.660000,0.630500,0.019700,4191.991211,0.180000,0.089000,11.400000,0.004500,0.718833,0.061000,26.450001,26.250441,83.465698,7.800000,5.200000,0.097100,0.010000,1.720000,130.000000,0.081000,0.162900,0.010000,0.270000,0.228500,0.040900,0.059300,12.000000,,0.048200,0.125000
2024-03-13,4.052500,3.388214,5.514390,11.137568,8.902934,28478.771484,0.049000,33.552917,0.085500,23.579107,7.808946,15.109155,0.134000,0.469704,25.100000,0.590000,1.720000,19.149246,2.560000,14.656852,5.585161,,9.047761,16.475397,-253.040695,0.042000,0.050000,0.338000,1.350000,0.008000,24.032848,0.160000,0.200000,0.007400,0.944505,1.320000,,0.298000,351.930847,,0.080000,0.055000,0.410000,79.199997,0.007000,0.003000,0.011000,0.028500,2.650000,166.161789,1.724154,0.000500,0.350000,0.059550,0.080000,0.120000,0.043000,0.070000,0.410000,0.035000,276.000000,8.090000,,6.010000,85.199997,0.160000,0.150000,0.019000,0.011900,2.320000,0.021500,0.107000,18.260000,42.528454,71.760735,0.550000,21.482565,39.003212,10.990000,0.097000,0.960000,50.500000,2.600000,0.805000,6.824141,9.172472,0.870000,0.062000,0.059000,0.680000,0.085000,0.036500,234.374756,0.030000,0.420100,9.040000,12.140000,0.029800,1.618800,0.099600,0.510230,0.040000,113.635620,25.147919,10.950000,8.080000,9.273362,18.840000,3.500000,2.580000,32.950001,0.351400,12.500000,0.865000,,0.010000,0.005000,0.053500,6.082629,5.300000,3.640000,0.677000,0.019000,4117.917969,0.180000,0.097000,10.850000,0.004500,0.712059,0.062000,25.150000,25.622364,91.859962,7.900000,5.300000,0.070000,0.010000,1.910000,142.500000,0.080000,0.162900,0.012400,0.250000,0.218200,0.040900,0.066500,11.670000,,0.048200,0.130000
2024-03-14,4.037000,3.597012,6.062891,11.482325,8.845185,28764.035156,0.028500,35.572990,0.078500,23.519588,8.286740,15.066453,0.131000,0.499899,25.000000,0.581000,1.770000,20.008507,2.600000,14.496099,5.633393,,8.941851,16.275694,-258.135468,0.042000,0.055000,0.368000,1.350000,0.009000,23.845167,0.160000,0.200000,0.007400,0.944505,1.340000,,0.337000,351.930847,,0.080000,0.059060,0.410000,83.099998,0.003000,0.003000,0.011000,0.021500,2.650000,168.758072,1.724154,0.000500,0.400000,0.059550,0.080000,0.120000,0.050000,0.070000,0.419000,0.045000,276.000000,8.000000,,5.900000,86.900002,0.170000,0.190000,0.019000,0.011900,2.340000,0.020000,0.107000,18.240000,42.440277,70.666435,0.560000,21.755238,38.768551,10.380000,0.097000,0.960000,49.500000,2.420000,0.890000,6.724227,9.072664,0.970000,0.063000,0.066000,0.700000,0.085000,0.036500,261.945343,0.030000,0.420100,8.770000,11.930000,0.032000,1.630000,0.099600,0.540348,0.040000,113.684631,25.147919,11.010000,8.080000,9.391118,19.700001,3.570000,2.580000,32.950001,0.351400,12.650000,0.875000,,0.010000,0.007000,0.039500,6.196305,5.350000,3.610000,0.672500,0.020000,4117.917969,0.180000,0.100000,11.350000,0.004500,0.745927,0.060000,25.600000,25.960560,92.699379,8.470000,5.770000,0.070000,0.010000,1.860000,142.500000,0.082000,0.162900,0.012400,0.260000,0.218200,0.040900,0.073000,11.460000,,0.050300,0.135000
2024-03-15,4.112500,3.796319,6.670160,12.353793,9.182054,28621.404297,0.028500,36.903286,0.078500,24.709951,8.958639,15.621571,0.131000,0.546869,24.100000,0.575000,1.880000,21.481525,2.860000,14.845972,5.864902,,8.661944,16.375546,-261.531982,0.042000,0.058500,0.374000,1.350000,0.009000,24.506985,0.160000,0.200000,0.007400,1.001176,1.430000,,0.285000,356.929840,,0.100000,0.060700,0.410000,85.150002,0.003000,0.003000,0.011000,0.021500,2.650000,178.743744,1.724154,0.000500,0.400000,0.059550,0.080000,0.120000,0.047000,0.070000,0.470000,0.035000,276.000000,8.150000,,6.010000,88.599998,0.190000,0.200000,0.019000,0.011900,2.440000,0.020500,0.107000,19.049999,43.704079,73.150787,0.630000,21.667591,40.059204,11.100000,0.099000,0.965000,49.500000,2.500000,0.895000,6.924055,9.362110,0.980000,0.064000,0.062000,0.693200,0.080000,0.036500,270.371033,0.030000,0.420100,9.260000,12.550000,0.032000,1.670000,0.099600,0.554521,0.040000,116.085724,25.147919,11.410000,8.080000,9.813082,20.650000,3.510000,2.620000,32.799999,0.351400,13.090000,0.882000,,0.012000,0.006000,0.039500,6.096589,5.500000,3.620000,0.689500,0.020000,4117.917969,0.180000,0.096000,11.750000,0.004500,0.751007,0.060000,25.850000,25.010391,98.251053,8.390000,5.770000,0.070000,0.010000,1.910000,147.500000,0.077000,0.162900,0.010000,0.310000,0.218200,0.040900,0.076900,11.890000,,0.050290,0.130000
2024-03-18,4.114500,3.748865,6.973794,12.669821,9.201303,28954.210938,0.028500,37.051094,0.078500,24.838909,9.302052,15.671390,0.120000,0.516674,23.750000,0.550000,1.860000,21.727028,2.850000,15.214758,5.893841,,8.790550,16.774950,-276.816315,0.042000,0.063500,0.420000,1.350000,0.010000,24.506985,0.160000,0.200000,0.007400,1.038956,1.420000,,0.293000,352.930634,,0.100000,0.077000,0.442000,86.199997,0.004000,0.003000,0.011000,0.025500,2.650000,181.140320,2.015934,0.000500,0.400000,0.059550,0.080000,0.130000,0.045000,0.070000,0.461000,0.035000,261.000000,8.090000,,6.003000,93.000000,0.180000,0.195000,0.017000,0.011900,2.340000,0.020000,0.100850,18.480000,43.576721,73.200089,0.610000,22.086336,39.951649,10.880000,0.108000,0.930000,49.500000,2.500000,0.960000,6.904072,9.332169,0.960000,0.064000,0.067000,0.750000,0.085000,0.036500,268.476501,0.030000,0.420100,8.860000,12.000000,0.032000,1.660000,0.099600,0.558064,0.040000,115.595703,25.147919,11.600000,8.080000,9.607007,20.870001,3.500000,2.620000,33.299999,0.351400,13.050000,0.880000,,0.010000,0.006000,0.039500,6.300008,5.500000,3.630000,0.685000,0.020000,4109.978516,0.250000,0.095000,11.800000,0.004500,0.800961,0.056000,24.850000,24.607775,97.869484,8.600000,5.770000,0.070000,0.010000,1.940000,147.500000,0.074000,0.162900,0.010000,0.290000,0.221700,0.039500,0.080000,11.270000,,0.051700,0.125000
2024-03-19,4.058500,3.691920,6.826874,12.746434,9.133929,29144.386719,0.028500,35.474453,0.078500,24.997625,8.928777,15.543286,0.131000,0.513319,23.549999,0.563000,1.880000,21.613718,2.830000,15.819942,5.855256,,8.775420,16.505354,-261.531982,0.042000,0.059000,0.406000,1.350000,0.009000,23.914312,0.160000,0.200000,0.007400,1.057846,1.360000,,0.293000,355.930054,,0.090000,0.069440,0.440000,82.400002,0.003500,0.003000,0.011000,0.025500,2.650000,179.942017,2.015934,0.000500,0.400000,0.059600,0.070000,0.130000,0.045000,0.070000,0.427000,0.035000,270.000000,7.800000,,5.720000,97.650002,0.180000,0.200000,0.019000,0.013000,2.320000,0.020000,0.097300,18.250000,43.429771,73.150787,0.585000,21.959738,39.003212,10.760000,0.101000,0.900000,49.000000,2.400000,0.955000,6.734218,9.122569,0.990000,0.067000,0.066000,0.767600,0.095000,0.036500,259.801483,0.030000,0.500000,8.760000,11.910000,0.032000,1.645000,0.099600,0.547434,0.040000,113.929634,25.147919,11.750000,8.080000,9.479436,20.490000,3.550000,2.600000,32.000000,0.351400,13.060000,0.883000,,0.011000,0.006000,0.039500,6.214253,5.300000,3.680000,0.660000,0.017100,4109.978516,0.240000,0.091000,11.350000,0.004500,0.833982,0.058000,24.700001,24.656090,95.198586,8.520000,5.770000,0.070000,0.010000,1.910000,148.500000,0.075000,0.162900,0.012600,0.280000,0.206700,0.036800,0.067750,11.720000,,0.051400,0.125000
2024-03-20,4.038500,3.701411,7.512500,12.813470,9.143554,28573.859375,0.028500,34.686131,0.078500,24.848827,9.018362,15.678506,0.127000,0.503254,23.850000,0.570000,2.070000,21.500410,2.870000,16.453499,5.884194,,8.934286,16.725025,-259.833771,0.042000,0.057500,0.386000,1.350000,0.009000,24.388451,0.160000,0.200000,0.007400,1.048401,1.430000,,0.310000,366.927887,,0.110000,0.069440,0.440000,82.349998,0.003000,0.003000,0.011000,0.028500,2.650000,181.739441,2.015934,0.000500,0.400000,0.059600,0.070000,0.130000,0.044000,0.070000,0.415000,0.020000,275.000000,7.840000,,5.820000,102.500000,0.180000,0.195000,0.019000,0.013000,2.360000,0.019000,0.099400,19.020000,45.075649,73.840897,0.590000,21.745499,40.254753,10.770000,0.103000,0.935000,49.000000,2.400000,0.915000,6.944038,9.372092,0.990000,0.063000,0.066000,0.730000,0.085000,0.036500,255.164856,0.030000,0.499400,8.710000,11.760000,0.033700,1.630000,0.099600,0.542119,0.040000,111.724548,25.147919,11.680000,8.080000,9.940651,20.690001,3.510000,2.610000,31.750000,0.351400,13.250000,0.888000,,0.011000,0.006000,0.032500,6.112544,5.200000,3.590000,0.675750,0.017880,4109.978516,0.220000,0.088000,11.350000,0.004000,0.833135,0.060000,24.200001,24.897657,98.479980,8.520000,5.560000,0.070000,0.030000,2.040000,150.000000,0.074000,0.162900,0.010900,0.300000,0.206700,0.036800,0.073700,11.710000,,0.051000,0.120000
2024-03-21,4.046500,3.739374,7.933671,12.899659,9.153179,28668.947266,0.042500,34.390511,0.072000,24.779388,8.697346,15.336896,0.129000,0.516674,23.900000,0.549000,2.080000,21.585392,2.910000,18.098848,5.932425,,8.760291,16.355576,-261.531982,0.042200,0.059500,0.394000,1.350000,0.010000,24.388451,0.160000,0.200000,0.007400,1.029511,1.400000,,0.322000,363.928497,,0.110000,0.080000,0.500000,84.800003,0.003500,0.003000,0.011000,0.027500,2.650000,185.534012,2.015934,0.000500,0.152000,0.059600,0.070000,0.130000,0.048000,0.070000,0.429000,0.040000,,8.090000,,6.020000,107.599998,0.170000,0.195000,0.019000,0.013000,2.360000,0.019000,0.097150,19.070000,45.300980,75.477417,0.590000,22.505081,41.457413,10.210000,0.099000,0.950000,49.000000,2.400000,0.965000,6.884089,9.312206,1.000000,0.067000,0.068000,0.764900,0.085000,0.036500,272.614594,0.030000,0.499400,8.840000,11.950000,0.033700,1.610000,0.099600,0.552749,0.040000,115.154686,27.335094,11.800000,8.080000,9.651214,20.600000,3.530000,2.610000,32.000000,0.351400,13.170000,0.951000,,0.010500,0.005000,0.031000,6.278071,5.250000,3.260000,0.698250,0.019500,4109.978516,0.270000,0.090000,11.400000,0.004000,0.837368,0.061000,24.299999,24.704403,98.775688,8.690000,5.560000,0.070000,0.030000,2.000000,152.500000,0.069000,0.162900,0.010900,0.280000,0.206700,0.036800,0.067800,12.900000,,0.051600,0.125000
2024-03-22,3.996000,3.615993,7.414554,12.420831,8.893309,28383.683594,0.029000,33.602188,0.072000,24.094933,8.421120,14.788896,0.135000,0.506609,23.900000,0.544000,2.230000,20.962193,2.790000,19.904951,5.874548,,8.730030,15.706545,-258.135468,0.042200,0.056500,0.398000,1.350000,0.009000,25.267580,0.160000,0.200000,0.007400,1.029511,1.340000,,0.322000,387.923737,,0.110000,0.076880,0.491200,84.099998,0.003500,0.003000,0.011000,0.028500,2.650000,190.926270,2.015934,0.000500,0.152000,0.059600,0.070000,0.130000,0.044000,0.070000,0.451000,0.050000,305.000000,7.880000,,5.820000,102.250000,0.180000,0.200000,0.020000,0.013000,2.360000,0.019000,0.097150,18.709999,44.184135,74.461990,0.620000,22.514820,41.266754,9.950000,0.105000,0.950000,49.000000,2.350000,0.930000,6.864107,9.322187,1.000000,0.067000,0.073000,0.753600,0.085000,0.036500,268.077667,0.030000,0.507500,8.790000,12.000000,0.033700,1.590000,0.099600,0.543891,0.040000,114.713676,27.335094,11.650000,8.320000,9.661092,20.680000,3.500000,2.610000,33.150002,0.351400,13.000000,0.938000,,0.011000,0.005000,0.033500,6.262116,5.350000,3.310000,0.627000,0.019500,4035.812012,0.250000,0.090000,11.600000,0.004000,0.824668,0.059000,23.100000,25.525736,99.548340,8.630000,5.560000,0.070000,0.030000,1.990000,155.000000,0.065000,0.162900,0.010320,0.280000,0.206700,0.034100,0.078250,12.200000,,0.051600,0.125000
2024-03-25,4.007000,3.625484,7.698599,12.468714,8.874060,28431.228516,0.039000,36.016422,0.072000,23.608866,8.249413,14.774662,0.134000,0.509964,24.150000,0.533000,2.010000,21.254906,2.710000,18.533825,5.797378,,8.359345,15.027559,-251.342453,0.042000,0.062000,0.404000,1.350000,0.009000,25.000877,0.160000,0.200000,0.007400,1.029511,1.350000,,0.332000,387.923737,,0.100000,0.076000,0.426000,,0.003500,0.003000,0.011000,0.021500,2.650000,185.733719,2.015934,0.000500,0.152000,0.064200,0.070000,0.130000,0.045000,0.070000,0.431000,0.020000,303.000000,7.970000,,5.830000,,0.180000,0.200000,0.020000,0.013000,2.340000,0.018000,0.097150,18.570000,44.429054,74.530991,0.590000,22.748537,41.071194,10.040000,0.095000,0.950000,49.000000,1.900000,0.920000,6.774184,9.202416,1.000000,0.068000,0.071000,0.720000,0.085000,0.036500,,0.030000,0.507500,8.920000,12.140000,0.033700,1.553000,0.099600,0.549206,0.040000,107.510376,27.335094,10.750000,8.320000,9.582065,20.200001,3.530000,2.610000,,0.351400,13.000000,0.928000,,0.014000,0.005000,0.033500,6.276077,5.300000,3.290000,0.605000,0.019500,4035.812012,0.250000,0.092000,,0.004000,0.822975,0.058000,,25.976664,99.100014,8.870000,5.560000,0.070000,0.030000,2.140000,160.000000,0.070000,0.162900,0.010320,0.280000,0.206700,0.030000,0.078000,11.440000,,0.051450,0.130000
2024-03-26,3.996000,3.568540,7.375375,12.296334,8.835562,28621.404297,0.035500,35.622265,0.068500,24.045332,8.928777,15.835077,0.131000,0.486479,23.700001,0.540000,1.970000,21.141598,2.690000,17.890816,5.778086,,8.124828,15.227262,-251.342453,0.042000,0.062000,0.400000,1.350000,0.010000,24.694664,0.160000,0.200000,0.007400,1.048401,1.330000,,0.325000,387.923737,,0.090000,0.072500,0.440000,82.800003,0.003500,0.003000,0.011000,0.021500,2.650000,188.929138,2.015934,0.000500,0.400000,0.064200,0.080000,0.130000,0.047000,0.070000,0.440000,0.020100,285.000000,8.200000,,6.070000,97.150002,0.170000,0.190000,0.021000,0.013000,2.340000,0.013000,0.094300,18.559999,43.821648,73.426834,0.585000,22.466127,40.367203,9.850000,0.096000,0.950000,49.000000,1.900000,0.915000,6.734218,9.162493,1.010000,0.080000,0.065000,0.720000,0.100000,0.036500,281.738281,0.030000,0.507500,8.840000,12.020000,0.033700,1.553000,0.099600,0.536804,0.040000,108.441414,27.335094,10.700000,8.080000,9.552429,20.100000,3.580000,2.610000,32.299999,0.351400,12.970000,0.944000,,0.015000,0.005000,0.033500,6.218242,5.500000,3.290000,0.581000,0.019500,4035.812012,0.210000,0.095000,11.200000,0.004000,0.833982,0.055000,23.299999,24.559462,97.392540,8.430000,5.560000,0.070000,0.030000,2.080000,162.500000,0.067000,0.162900,0.010000,0.280000,0.206700,0.026100,0.076000,11.500000,,0.054300,0.125000
2024-03-27,3.992500,3.578030,7.032562,12.181416,8.662314,28526.316406,0.032000,35.326641,0.068500,22.894648,8.212086,15.813726,0.131000,0.479769,23.700001,0.494500,1.850000,20.886654,2.590000,16.585884,5.643039,,7.739012,14.558260,-253.040695,0.042200,0.058500,0.388000,1.350000,0.010000,25.237946,0.160000,0.200000,0.007400,1.048401,1.270000,,0.326000,378.925507,,0.090000,0.067060,0.440000,81.300003,0.003500,0.003000,0.011000,0.021500,2.650000,194.521133,2.015934,0.000500,0.400000,0.064200,0.080000,0.130000,0.047000,0.070000,0.440000,0.020000,305.000000,8.420000,,6.180000,96.000000,0.170000,0.190000,0.018000,0.013000,2.360000,0.013000,0.104600,18.930000,44.948292,73.426834,0.600000,22.310316,41.310749,10.490000,0.098000,0.950000,48.500000,1.900000,0.895000,6.914064,9.362110,0.970000,0.074000,0.065000,0.700000,0.095000,0.036500,284.181274,0.030000,0.507500,9.110000,12.350000,0.033700,1.580000,0.099600,0.535033,0.040000,107.461372,27.335094,10.800000,8.080000,9.759876,20.000000,3.580000,2.610000,32.700001,0.351400,12.920000,0.991000,,0.015000,0.005000,0.039500,6.142458,5.600000,3.330000,0.581000,0.019500,4035.812012,0.230000,0.090000,10.700000,0.004000,0.844142,0.055000,22.600000,24.495045,99.510193,8.610000,5.560000,0.070000,0.030000,2.210000,165.000000,0.072000,0.162900,0.012600,0.290000,0.245300,0.026100,0.088400,11.220000,,0.050000,0.125000
2024-03-28,4.003500,3.710901,7.434144,12.439982,8.758563,27765.613281,0.055000,35.720802,0.068500,23.182320,8.555500,16.475597,0.135000,0.509964,23.549999,0.579000,1.920000,21.245464,2.660000,17.550398,5.826317,,7.897879,14.628156,132.938049,0.042200,0.063500,0.380000,1.350000,0.011000,25.237946,0.160000,0.200000,0.007400,1.067291,1.385000,,0.339000,387.923737,,0.090000,0.064900,0.386000,81.750000,0.003500,0.003000,0.011000,0.039000,2.650000,197.317139,2.015934,0.000500,0.400000,0.064200,0.080000,0.120000,0.047000,0.070000,0.432000,0.030000,310.000000,8.620000,,6.360000,99.300003,0.170000,0.190000,0.019000,0.013000,2.400000,0.013000,0.104600,19.280001,46.065144,76.305550,0.590000,23.586023,42.083191,10.780000,0.105000,0.920000,46.000000,1.900000,0.875000,6.993995,9.461920,1.030000,0.075000,0.068000,0.700000,0.100000,0.036500,277.251221,0.030000,0.507500,9.800000,13.280000,0.040700,1.600000,0.099600,0.550977,0.030000,111.871559,27.335094,10.900000,8.150000,10.115499,20.000000,3.520000,2.610000,32.200001,0.351400,12.850000,0.981000,,0.015000,0.005000,0.043500,6.302003,5.650000,3.380000,0.596300,0.019500,4035.812012,0.230000,0.090000,10.300000,0.005000,0.851762,0.055000,22.799999,24.543358,101.608749,8.890000,6.000000,0.070000,0.050000,2.170000,165.000000,0.097000,0.162900,0.010000,0.330000,0.232700,0.026100,0.088000,10.850000,,0.050000,0.125000
2024-03-29,,3.767846,8.178536,12.736856,8.989557,27765.613281,,36.854015,,23.906458,8.854120,16.340378,,,23.700001,,1.920000,21.981974,2.850000,17.739519,5.932425,,7.928137,14.777932,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,25.042599,,,,,,,,,,,,,,,,,,
2024-04-01,4.046000,3.767846,8.736833,12.698551,9.287926,27385.263672,,39.416058,,28.687748,9.130346,16.973780,,,24.250000,,1.960000,22.236917,2.890000,17.446383,6.057826,,8.177784,15.297156,,,,,1.350000,,26.077564,,0.200000,0.007400,1.076736,1.430000,,0.380000,,,0.090000,0.064900,0.383000,98.099998,,0.003000,0.011000,,2.650000,,2.015934,,0.400000,0.064200,0.080000,0.130000,,0.070000,0.410000,0.020000,,8.650000,,6.360000,101.300003,0.180000,,,0.013000,,,0.104700,19.280001,46.368843,78.671600,0.580000,,,10.730000,0.105000,,,,,6.974012,9.441958,1.000000,0.079000,,0.785000,0.105000,,308.959869,0.030000,0.531200,9.850000,13.380000,0.035400,1.620000,0.099600,,0.030000,,27.335094,10.820000,7.760000,10.283432,,3.560000,2.610000,33.799999,0.351400,13.000000,,,,,,,,3.320000,0.582500,0.019500,4018.250977,0.225000,0.094000,10.800000,,,,23.600000,24.205162,102.104782,,5.950000,0.070000,0.050000,2.190000,,,0.162900,0.012600,0.290000,0.232700,0.026100,0.079500,,,0.050000,0.130000
2024-04-02,4.070000,3.767846,9.608557,12.899659,9.615169,27147.542969,0.032500,41.386860,0.062500,32.834179,9.533484,18.311754,0.136000,0.516674,24.700001,0.544000,1.980000,22.699600,3.040000,17.162701,6.183227,,8.170218,15.676590,132.021225,0.046500,0.067600,0.387000,1.350000,0.009000,26.373901,0.160000,0.400000,0.007400,1.095626,1.480000,,0.380000,401.920990,,0.100000,0.068500,0.232000,103.849998,0.003500,0.003000,0.011000,0.039000,2.650000,206.204391,2.015934,0.014500,0.400000,0.064200,0.080000,0.130000,0.050000,0.070000,0.411000,0.030100,287.000000,8.810000,,6.500000,104.699997,0.180000,0.185000,0.019000,0.013000,2.380000,0.013000,0.106000,20.170000,47.397526,81.155975,0.570000,23.186756,44.033833,10.810000,0.102000,0.920000,48.500000,2.050000,0.970000,7.153858,9.701463,1.100000,0.082000,0.072000,0.767100,0.110000,0.036500,308.112305,0.030000,0.531200,9.790000,13.270000,0.035400,1.620000,0.099600,0.588182,0.030000,116.085724,27.335094,10.250000,7.610000,10.609420,19.799999,3.540000,2.620000,35.200001,0.351400,13.000000,0.979000,,0.015000,0.005000,0.040500,6.395735,6.106000,3.310000,0.601500,0.013500,4018.250977,0.240000,0.092000,11.300000,0.005000,0.889016,0.055000,24.750000,24.350103,102.801117,8.910000,5.900000,0.070000,0.050000,2.330000,165.000000,0.098000,0.162900,0.010000,0.290000,0.232700,0.026100,0.079300,12.090000,,0.072800,0.120000
2024-04-03,4.193000,3.900718,10.568433,13.541290,9.692167,27004.912109,0.032500,40.549271,0.072500,32.734982,9.152742,17.528898,0.135000,0.533449,24.549999,0.532000,2.180000,23.908230,3.180000,16.822285,6.298982,,8.087003,15.377037,132.021225,0.062000,0.063800,0.379000,1.350000,0.009000,26.344269,0.160000,0.400000,0.004000,1.123961,1.600000,,0.370000,413.918640,,0.100000,0.068920,0.200000,101.550003,0.003500,0.003000,0.011000,0.021500,2.650000,203.707962,2.015934,0.014500,0.400000,0.064200,0.085000,0.150000,0.050000,0.070000,0.432000,0.030000,280.000000,8.720000,,6.430000,102.000000,0.200000,0.185000,0.019000,0.013000,2.360000,0.013000,0.107500,20.840000,48.602547,82.496742,0.600000,23.420473,44.288059,11.100000,0.108000,0.905000,48.500000,2.050000,1.030000,7.403643,9.990910,1.070000,0.082000,0.073000,0.767100,0.110000,0.036500,310.555298,0.030000,0.531200,10.390000,14.100000,0.035400,1.649600,0.099600,0.639205,0.030000,118.976845,27.335094,10.220000,7.610000,10.639056,20.280001,3.680000,2.750000,36.900002,0.351400,13.110000,0.981000,,0.014000,0.005000,0.040500,6.575222,5.792000,3.310000,0.601500,0.013240,4018.250977,0.230000,0.096000,11.850000,0.004000,0.872082,0.060000,25.950001,23.931385,106.101593,8.840000,5.900000,0.070000,0.050000,2.440000,185.000000,0.105000,0.162900,0.010000,0.310000,0.212500,0.026100,0.080000,12.550000,,0.079000,0.135000
2024-04-04,4.246500,,,,,27860.701172,0.053500,,0.079000,,,,0.142000,0.530094,,0.522500,,,,,,,,,134.771683,0.072000,0.056600,0.388000,1.350000,0.009000,27.332054,0.160000,0.400000,0.004000,1.105071,1.540000,,0.370000,410.419342,,0.100000,0.070000,0.116000,110.400002,0.003500,0.003000,0.011000,0.035500,2.650000,205.705109,2.015934,0.014500,0.400000,0.064920,0.100000,0.160000,0.052000,0.070000,0.426000,0.050000,285.000000,8.990000,,6.596000,102.599998,0.210000,0.215000,0.019000,0.013000,2.500000,0.013000,0.105800,20.799999,48.181278,82.654472,0.570000,24.472204,44.791611,11.190000,0.105000,0.905000,48.500000,2.050000,1.090000,7.303729,9.881119,1.140000,0.082000,0.083000,0.800800,0.110000,0.036500,313.048096,0.030000,0.531200,10.500000,14.360000,0.035400,1.740000,0.099600,0.619362,0.030000,125.445107,27.335094,10.600000,8.000000,11.202126,21.059999,3.740000,2.750000,37.950001,0.351400,13.500000,0.985000,,0.013000,0.005000,0.046500,6.664966,5.800000,3.270000,0.618000,0.013200,3986.118408,0.230000,0.099000,12.400000,0.004000,0.905950,0.058000,26.650000,24.092428,104.537209,9.070000,5.940000,0.070000,0.050000,2.300000,185.000000,0.105000,0.162900,0.010000,0.320000,0.212500,0.026100,0.072800,14.320000,,0.074500,0.135000
2024-04-05,4.239500,,,,,27527.894531,0.032000,,0.068500,,,,0.135000,0.509964,,0.509500,,,,,,,,,135.688492,0.065000,0.063600,0.377000,1.350000,0.011000,27.470345,0.160000,0.400000,0.004000,1.095626,1.580000,,0.370000,408.919647,,0.100000,0.067900,0.190700,115.000000,0.004000,0.003000,0.011000,0.021500,2.650000,202.709396,2.015934,0.014500,0.400000,0.064920,0.085000,0.150000,0.052000,0.070000,0.430000,0.060000,277.000000,8.870000,,6.510000,102.349998,0.200000,0.210000,0.017000,0.013000,2.480000,0.013000,0.105800,20.889999,48.465389,82.319283,0.590000,24.501419,44.552048,11.260000,0.118000,0.875000,48.000000,2.050000,1.040000,7.333704,9.941005,1.110000,0.083000,0.079000,0.800000,0.110000,0.036500,321.473816,0.030000,0.531200,10.580000,14.390000,0.046000,1.690000,0.099600,0.624323,0.030000,125.690117,27.335094,10.450000,7.690000,11.567627,20.600000,3.750000,2.750000,38.799999,0.351400,13.460000,0.995000,,0.014000,0.005000,0.053500,6.666961,6.106000,3.210000,0.671750,0.012400,3986.118408,0.220000,0.101000,13.000000,0.004000,0.897483,0.056000,27.100000,25.026493,105.204933,8.740000,5.920000,0.070000,0.050000,2.380000,182.500000,0.110000,0.162900,0.010000,0.320000,0.225500,0.026100,0.072300,14.440000,,0.080000,0.135000
2024-04-08,4.277000,3.910208,11.371593,13.914777,9.413048,27813.158203,0.096000,44.589417,0.075000,31.455341,8.510707,16.112637,0.141000,0.540159,25.500000,0.514000,2.130000,24.172617,3.240000,16.548059,6.250751,,7.981093,14.718021,132.938049,0.071500,0.056400,0.399000,1.350000,0.011000,28.033381,0.160000,0.400000,0.004000,1.114516,1.570000,,0.370000,414.918457,,0.100000,0.067900,0.276150,113.250000,0.004000,0.003000,0.011000,0.022000,2.650000,202.709396,2.015934,0.014000,0.400000,0.064920,0.100000,0.170000,0.048000,0.070000,0.439000,0.040000,280.000000,9.010000,9.910000,6.640000,103.599998,0.230000,0.210000,0.019000,0.013000,2.540000,0.013000,0.105800,20.900000,48.984627,82.871368,0.600000,25.319433,45.070267,11.330000,0.115000,0.885000,48.000000,2.160000,1.060000,7.463592,10.110681,1.100000,0.082000,0.078000,0.835000,0.110000,0.036500,330.398102,0.030000,0.760000,10.790000,14.600000,0.046000,1.840000,0.099600,0.659047,0.030000,126.719162,27.335094,10.150000,7.540000,11.686168,20.950001,3.680000,2.650000,37.849998,0.351400,13.500000,0.980000,,0.013000,0.005000,0.046500,6.643029,6.238000,3.160000,0.665000,0.012250,3986.118408,0.200000,0.098000,12.750000,0.004000,0.905950,0.055000,26.750000,26.492010,107.084099,8.950000,5.720000,0.070000,0.050000,2.450000,190.000000,0.105000,0.162900,0.010390,0.320000,0.231000,0.034400,0.084400,14.890000,,0.076000,0.135000
2024-04-09,4.286000,3.900718,11.156112,13.780705,9.528545,28526.316406,0.060000,49.023724,0.078500,32.506828,8.548035,19.336588,0.148000,0.493189,25.549999,0.567000,2.150000,24.068750,3.140000,16.302202,6.385797,,8.056745,17.064518,135.688492,0.065000,0.052800,0.449000,1.350000,0.010000,28.961903,0.160000,0.400000,0.004000,1.123961,1.560000,,0.396000,434.914520,,0.100000,0.067900,0.217730,118.800003,0.004000,0.003000,0.011000,0.025500,2.650000,204.207245,2.015934,0.014000,0.400000,0.064920,0.100000,0.180000,0.049000,0.070000,0.501000,0.110000,266.000000,9.220000,9.920000,6.800000,105.099998,0.230000,0.210000,0.019000,0.013000,2.360000,0.014500,0.105800,21.790001,50.258224,84.626198,0.720000,25.105192,45.842705,11.900000,0.116000,0.885000,48.000000,2.200000,1.060000,7.973155,10.809346,1.080000,0.085000,0.075000,0.826100,0.115000,0.036500,357.320557,0.030000,0.760000,10.600000,14.570000,0.046000,1.835000,0.099600,0.647708,0.040000,137.793610,27.335094,10.800000,7.540000,11.982521,20.740000,3.630000,2.670000,36.799999,0.351400,13.500000,0.995000,,0.012000,0.005000,0.049500,6.956134,6.384000,3.000000,0.712000,0.012330,3986.118408,0.200000,0.101000,12.500000,0.004000,0.897483,0.055000,26.650000,26.492010,111.090454,9.000000,5.720000,0.070000,0.050000,2.530000,190.500000,0.105000,0.162900,0.010390,0.320000,0.227200,0.033800,0.082900,14.700000,,0.075000,0.135000
2024-04-10,4.282000,4.024098,11.165906,14.000966,9.413048,,0.035500,50.748177,0.078500,30.780806,8.241947,21.115810,0.134000,0.503254,26.100000,0.534000,2.070000,24.928011,3.090000,15.952330,6.308628,,7.754143,16.275694,136.605301,0.065000,0.066800,0.475000,1.350000,0.010000,27.707413,0.160000,0.400000,0.004000,1.171187,1.565000,,0.371000,426.416199,,0.080000,0.061900,0.217730,118.199997,0.004500,0.003000,0.011000,0.021500,2.650000,213.194366,2.015934,0.014000,0.400000,0.057300,0.100000,0.160000,0.052000,0.070000,0.512000,0.100000,260.000000,9.350000,10.150000,6.848000,101.750000,0.240000,0.235000,0.022000,0.013000,2.400000,0.016500,0.110000,21.190001,49.885941,85.207863,0.690000,25.465506,46.180038,11.750000,0.116000,0.900000,48.000000,2.200000,1.060000,7.833275,10.689574,1.050000,0.086000,0.079000,0.835650,0.120000,0.036500,356.821991,0.030000,0.760000,10.230000,14.040000,0.046000,1.791000,0.099600,0.664362,0.040000,139.508682,27.335094,10.690000,7.540000,11.449086,20.719999,3.650000,2.670000,37.900002,0.351400,13.500000,0.972000,,0.012000,0.006000,0.053500,7.440751,6.168000,3.010000,0.677500,0.012500,4020.866699,0.190000,0.099000,12.250000,0.004000,0.914416,0.055000,27.299999,,110.851990,8.910000,5.720000,0.070000,0.050000,2.490000,193.000000,0.100000,0.162900,0.010540,0.300000,0.200400,0.040000,0.081400,14.990000,,0.074000,0.130000
2024-04-11,4.252000,3.948171,10.921040,13.502985,9.422673,30047.718750,0.060000,48.383209,0.079000,30.066584,8.010516,22.062355,0.119000,0.509964,25.900000,0.543000,2.060000,24.144289,3.290000,15.961783,6.356859,,7.670928,16.036053,137.522125,0.072000,0.067000,0.457000,1.350000,0.010000,27.509855,0.160000,0.400000,0.004000,1.190077,1.550000,,0.371000,428.915680,,0.090000,0.061900,0.348200,,0.006000,0.003000,0.020000,0.034500,2.650000,207.202942,2.015934,0.014500,0.400000,0.057300,0.090000,0.170000,0.054000,0.070000,0.513000,0.100000,265.000000,9.340000,10.400000,6.847000,,0.240000,0.235000,0.025000,0.013000,2.420000,0.017000,0.109500,21.010000,49.709599,85.178284,0.690000,25.446030,45.808483,11.630000,0.134000,0.910000,48.000000,2.200000,1.070000,7.783318,10.629688,1.100000,0.086000,0.078000,0.795400,0.110000,0.036500,,0.030000,0.760000,10.340000,14.250000,0.046000,1.830000,0.099600,0.680661,0.040000,138.332626,27.335094,10.600000,7.540000,11.212005,21.100000,3.600000,2.670000,,0.351400,13.500000,0.954000,,0.013000,0.005000,0.051000,7.209411,6.176000,3.000000,0.615500,0.012000,4038.240479,0.200000,0.099000,,0.004000,0.956750,0.055000,,,111.557861,8.920000,5.950000,0.070000,0.050000,2.510000,193.000000,0.100000,0.162900,0.010000,0.280000,0.213600,0.035300,0.078900,15.420000,,0.081700,0.140000
2024-04-12,4.257500,3.976644,10.157057,13.704093,9.422673,30142.806641,0.049500,50.551094,0.075500,30.671688,7.988120,20.539341,0.125000,0.526739,26.600000,0.538500,2.030000,24.455891,3.620000,16.226555,6.337567,,7.565017,15.337097,137.522125,0.071000,0.068200,0.458000,1.350000,0.010000,28.892757,0.160000,0.400000,0.004000,1.142851,1.550000,,0.349000,430.415405,,0.080000,0.065800,0.271900,122.099998,0.006000,0.003000,0.020000,0.035500,2.650000,217.188644,2.015934,0.014500,0.400000,0.066020,0.085000,0.170000,0.065000,0.070000,0.488000,0.100000,275.000000,9.290000,10.420000,6.730000,102.650002,0.230000,0.240000,0.029000,0.013000,2.400000,0.017000,0.115000,20.620001,48.609089,83.972168,0.670000,25.640797,46.294037,11.030000,0.161000,0.910000,48.000000,2.200000,1.060000,7.613463,10.489956,1.150000,0.102000,0.077000,0.822300,0.130000,0.036500,361.358917,0.030000,0.760000,10.460000,14.340000,0.046000,1.850000,0.099600,0.692708,0.040000,141.615768,27.335094,10.700000,7.860000,11.202126,21.000000,3.530000,2.670000,37.200001,0.351400,13.510000,0.969000,,0.014000,0.006000,0.046500,7.317103,6.214000,2.860000,0.635500,0.012500,4035.251465,0.190000,0.099000,12.000000,0.004000,0.956750,0.060000,27.100000,,109.936249,9.070000,5.950000,0.070000,0.050000,2.490000,198.000000,0.100000,0.162900,0.010000,0.250000,0.200000,0.035500,0.081500,16.049999,,0.084400,0.135000
2024-04-15,4.379000,3.967153,9.138413,13.799858,9.413048,29001.753906,0.049500,49.959854,0.086000,28.271122,7.428205,17.742403,0.125000,0.516674,27.299999,0.533500,1.910000,24.994106,3.400000,15.905048,6.260396,,7.254852,14.708036,138.438934,0.078000,0.070000,0.445000,1.350000,0.010000,27.944483,0.160000,0.400000,0.004000,1.199522,1.500000,,0.361000,424.416595,,0.090000,0.067100,0.277620,115.099998,0.006000,0.003000,0.020000,0.035500,2.650000,209.699387,2.015934,0.014500,0.400000,0.066020,0.085000,0.150000,0.059000,0.070000,0.467000,0.100000,280.000000,9.260000,10.500000,6.670000,97.900002,0.210000,0.220000,0.024000,0.013000,2.340000,0.017000,0.116500,20.600000,49.149521,85.434265,0.640000,25.923204,46.078239,10.760000,0.150000,0.885000,48.000000,2.200000,1.040000,7.643438,10.509917,1.100000,0.089000,0.079000,0.829600,0.120000,0.036500,352.733765,0.030000,0.760000,10.650000,14.500000,0.046000,1.850000,0.099600,0.678535,0.040000,141.321747,33.222939,10.800000,7.710000,11.044071,21.799999,3.700000,2.660000,36.950001,0.351400,13.550000,0.965000,,0.013000,0.006000,0.043500,7.179497,6.182000,2.780000,0.611500,0.012000,4100.672852,0.200000,0.101000,11.800000,0.004000,0.956750,0.059000,26.400000,26.250441,108.820190,9.070000,5.950000,0.070000,0.050000,2.440000,201.000000,0.105000,0.162900,0.010000,0.240000,0.200000,0.035500,0.084000,15.400000,,0.095000,0.135000
2024-04-16,4.305500,3.796319,8.834780,12.870929,9.028057,28050.876953,0.049500,50.452557,0.089500,26.733570,6.756306,15.158973,0.125000,0.520029,25.799999,0.522000,1.720000,23.842133,3.150000,15.697016,5.932425,,6.838776,13.879273,134.771683,0.075000,0.070000,0.425000,1.350000,0.008000,27.341932,0.160000,0.400000,0.004000,1.161742,1.440000,,0.337000,408.919647,,0.090000,0.064500,0.307000,119.900002,0.006000,0.003000,0.020000,0.035500,2.650000,206.204391,2.015934,0.044000,0.400000,0.058000,0.100000,0.160000,0.055000,0.070000,0.473000,0.070000,279.000000,9.590000,10.350000,6.905000,100.000000,0.230000,0.210000,0.026000,0.013000,2.460000,0.017000,0.127000,20.070000,48.550133,85.977608,0.660000,26.049801,45.474979,11.210000,0.151000,0.905000,48.000000,2.150000,1.020000,7.563507,10.430070,1.060000,0.086000,0.075000,0.793000,0.115000,0.036500,356.423157,0.030000,0.600000,10.250000,13.960000,0.052000,1.710000,0.099600,0.658693,0.040000,134.804489,33.222939,10.950000,7.920000,10.905773,21.379999,3.680000,2.660000,37.150002,0.351400,13.500000,1.048000,,0.012500,0.005000,0.043500,7.011975,6.326000,2.930000,0.625000,0.011500,4100.672852,0.220000,0.093000,11.600000,0.004000,0.990618,0.055000,26.600000,25.203644,108.581711,9.170000,6.000000,0.070000,0.050000,2.490000,190.500000,0.105000,0.162900,0.010000,0.260000,0.180000,0.031300,0.084300,15.900000,,0.095400,0.135000
2024-04-17,4.342500,3.910208,9.167797,13.531714,9.249426,27908.246094,0.042500,51.043793,0.096000,28.152084,7.323687,16.205154,0.142000,0.513319,26.250000,0.507000,1.800000,24.578642,3.330000,16.453499,6.125350,,7.247286,14.448424,131.104416,0.084500,0.070000,0.437000,1.350000,0.008500,27.341932,0.160000,0.400000,0.004000,1.180632,1.520000,,0.332000,416.918060,,0.080000,0.064500,0.307000,,0.003000,0.003000,0.020000,0.025500,2.650000,211.197220,2.015934,0.014500,0.150000,0.058000,0.100000,0.170000,0.054000,0.070000,0.541000,0.110000,288.000000,9.510000,10.650000,6.915000,,0.230000,0.205000,0.025000,0.013000,2.440000,0.017000,0.130000,19.940001,48.952999,85.355232,0.750000,25.202574,46.083141,10.740000,0.147000,0.905000,48.000000,2.150000,0.975000,7.603472,10.460012,1.060000,0.088000,0.074000,0.793000,0.115000,0.036500,,0.030000,0.570000,10.390000,14.310000,0.052000,1.700000,0.099600,0.666134,0.050000,139.557678,33.222939,10.720000,7.920000,11.212005,20.799999,3.650000,2.660000,,0.351400,13.120000,0.960000,,0.012000,0.005000,0.053500,7.239326,6.790000,2.790000,0.619150,0.011500,4132.946777,0.220000,0.097000,,0.004000,0.973684,0.053000,,25.171434,108.906036,9.000000,6.000000,0.070000,0.050000,2.450000,193.000000,0.110000,0.162900,0.010000,0.260000,0.180000,0.028200,0.076000,16.290001,,0.094450,0.140000
2024-04-18,4.440500,4.062061,10.088494,14.048849,9.268677,27908.246094,0.046000,50.945255,0.096000,31.723173,7.704429,16.432898,0.152000,0.540159,25.900000,0.543500,1.810000,25.891140,3.400000,16.633163,6.154288,,7.262416,14.298648,129.270798,0.081000,0.070000,0.496000,1.350000,0.008500,28.291630,0.160000,0.400000,0.004000,1.208967,1.450000,,0.332000,427.915894,,0.080000,0.060000,0.307000,115.349998,0.003000,0.003000,0.020000,0.021500,2.650000,208.201523,2.015934,0.020000,0.151000,0.058000,0.080000,0.160000,0.049000,0.070000,0.572000,0.150000,270.000000,9.650000,10.610000,7.030000,105.000000,0.230000,0.215000,0.024000,0.013000,2.420000,0.017000,0.125000,20.299999,49.287086,86.461685,0.770000,24.871284,46.539261,11.710000,0.150000,0.900000,48.000000,2.150000,1.030000,7.873240,10.829309,1.090000,0.083000,0.074000,0.793000,0.110000,0.036500,354.478729,0.030000,0.570000,10.520000,14.390000,0.052000,1.800000,0.099600,0.699440,0.050000,140.733734,33.222939,10.580000,7.800000,11.508356,20.639999,3.720000,2.640000,37.250000,0.351400,13.000000,0.992000,,0.012000,0.005000,0.053500,7.049867,6.316000,2.860000,0.627000,0.012000,4132.946777,0.220000,0.097000,11.400000,0.004500,0.965217,0.054000,26.650000,25.815617,110.022087,9.060000,6.000000,0.070000,0.050000,2.490000,193.000000,0.105000,0.162900,0.010000,0.280000,0.180000,0.025500,0.076000,16.610001,,0.093300,0.135000
2024-04-19,4.502000,4.014607,10.676174,14.029696,9.210928,27718.070312,0.036000,50.945255,0.096000,30.790726,7.622309,15.628688,0.149000,0.540159,25.450001,0.522000,1.800000,25.664522,3.640000,16.273832,6.183227,,7.126246,13.899244,129.270798,0.085000,0.070000,0.512000,1.350000,0.010000,27.713640,0.160000,0.200000,0.004000,1.190077,1.400000,,0.332000,425.916290,,0.080000,0.055300,0.350000,113.400002,0.008000,0.003000,0.020000,0.021500,2.650000,207.202942,2.015934,0.050000,0.151000,0.058000,0.080000,0.170000,0.046000,0.070000,0.560000,0.150000,250.000000,9.500000,10.810000,6.870000,110.250000,0.240000,0.215000,0.028000,0.013000,2.560000,0.017000,0.126000,20.139999,48.746655,84.910675,0.780000,25.431627,45.877151,11.580000,0.150000,0.905000,46.700001,2.150000,0.985000,7.783318,10.699555,1.100000,0.083000,0.074000,0.788000,0.115000,0.036500,363.054047,0.030000,0.570000,10.600000,14.510000,0.040000,1.800000,0.099600,0.670740,0.050000,139.557678,33.222939,10.700000,7.800000,11.370058,20.629999,3.690000,2.720000,37.200001,0.351400,12.840000,1.006000,,0.013000,0.005000,0.040500,7.442745,6.426000,2.650000,0.616800,0.012000,4132.946777,0.220000,0.098000,11.200000,0.004500,0.990618,0.053000,26.650000,26.121605,108.200165,9.040000,6.000000,0.070000,0.050000,2.460000,193.000000,0.086000,0.190000,0.010000,0.260000,0.180000,0.031300,0.080000,16.809999,,0.092800,0.140000
2024-04-22,4.500500,3.843773,10.411718,13.541290,9.076180,27622.982422,0.036000,46.609489,0.093000,30.155863,7.674567,14.760427,0.156000,0.513319,25.400000,0.535000,1.730000,24.824144,3.510000,16.056343,6.096411,,7.133812,13.979125,127.437157,0.075000,0.070000,0.518000,1.350000,0.010000,28.042496,0.160000,0.200000,0.004000,1.171187,1.370000,,0.332000,426.416199,,0.070000,0.055300,0.297870,118.900002,0.003500,0.003000,0.020000,0.021500,2.650000,204.207245,2.015934,0.014500,0.151000,0.058000,0.075000,0.170000,0.048000,0.070000,0.560000,0.150100,250.000000,9.210000,10.720000,6.730000,115.750000,0.250000,0.220000,0.031000,0.013000,2.460000,0.017000,0.126000,19.410000,48.098137,83.241119,0.770000,25.618406,45.180706,11.630000,0.132000,0.905000,46.200001,2.150000,0.955000,7.663421,10.489956,1.070000,0.085000,0.076000,0.786200,0.120000,0.036500,377.961060,0.030000,0.570000,9.700000,13.270000,0.040000,1.800000,0.099600,0.664007,0.050000,136.862564,33.222939,10.690000,7.840000,11.389815,20.780001,3.660000,2.680000,39.049999,0.351400,13.220000,0.976000,,0.013000,0.006000,0.040500,7.245308,6.332000,2.770000,0.617000,0.012000,4132.946777,0.220000,0.094000,11.000000,0.004000,0.973684,0.053000,27.100000,28.456768,106.435448,9.050000,6.000000,0.132400,0.050000,2.370000,190.000000,0.088000,0.190000,0.010000,0.280000,0.187100,0.031300,0.080000,17.000000,,0.085000,0.130000
2024-04-23,4.490500,3.615993,9.373484,12.727281,8.729689,28003.333984,0.036000,45.229927,0.086500,28.667908,7.480464,14.938350,0.156000,0.489834,25.500000,0.515000,1.720000,23.275585,3.600000,16.075256,6.009595,,7.201896,13.869289,127.437157,0.075000,0.064000,0.528000,1.350000,0.009000,26.896481,0.160000,0.200000,,1.180632,1.340000,,0.332000,424.916473,,0.070000,0.052400,0.271800,115.699997,0.003500,0.003000,0.020000,0.021500,2.650000,201.710846,2.015934,0.014500,0.151000,0.058000,0.070000,0.180000,0.049000,0.070000,0.536000,0.170000,260.000000,8.970000,10.350000,6.550000,121.500000,0.250000,0.220000,0.030000,0.013000,2.440000,0.017000,0.126000,19.230000,47.154850,80.623161,0.730000,24.232298,43.218884,11.350000,0.132000,0.905000,46.200001,2.150000,0.920000,7.723369,10.529880,1.080000,0.087000,0.075000,0.770000,0.120000,0.036500,370.981171,0.030000,0.570000,9.730000,13.250000,0.040000,1.812300,0.099600,0.643102,0.050000,130.002289,33.222939,10.650000,7.710000,10.984800,20.379999,3.650000,2.680000,41.000000,0.351400,13.150000,0.974000,,0.013000,0.005000,0.036500,7.229354,6.000000,2.720000,0.612000,0.011000,4269.256348,0.195000,0.094000,10.900000,0.004000,0.973684,0.053000,27.049999,,104.584908,9.090000,6.000000,0.132400,0.050000,2.360000,194.000000,0.088000,0.190000,0.010000,0.260000,0.187100,0.031300,0.089200,18.120001,,0.082650,0.130000
2024-04-24,4.467000,3.682429,9.921986,13.234839,8.614190,27908.246094,0.060000,44.687954,0.086500,28.945660,7.667102,15.208792,0.156000,0.486479,25.850000,0.475600,1.750000,23.889343,3.810000,16.510233,6.115704,,7.383457,13.809379,126.520355,0.072000,0.056600,0.476000,1.350000,0.009000,27.305059,0.160000,0.200000,,1.161742,1.470000,,0.350000,428.415833,,0.070000,0.050100,0.271800,117.050003,0.003500,0.003000,0.020000,0.022500,2.650000,204.706528,2.015934,0.047500,0.160000,0.058000,0.080000,0.180000,0.048000,0.070000,0.521000,0.180000,310.000000,9.040000,10.300000,6.590000,127.550003,0.240000,0.225000,0.030000,0.013000,2.480000,0.017000,0.118500,18.620001,47.400497,81.482635,0.710000,24.586201,43.733860,11.650000,0.135000,0.905000,46.000000,2.250000,0.920000,7.733360,10.579784,1.080000,0.088000,0.075000,0.770000,0.115000,0.036500,378.559357,0.030000,0.550000,9.400000,12.880000,0.032100,1.812300,0.099600,0.653732,0.050000,130.247299,33.222939,10.660000,7.800000,11.044071,20.350000,3.720000,2.680000,41.150002,0.351400,13.220000,0.962000,,0.012000,0.005500,0.039500,7.139610,6.070000,2.730000,0.638500,0.011000,4271.534180,0.195000,0.092000,10.800000,0.003500,0.956750,0.056000,27.299999,27.619328,104.193794,9.170000,6.000000,0.132400,0.050000,2.360000,190.000000,0.086000,0.190700,0.010000,0.260000,0.187100,0.031300,0.081300,17.600000,,0.083150,0.125000
2024-04-25,4.570500,3.701411,10.362745,13.158226,8.691189,28003.333984,0.035500,42.470802,0.086000,28.866304,7.547654,15.721208,0.155000,0.499899,25.900000,0.520000,1.750000,24.200943,3.920000,17.313997,6.289335,,7.512062,14.168841,123.769905,0.072000,0.063600,0.471000,1.350000,,27.305059,,0.200000,,1.190077,1.480000,,0.354000,441.413239,,0.080000,0.049900,0.272000,116.599998,0.003500,0.003000,0.020000,0.025500,2.650000,197.803391,2.098780,0.014500,0.160000,0.058000,0.075000,0.180000,,0.070000,0.560000,0.180000,359.000000,9.620000,,7.053000,125.000000,0.250000,,,0.013000,2.480000,0.017000,0.121800,19.080000,48.540310,84.219147,0.760000,24.792639,45.136566,11.860000,0.141000,,46.000000,2.250000,0.985000,8.113034,11.078831,1.080000,0.078000,,0.775000,0.105000,0.036500,379.706024,0.030000,0.550000,9.550000,12.820000,0.032100,1.940000,0.099600,0.655858,0.040000,135.196503,33.222939,10.600000,7.750000,11.291032,,3.850000,2.700000,41.700001,0.351400,13.480000,0.958000,,,,0.040500,7.492603,6.062000,2.730000,0.630250,0.010000,4271.534180,0.195000,0.092000,10.850000,,0.948284,,26.900000,26.733578,106.664383,,6.000000,0.132400,0.050000,2.470000,190.000000,,0.190700,0.010000,0.280000,0.186000,0.031300,0.071900,,,0.090000,0.130000
2024-04-26,4.569000,3.824791,10.734941,13.570020,8.922185,28906.666016,0.042500,45.574818,0.086000,29.025019,7.659636,14.632323,0.156000,0.540159,26.299999,0.505500,1.810000,25.097975,4.120000,17.399101,6.434029,,7.640667,14.338588,128.353973,0.078000,0.068200,0.506000,1.350000,0.009500,27.305059,0.160000,0.200000,,1.218412,1.450000,,0.354000,442.912933,,0.080000,0.049900,0.268000,113.849998,0.003500,0.003000,0.020000,0.021500,2.650000,204.796448,2.098780,0.040000,0.160000,0.058000,0.075000,0.180000,0.050000,0.070000,0.564000,0.180000,405.000000,10.290000,10.800000,7.526000,122.500000,0.220000,0.230000,0.032000,0.013000,2.560000,0.017000,0.119000,20.620001,49.621170,85.029236,0.800000,25.588915,45.631927,13.370000,0.141000,0.850000,45.000000,2.250000,0.995000,8.622597,11.777495,1.090000,0.081000,0.073000,0.810000,0.110000,0.036500,389.876740,0.030000,0.544200,10.680000,14.390000,0.032500,1.970000,0.099600,0.682432,0.040000,136.911575,33.222939,10.900000,8.040000,11.745439,20.950001,4.030000,2.950000,41.900002,0.351400,13.890000,0.957000,,0.012000,0.006000,0.036500,7.713971,6.376000,2.720000,0.630300,0.009580,4271.534180,0.200000,0.096000,10.900000,0.003500,0.973684,0.060000,26.549999,27.248926,111.548332,9.240000,6.000000,0.132400,0.050000,2.600000,192.000000,0.087000,0.190700,0.010000,0.280000,0.186000,0.021300,0.070900,18.010000,,0.085000,0.125000
2024-04-29,4.659000,3.815300,10.333362,13.455101,9.066556,29952.630859,0.032500,47.052917,0.086000,29.362288,7.808946,15.102037,0.278000,0.563644,26.299999,0.534500,1.870000,24.578642,3.840000,18.581104,6.318274,,7.829793,15.077485,128.353973,0.075000,0.057000,0.532000,1.350000,0.009000,28.152115,0.160000,0.200000,,1.227857,1.480000,,0.354000,454.910583,,0.080000,0.054080,0.321000,114.400002,0.003500,0.003000,0.020000,0.027000,2.650000,212.288986,2.098780,0.050000,0.160000,0.058000,0.070000,0.170000,0.046000,0.070000,0.574000,0.150000,500.000000,10.160000,11.300000,7.420000,120.050003,0.230000,0.240000,0.039000,0.013000,2.680000,0.017000,0.119000,21.139999,51.497929,88.417747,0.780000,25.893661,47.735977,12.860000,0.170000,0.835000,45.000000,2.300000,1.000000,8.812433,12.007057,1.100000,0.077000,0.076000,0.880000,0.110000,0.036500,387.782776,0.030000,0.544200,11.190000,15.340000,0.084300,1.950000,0.099600,0.685621,0.040000,140.929733,33.222939,10.850000,8.040000,11.854100,21.000000,3.960000,2.950000,43.049999,0.351400,13.300000,0.958000,,0.012000,0.005000,0.036500,8.196592,6.898000,2.610000,0.622250,0.010000,4351.459473,0.200000,0.096000,11.100000,0.004000,1.007551,0.065000,27.200001,28.134678,115.278046,9.630000,6.500000,0.132400,0.050000,2.660000,195.000000,0.092000,0.230000,0.010000,0.300000,0.186000,0.021300,0.074700,17.750000,,0.095000,0.130000
2024-04-30,4.564500,3.834282,9.941574,13.464678,8.883684,29049.298828,0.042500,48.580292,0.086000,28.330639,7.592445,14.390349,0.218000,0.563644,26.500000,0.530500,1.880000,24.673065,3.790000,17.361279,6.250751,,7.686057,14.478379,132.021225,0.084500,0.060400,0.518000,1.350000,0.010000,28.152115,0.160000,0.200000,,1.190077,1.420000,,0.389000,444.412659,,0.080000,0.054000,0.321000,111.650002,0.003500,0.003000,0.020000,0.041000,2.650000,210.290985,2.430443,0.025000,0.160000,0.058000,0.070000,0.170000,0.048000,0.070000,0.558000,0.150000,525.000000,9.530000,11.200000,6.940000,117.650002,0.220000,0.245000,0.036000,0.013000,2.640000,0.017000,0.126100,20.389999,49.070911,85.977608,0.750000,26.090273,46.480412,12.980000,0.175000,0.885000,44.500000,2.150000,1.010000,8.412777,11.567896,1.100000,0.079000,0.082000,0.853400,0.105000,0.036500,384.891113,0.030000,0.544200,10.100000,13.870000,0.084300,1.890000,0.099600,0.689873,0.040000,137.842606,33.222939,10.750000,7.850000,11.271274,20.600000,3.850000,2.830000,41.950001,0.351400,13.420000,0.941000,,0.015000,0.005000,0.033500,7.899441,6.762000,2.830000,0.621500,0.010000,4366.457031,0.215000,0.094000,11.300000,0.004000,0.999084,0.069000,27.100000,27.232819,111.290779,9.550000,6.234200,0.132400,0.050000,2.460000,202.000000,0.088000,0.230000,0.010000,0.310000,0.225600,0.021300,0.067850,17.260000,,0.090000,0.130000
2024-05-01,4.552500,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.350000,0.009000,27.952808,0.160000,0.200000,,1.190077,1.460000,,0.389000,438.413818,,0.070000,0.048900,0.361400,,,0.003000,0.020000,,2.650000,210.790482,2.430443,,0.160000,0.058000,0.065000,0.160000,0.045000,0.070000,0.534000,0.270000,,9.400000,10.870000,6.805000,,0.220000,0.245000,0.038000,0.013000,,,0.122000,20.440001,49.041435,,0.700000,,,12.540000,0.157000,0.885000,44.500000,2.150000,,8.322854,11.438145,1.100000,0.079000,0.079000,0.853400,0.105000,,,0.030000,0.512300,10.130000,13.920000,0.010000,1.940000,0.099600,,0.040000,,33.222939,10.650000,7.710000,11.014436,20.690001,3.900000,2.830000,,0.351400,13.300000,,,0.014000,0.005000,,,,,0.605000,0.006720,,0.240000,0.094000,,0.004000,,0.080000,,,109.859932,9.230000,5.902000,0.132400,0.050000,2.380000,201.000000,0.085000,0.101800,0.010000,0.340000,0.225600,0.021300,0.071600,18.320000,,0.095500,0.130000
2024-05-02,4.494000,,,,,30665.789062,0.057000,47.052917,0.085500,,,,0.224000,0.553579,26.350000,0.518500,,,,,,,,,129.270798,0.084500,0.049800,0.456000,1.350000,0.010000,27.095789,0.160000,0.200000,,1.199522,1.460000,,0.419000,428.915680,,0.090000,0.060000,0.361400,111.449997,0.003500,0.003000,0.020000,0.019000,2.650000,210.790482,2.430443,0.040000,0.160000,0.058000,0.080000,0.160000,0.045000,0.070000,0.500000,,481.000000,9.400000,10.420000,6.865000,115.300003,0.230000,0.270000,0.041000,0.013000,2.600000,0.017500,0.118600,20.440001,47.931095,82.243324,0.680000,24.861454,44.445023,12.290000,0.168000,0.860000,44.500000,2.150000,0.975000,8.312862,11.358296,1.100000,0.070000,0.078000,0.853400,0.095000,0.036500,390.325470,0.030000,0.512300,10.130000,13.800000,0.048390,1.940000,0.099600,0.668259,0.040000,137.156586,33.222939,10.420000,7.670000,10.866260,20.040001,3.700000,2.890000,40.299999,0.351400,13.010000,0.945000,,0.013000,0.005000,0.036500,7.717959,6.306000,2.690000,0.648000,0.007000,4366.457031,0.240000,0.094000,11.100000,0.004000,0.990618,0.096000,27.700001,28.021944,107.809067,9.300000,5.902000,0.132400,0.060000,2.400000,193.000000,0.079000,0.101800,0.010000,0.340000,0.251600,0.026000,0.073800,17.410000,,0.102500,0.130000
2024-05-03,4.573500,,,,,30380.525391,0.043000,44.737228,0.086000,,,,0.157000,0.570354,26.549999,0.514500,,,,,,,,,131.104416,0.091500,0.082800,0.451000,1.350000,0.010000,27.753502,0.160000,0.200000,,1.199522,1.400000,,0.442000,430.415405,,0.070000,0.050200,0.422000,111.650002,0.003500,0.003000,0.020000,0.017500,2.650000,211.789490,2.430443,0.025000,0.250000,0.058000,0.080000,0.160000,0.044000,0.070000,0.490000,0.270000,452.000000,9.950000,10.420000,7.290000,113.000000,0.220000,0.255000,0.038000,0.013000,2.540000,0.015500,0.119300,20.820000,49.572037,83.231239,0.680000,24.802471,45.514217,13.610000,0.163000,0.860000,44.500000,2.150000,0.980000,8.362820,11.418182,1.100000,0.076000,0.075000,0.853400,0.105000,0.036500,386.486511,0.030000,0.512300,10.760000,14.690000,0.033000,1.872800,0.099600,0.659047,0.030000,,33.222939,10.400000,7.600000,10.935408,19.870001,3.850000,2.890000,39.500000,0.351400,12.850000,0.940000,,0.013000,0.005000,0.038000,7.717959,6.868000,2.730000,0.650000,0.007960,4366.457031,0.210000,0.094000,11.300000,0.004000,0.990618,0.080000,28.049999,28.215200,110.088867,9.400000,6.010000,0.132400,0.060000,2.410000,193.000000,0.084000,0.101800,0.011900,0.340000,0.251600,0.026000,0.072050,17.920000,,0.115700,0.130000
2024-05-06,4.634500,3.862755,10.186440,13.617904,8.999183,,0.028500,45.328468,0.085500,28.965500,7.995584,15.763909,0.182000,0.556934,26.400000,0.545000,1.930000,24.588085,3.710000,17.739519,6.318274,,7.791967,14.867798,130.187607,0.104000,0.060000,0.471000,1.350000,0.010000,28.042496,0.160000,0.200000,,1.237302,1.360000,,0.437000,,,0.070000,0.050480,0.393000,112.199997,0.003500,0.003000,0.020000,0.017500,2.650000,,2.430443,0.025000,0.250000,0.058000,0.075000,0.160000,0.045000,0.070000,0.487000,0.200000,470.000000,10.550000,10.900000,7.723000,110.750000,0.220000,0.260000,0.039000,0.013000,2.540000,0.015500,0.119100,21.190001,50.102638,84.732857,0.660000,25.421797,46.308746,13.430000,0.175000,0.860000,,,0.945000,8.522682,11.627782,0.950000,0.089000,0.075000,0.710000,0.105000,0.036500,376.614960,0.030000,0.570000,11.080000,15.150000,0.033000,1.940000,0.099600,0.660464,0.030000,141.321747,33.222939,10.730000,7.500000,11.468842,19.450001,3.860000,2.870000,39.000000,0.351400,12.440000,0.940000,,0.015000,0.005000,0.039500,7.899441,6.720000,2.670000,0.650000,0.009000,4366.457031,0.215000,0.093000,11.250000,0.004000,0.973684,0.084000,29.450001,28.585602,112.597610,9.670000,6.010000,0.132400,0.060000,2.500000,,0.081000,0.101800,0.011900,0.300000,0.236600,0.026000,0.073300,17.809999,,0.114500,0.125000
2024-05-07,4.625500,3.796319,10.059111,13.541290,8.835562,30998.595703,0.032000,46.067516,0.085500,30.731205,8.144896,15.714090,0.182000,0.597195,26.350000,0.515500,1.930000,24.314253,3.580000,17.540943,6.337567,,8.593859,15.017574,129.270798,0.106000,0.060000,0.436000,1.350000,0.010000,28.042496,0.160000,0.200000,,1.218412,1.350000,,0.424000,446.412292,,0.070000,0.050500,0.393000,109.099998,0.003500,0.003000,0.020000,0.017500,2.650000,219.282043,2.430443,0.025000,0.250000,0.058000,0.075000,0.150000,0.048000,0.070000,0.499000,0.170000,467.000000,10.380000,11.500000,7.555000,108.550003,0.210000,0.260000,0.040000,0.013000,2.560000,0.015500,0.119100,20.920000,50.495678,85.295952,0.680000,25.038404,46.421555,13.500000,0.173000,0.860000,44.500000,2.150000,0.945000,8.472725,11.607821,0.940000,0.075000,0.076000,0.720000,0.100000,0.036500,365.347412,0.030000,0.570000,11.240000,15.410000,0.033000,1.940000,0.099600,0.691291,0.030000,140.929733,33.222939,10.400000,7.570000,11.666411,19.049999,3.590000,2.720000,39.049999,0.351400,12.970000,0.944000,,0.014000,0.005000,0.036500,7.829640,6.956000,2.680000,0.650000,0.009000,4366.457031,0.215000,0.093000,11.200000,0.004000,0.999084,0.080000,28.950001,27.377760,109.764549,9.770000,6.241000,0.132400,0.060000,2.530000,198.000000,0.079000,0.101800,0.011900,0.310000,0.236600,0.021000,0.073300,18.900000,,0.128000,0.130000
2024-05-08,4.562000,3.729883,9.755476,13.292299,8.671940,30285.439453,0.032000,45.624088,0.085000,29.649960,7.816413,15.450766,0.181000,0.563644,26.049999,0.539500,1.900000,24.030981,3.440000,16.983034,6.279689,,8.170218,14.728006,127.437157,0.106000,0.059800,0.448000,1.350000,0.010000,27.215372,0.160000,0.200000,,1.190077,1.380000,,0.424000,448.911774,,0.070000,0.052100,0.473300,109.599998,0.003500,0.003000,0.020000,0.014500,2.650000,214.287018,2.430443,0.025000,0.250000,0.046300,0.070000,0.150000,0.044000,0.070000,0.486000,0.220000,467.000000,10.100000,11.190000,7.345000,106.400002,0.220000,0.260000,0.038000,0.013000,2.360000,0.015500,0.119100,21.350000,49.090565,83.250992,0.660000,25.156370,45.200325,13.280000,0.185000,0.860000,44.500000,2.150000,0.895000,8.432759,11.587858,0.940000,0.073000,0.073000,0.740000,0.100000,0.036500,368.887238,0.030000,0.570000,11.490000,15.700000,0.033000,1.940000,0.099600,0.679244,0.030000,144.065857,33.222939,10.350000,7.570000,11.399693,19.280001,3.680000,2.720000,38.599998,0.351400,12.980000,0.934000,,0.014000,0.004000,0.036500,7.793743,6.824000,2.700000,0.650000,0.008000,4366.457031,0.205000,0.096000,11.000000,0.003500,0.990618,0.082000,29.100000,27.297239,107.770905,9.780000,6.241000,0.132400,0.060000,2.450000,198.000000,0.075000,0.101800,0.011900,0.310000,0.236600,0.021400,0.073800,18.889999,,0.131900,0.135000
2024-05-09,4.607500,3.862755,10.010138,13.531714,8.825936,29619.824219,0.028500,44.638683,0.085500,32.705227,8.152361,16.133987,0.195000,0.580420,25.799999,0.513500,1.940000,24.512545,3.630000,17.191069,6.424382,,8.321520,15.277186,127.437157,0.119000,0.056400,0.435000,1.350000,0.009500,28.152115,0.160000,0.200000,,1.218412,1.400000,,0.424000,446.912170,,0.070000,0.046800,0.553500,111.849998,0.003500,0.003000,0.020000,0.010500,2.650000,218.782547,2.430443,0.025000,0.298000,0.046300,0.070000,0.150000,0.046000,0.070000,0.492000,0.230000,445.000000,10.560000,11.150000,7.710000,104.300003,0.220000,0.240000,0.036000,0.013000,2.420000,0.015500,0.118800,21.809999,50.191078,86.748184,0.680000,24.890945,46.362705,13.200000,0.171000,0.870000,46.000000,1.950000,0.915000,8.752485,11.947171,0.940000,0.073000,0.072000,0.720500,0.100000,0.036500,356.522827,0.030000,0.570000,12.030000,16.430000,0.033000,1.906200,0.099600,0.684204,0.030000,146.221954,34.791798,10.400000,7.570000,11.498479,19.600000,3.800000,2.720000,38.000000,0.351400,12.880000,0.935000,,0.014000,0.004000,0.032500,7.761834,6.684000,2.700000,0.675000,0.013300,4366.457031,0.215000,0.097000,10.800000,0.003500,0.973684,0.076000,28.850000,27.039566,111.624634,9.790000,6.241000,0.132400,0.060000,2.570000,198.000000,0.069000,0.101800,0.010000,0.310000,0.236600,0.025500,0.071150,19.379999,,0.129960,0.135000
2024-05-10,4.693500,3.919699,10.303978,13.742399,8.758563,29524.736328,0.028500,45.771896,0.082000,32.159637,8.055310,15.536169,0.202000,0.593840,26.150000,0.508500,1.950000,25.286825,3.650000,17.001947,6.491906,,8.306389,14.867798,128.353973,0.119000,0.056400,0.448000,1.350000,0.010000,28.052462,0.160000,0.200000,,1.237302,1.420000,,0.451000,449.911591,,0.070000,0.050000,0.537600,117.550003,0.003500,0.003000,0.020000,0.029500,2.650000,220.281067,2.430443,0.025000,0.250000,0.046300,0.070000,0.150000,0.047000,0.070000,0.519000,0.220000,443.000000,10.750000,11.650000,7.870000,102.349998,0.210000,0.260000,0.036000,0.013000,2.620000,0.013000,0.119300,21.520000,50.692196,88.141136,0.700000,25.529930,47.392654,13.330000,0.163000,0.860000,44.500000,1.950000,0.955000,8.772468,11.997076,0.990000,0.070000,0.077000,0.721090,0.095000,0.036500,371.878601,0.030000,0.570000,12.380000,16.959999,0.033000,1.906200,0.099600,0.715030,0.030000,147.005981,34.791798,10.400000,7.570000,11.636776,19.750000,3.820000,2.720000,38.500000,0.351400,13.120000,0.924000,,0.014000,0.004000,0.032500,8.037048,7.310000,2.670000,0.681000,0.017700,4366.457031,0.220000,0.090000,10.600000,0.003000,0.990618,0.075000,27.799999,27.683748,113.274872,9.770000,6.455000,0.132400,0.060000,2.550000,203.000000,0.067000,0.101800,0.010000,0.310000,0.218500,0.025500,0.070950,20.170000,,0.142500,0.130000
2024-05-13,4.804500,3.881736,10.039521,13.617904,8.691189,30903.507812,0.028500,45.624088,0.082000,30.760965,7.779084,14.988169,0.202000,0.627390,25.549999,0.508000,1.910000,25.239611,3.740000,17.191069,6.385797,,8.359345,14.258707,132.021225,0.127000,0.056600,0.462000,1.350000,0.010000,28.251770,0.160000,0.200000,,1.227857,1.415000,,0.478000,444.912537,,0.070000,0.047400,0.531540,115.150002,0.003500,0.003000,0.020000,0.010500,2.650000,218.283035,2.430443,0.025000,0.250000,0.056400,0.080000,0.220000,0.044000,0.070000,0.559000,0.200000,410.000000,10.630000,11.840000,7.742000,100.300003,0.310000,0.250000,0.033000,0.013000,2.520000,0.013000,0.119000,21.700001,51.134365,88.467148,0.760000,25.706881,47.196476,13.150000,0.162000,0.860000,44.500000,1.950000,0.955000,8.792451,11.997076,0.920000,0.075000,0.078500,0.717000,0.105000,0.036500,365.746246,0.030000,0.570000,12.080000,16.480000,0.033000,1.910000,0.099600,0.732747,0.030000,149.162064,34.791798,10.400000,7.780000,11.587383,19.600000,3.780000,2.720000,38.250000,0.351400,13.020000,0.939000,,0.014000,0.005000,0.032500,8.056991,7.142000,2.600000,0.657000,0.018020,4366.457031,0.220000,0.096000,10.450000,0.004000,1.016018,0.070000,28.200001,25.960560,115.106354,9.790000,6.635000,0.132400,0.060000,2.570000,203.000000,0.067000,0.101800,0.010000,0.270000,0.205000,0.020100,0.068900,19.559999,,0.167600,0.135000
2024-05-14,4.953500,3.938681,11.048370,13.981813,8.662314,31046.140625,0.028500,46.264599,0.082000,30.959356,8.286740,14.931233,0.202000,0.620680,25.450001,0.517500,1.910000,25.768387,3.670000,17.039774,6.453321,,8.170218,14.228752,133.854858,0.146000,0.053000,0.499000,1.350000,0.010000,28.361387,0.160000,0.200000,,1.293972,1.510000,,0.482000,451.911194,,0.070000,0.048920,0.553200,114.050003,0.003500,0.003000,0.020000,0.010500,2.650000,221.280060,2.522218,0.025000,0.250000,0.056400,0.080000,0.340000,0.042000,0.070000,0.579000,0.200000,445.000000,10.880000,11.750000,7.910000,99.099998,0.480000,0.250000,0.032000,0.013000,2.500000,0.013000,0.119300,22.120001,52.549305,90.146584,0.770000,26.080444,48.260765,14.310000,0.165000,0.860000,44.500000,1.950000,0.945000,10.041379,13.683853,0.970000,0.077000,0.081000,0.720000,0.105000,0.036500,378.160492,0.030000,0.570000,12.730000,17.340000,0.033000,1.940000,0.099600,0.735581,0.030000,151.367157,34.791798,10.400000,7.610000,12.308508,19.299999,3.800000,2.720000,38.299999,0.351400,13.600000,0.932000,,0.014000,0.005000,0.039500,8.990325,7.624000,2.600000,0.690000,0.022400,4366.457031,0.220000,0.100000,10.950000,0.004000,1.016018,0.069000,27.850000,26.395382,118.082489,9.740000,6.635000,0.132400,0.060000,2.740000,214.000000,0.071000,0.101800,0.015000,0.250000,0.190000,0.020100,0.064150,20.230000,,0.150000,0.140000
2024-05-15,4.969500,3.891227,11.361800,13.790281,8.508318,,0.028500,47.447083,0.081500,30.413776,8.096678,14.881414,0.208000,0.620680,25.600000,0.500000,1.900000,25.352921,3.550000,17.446383,6.376151,,8.412300,14.188812,132.021225,0.141000,0.054400,0.568000,1.350000,0.009000,28.720140,0.160000,0.200000,,1.322307,1.510000,,0.482000,452.910980,,0.070000,0.052100,0.790000,114.699997,0.003500,0.003000,0.020000,0.010500,2.650000,221.779572,2.522218,0.025000,0.250000,0.058900,0.080000,0.340000,0.040000,0.070000,0.586000,0.230000,450.000000,10.650000,11.900000,7.840000,101.050003,0.480000,0.245000,0.035000,0.013000,2.500000,0.013000,0.119300,21.930000,52.677044,90.067566,0.790000,26.699766,48.721790,13.640000,0.169000,0.825000,44.500000,1.950000,1.020000,9.941464,13.504195,0.950000,0.076000,0.088000,0.770000,0.100000,0.036500,382.498016,0.030000,0.570000,12.410000,16.879999,0.033000,1.940000,0.099600,0.738416,0.040000,149.946106,34.791798,10.400000,7.610000,12.150454,20.400000,3.830000,2.800000,39.400002,0.351400,14.290000,0.917000,,0.014000,0.004500,0.039500,9.243603,7.284000,2.600000,0.670500,0.022500,4366.457031,0.220000,0.101000,11.200000,0.004000,1.049886,0.075000,27.950001,26.685265,117.223999,9.820000,6.635000,0.132400,0.060000,2.720000,215.000000,0.072000,0.101800,0.010000,0.270000,0.190000,0.036700,0.065950,21.549999,,0.170000,0.135000
2024-05-16,4.892000,3.834282,10.891656,13.598749,8.469819,31188.771484,0.039000,48.875912,0.081500,29.997149,7.967435,14.710609,0.210000,0.644165,26.100000,0.534000,1.920000,24.861914,3.480000,17.257261,6.289335,,8.260999,14.218767,132.938049,0.148000,0.055000,0.520000,1.350000,0.009000,28.849691,0.160000,0.200000,,1.293972,1.560000,,0.545000,459.909637,,0.070000,0.050000,0.666300,112.099998,0.003500,0.003000,0.020000,0.017500,2.650000,219.781540,2.522218,0.025000,0.250000,0.058900,0.080000,0.470000,0.041000,0.070000,0.578000,0.200000,477.000000,10.620000,11.860000,7.788000,103.050003,0.650000,0.255000,0.035000,0.013000,2.520000,0.013000,0.119400,22.200001,51.134365,87.854652,0.790000,26.227900,47.829159,13.270000,0.175000,0.820000,44.500000,1.900000,1.010000,9.651713,13.144882,0.960000,0.079000,0.083000,0.770000,0.105000,0.036500,376.714661,0.030000,0.570000,12.210000,16.549999,0.033000,1.940000,0.099600,0.735581,0.040000,154.013260,34.791798,10.400000,7.650000,12.150454,21.000000,3.930000,2.800000,39.900002,0.351400,13.910000,1.018000,,0.014000,0.004500,0.037000,9.078074,7.046000,2.580000,0.674000,0.022500,4533.237305,0.210000,0.100000,11.500000,0.004000,1.049886,0.081000,27.450001,27.232819,114.619865,9.560000,6.635000,0.132400,0.060000,2.720000,215.000000,0.068000,0.101800,0.010000,0.270000,0.190000,0.029100,0.072900,22.410000,,0.203080,0.135000
2024-05-17,5.057000,3.900718,11.557693,13.914777,8.681564,29714.912109,0.042500,48.383209,0.081500,30.770885,8.096678,15.073570,0.210000,0.654230,25.900000,0.509500,1.930000,25.258495,3.550000,16.481867,6.395444,,8.321520,14.448424,133.854858,0.165000,0.058600,0.520000,1.350000,0.009500,29.896051,0.160000,0.200000,,1.341198,1.650000,,0.525000,479.905670,,0.070000,0.046000,0.680000,112.250000,0.003500,0.003000,0.020000,0.017500,2.650000,225.775589,2.522218,0.025000,0.250000,0.058900,0.075000,0.350000,0.041000,0.070000,0.580000,0.190000,465.000000,11.200000,11.800000,8.225000,105.099998,0.420000,0.255000,0.036000,0.013000,2.600000,0.013000,0.119400,23.870001,53.286255,90.778854,0.800000,26.119764,48.304901,14.260000,0.181000,0.830000,44.500000,1.900000,1.050000,10.261190,13.953338,0.970000,0.082000,0.085000,0.790000,0.115000,0.036500,382.847015,0.030000,0.570000,11.970000,16.309999,0.037700,1.900000,0.099600,0.727786,0.040000,161.069565,34.791798,10.400000,7.650000,12.683888,20.650000,4.150000,3.040000,40.000000,0.351400,13.790000,0.938000,,0.014000,0.006000,0.037000,9.327363,7.046000,2.580000,0.690000,0.019100,4746.149414,0.210000,0.109000,11.550000,0.004000,1.100686,0.093000,28.100000,27.587120,119.570572,9.650000,6.575000,0.132400,0.060000,2.970000,225.000000,0.070000,0.101800,0.010000,0.270000,0.190000,0.030500,0.085000,22.379999,,0.220000,0.150000
2024-05-20,5.087500,4.128496,12.713462,14.987354,9.037682,30332.982422,0.035500,53.211678,0.088500,31.623976,9.716013,14.900000,0.196000,0.684425,26.350000,0.556500,1.990000,26.740957,3.740000,16.529146,6.665538,,8.434995,12.840824,141.189362,0.196000,0.090400,0.526000,1.350000,0.009000,30.533834,0.160000,,,1.407313,,,0.525000,485.404602,,,0.050000,0.861000,,0.003500,0.003000,0.020000,0.014500,2.650000,228.273117,2.522218,0.025000,0.250000,0.058900,,0.320000,0.038000,0.070000,0.582000,0.226600,457.000000,,12.400000,8.340000,,,0.260000,0.041000,0.013000,2.720000,0.013000,0.119400,23.920000,53.905293,92.112526,,27.437057,49.889072,14.560000,0.181000,0.830000,47.000000,2.150000,1.110000,10.241207,,,0.085000,0.086000,0.764000,,0.036500,,0.030000,0.570000,12.200000,,0.037700,1.900000,0.099600,0.775266,,166.606781,34.791798,,7.680000,12.911092,21.420000,,3.380000,,0.351400,14.140000,0.946000,,0.013000,0.006000,0.034000,9.337335,7.388000,2.660000,0.750000,0.021130,5180.041992,,0.128000,,0.004000,1.143020,0.088000,,29.374727,123.300293,10.030000,6.750000,0.132400,,3.050000,229.000000,0.066835,0.101800,0.010000,,0.190000,0.031000,0.090000,22.020000,,0.246700,
2024-05-21,5.119000,3.967153,12.507774,14.384029,8.883684,29619.824219,0.072000,58.532848,0.088500,30.294739,8.970967,15.220000,0.196000,0.634100,27.000000,0.520500,1.940000,25.777828,3.490000,16.368393,6.491906,,8.389605,12.521302,152.191147,0.193000,0.089000,0.526000,1.350000,0.009000,30.533834,0.160000,0.200000,,1.416758,1.680000,,0.581000,474.906677,,0.060000,0.046800,0.654800,112.949997,0.003500,0.003000,0.020000,0.014500,2.650000,229.272125,2.522218,0.025000,0.250000,0.058900,0.090000,0.240000,0.040000,0.070000,0.570000,0.200000,450.000000,11.020000,11.960000,8.060000,105.050003,0.330000,0.250000,0.037000,0.013000,2.720000,0.015500,0.132500,23.629999,53.374687,90.808487,0.760000,27.486208,48.775738,14.670000,0.185000,0.875000,47.000000,2.350000,1.130000,10.351112,14.123013,0.990000,0.084000,0.085000,0.740000,0.120000,0.036500,398.003326,0.030000,0.570000,12.000000,16.299999,0.039600,1.900000,0.099600,0.748337,0.040000,166.263763,39.673725,10.500000,7.720000,12.832065,21.340000,4.330000,3.170000,41.450001,0.351400,13.640000,0.945000,,0.013500,0.006000,0.034000,9.331351,7.424000,2.750000,0.724500,0.022000,,0.210000,0.121000,11.750000,0.004000,1.075286,0.087000,28.200001,28.762754,120.867859,10.020000,6.750000,0.005000,0.060000,3.030000,235.000000,0.066835,0.274000,0.010000,0.270000,0.190000,0.031000,0.080610,21.000000,,0.236600,0.175000
2024-05-22,4.867500,3.891227,12.135577,14.144615,8.720063,29049.298828,0.031500,58.927006,0.102000,31.237108,9.115414,15.650000,0.214000,0.620680,27.200001,0.525500,1.940000,25.305708,3.350000,16.585884,6.356859,,8.465254,13.080467,140.272568,0.214000,0.073200,0.498000,1.350000,0.009000,28.899517,0.160000,0.200000,,1.331753,1.560000,,0.570000,432.415009,,0.070000,0.045900,0.622200,114.800003,0.003500,0.003000,0.020000,0.020500,2.650000,221.280060,2.522218,0.025000,0.250000,0.058900,0.085000,0.180000,0.040000,0.070000,0.595000,0.200000,460.000000,10.150000,12.010000,7.400000,102.949997,0.240000,0.225000,0.037000,0.013000,2.840000,0.018000,0.143100,22.370001,50.338463,86.599998,0.820000,27.722143,46.102764,13.590000,0.181000,0.895000,46.500000,2.350000,1.130000,9.471868,12.935283,1.005000,0.089000,0.087000,0.730000,0.120000,0.036500,381.899719,0.030000,0.570000,11.230000,15.390000,0.039600,1.900000,0.099600,0.737707,0.040000,157.786423,39.673725,10.380000,7.360000,11.794830,20.360001,4.000000,2.900000,41.299999,0.539100,13.090000,0.945000,,0.015000,0.006000,0.046500,8.627362,7.100000,2.730000,0.685000,0.022440,5171.973633,0.210000,0.130000,11.600000,0.004000,1.185354,0.083000,29.299999,28.666126,111.281227,9.800000,6.355000,0.005000,0.060000,2.870000,230.000000,0.068666,0.274000,0.010000,0.270000,0.190000,0.034000,0.084300,21.299999,,0.252100,0.180000
2024-05-23,4.816500,3.729883,11.185495,13.431029,8.258073,28145.964844,0.035000,53.211678,0.102000,29.273012,9.001377,15.010000,0.228000,0.593840,26.500000,0.529000,1.890000,24.097078,3.170000,17.162701,6.067472,,8.321520,12.601183,133.854858,0.222000,0.073000,0.534000,1.350000,0.009500,29.098825,0.160000,0.200000,,1.322307,1.520000,,0.567000,417.917877,,0.070000,0.051000,0.585000,112.500000,0.003500,0.003000,0.020000,0.024500,2.650000,219.282043,2.522218,0.025000,0.250000,0.058900,0.080000,0.170000,0.039000,0.070000,0.573000,0.200000,440.000000,10.140000,11.210000,7.400000,100.900002,0.230000,0.225000,0.041000,0.013000,2.640000,0.018000,0.139200,21.990000,50.308987,86.688919,0.790000,26.355696,46.691303,12.930000,0.163000,0.885000,45.400002,2.350000,1.050000,9.292023,12.765607,0.990000,0.086000,0.084000,0.747950,0.115000,0.036500,373.125031,0.030000,0.570000,11.250000,15.420000,0.044000,1.900000,0.099600,0.703692,0.040000,153.915268,39.673725,10.230000,7.550000,11.656533,19.900000,3.820000,2.820000,40.250000,0.539100,13.420000,0.932000,,0.015000,0.006000,0.042500,8.669243,6.682000,2.610000,0.740000,0.020000,5128.023926,0.200000,0.120000,11.400000,0.004000,1.075286,0.083000,28.549999,28.021944,111.176308,9.170000,6.355000,0.005000,0.060000,2.780000,230.000000,0.068666,0.274000,0.010000,0.270000,0.190000,0.034000,0.080900,20.660000,,0.251430,0.165000
2024-05-24,4.778500,3.748865,11.636050,13.401705,8.248448,28098.421875,0.041500,52.620438,0.102000,30.433615,9.837654,14.530000,0.214000,0.600550,26.200001,0.533500,1.960000,24.238714,3.170000,17.588224,6.154288,,8.230739,12.251705,137.522125,0.218000,0.066200,0.518000,1.350000,0.010000,29.098825,0.160000,0.200000,,1.331753,1.540000,,0.572000,426.916077,,0.070000,0.051000,0.585000,109.550003,0.003500,0.003000,0.020000,0.027500,2.650000,220.780563,2.522218,0.025000,0.250000,0.058900,0.075000,0.170000,0.041000,0.070000,0.597000,0.200000,440.000000,10.240000,11.160000,7.510000,98.900002,0.230000,0.220000,0.041000,0.013000,2.500000,0.018000,0.142500,22.780001,50.633244,87.232269,0.820000,26.168919,46.804111,13.310000,0.172000,0.885000,46.500000,2.350000,1.020000,9.621739,13.154864,1.000000,0.092000,0.082000,0.760000,0.120000,0.036500,370.532501,0.056000,0.570000,11.710000,15.900000,0.045200,1.900000,0.099600,0.723534,0.040000,154.895309,39.673725,10.100000,7.550000,11.943007,20.160000,3.950000,2.870000,40.049999,0.539100,13.750000,0.931000,,0.017000,0.006000,0.039500,8.551579,6.652000,2.600000,0.724500,0.019100,5128.023926,0.200000,0.120000,11.050000,0.004000,1.066819,0.077000,28.200001,27.603226,112.092049,9.370000,6.355000,0.005000,0.060000,2.850000,223.000000,0.068666,0.255300,0.010000,0.270000,0.190000,0.034000,0.083550,20.549999,,0.254500,0.175000
2024-05-27,,3.815300,11.704613,13.528782,8.258073,27955.789062,0.035000,52.226276,0.109000,29.868193,9.708410,14.910000,0.214000,0.627390,26.100000,0.517500,1.900000,24.635296,3.140000,17.172157,6.144642,,8.230739,12.191794,135.688492,0.216000,0.066200,0.520000,,0.010000,,0.160000,0.200000,,,1.560000,,,,,0.070000,,,107.949997,0.003500,,,0.027500,,,,0.025000,,,0.075000,,0.043000,,,,420.000000,10.290000,11.240000,,96.949997,0.300000,0.235000,0.037000,,2.600000,0.018000,,,,86.609871,0.820000,26.247562,46.956154,,,0.875000,,,1.030000,,13.404387,0.980000,,0.082500,,0.125000,0.036500,367.341675,,,,15.750000,,,,0.722117,0.040000,155.630341,,9.840000,,,20.750000,3.940000,,40.000000,,,0.942000,,0.015000,0.006000,0.036500,8.832775,6.740000,2.630000,,,5128.023926,0.200000,,10.800000,0.004000,1.109153,0.077000,27.600000,27.683748,,9.500000,,,0.060000,,,0.059000,,,0.270000,,,,20.389999,,,0.180000
2024-05-28,4.875500,3.834282,11.763381,13.626533,8.229199,27955.789062,0.035000,53.507298,0.109000,29.630121,10.795569,14.820000,0.228000,0.620680,26.450001,0.524000,1.880000,24.682508,3.180000,16.462954,6.231458,,9.199061,12.032033,135.688492,0.220000,0.074600,0.534000,1.350000,0.010000,29.646917,0.160000,0.200000,,1.350643,1.520000,,0.536000,434.914520,,0.070000,0.051000,0.563800,105.599998,0.003500,0.003000,0.020000,0.027500,2.650000,222.279068,2.522218,0.025000,0.288000,0.058900,0.080000,0.250000,0.038000,0.070000,0.599000,0.200000,435.000000,10.330000,11.160000,7.544000,95.199997,0.340000,0.240000,0.039000,0.013000,2.600000,0.018000,0.150000,23.129999,52.696693,90.887527,0.810000,25.844511,47.976299,13.590000,0.180000,0.875000,46.500000,2.500000,1.050000,9.981430,13.633948,0.990000,0.094000,0.081000,0.710000,0.120000,0.036500,372.776031,0.056000,0.570000,11.340000,16.049999,0.039600,1.830000,0.099600,0.736999,0.050000,154.111267,38.898525,10.000000,7.340000,12.318387,20.740000,4.030000,2.870000,38.299999,0.539100,14.950000,0.928000,,0.015000,0.006000,0.036500,8.924513,6.772000,2.600000,0.818500,0.019100,5128.023926,0.200000,0.135000,10.950000,0.004000,1.083753,0.077000,26.750000,27.780376,115.344826,9.490000,6.335000,0.005000,0.060000,2.950000,230.000000,0.061000,0.255300,0.010000,0.270000,0.190000,0.034000,0.074000,20.010000,,0.216000,0.180000
2024-05-29,4.805500,3.938681,11.929891,14.007762,8.431319,27860.701172,0.035000,52.423359,0.122000,30.562569,10.635917,15.680000,0.254000,0.634100,26.100000,0.550500,1.910000,25.182957,3.280000,16.680443,6.443675,,9.471401,12.171824,134.771683,0.165000,0.059400,0.530000,1.350000,0.011000,29.298130,0.160000,0.200000,,1.284527,1.520000,,0.541000,424.916473,,0.070000,0.047860,0.585000,104.000000,0.004500,0.003000,0.020000,0.052000,2.650000,219.282043,2.522218,0.025000,0.288000,0.058900,0.080000,0.230000,0.038000,0.070000,0.583000,0.200000,,10.030000,11.450000,7.360000,93.300003,0.330000,0.245000,0.040000,0.013000,2.660000,0.019000,0.161000,21.719999,51.851658,90.423203,0.800000,26.365528,47.873306,12.880000,0.173000,0.875000,46.500000,2.700000,1.020000,9.801585,13.454291,0.980000,0.085000,0.080000,0.750200,0.110000,0.036500,375.966797,0.056000,0.607300,11.150000,15.370000,0.039600,1.770000,0.099600,0.739125,0.050000,148.721054,35.889999,9.850000,7.180000,11.765195,22.160000,3.950000,2.870000,39.250000,0.539100,14.800000,0.922000,,0.016000,0.006000,0.039500,9.253573,6.798000,2.590000,0.750000,0.007000,5128.023926,0.200000,0.132000,10.900000,0.004000,1.083753,0.075000,27.700001,27.168402,113.980759,9.690000,6.335000,0.005000,0.060000,2.830000,230.000000,0.061000,0.255300,0.010000,0.270000,0.190000,0.045000,0.077000,20.190001,,0.190000,0.175000
2024-05-30,4.672000,3.777337,10.881861,13.362604,8.344696,27147.542969,0.035000,50.255474,0.129000,29.620201,9.738821,15.340000,0.268000,0.607260,25.750000,0.510500,1.870000,24.106522,3.060000,16.113083,6.202519,,9.448708,12.201779,136.605301,0.161000,0.057800,0.526000,1.350000,0.009000,27.902981,0.160000,0.200000,,1.257646,1.580000,,0.541000,432.914886,,0.060000,0.047900,0.585000,103.250000,0.003500,0.003000,0.020000,0.035000,2.650000,219.282043,2.522218,0.025000,0.288000,0.058900,0.075000,0.220000,0.038000,0.070000,0.592000,0.200000,425.000000,9.890000,11.050000,7.330000,91.500000,0.290000,0.250000,0.040000,0.013000,2.600000,0.018000,0.164200,21.610001,51.399670,,0.810000,25.903492,47.083668,13.070000,0.173000,0.875000,46.500000,2.300000,1.080000,9.761620,13.354482,0.960000,0.084000,0.076000,0.722050,0.115000,0.036500,353.381897,0.056000,0.661000,11.730000,16.030001,0.045200,1.770000,0.099600,0.708653,0.050000,,35.889999,9.920000,7.180000,11.547870,21.709999,3.950000,2.930000,37.799999,0.541000,14.700000,0.945000,,0.014000,0.006000,0.039500,8.968389,6.570000,,0.705000,0.021000,4752.034668,0.200000,0.126000,10.850000,0.004000,1.031733,0.075000,26.950001,26.959044,113.208099,9.200000,6.335000,0.005000,0.060000,2.810000,220.000000,0.057000,0.255300,0.010000,0.270000,0.190000,0.043900,0.077800,21.049999,,0.170000,0.165000
2024-05-31,4.610000,3.758356,10.783915,13.303953,8.267697,27147.542969,0.035000,51.437958,0.129000,29.550762,9.206645,15.110000,0.248000,0.587130,25.700001,0.527000,1.880000,24.068750,3.040000,16.340027,6.115704,,9.668092,12.291645,138.438934,0.144000,0.065400,0.532000,1.350000,0.010000,28.949343,0.160000,0.200000,,1.219245,1.550000,,0.541000,432.914886,,0.060000,0.048100,0.615000,103.400002,0.003500,0.003000,0.020000,0.027500,2.650000,222.778564,2.522218,0.025000,0.288000,0.058900,0.075000,0.220000,0.037000,0.070000,0.600000,0.200000,434.000000,9.600000,10.970000,7.070000,89.699997,0.300000,0.245000,0.040000,0.013000,2.600000,0.018000,0.165800,21.299999,51.812359,90.887527,0.820000,25.962475,46.887486,12.840000,0.175000,0.900000,46.500000,2.300000,1.060000,9.751628,13.274634,0.980000,0.089000,0.079000,0.725600,0.115000,0.036500,354.877563,0.056000,0.661000,11.370000,15.460000,0.045200,1.760000,0.099600,0.708653,0.050000,148.672043,35.889999,9.940000,7.180000,11.414747,21.719999,3.970000,2.930000,39.250000,0.541000,14.850000,0.945000,,0.014000,0.006000,0.036500,8.932491,6.520000,2.510000,0.720000,0.022400,4752.034668,0.195000,0.114000,10.700000,0.004000,1.014392,0.077000,26.750000,26.202127,113.160408,9.250000,6.335000,0.005000,0.060000,2.760000,220.000000,0.057000,0.255300,0.010000,0.250000,0.229300,0.043900,0.078000,21.200001,,0.160140,0.160000
2024-06-03,4.677000,3.672938,10.401923,13.059575,7.998204,27100.000000,0.035000,51.043793,0.129000,28.499275,9.183837,15.650000,0.248000,0.563644,25.750000,0.547500,1.810000,23.766592,2.910000,16.453499,5.932425,,9.153670,11.902226,137.522125,0.139000,0.062800,0.534000,1.350000,0.010000,28.221872,0.160000,0.200000,,1.238446,1.450000,,0.489000,437.913940,,0.060000,0.043250,0.615000,103.349998,0.003500,0.003000,0.020000,0.027500,2.650000,219.282043,2.522218,0.025000,0.288000,0.058900,0.075000,0.220000,0.036000,0.070000,0.600000,0.220000,433.000000,9.330000,10.500000,6.823000,85.300003,0.280000,0.240000,0.041000,0.013000,2.620000,0.018000,0.188600,20.570000,51.134365,89.613113,0.830000,26.178747,46.887486,12.670000,0.162000,0.905000,48.000000,2.400000,1.040000,9.521825,12.955244,0.950000,0.089000,0.080000,0.721400,0.120000,0.036500,369.435638,0.056000,0.584000,10.810000,14.680000,0.038800,1.727000,0.099600,0.687747,0.050000,151.073151,35.889999,9.700000,7.190000,11.335272,22.150000,3.940000,2.930000,37.700001,0.541000,14.510000,0.930000,,0.014000,0.006000,0.036500,8.890611,6.322000,2.540000,0.800000,0.029000,4752.034668,0.200000,0.110000,10.750000,0.003500,1.040403,0.077000,27.549999,26.894623,110.413185,9.360000,6.335000,0.005000,0.060000,2.520000,203.000000,0.058000,0.255300,0.013000,0.250000,0.213900,0.045400,0.069300,18.180000,,0.195000,0.150000
2024-06-04,4.548000,3.710901,10.568433,13.255078,8.084826,26767.193359,0.034500,52.620438,0.138000,28.707588,8.948160,16.299999,0.246000,0.566999,25.600000,0.513500,1.780000,23.889343,2.880000,16.973581,5.971010,,9.047761,11.632628,137.522125,0.190000,0.062800,0.534000,1.350000,0.010000,27.354889,0.160000,0.200000,,1.190444,1.400000,,0.489000,419.917450,,0.060000,0.047100,0.533000,97.750000,0.003500,0.003000,0.020000,0.027500,2.650000,210.290985,2.522218,0.025000,0.288000,0.058900,0.070000,0.200000,0.041000,0.070000,0.580000,0.200000,415.000000,8.900000,10.150000,6.420000,84.150002,0.270000,0.235000,0.044000,0.013000,2.580000,0.018000,0.180000,19.059999,48.835087,86.106056,0.790000,25.539762,44.670635,11.900000,0.155000,0.875000,46.500000,2.000000,0.900000,8.992279,12.276543,0.920000,0.091000,0.082000,0.690000,0.120000,0.036500,297.742188,0.056000,0.570000,9.910000,13.530000,0.031600,1.640000,0.099600,0.679598,0.050000,145.290909,35.889999,9.700000,7.100000,10.888219,21.629999,3.890000,2.930000,36.750000,0.460800,14.300000,0.947000,,0.013000,0.006000,0.035500,8.364113,6.114000,2.550000,0.798500,0.028000,4752.034668,0.200000,0.110000,10.300000,0.003500,0.988382,0.075000,26.200001,27.619328,105.100006,9.390000,6.335000,0.005000,0.060000,2.420000,195.000000,0.056000,0.255300,0.010000,0.300000,0.213900,0.040000,0.066200,17.750000,,0.204100,0.150000
2024-06-05,4.619500,3.587521,10.010138,12.864072,8.017453,26767.193359,0.038000,50.551094,0.135000,27.437866,8.575636,15.500000,0.248000,0.536804,25.450001,0.550000,1.750000,23.266142,2.790000,16.283289,5.787732,,9.153670,11.482853,134.771683,0.174000,0.062800,0.516000,1.350000,0.010000,27.853155,0.160000,0.200000,,1.200044,1.430000,,0.473000,423.416779,,0.060000,0.044000,0.533000,101.099998,0.003500,0.003000,0.020000,0.020500,2.650000,209.291977,2.522218,0.025000,0.288000,0.058900,0.075000,0.220000,0.040000,0.070000,0.575000,0.200000,390.000000,9.240000,9.890000,6.732000,81.150002,0.300000,0.225000,0.042000,0.013000,2.560000,0.015500,0.188600,19.540001,49.611343,87.755859,0.790000,24.772980,45.180706,12.490000,0.142000,0.855000,46.500000,2.100000,0.930000,9.182117,12.565989,0.910000,0.096000,0.078000,0.680000,0.130000,0.036500,320.027985,0.056000,0.570000,9.850000,13.390000,0.031600,1.640000,0.099600,0.678535,0.050000,140.880737,35.889999,10.000000,7.790000,11.196189,20.600000,3.830000,2.930000,37.349998,0.460800,14.360000,1.028000,,0.013000,0.006000,0.032500,8.172660,5.838000,2.560000,0.799000,0.028500,4752.034668,0.200000,0.107000,10.200000,0.003500,0.962372,0.075000,25.750000,26.942938,106.693008,8.860000,6.335000,0.005000,0.060000,2.450000,185.000000,0.056000,0.255300,0.008000,0.320000,0.238800,0.040000,0.068200,17.360001,,0.198600,0.150000
2024-06-06,4.691000,3.615993,10.098289,13.000924,7.892331,,0.052000,50.748177,0.138000,27.110518,8.727686,15.580000,0.242000,0.556934,25.000000,0.551000,1.670000,23.464436,2.720000,15.886135,5.728673,,9.236887,11.063478,137.522125,0.173000,0.055200,0.516000,1.350000,0.010000,28.152115,0.160000,0.400000,,1.228845,1.510000,,0.473000,423.916687,,0.080000,0.056500,0.533000,107.800003,0.005500,0.003000,0.020000,0.020500,2.650000,215.286011,2.522218,0.025000,0.300000,0.058900,0.075000,0.220000,0.041000,0.070000,0.589000,0.200100,396.000000,9.360000,10.440000,6.845000,85.199997,0.300000,0.225000,0.042000,0.013000,2.500000,0.014500,0.188600,20.100000,50.358112,88.467148,0.800000,24.822134,45.867344,12.650000,0.133000,0.880000,47.000000,1.710000,0.945000,9.351971,12.785570,0.930000,0.093000,0.079000,0.690000,0.125000,0.036500,336.330994,0.056000,0.558800,9.920000,13.500000,0.031600,1.640000,0.099600,0.668614,0.050000,143.722839,35.889999,9.800000,7.290000,11.494224,20.850000,3.840000,2.770000,37.650002,0.460800,14.360000,0.943000,,0.012000,0.006000,0.033000,8.358131,6.158000,2.480000,0.850000,0.030000,4752.034668,0.200000,0.107000,10.700000,0.004000,0.962372,0.075000,26.700001,27.828690,108.610329,9.090000,6.335000,0.005000,0.060000,2.490000,190.000000,0.055000,0.255300,0.009000,0.320000,0.239100,0.031000,0.069250,16.660000,,0.192500,0.150000
2024-06-07,4.494500,3.673385,10.088494,13.049801,7.863457,26814.736328,0.048500,52.029198,0.132000,27.031158,8.659264,14.990000,0.242000,0.560289,25.400000,0.545000,1.730000,23.502205,2.800000,15.895593,5.807418,,8.495515,11.023539,139.355743,0.170000,0.055200,0.524000,1.350000,0.010000,28.152115,0.160000,0.400000,,1.171243,1.420000,,0.473000,417.917877,,0.080000,0.054500,0.492100,109.949997,0.003500,0.003000,0.020000,0.014500,2.650000,208.792465,2.522218,0.025000,0.300000,0.058900,0.075000,0.210000,0.040000,0.070000,0.580000,0.200000,440.000000,9.300000,10.150000,6.680000,89.449997,0.280000,0.230000,0.047000,0.013000,2.520000,0.012000,0.227600,19.620001,48.412571,85.207054,0.800000,25.441456,44.474453,12.290000,0.129000,0.905000,47.000000,1.800000,1.010000,9.072211,12.476160,0.920000,0.092000,0.075000,0.701250,0.130000,0.036500,339.322388,0.056000,0.558800,9.100000,12.540000,0.031600,1.621600,0.099600,0.685976,0.050000,140.341705,35.889999,10.000000,7.290000,10.947826,21.459999,3.780000,2.810000,37.599998,0.460800,14.540000,0.942000,,0.013000,0.006000,0.033000,8.328217,6.130000,2.510000,0.865300,0.030000,4752.034668,0.200000,0.102000,10.600000,0.004000,0.997052,0.077000,28.100000,27.293940,103.879021,9.040000,6.335000,0.005000,0.060000,2.370000,190.000000,0.057000,0.255300,0.008000,0.320000,0.239100,0.028000,0.070000,16.370001,,0.188000,0.140000
2024-06-10,4.556500,,,,,26624.560547,0.035000,,0.163000,,,,0.248000,0.563644,,0.523000,,,,,,,,,139.355743,0.151000,0.056200,0.526000,1.350000,,27.105755,,0.400000,,1.219245,1.410000,,0.452000,414.918457,,0.080000,0.055400,0.492100,106.620003,0.003500,0.003000,0.020000,0.010500,2.650000,211.289993,2.522218,0.025000,0.300000,0.058900,0.075000,0.200000,,0.070000,0.578000,0.200000,425.000000,9.420000,,6.850000,93.919998,0.280000,,,0.013000,2.480000,0.012000,0.300000,20.680000,49.129868,88.348595,0.780000,24.851625,44.680439,12.400000,0.120000,,47.500000,1.850000,0.940000,9.232074,12.685760,0.920000,0.096000,,0.701600,0.125000,0.036500,335.682892,0.056000,0.558800,10.810000,14.820000,0.055000,1.621600,0.099600,0.700503,0.050000,141.370758,35.889999,9.750000,7.290000,11.156450,,3.880000,2.810000,37.840000,0.460800,14.680000,0.941000,,,,0.036500,8.537619,6.424000,2.480000,0.924900,0.030000,4752.034668,0.200000,0.104000,10.700000,,0.953702,,28.180000,26.347706,105.233551,,6.335000,0.005000,0.060000,2.450000,185.000000,,0.255300,0.007500,0.280000,0.229300,0.031100,0.071100,,,0.175950,0.140000
2024-06-11,4.523000,3.615231,9.628145,12.815196,7.757584,26339.298828,0.035000,49.467155,0.230000,27.199795,8.271536,15.020000,0.248000,0.540159,24.950001,0.544000,1.700000,23.115065,2.710000,16.075256,5.777889,,8.798115,11.013554,138.438934,0.154000,0.062800,0.512000,1.350000,0.009000,26.069357,0.160000,0.400000,,1.180843,1.380000,,0.452000,413.418732,,0.080000,0.055400,0.492100,108.589996,0.003500,0.003000,0.020000,0.017500,2.650000,201.299911,2.393346,0.025000,0.300000,0.054450,0.080000,0.200000,0.044000,0.070000,0.571000,0.200100,400.000000,9.220000,10.390000,6.700000,98.599998,0.280000,0.225000,0.044000,0.013000,2.560000,0.012500,0.205500,20.250000,48.481354,86.995163,0.820000,25.058064,44.930576,12.330000,0.120000,0.970000,47.500000,1.800000,0.935000,9.052229,12.446218,0.910000,0.090000,0.073000,0.684800,0.120000,0.036500,328.852539,0.056000,0.558800,10.450000,14.350000,0.055000,1.525000,0.099600,0.672157,0.050000,139.312668,35.889999,9.830000,7.290000,10.778940,21.549999,3.720000,2.690000,37.939999,0.460800,14.260000,0.941000,,0.013000,0.006000,0.036500,8.342176,6.198000,2.460000,0.880000,0.030000,4752.034668,0.200000,0.104000,10.650000,0.004000,0.997052,0.070000,28.719999,26.037733,102.753418,8.900000,6.335000,0.005000,0.060000,2.310000,185.000000,0.055000,0.255300,0.007500,0.280000,0.229300,0.031100,0.071400,16.680000,,0.155700,0.140000
2024-06-12,4.581500,3.624923,9.970959,12.942273,7.844207,26577.017578,0.035000,49.565693,0.170000,27.259314,8.666866,15.500000,0.222000,0.550224,24.750000,0.561500,1.720000,23.360567,2.750000,16.273832,5.768046,,8.646814,10.763926,140.272568,0.136000,0.063200,0.534000,1.350000,0.009000,27.085823,0.160000,0.400000,,1.132842,1.360000,,0.452000,409.919403,,0.080000,0.053400,0.487400,109.750000,0.003500,0.003000,0.020000,0.017500,2.650000,204.296936,2.393346,0.025000,0.300000,0.054900,0.080000,0.210000,0.042000,0.070000,0.607000,0.250000,420.000000,9.230000,10.550000,6.790000,100.010002,0.270000,0.210000,0.042000,0.013000,2.460000,0.011000,0.212900,20.879999,48.343792,87.498985,0.830000,24.084843,44.616684,12.190000,0.127000,0.940000,47.500000,1.550000,0.910000,9.012263,12.376351,0.890000,0.084000,0.073000,0.674400,0.120000,0.036500,334.436462,0.056000,0.558800,10.600000,14.710000,0.055000,1.525000,0.099600,0.680307,0.060000,141.517761,35.889999,9.750000,7.290000,10.679594,21.200001,3.740000,2.800000,37.939999,0.460800,14.260000,0.925000,,0.013000,0.006000,0.039500,8.409983,6.110000,2.440000,0.869000,0.030000,4752.034668,0.200000,0.104000,10.630000,0.003500,0.953702,0.070000,29.160000,25.939848,103.087280,8.720000,6.335000,0.005000,0.060000,2.340000,185.000000,0.056000,0.255300,0.008000,0.320000,0.229300,0.031100,0.068400,15.950000,,0.160000,0.135000
2024-06-13,4.507500,3.518308,9.745681,12.717445,7.786458,26434.386719,0.035000,49.368610,0.172000,26.861074,8.742891,15.520000,0.220000,0.530094,24.700001,0.553000,1.700000,23.039526,2.690000,16.065802,5.699144,,9.002370,10.664076,137.522125,0.145000,0.054400,0.544000,1.350000,0.009000,26.408178,0.160000,0.400000,,1.104041,1.340000,,0.482000,407.919830,,0.080000,0.053400,0.550840,108.800003,0.003500,0.003000,0.020000,0.017500,2.650000,200.800415,2.393346,0.025000,0.300000,0.054900,0.070000,0.190000,0.045000,0.070000,0.594000,0.255000,434.000000,9.110000,10.350000,6.640000,98.000000,0.270000,0.210000,0.041000,0.013000,2.460000,0.007500,0.215800,20.629999,47.154850,84.900810,0.800000,24.310944,43.665203,11.790000,0.120000,0.940000,47.500000,1.550000,0.890000,8.802443,12.076923,0.870000,0.084000,0.072000,0.665300,0.115000,0.036500,334.935028,0.056000,0.558800,10.790000,14.270000,0.045000,1.525000,0.099600,0.956217,0.060000,140.096695,35.889999,9.510000,7.290000,10.719333,20.920000,3.760000,2.800000,37.230000,0.460800,14.260000,0.936000,,0.012000,0.006000,0.039500,8.252433,6.110000,2.460000,0.870000,0.030000,4752.034668,0.200000,0.094000,10.680000,0.003500,0.936362,0.062000,28.320000,27.179739,101.179504,8.650000,6.335000,0.005000,0.060000,2.260000,185.000000,0.055000,0.255300,0.008000,0.300000,0.229300,0.031100,0.069850,15.500000,,0.169900,0.135000
2024-06-14,4.551000,3.537692,9.784860,12.736996,7.776834,26719.648438,0.049500,49.959854,0.174000,27.020369,8.750494,15.990000,0.218000,0.543514,25.299999,0.540000,1.710000,22.992313,2.700000,16.046888,5.797575,,8.820810,10.783896,139.355743,0.140000,0.055600,0.528000,1.350000,0.009000,25.561125,0.160000,0.200000,,1.075240,1.320000,,0.482000,404.920410,,0.070000,0.053400,0.476900,106.989998,0.003500,0.003000,0.020000,0.017500,2.650000,197.203995,2.393346,0.025000,0.300000,0.054900,0.070000,0.180000,0.044000,0.070000,0.584000,0.250100,442.000000,8.930000,10.010000,6.480000,97.099998,0.250000,0.205000,0.044000,0.013000,2.480000,0.007500,0.215800,20.309999,47.272758,84.762497,0.800000,23.966873,43.797623,11.990000,0.110000,0.920000,47.500000,1.550000,0.895000,8.702528,11.937191,0.850000,0.090000,0.068000,0.628580,0.115000,0.036500,335.932159,0.056000,0.558800,10.690000,14.640000,0.045000,1.530000,0.099600,0.988055,0.060000,138.626633,35.889999,9.900000,7.290000,10.550446,21.000000,3.830000,2.800000,37.820000,0.460800,14.030000,0.938000,,0.012000,0.006000,0.030000,8.112831,6.034000,2.460000,0.830000,0.016600,4752.034668,0.200000,0.094000,10.630000,0.003500,0.901682,0.064000,29.170000,27.554970,101.398895,8.510000,6.335000,0.005000,0.060000,2.320000,185.000000,0.054000,0.269900,0.008000,0.300000,0.237200,0.031200,0.065000,15.330000,,0.170000,0.135000
2024-06-17,4.521500,3.440769,9.471431,12.473067,7.796083,26577.017578,0.049500,49.959854,0.174000,27.070150,8.583239,16.350000,0.232000,0.540159,25.150000,0.533500,1.690000,22.482422,2.650000,15.933416,5.708987,,8.934286,10.803866,135.688492,0.138000,0.052000,0.530000,1.350000,0.009000,25.810257,0.160000,0.200000,,1.075240,1.270000,,0.482000,405.920227,,0.070000,0.053400,0.461700,,0.003500,0.003000,0.020000,0.021500,2.650000,197.803391,2.393346,0.025000,0.300000,0.051500,0.070000,0.170000,0.045000,0.070000,0.584000,0.250000,,8.830000,9.800000,6.430000,,0.250000,0.210000,0.045000,0.013000,2.540000,0.007500,0.215800,20.270000,46.437550,84.643944,0.800000,23.652298,43.037418,11.820000,0.123000,0.930000,47.500000,1.550000,0.880000,8.592623,11.767514,0.850000,0.088000,0.067000,0.621900,0.115000,0.036500,,0.056000,0.558800,9.690000,13.230000,0.040000,1.530000,0.099600,0.976184,0.060000,138.283630,35.889999,9.900000,7.290000,10.500773,20.480000,3.690000,2.660000,,0.460800,13.410000,0.948000,,0.011000,0.006000,0.031000,7.811692,5.924000,2.440000,0.788270,0.026900,4752.034668,0.200000,0.093000,,0.004000,0.875672,0.064000,,,100.406845,8.380000,5.560000,0.056900,0.060000,2.500000,192.500000,0.052000,0.269900,0.004000,0.300000,0.237200,0.028600,0.065000,15.030000,,0.168000,0.125000
2024-06-18,4.562000,3.460154,9.598762,12.658794,7.815333,26481.929688,0.035500,49.368610,0.174000,27.478342,8.575636,16.219999,0.236000,0.533449,24.799999,0.525000,1.710000,22.850677,2.730000,15.980696,5.827104,,9.040196,10.843806,133.854858,0.149000,0.054600,0.530000,1.350000,0.008000,25.810257,0.160000,0.200000,,1.123241,1.240000,,0.482000,405.920227,,0.070000,0.056000,0.549350,113.330002,0.003000,0.003000,0.020000,0.014500,2.650000,199.601608,2.393346,0.025000,0.300000,0.049500,0.070000,0.180000,0.044000,0.070000,0.583000,0.250000,445.000000,9.330000,10.140000,6.820000,95.199997,0.240000,0.210000,0.044000,0.013000,2.440000,0.007500,0.231400,20.260000,46.860062,84.920555,0.800000,23.612976,42.718620,12.120000,0.124000,0.930000,47.000000,1.550000,0.860000,8.692536,11.917229,0.850000,0.085000,0.067000,0.650000,0.115000,0.036500,331.993530,0.056000,0.558800,9.740000,13.650000,0.039600,1.530000,0.099600,0.987516,0.050000,138.038620,35.889999,9.900000,7.290000,10.480905,19.750000,3.740000,2.660000,37.310001,0.460800,13.360000,0.949000,,0.012000,0.006000,0.033500,8.033059,6.100000,2.430000,0.810000,0.026900,4752.034668,0.200000,0.092000,10.700000,0.004000,0.875672,0.064000,28.879999,,103.030060,8.490000,5.725000,0.056900,0.060000,2.580000,192.500000,0.051000,0.269900,0.004000,0.300000,0.234300,0.024200,0.066500,16.209999,,0.154450,0.125000
2024-06-19,,3.489231,9.853423,12.727221,7.969329,26577.017578,0.035500,48.925182,0.171000,27.289179,9.054595,15.720000,0.236000,0.550224,25.000000,0.515500,1.710000,22.973429,2.730000,15.689256,5.846790,,8.873765,10.544254,133.854858,0.133000,0.054600,0.524000,,0.008000,,0.160000,0.200000,,,1.210000,,,402.920837,,0.070000,,,110.879997,0.003000,,,0.010500,,199.801407,,0.025000,,,0.070000,,0.045000,,,,442.000000,9.310000,10.520000,,93.650002,0.230000,0.215000,0.045000,,2.480000,0.007500,,,,85.058861,0.800000,24.379757,43.665203,,,0.930000,47.000000,1.550000,0.825000,,11.987096,0.830000,,0.069000,,0.110000,0.036500,325.861176,,,,13.650000,,,,1.028527,0.050000,139.018661,,9.900000,,,19.400000,3.770000,,36.980000,,,0.946000,,0.011000,0.006000,0.033500,8.017105,6.178000,2.400000,,,4752.034668,0.200000,,10.680000,0.005000,0.919022,0.061000,28.610001,,,8.630000,,,0.060000,,205.000000,0.049000,,,0.280000,,,,20.690001,,,0.125000
2024-06-20,4.618000,3.469846,9.892602,12.629470,7.757584,26862.281250,0.049500,49.762772,0.171000,26.592264,9.085005,15.030000,0.232000,0.560289,25.100000,0.538000,1.670000,22.926216,2.670000,15.242379,5.699144,,8.843504,10.334568,133.854858,0.140000,0.055600,0.524000,1.350000,0.008000,27.195442,0.160000,0.200000,,1.113641,1.290000,,0.480000,416.418152,,0.070000,0.056000,0.549350,109.730003,0.003000,0.003000,0.020000,0.010500,2.650000,208.792465,2.393346,0.025000,0.300000,0.049500,0.070000,0.170000,0.044000,0.070000,0.587000,0.200000,448.000000,9.620000,10.350000,7.028000,91.800003,0.240000,0.205000,0.042000,0.013000,2.500000,0.007500,0.235400,21.030001,48.501007,88.654854,0.800000,23.868570,44.631397,12.540000,0.116000,0.880000,46.500000,1.550000,0.810000,8.872382,12.136808,0.900000,0.087000,0.067500,0.650000,0.120000,0.036500,332.890930,0.056000,0.558800,9.470000,12.960000,0.039600,1.530000,0.099600,1.024750,0.050000,141.174744,35.889999,9.800000,6.770000,10.868350,20.000000,3.780000,2.660000,36.900002,0.455000,13.050000,0.924000,,0.012000,0.006000,0.031000,8.051008,6.174000,2.390000,0.830000,0.022500,,0.200000,0.093000,10.750000,0.005000,0.919022,0.060000,28.690001,27.293940,105.443413,8.780000,5.725000,0.056900,0.060000,2.590000,205.000000,0.046000,0.269900,0.004000,0.280000,0.234300,0.025300,0.074100,19.350000,,0.160000,0.120000
2024-06-21,4.494000,3.469846,9.608557,12.609919,7.767209,26957.369141,0.046500,49.368610,0.151000,26.512617,8.856930,15.000000,0.224000,0.553579,25.350000,0.528000,1.700000,22.812908,2.670000,15.193806,5.669615,,8.851071,10.104910,132.938049,0.132000,0.046400,0.510000,1.350000,0.008000,27.195442,0.160000,0.200000,,1.094440,1.260000,,0.472000,414.918457,,0.070000,0.056000,0.464560,108.440002,0.003000,0.003000,0.020000,0.012500,2.650000,200.800415,2.393346,0.025000,0.300000,0.056850,0.065000,0.170000,0.044000,0.070000,0.593000,0.200000,472.000000,9.610000,11.010000,7.027000,90.000000,0.260000,0.200000,0.044000,0.013000,2.560000,0.007500,0.235400,20.520000,48.697525,89.040131,0.810000,24.812302,45.435745,12.520000,0.109000,0.890000,46.500000,1.600000,0.860000,8.802443,12.027020,0.890000,0.096000,0.069000,0.667000,0.125000,0.036500,330.148834,0.056000,0.558800,9.630000,13.140000,0.039600,1.640000,0.099600,1.018274,0.050000,139.263672,35.889999,9.540000,6.770000,10.480905,19.920000,4.200000,3.300000,36.720001,0.455000,12.960000,0.925000,,0.012000,0.006000,0.036500,8.200581,6.174000,2.390000,0.833000,0.018000,4752.034668,0.200000,0.091000,10.780000,0.005000,0.901682,0.057000,28.719999,26.527164,104.088875,8.900000,5.725000,0.056900,0.060000,2.510000,200.000000,0.044000,0.269900,0.004000,0.280000,0.234300,0.025900,0.070500,17.270000,,0.163700,0.125000
2024-06-24,4.527000,3.402000,9.089439,12.287339,7.536213,26719.648438,0.022000,48.481750,0.155000,25.616585,7.899012,14.070000,0.238000,0.546869,25.100000,0.540000,1.720000,22.406881,2.550000,14.669211,5.482596,,8.548470,9.635611,133.854858,0.144000,0.056000,0.538000,1.350000,0.008000,27.085823,0.160000,0.200000,0.004000,1.152043,1.240000,,0.472000,425.916290,,0.070000,0.056000,0.449800,107.709999,0.003000,0.003000,0.020000,0.026500,2.650000,203.797440,2.393346,0.025000,0.300000,0.056850,0.065000,0.190000,0.045000,0.070000,0.578000,0.200000,460.000000,9.940000,10.600000,7.270000,88.599998,0.260000,0.185000,0.042000,0.013000,2.780000,0.009000,0.212500,21.620001,49.503250,89.622993,0.810000,23.799753,45.538734,13.300000,0.111000,0.890000,46.500000,1.700000,0.840000,9.072211,12.386333,0.860000,0.095000,0.065000,0.682500,0.120000,0.036500,331.046234,0.056000,0.558800,9.550000,13.130000,0.039600,1.605000,0.099600,0.987516,0.050000,148.917053,35.889999,9.600000,7.220000,11.017367,18.920000,4.000000,3.000000,37.240002,0.455000,12.500000,0.925000,,0.011000,0.006000,0.029500,8.226506,6.396000,2.380000,0.830000,0.018000,4746.149414,0.200000,0.091000,10.660000,0.005000,0.910352,0.057000,27.980000,27.408140,104.909233,8.630000,5.725000,0.056900,0.060000,2.620000,200.000000,0.048000,0.269900,0.004000,0.280000,0.234300,0.022400,0.068570,16.670000,,0.156000,0.125000
2024-06-25,4.381000,3.460154,9.079646,12.326440,7.536213,26577.017578,0.059500,49.565693,0.189000,25.706188,7.815385,14.170000,0.246000,0.566999,25.000000,0.532500,1.700000,22.699600,2.590000,14.678926,5.531812,,8.344215,9.525775,133.854858,0.130000,0.055800,0.538000,1.350000,0.008000,27.085823,0.160000,0.200000,0.004000,1.104041,1.240000,,0.483000,434.414642,,0.070000,0.052500,0.406000,107.220001,0.003000,0.003000,0.020000,0.007500,2.650000,200.300919,2.393346,0.025000,0.300000,0.025300,0.065000,0.200000,0.048000,0.070000,0.590000,0.200000,470.000000,9.330000,11.040000,6.880000,90.370003,0.280000,0.195000,0.042000,0.013000,2.660000,0.011000,0.232400,21.049999,49.011955,89.622993,0.810000,24.743488,45.573071,13.400000,0.099000,0.890000,46.500000,1.750000,0.880000,8.842408,12.066943,0.850000,0.096000,0.066000,0.682500,0.125000,0.036500,328.603271,0.056000,0.558800,9.420000,12.950000,0.039600,1.650000,0.099600,1.027448,0.050000,147.937012,35.889999,9.900000,7.300000,10.679594,19.000000,4.050000,3.000000,37.060001,0.455000,11.880000,0.880000,,0.012000,0.006000,0.027000,8.358131,6.488000,2.350000,0.814500,0.020000,4746.149414,0.200000,0.089000,10.540000,0.005000,0.936362,0.057000,27.400000,28.517517,104.165192,8.860000,5.725000,0.056900,0.060000,2.530000,200.000000,0.050000,0.269900,0.010000,0.280000,0.234300,0.027100,0.066800,16.770000,,0.131800,0.120000
2024-06-26,4.367500,3.489231,9.109030,12.385091,7.719085,26244.210938,0.019000,49.072990,0.169000,26.871031,8.066268,14.890000,0.252000,0.536804,24.850000,0.573000,1.740000,22.614618,2.660000,14.892650,5.689301,,8.586295,10.084941,133.854858,0.115000,0.054800,0.538000,1.350000,0.008000,27.085823,0.160000,0.200000,0.004000,1.094440,1.250000,,0.483000,444.912537,,0.070000,0.055680,0.397400,109.180000,0.003000,0.003000,0.020000,0.014500,2.650000,202.298935,2.393346,0.025000,0.300000,0.090700,0.065000,0.190000,0.050000,0.070000,0.590000,0.200000,465.000000,9.760000,10.900000,7.120000,92.169998,0.260000,0.200000,0.043000,0.013000,2.700000,0.011000,0.205900,21.920000,48.609089,89.484688,0.810000,24.871284,45.828110,14.310000,0.095000,0.895000,46.500000,1.350000,0.865000,9.122169,12.496122,0.890000,0.090000,0.063000,0.682500,0.120000,0.036500,321.922546,0.056000,0.500000,9.580000,12.960000,0.039000,1.600000,0.099600,0.985357,0.050000,147.300003,35.889999,9.600000,7.270000,11.027303,18.670000,3.940000,3.050000,36.730000,0.455000,12.350000,0.882000,,0.012000,0.006000,0.029500,8.172660,6.452000,2.400000,0.830000,0.012000,4746.149414,0.180000,0.089000,10.530000,0.004000,0.901682,0.059000,27.110001,29.072206,103.774094,8.800000,5.650000,0.056900,0.060000,2.480000,200.000000,0.051000,0.269900,0.010000,0.320000,0.225000,0.027100,0.065000,17.889999,,0.135400,0.125000
2024-06-27,4.328500,3.402000,8.746627,11.994086,7.593962,25958.947266,0.018500,48.087589,0.168000,26.233852,7.739360,14.550000,0.252000,0.526739,25.299999,0.552000,1.710000,21.963089,2.550000,14.465203,5.443224,,8.419864,9.765417,133.854858,0.124000,0.054800,0.538000,1.350000,0.008000,27.085823,0.160000,0.200000,0.004000,1.084840,1.260000,,0.483000,437.913940,,0.070000,0.049800,0.397400,105.989998,0.003000,0.003000,0.020000,0.014500,2.650000,201.299911,2.393346,0.025000,0.300000,0.108350,0.065000,0.200000,0.051000,0.070000,0.586000,0.200000,457.000000,9.760000,10.510000,7.130000,94.010002,0.280000,0.190000,0.045000,0.013000,2.620000,0.006500,0.202300,21.750000,47.479103,87.637299,0.810000,24.350267,45.180706,14.150000,0.095000,0.890000,46.500000,1.325000,0.850000,8.992279,12.296504,0.900000,0.081000,0.066000,0.620000,0.110000,0.036500,318.731720,0.056000,0.500000,9.580000,12.960000,0.039000,1.626000,0.099600,0.963772,0.050000,148.000000,38.889999,9.410000,7.270000,10.818678,19.450001,3.890000,3.050000,36.549999,0.455000,12.580000,0.966000,,0.011000,0.006000,0.029500,8.599442,6.552000,2.430000,0.816000,0.019000,4746.149414,0.170000,0.090000,10.200000,0.004000,0.884342,0.058000,27.270000,29.414808,102.762955,8.700000,5.650000,0.056900,0.060000,2.440000,200.000000,0.050000,0.269900,0.010000,0.300000,0.225000,0.027100,0.066000,17.879999,,0.134030,0.130000
2024-06-28,4.390500,3.498923,9.192378,12.179813,7.680586,26006.490234,0.018500,48.629559,0.168000,26.333412,8.317151,14.760000,0.250000,0.540159,24.950001,0.536000,1.730000,22.359671,2.600000,14.805217,5.571184,,8.639250,9.735462,133.854858,0.119000,0.054800,0.538000,1.350000,0.008000,27.085823,0.160000,0.200000,0.004000,1.084840,1.270000,,0.483000,433.914734,,0.070000,0.049800,0.397400,107.629997,0.003000,0.003000,0.020000,0.014500,2.650000,201.299911,2.393346,0.025000,0.250000,0.108350,0.070000,0.210000,0.047000,0.070000,0.594000,0.200000,445.000000,9.700000,11.000000,7.110000,95.889999,0.290000,0.185000,0.045000,0.013000,2.580000,0.007000,0.202300,21.379999,47.754227,89.208092,0.810000,24.261791,44.641201,13.200000,0.095000,0.890000,46.500000,1.325000,0.840000,9.042237,12.356390,0.900000,0.081000,0.067000,0.650000,0.110000,0.036500,317.784454,0.056000,0.500000,9.380000,12.740000,0.039000,1.584300,0.099600,0.993452,0.050000,150.350006,38.889999,9.300000,6.360000,11.037236,19.219999,3.840000,3.050000,36.540001,0.455000,13.690000,0.889000,,0.011000,0.006000,0.029500,8.310267,6.492000,2.380000,0.813800,0.027000,4746.149414,0.160000,0.093000,10.450000,0.003500,0.893012,0.056000,27.200001,29.121149,102.772514,8.730000,5.650000,0.056900,0.060000,2.450000,200.000000,0.050000,0.269900,0.010000,0.300000,0.225000,0.027100,0.085900,19.280001,,0.120000,0.125000
2024-07-01,4.426500,3.576462,9.311245,12.433967,7.950080,26577.017578,0.060000,49.023724,0.167000,26.900900,8.324753,14.880000,0.246000,0.533449,24.700001,0.535000,1.730000,22.831793,2.630000,15.222950,5.728673,,8.518209,9.965118,130.187607,0.107000,0.055600,0.532000,1.350000,0.007000,27.085823,0.160000,,0.004000,1.123241,,,0.483000,435.914337,,,0.049800,0.397400,109.459999,0.003000,0.003000,0.020000,0.007500,2.650000,202.298935,2.393346,0.025000,0.250000,0.108350,,0.200000,0.048500,0.070000,0.610000,0.200000,438.000000,,10.740000,7.115000,97.800003,,0.185000,0.047000,0.013000,2.540000,0.007000,0.202300,21.299999,47.567543,89.672386,,24.340435,44.425404,13.350000,0.121000,0.875000,46.500000,1.400000,0.840000,9.102185,,,0.089000,0.068000,0.672000,,0.036500,321.274414,0.056000,0.530000,9.500000,,0.039000,1.584300,0.099600,0.984818,,147.899994,38.889999,,6.360000,11.196189,19.879999,,3.050000,36.840000,0.455000,14.340000,0.879000,,0.012000,0.006000,0.031000,8.417960,6.322000,2.350000,0.813800,0.019000,4746.149414,,0.093000,11.490000,0.003500,0.893012,0.056000,27.570000,28.387003,103.631004,8.680000,5.650000,0.056900,,2.450000,200.000000,0.052000,0.269900,0.010000,,0.225000,0.021100,0.079700,19.469999,,0.120100,
2024-07-02,4.429500,3.566769,9.162662,12.258015,8.036703,26101.578125,0.018500,49.023724,0.167000,26.532530,8.210715,15.530000,0.250000,0.724738,24.700001,0.482800,1.760000,22.491863,2.630000,15.048085,5.679458,,8.344215,10.045000,132.021225,0.108000,0.056400,0.532000,1.350000,0.008000,26.079323,0.160000,0.200000,0.004000,1.094440,1.290000,,0.484000,436.414246,,0.070000,0.055000,0.390700,109.050003,0.003000,0.003000,0.027800,0.010500,2.650000,201.299911,2.393346,0.025000,0.250000,0.052300,0.070000,0.190000,0.050000,0.070000,0.593000,0.220000,430.000000,9.840000,10.840000,7.088000,99.750000,0.270000,0.180000,0.053000,0.013000,2.520000,0.007000,0.210000,21.740000,47.862316,90.442963,0.800000,24.360096,44.391071,13.740000,0.121000,0.875000,46.500000,1.300000,0.840000,9.162134,12.516084,0.880000,0.082000,0.066000,0.672000,0.115000,0.036500,316.637756,0.056000,0.550000,9.610000,13.380000,0.039000,1.584300,0.101600,0.996150,0.050000,146.699997,38.889999,9.300000,6.360000,10.878284,20.910000,3.790000,3.050000,36.619999,0.455000,14.240000,0.875000,,0.012000,0.006000,0.032500,8.326222,6.302000,2.370000,0.805000,0.019000,4746.149414,0.150000,0.093000,12.630000,0.003500,0.893012,0.057000,27.480000,28.468573,104.871063,8.590000,5.650000,0.056900,0.060000,2.450000,195.000000,0.053000,0.269900,0.010000,0.280000,0.242700,0.024000,0.062000,19.219999,,0.115000,0.125000
2024-07-03,4.541000,3.557077,9.291434,12.267790,7.978954,26101.578125,0.022000,50.255474,0.178000,26.462839,8.081472,15.940000,0.234000,0.724738,25.049999,0.504500,1.780000,22.520193,2.620000,14.912080,5.689301,,8.309848,10.160000,131.104416,0.104000,0.058200,0.530000,1.350000,0.009000,27.285130,0.160000,0.200000,0.004000,1.123241,1.350000,,0.467000,441.913147,,0.070000,0.059600,0.390700,108.949997,0.003000,0.003000,0.027800,0.010500,2.650000,208.792465,2.393346,0.025000,0.250000,0.072700,0.065000,0.210000,0.048000,0.070000,0.588000,0.200000,438.000000,10.230000,10.700000,7.523000,101.739998,0.270000,0.180000,0.051000,0.013000,2.520000,0.007000,0.229330,22.559999,49.768559,94.068581,0.820000,24.301113,46.406845,14.260000,0.121000,0.875000,46.500000,1.300000,0.875000,9.551800,13.015131,0.870000,0.081000,0.068000,0.672000,0.110000,0.036500,324.365479,0.056000,0.550000,10.070000,13.680000,0.039000,1.660000,0.101600,1.018274,0.050000,152.449997,38.889999,9.500000,6.360000,11.633307,20.660000,3.910000,2.920000,36.389999,0.455000,14.600000,0.867000,,0.012000,0.006000,0.033500,8.435908,6.526000,2.360000,0.810000,0.019000,4746.149414,0.160000,0.093000,12.020000,0.004000,0.893012,0.060000,27.820000,29.186405,110.680275,8.790000,5.650000,0.056900,0.060000,2.520000,195.000000,0.055000,0.269900,0.010000,0.320000,0.237200,0.024000,0.062100,19.160000,,0.110400,0.130000
2024-07-04,,3.508615,9.004172,12.052737,7.882706,26862.281250,0.022000,51.142338,0.177000,25.566807,7.838192,15.010000,0.234000,0.748423,25.000000,0.510500,1.740000,22.218035,2.550000,14.698356,5.551497,,8.031860,9.700000,134.771683,0.101000,0.054600,0.534000,,0.009000,,0.160000,0.200000,,,1.360000,,,439.913544,,0.070000,,,122.339996,0.003000,,,0.007500,,205.295944,,0.025000,,,0.070000,,0.048000,,,,445.000000,10.400000,11.220000,,103.769997,0.280000,0.175000,0.049000,,2.600000,0.007000,,,,94.068581,0.820000,24.920439,46.558884,,,0.855000,46.500000,1.300000,0.910000,,13.124920,0.900000,,0.067000,,0.115000,0.036500,325.562042,,,,13.720000,,,,1.009640,0.050000,151.949997,,9.400000,,,21.000000,3.850000,,36.540001,,,0.870000,,0.012000,0.006000,0.029500,8.770951,6.784000,2.350000,,,4746.149414,0.160000,,11.850000,0.006000,0.919022,0.065000,27.160000,30.997301,,9.070000,,,0.060000,,195.000000,0.056000,,,0.330000,,,,21.299999,,,0.130000
2024-07-05,4.658500,3.576462,9.331057,12.424191,7.873082,27100.000000,0.046000,51.142338,0.177000,25.885395,7.952229,14.550000,0.242000,0.776844,25.299999,0.527500,1.740000,22.218035,2.550000,14.698356,5.551497,,8.031860,9.700000,133.854858,0.094500,0.046000,0.532000,1.350000,0.009000,27.285130,0.160000,0.200000,0.004000,1.171243,1.340000,,0.520000,447.412079,,0.070000,0.055500,0.439000,119.669998,0.003000,0.003000,0.027800,0.019000,2.650000,202.298935,2.393346,0.025000,0.192000,0.053000,0.070000,0.210000,0.046000,0.070000,0.590000,0.205000,460.000000,10.430000,11.400000,7.666000,105.839996,0.280000,0.190000,0.050000,0.013000,2.560000,0.007000,0.230750,22.950001,50.623417,93.041153,0.800000,25.097387,47.088570,13.970000,0.123000,0.870000,46.500000,1.300000,0.905000,9.731645,13.224730,0.880000,0.083000,0.069000,0.685500,0.115000,0.036500,329.849670,0.056000,0.550000,10.760000,14.660000,0.047000,1.700000,0.101600,1.018814,0.050000,152.300003,38.889999,9.600000,6.360000,11.643242,21.240000,3.800000,2.920000,36.939999,0.455000,14.600000,0.885000,,0.012000,0.006000,0.039500,8.902576,6.886000,2.420000,0.806500,0.019000,4746.149414,0.150000,0.091000,11.680000,0.005000,0.927692,0.065000,27.100000,30.997301,111.367088,9.080000,5.650000,0.056900,0.060000,2.650000,195.000000,0.055000,0.269900,0.010000,0.330000,0.227000,0.034000,0.070100,21.150000,,0.099900,0.130000
2024-07-08,4.622000,3.566769,9.677752,12.306890,7.642087,27385.263672,0.046000,50.452557,0.187000,25.148657,8.187907,14.700000,0.242000,0.772107,25.600000,0.542000,1.750000,22.803465,2.530000,14.406914,5.531812,,8.141069,9.460000,132.021225,0.095000,0.042600,0.512000,1.350000,0.009000,27.285130,0.160000,0.200000,0.004000,1.123241,1.330000,,0.520000,440.913330,,0.070000,0.054340,0.402300,120.550003,0.003000,0.003000,0.027800,0.019000,2.650000,197.403809,2.393346,0.025000,0.192000,0.042700,0.065000,0.220000,0.045000,0.070000,0.580000,0.200000,462.000000,10.210000,11.400000,7.450000,107.949997,0.290000,0.180000,0.050000,0.013000,2.540000,0.006500,0.230750,22.520000,50.240204,91.322205,0.810000,25.608576,46.038998,13.260000,0.123000,0.870000,46.500000,1.150000,0.885000,9.461877,12.905341,0.860000,0.084000,0.071000,0.679000,0.115000,0.036500,341.266785,0.056000,0.550000,10.470000,14.180000,0.047000,1.700000,0.101600,1.012339,0.050000,153.350006,38.889999,9.600000,6.360000,11.504158,20.420000,3.810000,2.920000,36.619999,0.455000,14.360000,0.887000,,0.012000,0.006000,0.036000,8.940467,7.056000,2.440000,0.820000,0.019000,4746.149414,0.150000,0.092000,12.840000,0.005000,0.919022,0.059000,26.639999,30.883101,111.080910,9.050000,6.105000,0.056900,0.060000,2.560000,195.000000,0.054000,0.269900,0.010000,0.390000,0.265800,0.031500,0.072180,20.299999,,0.114500,0.130000
2024-07-09,4.578000,3.644308,9.885768,12.658794,7.805707,27527.894531,0.072500,49.959854,0.187000,25.596672,8.453997,15.180000,0.232000,0.772107,25.200001,0.531500,1.810000,23.171721,2.550000,15.213235,5.640086,,8.498483,9.510000,131.104416,0.100000,0.054600,0.532000,1.350000,0.009000,27.454540,0.160000,0.200000,0.004000,1.171243,1.340000,,0.520000,439.913544,,0.070000,0.054340,0.402300,120.730003,0.003000,0.003000,0.027800,0.020500,2.650000,199.801407,2.393346,0.025000,0.192000,0.042700,0.065000,0.190000,0.048000,0.070000,0.585000,0.220000,440.000000,10.230000,11.320000,7.510000,106.000000,0.270000,0.180000,0.048000,0.013000,2.520000,0.005000,0.230750,22.379999,49.915943,90.778854,0.800000,25.372643,46.573593,13.080000,0.129000,0.877500,46.500000,1.150000,0.875000,9.252057,12.615894,0.900000,0.085000,0.071000,0.670000,0.115000,0.036500,346.601440,0.056000,0.550000,10.180000,13.950000,0.047000,1.700000,0.101600,1.025290,0.050000,154.649994,38.889999,9.410000,6.500000,11.543897,20.870001,3.780000,2.760000,37.730000,0.455000,14.330000,0.898000,,0.012000,0.006000,0.029500,8.645311,6.748000,2.450000,0.825000,0.019000,4746.149414,0.150000,0.092000,12.900000,0.005000,0.910352,0.059000,29.299999,31.486731,109.688232,9.140000,6.105000,0.056900,0.060000,2.510000,195.000000,0.052000,0.269900,0.004800,0.410000,0.287100,0.034000,0.062700,18.840000,,0.102400,0.130000
2024-07-10,4.607500,3.508615,9.519261,12.238464,7.776834,27195.087891,0.028500,49.171535,0.187000,26.273676,8.203114,15.620000,0.236000,0.724738,25.150000,0.545000,1.830000,22.378557,2.390000,15.009226,5.531812,,8.379345,9.450000,130.187607,0.094500,0.054600,0.528000,1.350000,0.009000,27.773434,0.160000,0.200000,0.004000,1.200044,1.330000,,0.520000,437.913940,,0.070000,0.052880,0.402300,117.230003,0.003000,0.003000,0.028000,0.021500,2.650000,206.294968,2.393346,0.025000,0.192000,0.043250,0.065000,0.190000,0.046000,0.070000,0.585000,0.220000,447.000000,10.360000,11.250000,7.562000,103.879997,0.280000,0.185000,0.043000,0.013000,2.500000,0.005000,0.235000,22.790001,50.692196,91.776634,0.790000,25.195692,47.078766,13.430000,0.127000,0.875000,46.500000,1.320000,0.890000,9.312005,12.665797,0.860000,0.087000,0.069000,0.630000,0.115000,0.036500,332.990662,0.056000,0.520000,10.120000,13.770000,0.055000,1.700000,0.101600,0.979961,0.050000,153.350006,38.889999,9.500000,6.980000,11.682980,20.790001,3.720000,2.760000,37.759998,0.455000,14.350000,0.886000,,0.012000,0.006000,0.029500,8.465823,6.762000,2.410000,0.833000,0.019000,4746.149414,0.150000,0.091000,12.910000,0.005000,0.962372,0.059000,32.230000,30.817844,110.975998,8.960000,6.105000,0.056900,0.060000,2.550000,195.000000,0.052000,0.269900,0.004800,0.340000,0.287100,0.034000,0.070100,18.840000,,0.097000,0.130000
2024-07-11,4.508500,3.644308,10.470198,12.873848,8.055952,27337.718750,0.031500,49.664234,0.187000,27.329004,8.689673,15.920000,0.224000,0.738949,25.299999,0.530500,1.920000,23.388897,2.500000,15.339526,5.777889,,8.488555,10.000000,129.270798,0.082500,0.055400,0.520000,1.350000,0.009000,27.833225,0.160000,0.200000,0.004000,1.180843,1.360000,,0.520000,424.446625,,0.070000,0.052880,0.402300,117.599998,0.003000,0.003000,0.028000,0.017500,2.650000,203.297943,2.393346,0.025000,0.192000,0.052050,0.060000,0.200000,0.049000,0.070000,0.567000,0.200000,440.000000,9.950000,11.530000,7.340000,105.000000,0.280000,0.190000,0.049000,0.013000,2.440000,0.006500,0.235000,21.950001,50.613590,92.231079,0.760000,25.913324,46.137096,13.720000,0.127000,0.880000,46.500000,1.300000,0.880000,9.162134,12.476160,0.930000,0.085000,0.072000,0.690200,0.110000,0.036500,332.841064,0.056000,0.512400,10.410000,14.110000,0.060000,1.602900,0.101600,1.026369,0.050000,154.500000,38.889999,9.520000,6.970000,11.464420,20.830000,3.760000,2.770000,36.849998,0.455000,14.520000,0.903000,,0.012000,0.006000,0.029500,8.511692,6.762000,2.380000,0.816850,0.023550,4746.149414,0.150000,0.089000,12.740000,0.006000,0.971042,0.059000,31.270000,30.507870,109.306671,9.080000,6.105000,0.132400,0.060000,2.490000,195.000000,0.052000,0.269900,0.004800,0.340000,0.287100,0.034000,0.070100,17.070000,,0.097500,0.125000
2024-07-12,4.598500,3.537692,10.341425,12.600144,8.017453,27100.000000,0.052000,49.072990,0.183000,26.861074,8.666866,15.490000,0.224000,0.705791,25.100000,0.532500,1.880000,22.586288,2.490000,15.018941,5.708987,,8.289992,9.900000,131.104416,0.084000,0.054400,0.498000,1.350000,0.009000,27.833225,0.160000,0.200000,0.004000,1.248046,1.350000,,0.520000,434.445374,,0.080000,0.050000,0.487000,115.860001,0.003000,0.003000,0.028000,0.017500,2.650000,199.801407,2.393346,0.025000,0.192000,0.045000,0.060000,0.200000,0.048000,0.070000,0.570000,0.200000,440.000000,10.460000,11.150000,7.750000,103.500000,0.280000,0.180000,0.045000,0.013000,2.480000,0.007000,0.242500,22.820000,50.387592,91.895210,0.760000,25.333321,46.578503,14.010000,0.127000,0.900000,46.500000,1.360000,0.905000,9.371954,12.785570,0.920000,0.089000,0.074000,0.677520,0.115000,0.036500,329.301270,0.056000,0.512400,11.620000,15.700000,0.060000,1.581000,0.101600,1.007482,0.050000,156.000000,38.889999,9.530000,7.000000,11.623372,20.940001,3.800000,2.800000,36.250000,0.455000,14.610000,0.900000,,0.012000,0.006000,0.025500,8.639327,6.554000,2.410000,0.825400,0.023550,4746.149414,0.145000,0.089000,12.780000,0.006000,0.953702,0.063000,30.660000,29.561638,109.888542,9.020000,6.110000,0.132400,0.060000,2.520000,190.000000,0.052000,0.269900,0.004800,0.340000,0.287100,0.032000,0.070000,17.160000,,0.093550,0.135000
2024-07-15,4.529000,3.537692,10.490009,12.492618,7.853832,27195.087891,0.055000,48.678833,0.202000,26.930765,8.621250,15.010000,0.224000,0.701054,24.900000,0.530000,1.830000,22.775139,2.440000,14.746929,5.325107,,8.170854,9.570000,132.021225,0.077500,0.054200,0.496000,1.350000,0.007000,28.550730,0.160000,0.200000,0.004000,1.238446,1.370000,,0.520000,403.949188,,0.080000,0.050000,0.493000,115.650002,0.003000,0.003000,0.028000,0.017500,2.650000,197.403809,2.393346,0.025000,0.182000,0.044400,0.060000,0.200000,0.052000,0.070000,0.573000,0.230000,434.000000,10.370000,11.530000,7.594000,103.500000,0.280000,0.185000,0.044000,0.013000,2.480000,0.007000,0.239740,22.020000,49.687901,90.469559,0.760000,24.910608,46.145535,13.400000,0.127000,0.880000,46.000000,1.300000,0.940000,9.152143,12.516084,0.910000,0.081000,0.073000,0.669000,0.110000,0.036500,330.647400,0.056000,0.512400,12.040000,16.410000,0.095600,1.580000,0.101600,1.007482,0.050000,153.350006,38.889999,9.400000,7.000000,11.404813,21.200001,3.840000,2.990000,35.799999,0.455000,14.140000,0.892000,,0.012000,0.006000,0.025500,8.495738,6.858000,2.400000,0.820000,0.023550,4746.149414,0.145000,0.095000,13.940000,0.006000,0.997052,0.063000,30.120001,,107.389351,9.210000,6.110000,0.132400,0.060000,2.360000,190.000000,0.052000,0.269900,0.004800,0.380000,0.270000,0.028100,0.070000,16.990000,,0.081850,0.135000
2024-07-16,4.444000,3.498923,10.410765,12.453517,7.824958,27290.175781,0.068000,47.841240,0.199000,27.050238,8.423585,15.150000,0.212000,0.663159,25.000000,0.517000,1.840000,22.812908,2.470000,14.630353,5.364479,,8.101357,9.620000,130.187607,0.067500,0.056000,0.496000,1.350000,0.007000,27.584091,0.160000,0.200000,0.004000,1.227642,1.470000,,0.466000,399.949677,,0.080000,0.050000,0.513500,116.430000,0.003000,0.003000,0.028000,0.017500,2.650000,197.203995,2.393346,0.025000,0.240000,0.045500,0.065000,0.200000,0.054000,0.070000,0.569000,0.220000,435.000000,9.860000,11.320000,7.170000,103.500000,0.270000,0.195000,0.043000,0.013000,2.720000,0.007000,0.239740,21.540001,49.342979,89.697334,0.750000,24.959759,44.920429,12.940000,0.123000,0.875000,46.000000,1.300000,0.940000,8.982287,12.256580,0.870000,0.085000,0.072000,0.669000,0.110000,0.036500,328.104706,0.056000,0.512400,11.890000,16.360001,0.095600,1.610000,0.101600,0.980501,0.050000,145.750000,38.889999,9.350000,6.840000,11.245861,20.770000,4.080000,3.000000,36.349998,0.455000,14.100000,0.893000,,0.012500,0.006000,0.025500,8.310267,6.784000,2.410000,0.810000,0.023550,,0.145000,0.094000,14.220000,0.005000,1.006035,0.063000,30.070000,29.333235,106.645317,8.930000,6.110000,0.100200,0.060000,2.390000,186.000000,0.047000,0.269900,0.004800,0.380000,0.285000,0.032000,0.069100,16.340000,,0.089500,0.125000
2024-07-17,4.399000,3.392308,9.816429,12.130938,7.756145,26529.472656,0.061500,47.644157,0.198000,26.293587,8.096678,14.730000,0.212000,0.615791,25.000000,0.499800,1.800000,21.963089,2.390000,14.212620,5.246362,,7.892866,9.520000,132.021225,0.083000,0.059600,0.480000,1.350000,0.007000,27.584091,0.160000,0.220000,0.004000,1.198179,1.520000,,0.466000,382.951843,,0.080000,0.054130,0.513500,,0.003000,0.003000,0.028000,0.017500,2.650000,197.004181,2.393346,0.025000,0.250000,0.040700,0.060000,0.200000,0.053000,0.070000,0.530000,0.220000,435.000000,9.600000,10.890000,6.990000,,0.270000,0.195000,0.039000,0.013000,2.680000,0.007000,0.239740,20.670000,47.795776,87.845963,0.720000,24.782810,43.897053,12.680000,0.123000,0.845000,45.000000,1.300000,0.990000,8.692536,11.917229,0.910000,0.081000,0.071000,0.650000,0.110000,0.036500,,0.056000,0.520000,11.500000,15.170000,0.095600,1.610000,0.101600,0.915206,0.050000,145.300003,38.889999,9.350000,6.840000,10.888219,20.540001,4.040000,3.000000,,0.455000,13.730000,0.890000,,0.012500,0.006000,0.029500,8.154712,6.448000,2.420000,0.820000,0.019000,4746.149414,0.140000,0.094000,,0.005000,1.015017,0.063000,,28.860119,104.823372,8.750000,6.110000,0.100200,0.060000,2.290000,186.000000,0.053000,0.269900,0.004800,0.360000,0.271000,0.032000,0.073760,16.480000,,0.099000,0.130000
2024-07-18,4.266000,3.363231,9.489545,11.984311,7.716824,25768.771484,0.082500,47.348537,0.198000,26.343367,8.073871,14.950000,0.204000,0.615791,24.900000,0.496200,1.800000,21.868664,2.380000,14.076613,5.275892,,7.942507,9.490000,131.104416,0.086000,0.050000,0.481000,1.350000,0.007000,24.913376,0.160000,0.220000,0.004000,1.129431,1.450000,,0.466000,373.453033,,0.080000,0.054130,0.513500,113.529999,0.003000,0.003000,0.028000,0.015500,2.650000,193.008163,2.393346,0.025000,0.250000,0.044300,0.060000,0.200000,0.051000,0.070000,0.564000,0.200000,440.000000,9.040000,10.570000,6.560000,109.830002,0.260000,0.190000,0.038000,0.013000,2.680000,0.007000,0.234000,19.780001,45.253239,84.608543,0.790000,23.583483,41.510807,11.930000,0.118000,0.865000,45.000000,1.300000,1.010000,8.043095,11.018946,0.840000,0.086000,0.070000,0.620000,0.110000,0.036500,319.280151,0.056000,0.501600,10.320000,14.100000,0.065600,1.580000,0.101600,0.912508,0.050000,142.250000,38.889999,10.100000,7.230000,10.202739,20.250000,4.000000,3.000000,37.889999,0.455000,13.080000,0.895000,,0.015000,0.012000,0.029000,7.905424,6.264000,2.400000,0.790000,0.019000,4746.149414,0.145000,0.090000,14.030000,0.005000,0.952140,0.063000,33.070000,28.990635,99.185867,8.630000,5.880000,0.100200,0.060000,2.220000,177.500000,0.050000,0.269900,0.004800,0.360000,0.269000,0.040000,0.073700,15.980000,,0.110000,0.125000
2024-07-19,4.219000,3.276000,9.113133,11.710607,7.638181,26149.123047,0.079000,45.821167,0.198000,26.114380,8.058665,14.950000,0.212000,0.582633,24.350000,0.498200,1.810000,21.424871,2.330000,13.979467,5.177461,,8.061645,9.460000,128.353973,0.089500,0.050000,0.512000,1.350000,0.009000,24.704105,0.160000,0.220000,0.004000,1.139252,1.450000,,0.510000,371.953217,,0.080000,0.054130,0.455000,113.940002,0.003000,0.003000,0.028000,0.019000,2.650000,196.404785,2.393346,0.025000,0.250000,0.040500,0.070000,0.200000,0.052000,0.070000,0.567000,0.200000,435.000000,9.300000,10.130000,6.760000,107.629997,0.260000,0.185000,0.037000,0.013000,2.660000,0.007000,0.230000,19.610001,45.233532,85.143166,0.780000,22.197374,41.496044,12.030000,0.118000,0.865000,45.000000,1.350000,0.960000,8.063077,11.078831,0.840000,0.086000,0.067000,0.620000,0.115000,0.036500,306.915741,0.056000,0.478500,10.100000,13.890000,0.051000,1.580000,0.101600,0.906032,0.050000,137.399994,38.889999,10.200000,7.120000,10.381559,19.500000,3.980000,2.890000,37.110001,0.455000,12.730000,0.895000,,0.013000,0.006000,0.029000,7.349013,6.264000,2.430000,0.760000,0.019000,4746.149414,0.145000,0.090000,13.600000,0.005000,0.916210,0.063000,36.369999,28.387003,99.491112,8.340000,5.880000,0.100200,0.060000,2.210000,177.500000,0.054000,0.269900,0.004800,0.350000,0.269000,0.042500,0.073700,15.760000,,0.104100,0.120000
2024-07-22,4.180500,3.198462,8.994267,11.603081,7.569368,25340.876953,0.078000,45.328468,0.191000,25.507071,8.339958,15.020000,0.206000,0.587370,23.700001,0.528000,1.800000,21.132154,2.320000,13.726885,5.118402,,8.448842,9.370000,126.520355,0.084500,0.059600,0.508000,1.350000,0.008000,24.704105,0.160000,0.220000,0.004000,1.139252,1.520000,,0.519000,368.453644,,0.080000,0.058800,0.477000,111.629997,0.002500,0.003000,0.028000,0.027500,2.650000,196.404785,2.393346,0.025000,0.250000,0.043200,0.065000,0.180000,0.050000,0.070000,0.580000,0.220000,430.000000,9.060000,10.200000,6.580000,109.779999,0.260000,0.170000,0.035000,0.013000,2.600000,0.007000,0.235000,19.320000,45.341930,84.737236,0.790000,22.315344,41.491127,12.000000,0.118000,0.845000,45.000000,1.300000,0.960000,8.103043,11.108773,0.880000,0.085000,0.067000,0.620000,0.115000,0.036500,321.423981,0.056000,0.478500,10.050000,13.730000,0.051000,1.520000,0.101600,0.890383,0.050000,133.750000,38.889999,10.200000,7.120000,10.083524,19.010000,3.980000,2.930000,36.500000,0.455000,12.870000,0.891000,,0.015000,0.005000,0.032500,7.333058,5.968000,2.400000,0.700000,0.025000,4746.149414,0.145000,0.091000,14.070000,0.005000,0.934175,0.060000,32.939999,27.913885,100.063454,8.350000,5.880000,0.100200,0.060000,2.230000,175.000000,0.050000,0.269900,0.004800,0.350000,0.260000,0.042500,0.067500,15.550000,,0.096050,0.120000
2024-07-23,4.146000,3.053077,8.627760,11.104548,7.471065,25293.333984,0.077500,45.870438,0.191000,24.541346,8.134690,14.560000,0.204000,0.577896,24.049999,0.483800,1.780000,20.329550,2.250000,13.212006,4.990442,,8.280064,9.100000,125.603531,0.083000,0.057600,0.512000,1.350000,0.008000,24.395178,0.160000,0.220000,0.004000,1.109789,1.490000,,0.499000,353.955505,,0.070000,0.058800,0.477000,108.720001,0.002500,0.003000,0.028000,0.027500,2.650000,193.807358,2.393346,0.025000,0.250000,0.046250,0.060000,0.200000,0.049000,0.070000,0.579000,0.200000,435.000000,9.060000,9.940000,6.590000,109.000000,0.260000,0.170000,0.038000,0.013000,2.600000,0.007000,0.220000,19.629999,44.612675,83.440292,0.790000,22.600428,40.885960,11.840000,0.110000,0.820000,45.000000,1.300000,0.995000,8.083060,11.118754,0.870000,0.090000,0.067000,0.610000,0.110000,0.036500,311.851532,0.056000,0.478500,10.230000,14.130000,0.051000,1.520000,0.101600,0.870417,0.050000,130.500000,38.889999,9.700000,7.120000,10.113328,19.370001,4.000000,2.930000,36.230000,0.455000,13.080000,0.886000,,0.015000,0.005000,0.028500,7.512546,6.224000,2.370000,0.670000,0.025000,4746.149414,0.145000,0.086000,13.630000,0.005000,0.925193,0.057000,31.770000,28.044401,100.817024,8.370000,5.880000,0.100200,0.060000,2.230000,175.000000,0.052000,0.269900,0.004800,0.320000,0.260000,0.042500,0.066700,14.990000,,0.098500,0.115000
2024-07-24,4.099000,3.033692,8.439554,11.026347,7.608689,25293.333984,0.068000,,0.181000,23.914124,7.845794,14.790000,0.206000,0.592107,,0.482600,1.750000,20.329550,2.210000,13.270293,5.049501,,8.369417,8.880000,126.520355,0.086500,0.057800,0.514000,1.350000,0.008000,25.909912,0.160000,0.220000,0.004000,1.099967,1.480000,,0.477000,359.454803,,0.070000,0.054800,0.477000,111.269997,0.002500,0.003000,0.028000,0.013500,2.650000,194.007156,2.393346,0.025000,0.250000,0.045300,0.060000,0.190000,0.050000,0.070000,0.580000,0.200000,423.000000,8.740000,10.060000,6.372000,111.180000,0.270000,0.165000,0.037000,0.013000,2.620000,0.007000,0.207000,19.070000,43.538506,82.539368,0.780000,22.384157,40.620270,12.200000,0.110000,0.820000,45.000000,1.350000,0.990000,7.983146,11.018946,0.860000,0.085000,0.066000,0.624600,0.120000,0.036500,309.957001,0.056000,0.478500,9.860000,13.750000,0.051000,1.510000,0.101600,0.868258,0.050000,130.649994,38.889999,9.550000,7.120000,9.954376,19.270000,3.980000,2.930000,36.549999,0.455000,12.650000,0.882000,,0.014000,0.005000,0.025500,7.360979,5.914000,2.390000,0.633100,0.025000,4746.149414,0.130000,0.086000,13.810000,0.004500,0.907228,0.056000,34.939999,27.701799,99.376648,8.450000,5.880000,0.100200,0.060000,2.090000,175.000000,0.052000,0.269900,0.004800,0.340000,0.250000,0.042500,0.065700,16.309999,,0.094400,0.125000
2024-07-25,4.112500,2.936769,8.082952,10.674443,7.549707,24960.525391,0.081500,,0.164000,24.133152,7.800179,14.610000,0.200000,0.563685,,0.499800,1.740000,19.921598,2.210000,13.260578,5.000285,,8.428986,9.160000,124.686729,0.083000,0.060000,0.506000,1.350000,0.007000,25.660778,0.160000,0.220000,0.004000,1.109789,1.460000,,0.446000,356.455170,,0.070000,0.052880,0.417400,109.139999,0.002500,0.003000,0.028000,0.017500,2.650000,193.008163,2.393346,0.025000,0.250000,0.037700,0.055000,0.190000,0.048000,0.070000,0.580000,0.200000,410.000000,8.730000,9.500000,6.280000,111.800003,0.260000,0.170000,0.036000,0.013000,2.600000,0.007000,0.207000,18.980000,43.883423,83.004677,0.790000,22.620090,40.748192,12.100000,0.110000,0.820000,44.000000,1.300000,0.990000,7.983146,11.018946,0.870000,0.082000,0.061000,0.630000,0.110000,0.036500,308.012604,0.056000,0.450000,9.810000,13.500000,0.051000,1.510000,0.101600,0.845594,0.050000,131.500000,38.889999,10.000000,7.120000,10.083524,18.950001,3.970000,2.930000,36.310001,0.295500,12.780000,0.859000,,0.013000,0.005000,0.023000,7.271235,5.600000,2.410000,0.685000,0.025000,4746.149414,0.120000,0.086000,13.650000,0.004500,0.889263,0.056000,33.189999,27.554970,99.529274,8.160000,5.880000,0.100200,0.060000,2.150000,170.000000,0.047000,0.269900,0.004800,0.320000,0.250000,0.024000,0.062000,15.060000,,0.080000,0.120000
2024-07-26,4.104500,2.985231,8.518799,10.899271,7.608689,25293.333984,0.067500,45.377735,0.181000,24.919672,7.959833,14.190000,0.204000,0.582633,24.000000,0.490200,1.760000,20.387827,2.240000,13.406300,5.108559,,8.776470,9.220000,125.603531,0.067000,0.052200,0.512000,1.350000,0.008000,25.660778,0.160000,0.220000,0.004000,1.109789,1.470000,,0.453000,363.954193,,0.080000,0.052880,0.472200,110.959999,0.002500,0.003000,0.028000,0.017500,2.650000,198.802414,2.393346,0.025000,0.250000,0.040100,0.050000,0.190000,0.047000,0.070000,0.585000,0.200000,430.000000,9.040000,9.760000,6.480000,114.029999,0.260000,0.170000,0.042000,0.013000,2.580000,0.007000,0.185000,19.330000,44.346600,83.836319,0.800000,22.590599,40.492352,12.080000,0.111000,0.815000,43.000000,1.140000,0.960000,7.993137,11.028926,0.840000,0.084000,0.062000,0.621700,0.110000,0.036500,314.493927,0.056000,0.480000,10.170000,14.010000,0.051000,1.510000,0.101600,0.852070,0.050000,131.300003,38.889999,9.000000,6.540000,10.113328,19.100000,3.990000,2.930000,36.360001,0.295500,13.180000,0.860000,,0.013500,0.004000,0.022500,7.281206,5.716000,2.400000,0.685000,0.025000,4746.149414,0.110000,0.086000,13.620000,0.004500,0.916210,0.059000,31.760000,27.489712,100.559471,8.260000,5.880000,0.100200,0.060000,2.150000,170.000000,0.047000,0.269900,0.004800,0.330000,0.237500,0.024000,0.062800,14.860000,,0.080000,0.120000
2024-07-29,4.062000,2.985231,8.558421,10.869946,7.490726,25340.876953,0.081500,45.180656,0.150000,24.541346,7.937026,13.910000,0.200000,0.592107,23.549999,0.468800,1.740000,20.416967,2.260000,13.173146,5.049501,,7.823370,9.070000,128.353973,0.077000,0.051400,0.518000,1.350000,0.008000,25.660778,0.160000,0.220000,0.004000,1.090146,1.410000,,0.453000,364.954102,,0.070000,0.052880,0.456840,112.089996,0.002500,0.003000,0.028000,0.017500,2.650000,191.609558,2.393346,0.025000,0.250000,0.035900,0.045000,0.170000,0.048000,0.070000,0.585000,0.210000,420.000000,9.050000,9.890000,6.430000,116.309998,0.250000,0.160000,0.040000,0.013000,2.600000,0.005000,0.185000,19.059999,43.735600,82.549263,0.800000,22.757717,40.807236,11.950000,0.105000,0.815000,43.000000,1.150000,0.965000,8.003129,11.078831,0.840000,0.071000,0.062000,0.610000,0.105000,0.036500,314.892761,0.056000,0.480000,9.420000,13.050000,0.051000,1.510000,0.101600,0.859085,0.050000,131.850006,38.889999,8.700000,6.360000,10.222607,19.379999,3.970000,2.930000,36.689999,0.295500,12.720000,0.856000,,0.014000,0.005000,0.016000,7.378927,5.930000,2.360000,0.690000,0.026490,4746.149414,0.130000,0.090000,13.560000,0.004500,0.916210,0.058000,31.799999,27.310253,99.071396,8.420000,5.880000,0.100200,0.060000,2.150000,170.000000,0.044000,0.269900,0.010800,0.280000,0.212500,0.024000,0.060000,15.350000,,0.076200,0.125000
2024-07-30,4.063000,2.946461,8.508893,10.723319,7.500556,25198.246094,0.067500,44.835766,0.147000,24.322315,7.929422,13.860000,0.206000,0.582633,23.450001,0.482000,1.760000,20.096434,2.300000,13.105143,5.039658,,7.763801,9.120000,124.686729,0.064000,0.045400,0.520000,1.350000,0.008000,24.913376,0.160000,0.220000,0.004000,1.080325,1.450000,,0.453000,367.953705,,0.070000,0.050000,0.456840,114.910004,0.002500,0.003000,0.028000,0.017500,2.650000,191.209946,2.393346,0.025000,0.250000,0.038200,0.050000,0.180000,0.045000,0.070000,0.596000,0.220000,413.000000,8.860000,9.960000,6.350000,118.629997,0.250000,0.155000,0.040000,0.013000,2.580000,0.005500,0.183600,18.709999,43.213295,81.311722,0.830000,22.452971,40.079063,11.590000,0.105000,0.815000,43.000000,1.125000,0.935000,7.833275,10.839288,0.840000,0.080000,0.060000,0.542600,0.110000,0.036500,317.385590,0.056000,0.480000,9.420000,12.890000,0.051000,1.510000,0.101600,0.837500,0.050000,130.149994,38.889999,9.000000,6.360000,9.994114,19.250000,3.930000,2.930000,37.540001,0.298600,12.810000,0.857000,,0.014000,0.005000,0.015500,7.323087,5.890000,2.370000,0.690000,0.029000,4746.149414,0.100000,0.090000,13.750000,0.004500,0.916210,0.058000,32.169998,27.571283,96.486343,8.360000,5.880000,0.100200,0.060000,2.060000,170.000000,0.047000,0.269900,0.010800,0.300000,0.211800,0.031400,0.053800,15.240000,,0.080000,0.125000
2024-07-31,4.160000,3.053077,8.954644,11.133875,7.638181,25768.771484,0.044500,44.638683,0.147000,25.258173,8.157498,14.340000,0.206000,0.611054,23.500000,0.474800,1.810000,20.834631,2.390000,13.668596,5.226676,,8.299920,9.580000,130.187607,0.070500,0.042000,0.534000,1.350000,0.008000,25.999599,0.160000,0.220000,0.004000,1.158894,1.410000,,0.440000,379.952209,,0.070000,0.050850,0.496100,113.610001,0.002500,0.003000,0.028000,0.017500,2.650000,197.603607,2.393346,0.025000,0.250000,0.038200,0.050000,0.180000,0.045000,0.070000,0.603000,0.230000,415.000000,9.280000,10.150000,6.730000,121.000000,0.250000,0.165000,0.038000,0.013000,2.540000,0.005000,0.185000,19.500000,44.750648,85.162956,0.830000,22.629919,41.205765,12.070000,0.106000,0.815000,43.000000,1.125000,0.960000,8.332846,11.498031,0.810000,0.075000,0.060000,0.595300,0.105000,0.036500,320.676117,0.056000,0.480000,9.920000,13.800000,0.051000,1.520000,0.101600,0.867179,0.050000,136.100006,38.889999,8.700000,6.360000,10.033852,19.500000,4.040000,2.930000,38.360001,0.298600,12.900000,0.875000,,0.014000,0.005000,0.035500,7.169526,5.772000,2.350000,0.700000,0.029400,4746.149414,0.110000,0.089000,13.770000,0.004000,0.889263,0.052000,31.740000,27.065538,101.694603,8.700000,5.880000,0.100200,0.060000,2.190000,170.000000,0.044000,0.269900,0.010800,0.310000,0.211800,0.027900,0.054150,15.920000,,0.080420,0.120000
2024-08-01,4.066500,3.062769,8.915022,11.124100,7.638181,25626.140625,0.058500,46.708031,0.148000,24.939581,8.157498,14.220000,0.197000,0.630001,23.950001,0.469200,1.830000,20.747213,2.390000,13.474302,5.177461,,8.538197,9.520000,129.270798,0.073500,0.037400,0.534000,1.350000,0.008000,25.999599,0.160000,0.220000,0.004000,1.119610,1.400000,,0.440000,374.952850,,0.070000,0.049900,0.535500,109.599998,0.002500,0.003000,0.028000,0.017500,2.650000,195.006165,2.393346,0.025000,0.250000,0.036450,0.045000,0.180000,0.045000,0.070000,0.606000,0.220000,418.000000,8.870000,10.650000,6.350000,120.050003,0.240000,0.160000,0.039000,0.013000,2.640000,0.005000,0.182500,18.700001,42.996494,82.371048,0.830000,22.295683,40.807236,11.520000,0.106000,0.815000,43.000000,1.125000,0.930000,7.803300,10.809346,0.800000,0.075000,0.061000,0.618600,0.105000,0.036500,318.582153,0.056000,0.480000,9.300000,12.920000,0.051000,1.530000,0.101600,0.869877,0.050000,132.199997,38.889999,8.650000,6.360000,9.537127,19.510000,3.870000,2.840000,37.119999,0.298600,12.250000,0.878000,,0.013500,0.005000,0.016000,7.612261,6.038000,2.310000,0.699600,0.016000,4746.149414,0.120000,0.088000,13.590000,0.004000,0.943158,0.050000,31.340000,27.359198,97.507019,9.090000,5.880000,0.100200,0.060000,2.110000,170.000000,0.046000,0.269900,0.010800,0.310000,0.211800,0.034200,0.064800,15.900000,,0.069200,0.120000
2024-08-02,4.084000,3.014307,8.627760,10.918822,7.608689,24770.351562,0.058500,44.441605,0.148000,24.541346,7.929422,13.860000,0.197000,0.596843,23.200001,0.465800,1.800000,20.183853,2.370000,13.124573,5.098716,,8.260207,9.360000,121.936279,0.057500,0.047400,0.534000,1.350000,0.008000,25.999599,0.160000,0.220000,0.004000,1.080325,1.360000,,0.402000,356.955109,,0.060000,0.049900,0.455300,109.639999,0.002500,0.003000,0.028000,0.027500,2.650000,189.012131,2.393346,0.025000,0.250000,0.036900,0.050000,0.180000,0.042000,0.070000,0.620000,0.220000,416.000000,8.700000,10.040000,6.280000,119.000000,0.240000,0.160000,0.037000,0.013000,2.520000,0.005000,0.220800,19.010000,41.360596,77.480278,0.870000,22.158056,37.835499,11.170000,0.100000,0.815000,43.000000,1.125000,0.915000,7.373669,10.230452,0.780000,0.070000,0.061000,0.580000,0.105000,0.036500,309.259003,0.056000,0.480000,8.480000,11.780000,0.051000,1.560000,0.101600,0.852609,0.050000,130.500000,38.889999,8.590000,6.190000,9.378174,18.440001,3.870000,2.840000,37.009998,0.298600,11.420000,0.875000,,0.015000,0.005000,0.013000,6.978072,5.778000,2.320000,0.692100,0.016000,4717.292480,0.120000,0.086000,13.410000,0.004000,0.925193,0.050000,31.520000,27.147112,94.902885,8.680000,5.880000,0.100200,0.060000,2.050000,170.000000,0.044000,0.269900,0.010800,0.310000,0.211800,0.034200,0.070000,15.130000,,0.072450,0.120000
2024-08-05,3.984000,2.956154,8.310781,10.654892,7.490726,23296.490234,0.067500,40.007298,0.185000,23.804607,7.610117,13.220000,0.184000,0.573159,20.900000,0.460000,1.760000,19.678770,2.310000,12.638837,4.990442,,8.240352,9.040000,107.267250,0.063000,0.053200,0.544000,1.350000,0.008000,24.365284,0.160000,,0.004000,1.050862,,,0.402000,345.956482,,,0.038200,0.350000,101.779999,0.002000,0.003000,0.028000,0.023500,2.650000,182.818283,2.393346,0.025000,0.250000,0.033000,,0.180000,0.041000,0.070000,0.585000,0.210000,390.000000,,9.600000,6.060000,116.620003,,0.150000,0.036000,0.013000,2.280000,0.004000,0.230000,17.940001,40.276566,78.212906,,20.742455,36.256149,10.800000,0.100000,0.800000,41.000000,1.125000,0.885000,7.033961,,,0.091000,0.055000,0.570000,,0.036500,288.518768,0.056000,0.480000,7.230000,,0.046050,1.560000,0.101600,0.816994,,124.099998,38.889999,,6.190000,9.100008,17.020000,,2.840000,35.939999,0.245900,10.780000,0.888000,,0.014000,0.005000,0.016000,6.276077,5.320000,2.200000,0.650000,0.027920,4508.841797,,0.083000,12.670000,0.004000,0.898245,0.050000,30.080000,25.270958,92.976013,8.420000,5.880000,0.100200,,1.930000,167.500000,0.040000,0.269900,0.010800,,0.211800,0.027500,0.072750,13.040000,,0.079050,
2024-08-06,4.011500,2.965846,8.380120,10.742868,7.520216,23962.105469,0.043500,39.416058,0.187000,24.192888,7.716552,13.400000,0.190000,0.558949,19.900000,0.441000,1.780000,19.649630,2.330000,12.881705,5.029815,,8.339632,9.240000,120.102654,0.064000,0.054400,0.506000,1.350000,0.007000,23.159475,0.160000,0.220000,0.004000,1.149073,1.325000,,0.362000,337.957489,,0.060000,0.038200,0.350000,100.489998,0.002000,0.003000,0.028000,0.026500,2.650000,186.015106,2.393346,0.025000,0.250000,0.030050,0.050000,0.180000,0.041000,0.070000,0.599000,0.250000,390.000000,8.290000,9.800000,6.070000,114.279999,0.240000,0.155000,0.035000,0.013000,2.340000,0.004000,0.220000,19.340000,40.444099,77.153564,0.810000,21.273304,37.063046,10.850000,0.095000,0.790000,41.000000,1.125000,0.885000,7.203815,9.921042,0.740000,0.081000,0.056000,0.530000,0.105000,0.036500,282.835144,0.056000,0.430000,7.200000,9.920000,0.046050,1.503000,0.101600,0.802424,0.050000,124.000000,38.889999,8.450000,6.000000,9.189419,17.010000,3.800000,2.730000,37.070000,0.245900,10.890000,0.853000,,0.013000,0.005000,0.018500,6.601148,5.566000,2.330000,0.655600,0.027920,4508.841797,0.095000,0.087000,12.150000,0.004000,0.839859,0.050000,30.120001,24.732584,94.626251,8.380000,5.880000,0.100200,0.060000,2.040000,165.000000,0.040000,0.269900,0.010800,0.310000,0.211800,0.034800,0.067000,12.700000,,0.073000,0.120000
2024-08-07,3.937500,2.975538,8.399931,10.781969,7.569368,24199.824219,0.034000,40.500000,0.190000,24.063461,7.678539,13.300000,0.191000,0.568422,20.650000,0.432000,1.780000,19.601065,2.300000,12.910849,5.010128,,8.637476,9.210000,115.518585,0.063500,0.052000,0.524000,1.350000,0.007000,22.770826,0.160000,0.220000,0.004000,1.119610,1.300000,,0.362000,351.955750,,0.070000,0.042550,0.360000,102.669998,0.002500,0.003000,0.028000,0.013500,2.650000,186.015106,2.393346,0.025000,0.250000,0.030050,0.050000,0.170000,0.042000,0.070000,0.584000,,400.000000,7.850000,9.400000,5.690000,114.510002,0.240000,0.155000,0.034000,0.013000,2.460000,0.005000,0.220000,18.120001,38.946167,74.153763,0.800000,20.752287,37.451736,10.600000,0.119000,0.790000,40.500000,1.150000,0.900000,6.924055,9.511825,0.720000,0.081000,0.057000,0.544400,0.105000,0.036500,295.349091,0.056000,0.440000,6.900000,9.480000,0.046050,1.503000,0.101600,0.812137,0.050000,124.099998,38.889999,8.500000,6.000000,8.742366,16.809999,3.850000,2.730000,37.450001,0.245900,10.930000,0.865000,,0.014000,0.005000,0.018500,6.511405,5.378000,2.240000,0.650000,0.027920,4423.221191,0.100000,0.085000,12.820000,0.004000,0.893754,0.049000,29.190001,24.830471,92.565842,8.310000,5.880000,0.100200,0.060000,1.890000,162.500000,0.042000,0.269900,0.010800,0.290000,0.211800,0.034800,0.063000,12.980000,,0.073700,0.120000
2024-08-08,3.945000,2.975538,8.300876,10.742868,7.687333,24199.824219,0.051500,39.908760,0.193000,23.774738,7.511284,13.170000,0.186000,0.563685,20.500000,0.428800,1.800000,19.533073,2.300000,12.833132,5.010128,,8.309848,9.200000,114.601768,0.057500,0.050600,0.518000,1.350000,0.008000,22.770826,0.160000,0.220000,0.004000,1.168715,1.750000,,0.432000,339.457306,,0.060000,0.042550,0.360000,100.260002,0.002500,0.003000,0.028000,0.013500,2.650000,187.014114,2.393346,0.025000,0.250000,0.030050,0.050000,0.180000,0.042000,0.070000,0.582000,0.250000,390.000000,8.140000,8.640000,5.928000,113.500000,0.240000,0.150000,0.035000,0.013000,2.500000,0.005000,0.210000,18.540001,40.444099,75.737808,0.780000,20.555676,36.698959,11.370000,0.105000,0.760000,40.500000,1.125000,0.900000,7.153858,9.821234,0.780000,0.079000,0.055000,0.550000,0.105000,0.036500,294.601257,0.056000,0.440000,7.130000,9.780000,0.046050,1.500000,0.101600,0.802424,0.050000,123.900002,38.889999,8.500000,5.960000,9.010597,16.480000,3.900000,2.730000,36.880001,0.245900,11.100000,0.850000,,0.013000,0.004000,0.016000,6.459553,5.098000,2.180000,0.650000,0.027920,4524.978516,0.100000,0.085000,12.880000,0.004000,0.893754,0.064000,30.190001,25.254642,95.799538,7.810000,5.880000,0.100200,0.060000,1.950000,157.500000,0.039000,0.269900,0.010800,0.290000,0.211800,0.034800,0.067600,13.440000,,0.070000,0.120000
2024-08-09,3.980000,2.985231,8.598043,10.821070,7.638181,24437.542969,0.055000,40.401459,0.171000,23.734917,7.556899,12.720000,0.187000,0.573159,20.200001,0.480000,1.790000,19.669056,2.270000,12.823417,5.000285,,8.051717,9.060000,115.518585,0.057500,0.047200,0.506000,1.350000,0.008000,23.498297,0.160000,0.220000,0.004000,1.149073,1.680000,,0.432000,344.956604,,0.060000,0.045960,0.360000,101.129997,0.002500,0.003000,0.028000,0.025000,2.650000,186.814316,2.393346,0.025000,0.250000,0.032500,0.050000,0.190000,0.042000,0.070000,0.579000,0.250000,,8.320000,9.050000,6.068000,115.769997,0.250000,0.155000,0.035000,0.013000,2.540000,0.005000,0.215600,18.530001,40.453949,74.371559,0.780000,20.693302,36.900684,11.300000,0.122000,0.760000,40.500000,1.125000,1.150000,7.263763,9.950986,0.740000,0.075000,0.055000,0.520000,0.105000,0.036500,302.279114,0.056000,0.440000,7.240000,9.840000,0.046050,1.530000,0.101600,0.830485,0.050000,122.949997,38.889999,8.500000,5.960000,9.070205,16.950001,3.890000,2.850000,37.340000,0.245900,11.160000,0.840000,,0.013000,0.004000,0.016000,6.688898,5.294000,2.240000,0.640000,0.027900,4524.978516,0.110000,0.087000,12.880000,0.004000,0.952140,0.070000,29.330000,24.553125,95.642014,8.030000,5.880000,0.100200,0.060000,2.010000,157.500000,0.037000,0.269900,0.010800,0.300000,0.211800,0.020300,0.060000,13.620000,,0.073300,0.120000
2024-08-12,4.055000,2.985231,8.538610,10.762420,7.589029,24532.630859,0.031000,40.352192,0.171000,23.545753,7.336426,12.230000,0.191000,0.568422,20.250000,0.466600,1.790000,19.688484,2.240000,12.697125,4.990442,,7.952436,8.980000,115.518585,0.064000,0.042000,0.506000,1.350000,0.008000,23.498297,0.160000,0.220000,0.004000,1.158894,1.620000,,0.432000,343.956757,,0.060000,0.059000,0.343450,99.470001,0.002500,0.003000,0.028000,0.007500,2.650000,189.012131,2.393346,0.025000,0.250000,0.037650,0.045000,0.190000,0.041000,0.070000,0.575000,0.290000,390.000000,8.480000,9.260000,6.200000,115.040001,0.260000,0.155000,0.033000,0.013000,2.520000,0.005000,0.212500,18.889999,40.956547,75.123993,0.770000,21.106184,36.915443,11.590000,0.122000,0.795000,41.000000,1.125000,1.120000,7.353686,10.100699,0.720000,0.075000,0.054000,0.520000,0.105000,0.036500,301.880280,0.056000,0.440000,7.260000,10.150000,0.046050,1.530000,0.101600,0.832643,0.040000,126.699997,38.889999,9.000000,6.680000,9.119877,17.250000,3.870000,2.910000,36.720001,0.245900,11.440000,0.856000,,0.014000,0.004000,0.018500,6.583200,5.414000,2.160000,0.651300,0.027900,4524.978516,0.110000,0.088000,12.660000,0.004000,0.934175,0.070000,29.840000,24.145266,96.751083,8.020000,5.880000,0.100200,0.060000,2.060000,157.500000,0.037000,0.269900,0.010800,0.300000,0.211800,0.019900,0.051650,13.650000,,0.069300,0.125000
2024-08-13,4.036000,2.975538,8.489081,10.791744,7.677502,24817.894531,0.044500,40.647808,0.173000,23.854385,7.442862,12.300000,0.186000,0.563685,19.900000,0.461200,1.790000,19.727335,2.260000,12.784557,5.010128,,7.952436,9.110000,119.185837,0.057500,0.030800,0.497000,1.350000,0.008000,23.498297,0.160000,0.200000,0.004000,1.178537,1.570000,,0.386000,340.457153,,0.060000,0.047000,0.326700,98.080002,0.002500,0.003000,0.028000,0.007500,2.650000,188.612534,2.393346,0.025000,0.220000,0.033650,0.050000,0.190000,0.041000,0.070000,0.548000,0.300000,380.000000,8.600000,9.390000,6.250000,116.800003,0.260000,0.152500,0.029000,0.013000,2.500000,0.005000,0.212500,19.020000,41.281754,75.312096,0.740000,21.528900,37.643616,11.460000,0.126000,0.780000,41.000000,1.125000,1.070000,7.273755,9.960966,0.720000,0.078000,0.056000,0.544400,0.100000,0.036500,312.050995,0.056000,0.470000,7.140000,9.850000,0.046050,1.560000,0.101600,0.834802,0.040000,124.849998,38.889999,8.250000,6.200000,9.100008,17.500000,3.890000,2.810000,36.500000,0.245900,11.630000,0.840000,,0.014000,0.004000,0.013000,6.417672,5.514000,2.130000,0.650000,0.027900,4524.978516,0.090000,0.088000,12.440000,0.004000,0.943158,0.065000,28.850000,24.096323,97.030785,8.220000,5.880000,0.100200,0.060000,2.080000,162.500000,0.040000,0.269900,0.005000,0.300000,0.211800,0.020900,0.052500,13.650000,,0.063400,0.130000
2024-08-14,4.025000,2.936769,8.330592,10.625567,7.628351,24817.894531,0.044500,40.697079,0.173000,23.436239,7.404849,12.170000,0.185000,0.540001,19.900000,0.454800,1.770000,19.455370,2.220000,12.609693,4.941227,,7.942507,8.940000,119.185837,0.050500,0.037000,0.473000,1.350000,0.008000,23.498297,0.160000,0.200000,0.004000,1.168715,1.570000,,0.386000,342.456909,,0.060000,0.047000,0.310000,101.220001,0.002500,0.003000,0.028000,0.010500,2.650000,186.414719,2.393346,0.025000,0.220000,0.030000,0.050000,0.190000,0.041000,0.070000,0.530000,0.250000,378.000000,8.740000,9.510000,6.380000,119.550003,0.260000,0.150000,0.028000,0.013000,2.520000,0.005000,0.212500,19.090000,41.301464,75.708107,0.730000,21.027540,37.043365,11.330000,0.124000,0.780000,41.000000,1.125000,1.040000,7.503558,10.300318,0.750000,0.075000,0.054000,0.547100,0.095000,0.036500,297.792053,0.056000,0.470000,7.250000,9.960000,0.046050,1.560000,0.101600,0.820771,0.050000,125.300003,38.889999,8.250000,6.200000,9.040401,17.670000,3.790000,2.810000,37.480000,0.245900,11.450000,0.853000,,0.014000,0.004000,0.016000,6.607131,5.560000,2.060000,0.650000,0.020000,4524.978516,0.100000,0.091000,12.250000,0.004000,0.961123,0.058000,28.459999,23.655834,97.860184,8.220000,5.880000,0.100200,0.060000,2.090000,162.500000,0.040000,0.269900,0.000100,0.300000,0.211800,0.021000,0.052800,13.500000,,0.056800,0.120000
2024-08-15,4.139000,2.985231,8.508893,10.781969,7.736484,,0.030500,40.992699,0.173000,23.585577,7.518887,12.240000,0.190000,0.554212,20.049999,0.465400,1.790000,19.746761,2.250000,12.735984,4.980599,,7.992148,9.080000,119.185837,0.048000,0.038400,0.470000,1.350000,0.008000,23.498297,0.160000,0.200000,0.004000,1.227642,1.630000,1.162000,0.386000,365.953949,,0.060000,0.039400,0.310000,,0.002500,0.003000,0.028000,0.010500,2.650000,191.010132,2.393346,0.025000,0.220000,0.030000,0.050000,0.210000,0.041000,0.070000,0.549000,0.213900,366.000000,9.290000,9.500000,6.770000,,0.280000,0.150000,0.029000,0.013000,2.440000,0.005000,0.212500,19.930000,42.947220,79.282143,0.740000,20.909575,39.262325,12.160000,0.120000,0.780000,41.000000,1.100000,1.040000,7.833275,10.729498,0.740000,0.074000,0.054000,0.525000,0.100000,0.036500,,0.056000,0.470000,7.570000,10.380000,0.046050,1.560000,0.101600,0.821311,0.050000,,38.889999,8.450000,6.410000,9.517257,17.190001,3.860000,2.810000,,0.245900,11.760000,0.855000,,0.014000,0.004000,0.018500,6.946163,5.650000,2.050000,0.629000,0.019000,,0.100000,0.088000,,0.004000,0.961123,0.058000,,24.275782,102.026489,8.220000,5.880000,0.100200,0.060000,2.240000,165.000000,0.039000,0.269900,0.000100,0.300000,0.211800,0.021000,0.052850,13.470000,,0.051000,0.125000
2024-08-16,4.127500,2.985231,8.518799,10.781969,7.893770,24960.525391,0.044500,41.633213,0.173000,23.147516,7.488477,11.890000,0.175000,0.568422,20.150000,0.419000,1.800000,19.892458,2.180000,12.648552,4.951070,,7.724088,8.890000,122.853088,0.044500,0.040400,0.476000,1.350000,0.008000,24.116150,0.160000,0.200000,0.004000,1.217821,1.630000,1.186000,0.386000,370.953339,,0.060000,0.039400,0.310000,99.709999,0.002500,0.003000,0.028000,0.010500,2.650000,190.011139,2.393346,0.025000,0.220000,0.036800,0.050000,0.210000,0.040000,0.070000,0.540000,,380.000000,9.390000,10.270000,6.850000,114.250000,0.270000,0.155000,0.031000,0.013000,2.500000,0.005000,0.212500,19.790001,42.809246,78.638618,0.740000,21.764830,38.548912,12.160000,0.125000,0.770000,41.000000,1.125000,1.080000,7.723369,10.549841,0.730000,0.074000,0.058000,0.573700,0.100000,0.036500,313.048096,0.056000,0.494700,7.240000,9.920000,0.046050,1.610000,0.101600,0.841817,0.050000,136.800003,38.889999,8.400000,6.410000,9.308633,17.959999,3.710000,2.810000,36.750000,0.245900,11.850000,0.855000,,0.013000,0.004000,0.016000,7.061833,6.010000,2.060000,0.615000,0.013000,4651.226074,0.100000,0.091000,11.790000,0.004000,1.015017,0.055000,28.620001,29.130938,100.184448,8.720000,5.880000,0.100200,0.060000,2.320000,167.500000,0.039000,0.269900,0.000100,0.280000,0.211800,0.022000,0.059100,14.120000,,0.051470,0.125000
2024-08-19,4.166500,3.024000,8.707005,10.928596,8.011734,25008.070312,0.030500,42.421532,0.172000,23.217207,7.534091,10.400000,0.200000,0.573159,20.049999,0.404000,1.800000,20.154713,2.240000,12.716555,4.990442,,7.604951,8.760000,122.853088,0.044500,0.045000,0.476000,1.350000,0.008000,24.116150,0.160000,0.200000,0.004000,1.237463,1.620000,1.180000,0.386000,382.451904,,0.060000,0.040200,0.301700,98.919998,0.002500,0.003000,0.028000,0.007500,2.650000,196.804382,2.393346,0.025000,0.220000,0.037000,0.050000,0.200000,0.040000,0.070000,0.551000,0.190000,380.000000,9.610000,10.300000,7.046000,114.900002,0.280000,0.155000,0.030000,0.013000,2.380000,0.005000,0.212500,19.910000,43.607487,78.727722,0.750000,21.548559,38.671917,12.290000,0.128000,0.710000,40.000000,1.125000,1.070000,7.893223,10.759440,0.730000,0.074000,0.059000,0.610000,0.100000,0.036500,322.720215,0.056000,0.494700,7.340000,9.980000,0.046050,1.630000,0.101600,0.846134,0.050000,138.949997,38.889999,8.250000,6.410000,9.596733,18.200001,3.830000,2.810000,40.419998,0.245900,11.830000,0.845000,,0.013000,0.004000,0.018500,6.924225,6.068000,2.010000,0.628000,0.013000,4651.226074,0.095000,0.088000,12.390000,0.004000,0.979088,0.058000,28.219999,24.292095,101.544281,8.720000,5.880000,0.100200,0.060000,2.280000,173.500000,0.039000,0.240000,0.000100,0.280000,0.211800,0.025000,0.056550,15.600000,,0.055700,0.120000
2024-08-20,4.149500,2.965846,8.320686,10.693994,7.834787,25388.421875,0.037000,43.653282,0.173000,23.127604,7.298414,10.120000,0.183000,0.573159,19.850000,0.404000,1.770000,19.824467,2.170000,12.502831,4.842796,,7.257466,8.690000,121.936279,0.048000,0.041600,0.482000,1.350000,0.008000,24.116150,0.160000,0.200000,0.004000,1.237463,1.610000,1.178000,0.386000,385.951447,,0.060000,0.040200,0.386500,99.279999,0.002500,0.003000,0.028000,0.010500,2.650000,191.809357,2.393346,0.025000,0.220000,0.033400,0.045000,0.200000,0.040000,0.070000,0.550000,0.190000,380.000000,9.310000,10.580000,6.860000,112.830002,0.260000,0.145000,0.033000,0.013000,2.460000,0.005000,0.191360,20.059999,42.897945,78.331711,0.750000,21.519068,38.671917,12.300000,0.122000,0.695000,37.000000,1.125000,1.070000,7.903214,10.759440,0.750000,0.073000,0.057000,0.610000,0.100000,0.036500,317.734589,0.056000,0.494700,6.980000,9.540000,0.046050,1.597000,0.101600,0.826707,0.050000,138.199997,38.889999,8.250000,6.410000,9.696078,17.459999,4.010000,2.840000,43.330002,0.245900,11.490000,0.828000,,0.013000,0.004000,0.018500,7.057844,6.212000,2.080000,0.620000,0.013000,4651.226074,0.090000,0.095000,12.220000,0.004000,1.015017,0.058000,28.690001,23.884237,99.644371,8.780000,5.880000,0.100200,0.060000,2.230000,173.500000,0.037000,0.240000,0.000100,0.300000,0.211800,0.025000,0.055700,15.130000,,0.051500,0.130000
2024-08-21,4.181500,2.994923,8.320686,10.762420,7.923261,25816.316406,0.037000,42.914234,0.152000,23.386459,7.306015,10.230000,0.199000,0.568422,19.950001,0.430000,1.750000,19.902172,2.180000,12.531975,4.842796,,7.118472,8.750000,121.936279,0.044000,0.041600,0.481000,1.350000,0.009000,24.116150,0.160000,0.200000,0.004000,1.237463,1.600000,1.180000,0.386000,399.449738,,0.060000,0.040200,0.460900,99.260002,0.002500,0.003000,0.028000,0.010500,2.650000,195.405777,2.393346,0.025000,0.220000,0.029600,0.050000,0.200000,0.042000,0.070000,0.595000,0.200000,376.000000,9.750000,10.400000,7.120000,115.610001,0.280000,0.150000,0.031000,0.013000,2.580000,0.005000,0.191360,20.990000,43.252716,79.123734,0.805000,21.538729,38.578438,12.400000,0.122000,0.655000,37.000000,1.125000,1.060000,7.993137,10.849270,0.850000,0.072000,0.056000,0.576400,0.095000,0.036500,316.089325,0.056000,0.495000,7.250000,9.780000,0.046050,1.600000,0.101600,0.858005,0.050000,139.850006,38.889999,8.380000,6.010000,9.914637,17.490000,3.910000,2.900000,42.130001,0.245900,11.600000,0.845000,,0.014000,0.004000,0.015500,7.149582,6.006000,2.070000,0.620000,0.027000,4651.226074,0.090000,0.100000,12.460000,0.004000,0.997052,0.058000,29.650000,23.590578,100.589500,8.790000,5.880000,0.100200,0.060000,2.280000,173.500000,0.035000,0.240000,0.000100,0.300000,0.211800,0.025000,0.055800,15.730000,,0.052100,0.130000
2024-08-22,4.141000,2.965846,8.112669,10.586467,7.775805,25388.421875,0.030500,42.372261,0.152000,22.809015,7.207183,10.320000,0.199000,0.568422,19.950001,0.457400,1.710000,19.503933,2.140000,12.347396,4.764051,,6.999335,8.630000,121.936279,0.044000,0.041600,0.518000,1.350000,0.009000,24.116150,0.160000,0.200000,0.004000,1.227642,1.630000,1.203000,0.386000,382.481201,,0.060000,0.040200,0.538600,100.320000,0.002500,0.003000,0.028000,0.013500,2.650000,190.011139,2.393346,0.025000,0.220000,0.029600,0.050000,0.190000,0.040000,0.070000,0.593000,0.200000,378.000000,9.500000,10.740000,6.987000,111.139999,0.270000,0.150000,0.030000,0.013000,2.520000,0.005000,0.191360,20.639999,42.671284,79.519753,0.820000,21.430593,38.411152,12.220000,0.120000,0.735000,37.000000,1.125000,1.050000,7.893223,10.739479,0.850000,0.072000,0.056000,0.580100,0.105000,0.036500,317.634857,0.056000,0.505500,6.980000,9.470000,0.046050,1.620000,0.101600,0.806201,0.050000,136.899994,38.889999,8.250000,6.250000,9.934506,17.320000,3.980000,2.900000,41.380001,0.245900,11.690000,0.815000,,0.014000,0.006000,0.018500,7.063827,6.206000,1.960000,0.577000,0.027000,4651.226074,0.090000,0.100000,12.550000,0.005000,1.006035,0.056000,29.350000,23.355652,98.082001,8.890000,5.880000,0.100200,0.060000,2.210000,167.500000,0.036000,0.240000,0.000100,0.300000,0.211800,0.025000,0.054000,15.690000,,0.052000,0.130000
2024-08-23,4.194500,2.994923,8.122575,10.625567,7.874109,25435.964844,0.044500,41.682480,0.152000,22.530249,7.199581,9.960000,0.171000,0.563685,19.900000,0.434400,1.690000,19.562212,2.120000,12.463972,4.773894,,6.969550,8.500000,121.936279,0.044000,0.040200,0.528000,1.350000,0.009000,24.116150,0.160000,0.200000,0.004000,1.257106,1.650000,1.219000,0.443000,387.480957,,0.060000,0.041000,0.938100,107.040001,0.002500,0.003000,0.028000,0.007500,2.650000,192.408752,2.393346,0.025000,0.220000,0.029600,0.045000,0.210000,0.041000,0.070000,0.599000,0.205800,380.000000,9.720000,10.530000,7.200000,111.440002,0.280000,0.155000,0.030000,0.013000,2.560000,0.005000,0.190000,21.360001,44.011536,80.628586,0.820000,21.086525,38.484955,12.760000,0.130000,0.735000,40.000000,1.125000,1.070000,8.162992,11.028926,0.770000,0.075000,0.056000,0.587600,0.100000,0.036500,315.391327,0.056000,0.505500,7.080000,9.500000,0.046050,1.600000,0.101600,0.818613,0.050000,138.649994,38.889999,8.250000,6.250000,10.292149,17.639999,3.930000,2.880000,39.180000,0.245900,12.090000,0.832000,,0.014000,0.004000,0.016000,7.031918,6.132000,1.950000,0.540000,0.027000,4651.226074,0.090000,0.100000,12.370000,0.004000,0.988070,0.051000,29.030001,23.101147,100.898117,8.900000,5.880000,0.100200,0.060000,2.290000,167.500000,0.035000,0.240000,0.000100,0.300000,0.211800,0.025000,0.055300,16.450001,,0.050000,0.130000
2024-08-26,4.211500,3.024000,8.320686,10.899271,7.942922,25958.947266,0.030500,42.125912,0.156000,23.137560,7.382041,10.390000,0.177000,0.596843,20.000000,0.436400,1.750000,19.892458,2.170000,12.590263,4.882168,,6.949694,8.730000,121.936279,0.041000,0.045000,0.528000,1.350000,0.008000,24.116150,0.160000,0.200000,0.004000,1.257106,1.730000,1.310000,0.443000,,,0.060000,0.041000,1.122900,105.760002,0.002500,0.003000,0.028400,0.007500,2.650000,,2.393346,0.025000,0.220000,0.055260,0.075000,0.220000,0.037000,0.070000,0.601000,,375.000000,9.870000,10.660000,7.330000,108.779999,0.310000,0.155000,0.029000,0.013000,2.540000,0.005000,0.205000,21.799999,44.533840,81.727539,0.810000,21.735340,39.262325,13.070000,0.127000,0.745000,,,1.090000,8.242923,11.128735,0.780000,0.075000,0.054000,0.560000,0.100000,0.036500,328.702972,0.056000,0.530000,7.150000,9.795000,0.046050,1.600000,0.101600,0.840198,0.050000,140.000000,38.889999,8.500000,6.310000,10.520642,18.000000,4.010000,2.880000,40.380001,0.245900,12.340000,0.835000,,0.013000,0.004000,0.064500,7.378927,6.496000,1.970000,0.530500,0.027000,4651.226074,0.085000,0.100000,12.370000,0.004000,0.997052,0.051000,29.600000,21.711163,101.804688,9.070000,5.880000,0.100200,0.060000,2.280000,,0.036000,0.240000,0.000100,0.300000,0.211800,0.027000,0.056400,17.129999,,0.045000,0.130000
2024-08-27,4.230500,2.965846,8.162197,10.733093,7.913431,26291.753906,0.048500,43.062046,0.163000,22.739325,7.138760,10.080000,0.197000,0.601580,20.100000,0.434200,1.720000,19.737049,2.100000,12.910849,4.823110,,6.870269,8.530000,124.686729,0.038000,0.031600,0.522000,1.350000,0.009000,25.660778,0.160000,0.200000,0.004000,1.257106,1.720000,1.280000,0.437000,396.980469,,0.060000,0.040000,1.122900,104.029999,0.003000,0.003000,0.028400,0.008500,2.650000,194.007156,2.393346,0.025000,0.200000,0.083100,0.090000,0.220000,0.036000,0.070000,0.598000,0.218000,380.000000,9.810000,10.900000,7.280000,105.720001,0.280000,0.160000,0.028000,0.013000,2.620000,0.005000,0.205000,21.799999,44.573261,81.975044,0.800000,21.755001,39.675613,12.840000,0.120000,0.740000,38.000000,1.125000,1.140000,8.192966,11.018946,0.750000,0.076000,0.053000,0.539200,0.100000,0.036500,328.802704,0.056000,0.530000,7.220000,9.780000,0.046050,1.600000,0.101600,0.858005,0.050000,142.100006,38.889999,8.400000,6.200000,10.610053,18.200001,4.000000,2.940000,41.509998,0.245900,12.300000,0.827000,,0.014000,0.004000,0.048500,7.309126,6.394000,1.990000,0.553950,0.027000,4651.226074,0.095000,0.100000,12.440000,0.004000,1.006035,0.051000,29.459999,22.631294,101.901123,9.050000,5.880000,0.100200,0.060000,2.280000,167.500000,0.036500,0.240000,0.000100,0.300000,0.211800,0.021300,0.057200,16.740000,,0.049500,0.130000
2024-08-28,4.145000,2.956154,8.241442,10.645118,7.952752,26149.123047,0.031000,42.569344,0.164000,22.221615,7.153966,10.240000,0.178000,0.587370,20.049999,0.422200,1.720000,19.367950,2.110000,13.066284,4.832952,,6.939766,8.540000,123.769905,0.041500,0.042000,0.520000,1.350000,0.009000,23.966667,0.160000,0.200000,0.004000,1.188358,1.660000,1.235000,0.393000,380.481293,,0.050000,0.032100,1.122900,104.190002,0.003500,0.003000,0.028400,0.010500,2.650000,187.613525,2.393346,0.025000,0.200000,0.067000,0.085000,0.210000,0.036000,0.070000,0.584000,0.240000,367.000000,9.320000,10.740000,6.930000,104.150002,0.280000,0.160000,0.030000,0.013000,2.600000,0.005000,0.205000,21.110001,43.233006,80.232574,0.750000,22.207207,39.218040,12.330000,0.123000,0.725000,38.000000,1.125000,1.140000,7.873240,10.619709,0.750000,0.073000,0.054000,0.544260,0.095000,0.036500,327.705872,0.056000,0.530000,7.020000,9.480000,0.046050,1.600000,0.101600,0.814296,0.050000,136.850006,38.889999,8.970000,6.600000,10.162999,18.110001,4.000000,2.940000,40.509998,0.245900,11.480000,0.845000,,0.013000,0.004000,0.045500,7.257275,6.388000,1.970000,0.549100,0.021000,4651.226074,0.095000,0.100000,12.380000,0.004000,0.997052,0.050000,28.830000,22.885798,97.271881,8.820000,6.090000,0.100200,0.060000,2.160000,167.500000,0.037000,0.240000,0.000100,0.310000,0.211800,0.026000,0.050400,16.930000,,0.046000,0.130000
2024-08-29,4.147500,2.965846,8.281064,10.772195,8.041225,25863.859375,0.037500,41.978100,0.164000,22.799059,7.268004,10.530000,0.179000,0.587370,19.950001,0.430600,1.740000,19.639917,2.150000,14.280622,4.901855,,7.148257,8.820000,122.853088,0.039000,0.038800,0.486000,1.350000,0.009000,23.737465,0.160000,0.200000,0.004000,1.208000,1.710000,1.252000,0.393000,387.980927,,0.050000,0.032100,0.630830,101.250000,0.003500,0.003000,0.028400,0.010500,2.650000,190.810349,2.393346,0.025000,0.200000,0.079000,0.110000,0.210000,0.037000,0.070000,0.540000,0.332500,365.000000,9.270000,10.500000,6.850000,104.209999,0.280000,0.155000,0.029000,0.013000,2.600000,0.005000,0.205000,20.219999,43.193592,81.262222,0.740000,21.548559,38.794918,12.290000,0.120000,0.720000,38.000000,1.125000,1.100000,7.843266,10.539861,0.760000,0.074000,0.053000,0.544260,0.100000,0.036500,327.656006,0.056000,0.530000,7.000000,9.450000,0.046050,1.600000,0.101600,0.813756,0.050000,136.899994,38.889999,9.100000,6.420000,10.162999,17.400000,3.890000,2.940000,39.650002,0.245900,11.530000,0.831000,,0.014000,0.004000,0.042500,7.021946,6.072000,1.900000,0.520550,0.021000,4651.226074,0.095000,0.100000,12.320000,0.004000,0.961123,0.049000,28.350000,22.944530,97.821617,8.550000,6.320000,0.100200,0.060000,2.200000,167.500000,0.037000,0.240000,0.000100,0.300000,0.202500,0.026000,0.059400,16.840000,,0.043400,0.130000
2024-08-30,4.145000,3.014307,8.479177,10.987247,8.070716,26149.123047,0.052000,42.569344,0.165000,22.988222,7.397246,10.730000,0.174000,0.601580,20.750000,0.415000,1.760000,19.756475,2.170000,14.232049,4.921541,,7.237610,9.030000,124.686729,0.035500,0.034200,0.482000,1.350000,0.009000,24.524729,0.160000,0.200000,0.004000,1.190000,1.720000,1.270000,0.393000,386.980957,,0.050000,0.042190,0.286800,101.489998,0.003500,0.003000,0.028400,0.007500,2.650000,188.812332,2.393346,0.025000,0.200000,0.070800,0.100000,0.200000,0.033000,0.070000,0.549000,0.298800,369.000000,9.670000,10.450000,7.150000,99.970001,0.270000,0.165000,0.034000,0.013000,2.540000,0.005000,0.212500,20.549999,43.637054,81.816643,0.740000,21.243813,38.942516,12.600000,0.109000,0.720000,38.000000,1.125000,1.140000,8.153000,10.979022,0.730000,0.075000,0.053000,0.533600,0.100000,0.036500,331.594635,0.056000,0.530000,7.060000,9.560000,0.046050,1.590000,0.101600,0.818613,0.050000,138.800003,38.889999,9.490000,7.140000,10.320000,17.370001,3.880000,2.940000,39.150002,0.245900,11.230000,0.831000,,0.014000,0.004000,0.057000,7.007987,6.052000,1.850000,0.520000,0.021000,4651.226074,0.095000,0.100000,12.300000,0.004000,0.979606,0.049000,27.639999,,98.101288,8.630000,5.890000,0.005200,0.060000,2.260000,167.500000,0.036500,0.240000,0.000100,0.300000,0.222700,0.022200,0.050500,17.350000,,0.048600,0.135000
2024-09-02,,2.927077,8.102764,10.762420,7.992074,26386.841797,0.062000,41.682480,0.175000,22.141968,7.229991,10.670000,0.171000,0.563685,20.250000,0.414000,1.750000,19.212542,2.110000,13.969752,4.783738,,7.058903,8.680000,121.936279,0.041500,0.037400,0.482000,,0.009000,,0.160000,,,,,,,395.480560,,,,,101.820000,0.003000,,,0.004500,,188.412735,,0.025000,,,,,0.035000,,,,366.000000,,10.610000,,96.650002,,0.165000,0.031000,,2.540000,0.005000,,,,81.816643,,21.568220,38.066746,,,0.720000,38.000000,1.125000,1.150000,,,,,0.053000,,,0.036500,319.728851,,,,,,,,0.794330,,138.949997,,,,,16.850000,,,38.810001,,,0.846000,,0.014000,0.004000,0.050000,7.239326,6.316000,1.830000,,,4651.226074,,,12.150000,0.004000,0.988847,0.049000,28.320000,23.394806,,8.590000,,,,,167.500000,0.037000,,,,,,,17.090000,,,
2024-09-03,4.032000,2.927077,8.102764,10.899271,7.923261,26196.666016,0.037500,40.894161,0.174000,22.380911,7.245196,10.980000,0.175000,0.554212,22.250000,0.414000,1.740000,19.290245,2.100000,14.125188,4.783738,,7.138329,8.860000,125.603531,0.041500,0.038800,0.480000,1.350000,0.008000,24.524729,0.160000,0.200000,0.004000,1.150000,1.620000,1.210000,0.393000,371.481720,,0.060000,0.039410,0.196900,101.470001,0.003000,0.003000,0.028400,0.007500,2.650000,179.421677,2.393346,0.025000,0.220000,0.071700,0.095000,0.190000,0.035000,0.070000,0.541000,0.260000,343.000000,8.590000,10.600000,6.340000,96.180000,0.270000,0.155000,0.030000,0.013000,2.520000,0.005000,0.212500,19.230000,40.759453,76.737755,0.730000,21.440422,36.812122,10.810000,0.109000,0.720000,38.000000,1.125000,1.140000,7.390000,10.019980,0.740000,0.073000,0.053000,0.545680,0.100000,0.036500,317.585022,0.056000,0.530000,6.570000,8.920000,0.046050,1.520000,0.101600,0.793250,0.050000,131.399994,38.889999,8.670000,6.580000,9.030000,16.600000,3.820000,2.940000,38.340000,0.245900,10.560000,0.868000,,0.014000,0.004000,0.052500,7.239326,6.312000,1.800000,0.486000,0.021000,4651.226074,0.085000,0.095000,12.160000,0.004000,1.007331,0.049000,29.350000,23.199034,92.758377,8.550000,5.850000,0.005200,0.060000,1.990000,165.000000,0.034000,0.240000,0.000100,0.290000,0.222700,0.019700,0.048500,17.030001,,0.050300,0.125000
2024-09-04,4.019500,2.820462,7.746163,10.566916,7.854448,25578.595703,0.037500,38.923359,0.174000,22.301264,7.138760,11.630000,0.172000,0.535264,20.549999,0.430000,1.730000,18.658892,2.050000,13.775458,4.695150,,7.088687,8.920000,120.102654,0.044500,0.032200,0.474000,1.350000,0.009000,22.720999,0.160000,0.200000,0.004000,1.180000,1.610000,1.200000,0.384000,361.982208,,0.050000,0.039410,0.200000,103.099998,0.003000,0.003000,0.028400,0.007500,2.650000,180.420685,2.393346,0.025000,0.220000,0.073600,0.110000,0.190000,0.035000,0.070000,0.548000,0.250000,,8.540000,9.590000,6.330000,99.559998,0.260000,0.155000,0.030000,0.013000,2.500000,0.005000,0.212500,19.260000,41.005825,77.302078,0.735000,20.555676,37.176208,10.540000,0.109000,0.720000,37.500000,1.125000,1.080000,7.340000,9.910090,0.760000,0.069000,0.051000,0.548800,0.095000,0.036500,311.851532,0.056000,0.490000,6.450000,8.720000,0.046050,1.520000,0.101600,0.768428,0.050000,134.600006,38.889999,8.750000,6.550000,9.050000,15.500000,3.810000,2.940000,37.709999,0.245900,10.080000,0.849000,,0.014000,0.004000,0.048500,6.630224,5.592000,1.800000,0.498800,0.027500,4651.226074,0.085000,0.095000,12.040000,0.004000,0.933398,0.049000,28.850000,23.081570,92.922325,8.040000,5.850000,0.062100,0.060000,1.990000,160.000000,0.034000,0.240000,0.000100,0.290000,0.222700,0.021000,0.046000,15.790000,,0.052500,0.125000
2024-09-05,4.077500,2.839846,7.746163,10.518042,7.923261,25198.246094,0.024500,38.627739,0.161000,22.520294,7.123556,11.190000,0.178000,0.511580,22.600000,0.406200,1.730000,18.513195,2.070000,13.775458,4.734522,,7.098616,8.930000,121.019463,0.044500,0.032200,0.510000,1.350000,0.008000,23.260000,0.160000,0.200000,0.004000,1.160000,1.600000,1.200000,0.412000,374.981567,,0.050000,0.036300,0.181550,101.160004,0.003000,0.003000,0.028400,0.007500,2.650000,180.420685,2.393346,0.025000,0.220000,0.075600,0.110000,0.190000,0.036000,0.070000,0.550000,0.250000,329.000000,8.380000,9.360000,6.230000,104.529999,0.260000,0.140000,0.028000,0.013000,2.480000,0.005000,0.212500,19.090000,40.798874,75.876411,0.750000,19.923147,37.254929,10.400000,0.111000,0.685000,37.000000,1.125000,1.070000,7.220000,9.750250,0.760000,0.070000,0.051000,0.551870,0.090000,0.036500,314.593628,0.056000,0.490000,6.460000,8.660000,0.030000,1.520000,0.101600,0.753318,0.050000,134.149994,38.889999,8.650000,6.550000,8.880000,15.190000,3.780000,2.940000,38.540001,0.245900,10.040000,0.852000,,0.013000,0.004000,0.058500,6.556333,5.562000,1.800000,0.501200,0.027500,4651.226074,0.090000,0.094000,11.940000,0.004000,0.942640,0.049000,28.650000,23.140301,93.221306,8.150000,5.360000,0.062100,0.060000,1.980000,151.000000,0.034000,0.240000,0.000100,0.290000,0.222700,0.021700,0.044430,16.270000,,0.048000,0.125000
2024-09-06,4.014500,2.849539,7.696635,10.488716,7.824957,24865.439453,0.024000,38.972626,0.170000,21.972717,6.979108,10.910000,0.178000,0.511580,22.799999,0.430600,1.710000,18.435492,2.060000,13.299437,4.665620,,6.900053,8.700000,119.185837,0.041000,0.035400,0.485000,1.350000,0.008000,23.260000,0.160000,0.200000,0.004000,1.130000,1.630000,1.190000,0.378000,352.482666,,0.050000,0.047950,0.145100,102.410004,0.003000,0.003000,0.028400,0.007500,2.650000,173.028030,2.393346,0.025000,0.220000,0.072400,0.095000,0.190000,0.037000,0.070000,0.538000,0.260000,325.000000,8.050000,9.250000,5.950000,108.790001,0.260000,0.145000,0.028000,0.013000,2.460000,0.005000,0.212500,18.280001,39.419201,74.262657,0.730000,19.942883,35.483700,10.460000,0.099000,0.685000,37.000000,1.125000,1.060000,6.800000,9.210790,0.730000,0.067000,0.049000,0.578820,0.093000,0.036500,310.954132,0.056000,0.554900,6.700000,9.080000,0.060000,1.520000,0.101600,0.758175,0.050000,131.699997,38.889999,8.840000,6.550000,8.450000,15.170000,3.870000,2.940000,37.689999,0.245900,10.160000,0.852000,,0.013000,0.004000,0.058500,6.440504,5.450000,1.760000,0.489700,0.027500,4651.226074,0.090000,0.088000,12.020000,0.004000,0.933398,0.049000,28.320000,23.042416,90.752380,8.300000,5.360000,0.062100,0.060000,1.890000,155.000000,0.032000,0.240000,0.000100,0.300000,0.222700,0.021700,0.049600,15.450000,,0.048420,0.115000
2024-09-09,4.084500,2.830154,7.577768,10.410515,7.697163,24722.806641,0.024000,38.923359,0.170000,21.723820,7.001916,11.150000,0.165000,0.502106,22.000000,0.438800,1.710000,18.212090,2.090000,13.182860,4.596719,,6.880197,8.580000,117.352211,0.041500,0.035400,0.472000,1.350000,0.008000,23.260000,0.160000,0.200000,0.004000,1.160000,1.680000,1.260000,0.378000,348.482849,,0.050000,0.050000,0.138710,100.860001,0.003000,0.003000,0.028400,0.007500,2.650000,174.027023,2.393346,0.025000,0.220000,0.061200,0.090000,0.190000,0.034000,0.070000,0.537000,0.281000,327.000000,8.150000,8.950000,6.010000,106.099998,0.260000,0.160000,0.028000,0.025000,2.520000,0.005000,0.212500,18.719999,39.813393,74.153763,0.750000,19.187994,36.113468,10.770000,0.097000,0.685000,36.500000,1.125000,1.080000,6.790000,9.210790,0.710000,0.065000,0.047000,0.578820,0.090000,0.036500,308.062469,0.056000,0.554900,6.660000,9.080000,0.060000,1.524000,0.101600,0.729035,0.050000,133.399994,38.889999,8.550000,6.550000,8.500000,15.240000,3.750000,2.830000,37.380001,0.245900,10.560000,0.878000,,0.013000,0.004000,0.048500,6.071048,5.234000,1.750000,0.476000,0.017000,4651.226074,0.100000,0.092000,12.020000,0.004000,0.914915,0.049000,28.580000,22.455099,91.957901,8.160000,5.360000,0.062100,0.060000,1.940000,155.000000,0.034000,0.240000,0.000100,0.300000,0.222700,0.022300,0.048000,15.430000,,0.050050,0.125000
2024-09-10,4.040500,2.820462,7.597579,10.449615,7.952752,24485.087891,0.024500,38.381386,0.171000,21.783554,7.062735,11.760000,0.165000,0.511580,20.799999,0.414400,1.720000,18.095531,2.080000,13.445158,4.626248,,6.929838,8.500000,117.352211,0.041500,0.032200,0.486000,1.350000,0.008000,21.809999,0.160000,0.200000,0.004000,1.130000,1.610000,1.181000,0.378000,343.983093,,0.050000,0.050000,0.135000,99.639999,0.003000,0.003000,0.028400,0.010500,2.650000,173.227814,2.052754,0.025000,0.220000,0.063800,0.080000,0.180000,0.034000,0.070000,0.536000,0.281600,327.000000,8.320000,9.020000,5.873000,103.750000,0.250000,0.160000,0.028000,0.025000,2.440000,0.005000,0.190000,18.799999,39.823242,74.995285,0.760000,19.952749,35.847786,10.830000,0.099000,0.685000,36.500000,1.125000,1.120000,6.820000,9.280720,0.710000,0.067000,0.048000,0.529850,0.085000,0.036500,312.200531,0.056000,0.554900,6.820000,9.350000,0.036050,1.524000,0.101600,0.724718,0.050000,131.500000,38.889999,8.510000,6.550000,8.460000,16.059999,3.760000,2.830000,38.310001,0.245900,10.750000,0.905000,,0.013000,0.004000,0.045500,6.089022,5.306000,1.720000,0.485300,0.017000,4651.226074,0.100000,0.088000,12.030000,0.004000,0.933398,0.050000,28.100000,22.063555,90.993477,8.280000,5.360000,0.062100,0.060000,1.930000,155.000000,0.033000,0.240000,0.000100,0.310000,0.222700,0.018100,0.045950,15.440000,,0.052000,0.125000
2024-09-11,4.083000,2.791385,7.696635,10.439840,7.864279,24199.824219,0.024000,38.233574,0.150000,22.141968,7.047531,14.110000,0.165000,0.497369,20.450001,0.391600,1.700000,18.066393,2.090000,13.513161,4.616405,,7.048975,8.740000,116.435387,0.041000,0.032000,0.492000,1.350000,0.007500,23.000000,0.160000,0.200000,0.004000,1.170000,1.550000,1.150000,0.370000,348.982849,,0.050000,0.039000,0.127600,99.309998,0.002500,0.003000,0.028400,0.010500,2.650000,177.423660,2.052754,0.025000,0.220000,0.061500,0.080000,0.190000,0.032000,0.070000,0.559000,0.274800,325.000000,8.480000,9.340000,6.100000,100.430000,0.260000,0.155000,0.026000,0.025000,2.440000,0.005000,0.190000,19.240000,40.700317,76.510040,0.780000,19.370548,36.787521,11.510000,0.101000,0.685000,36.000000,1.170000,1.070000,6.960000,9.420580,0.710000,0.063000,0.048000,0.529850,0.085000,0.036500,306.118073,0.056000,0.554900,6.930000,9.420000,0.036050,1.524000,0.101600,0.730654,0.050000,131.699997,38.889999,8.420000,6.000000,8.570000,16.129999,3.760000,2.830000,37.860001,0.245900,10.350000,0.894000,,0.014000,0.003000,0.038500,6.106996,5.406000,1.720000,0.468400,0.017000,4651.226074,0.100000,0.088000,11.800000,0.004000,0.924156,0.050000,28.360001,21.300041,93.018768,8.500000,5.360000,0.062100,0.060000,1.960000,155.000000,0.033000,0.240000,0.007600,0.310000,0.222700,0.018100,0.046450,15.250000,,0.051800,0.125000
2024-09-12,4.133000,2.839846,7.666918,10.498490,7.903600,24912.982422,0.041500,39.071171,0.164000,21.793510,7.153966,13.380000,0.160000,0.511580,20.700001,0.374600,1.700000,18.085819,2.140000,13.474302,4.645934,,6.999335,8.700000,118.269020,0.044500,0.031800,0.502000,1.350000,0.009000,23.299999,0.160000,0.200000,0.004000,1.180000,1.630000,1.200000,0.370000,360.982239,,0.050000,0.039000,0.206500,100.010002,0.003000,0.003000,0.028400,0.010500,2.650000,184.416702,2.052754,0.025000,0.220000,0.058700,0.080000,0.200000,0.034000,0.070000,0.565000,,325.000000,8.960000,9.580000,6.567000,98.290001,0.270000,0.160000,0.030000,0.025000,2.440000,0.004500,0.190000,20.620001,41.202923,77.302078,0.780000,19.972486,37.373013,12.200000,0.104000,0.685000,36.000000,1.075000,1.030000,7.200000,9.790210,0.740000,0.063000,0.051000,0.550000,0.085000,0.036500,313.397064,0.056000,0.554900,7.610000,10.330000,0.036050,1.450000,0.101600,0.744144,0.050000,135.000000,38.889999,8.420000,6.000000,8.940000,16.120001,3.780000,2.830000,37.330002,0.245900,11.000000,0.900000,,0.013500,0.004000,0.061500,6.252780,5.536000,1.750000,0.464350,0.017000,4651.226074,0.100000,0.088000,11.460000,0.004000,0.951881,0.050000,27.910000,21.241310,94.513626,8.890000,5.360000,0.062100,0.060000,2.050000,155.000000,0.034000,0.240000,0.007600,0.300000,0.222700,0.018100,0.048900,15.400000,,0.050950,0.120000
2024-09-13,4.175000,2.859231,7.587674,10.439840,7.736484,25340.876953,0.027500,39.908760,0.160000,21.275805,7.047531,12.830000,0.164000,0.506843,20.600000,0.380000,1.690000,18.056681,2.350000,13.153717,4.586876,,6.860341,8.400000,120.102654,0.044500,0.035200,0.500000,1.350000,0.009000,23.100000,0.160000,0.200000,0.004000,1.170000,1.590000,1.150000,0.410000,360.982239,,0.050000,0.042500,0.180000,100.739998,0.003000,0.003000,0.028400,0.010500,2.650000,187.813324,2.052754,0.025000,0.220000,0.063400,0.080000,0.200000,0.036000,0.070000,0.563000,0.296700,326.000000,9.180000,9.970000,6.760000,100.839996,0.290000,0.155000,0.028000,0.025000,2.440000,0.004500,0.199370,21.170000,42.040577,78.094101,0.780000,20.100769,37.815819,12.420000,0.108000,0.635000,34.500000,1.075000,1.080000,7.340000,9.960040,0.730000,0.062000,0.053000,0.550000,0.080000,0.036500,313.995361,0.056000,0.554900,7.750000,10.560000,0.036050,1.460000,0.101600,0.752778,0.050000,138.000000,38.889999,8.300000,6.000000,9.160000,16.590000,3.820000,2.830000,36.490002,0.245900,11.220000,0.893000,,0.013000,0.004000,0.038500,6.440504,5.804000,1.760000,0.496000,0.020000,4651.226074,0.120000,0.091000,11.310000,0.004000,0.961123,0.050000,28.190001,22.181017,95.179077,8.940000,5.955000,0.062100,0.060000,2.090000,155.000000,0.036000,0.240000,0.007600,0.310000,0.222700,0.022100,0.057450,14.010000,,0.052200,0.120000
2024-09-16,4.213000,,,,,,0.048000,40.401459,0.146000,,,,0.177000,0.516317,20.750000,0.390400,,,,,,,,,120.102654,0.044000,0.034600,0.500000,1.350000,0.009000,23.100000,0.160000,0.200000,0.004000,1.160000,1.550000,1.137000,0.410000,361.482239,,0.060000,0.045440,0.185200,104.330002,0.003000,0.003000,0.028400,0.008500,2.650000,186.614532,2.052754,0.025000,0.220000,0.062000,0.080000,0.200000,0.034000,0.070000,0.574000,0.300000,326.000000,9.300000,9.850000,6.820000,99.000000,0.290000,0.160000,0.029000,0.025000,2.500000,0.004500,0.175000,20.459999,42.267239,77.698090,0.770000,20.890194,37.692818,12.350000,0.106000,0.670000,34.000000,1.100000,1.040000,7.420000,10.079921,0.740000,0.062000,0.052000,0.555700,0.090000,0.036500,322.022247,0.056000,0.554900,7.300000,9.960000,0.036000,1.480000,0.101600,0.752778,0.050000,138.600006,38.889999,8.120000,6.000000,9.190000,16.799999,3.900000,2.830000,37.660000,0.276260,11.360000,0.888000,,0.013000,0.004000,0.041500,6.540357,5.932000,1.760000,0.467400,0.019500,4651.226074,0.100000,0.091000,11.330000,0.003500,0.942640,0.049000,28.280001,22.827065,95.931335,8.820000,5.955000,0.062100,0.060000,2.120000,155.000000,0.037000,0.240000,0.007600,0.320000,0.222700,0.022100,0.059000,13.800000,,0.051100,0.120000
2024-09-17,4.213500,,,,,,0.041000,,0.149000,,,,0.165000,0.516317,,0.390800,,,,,,,,,119.185837,0.044000,0.043400,0.495000,1.350000,0.009000,23.100000,0.160000,0.200000,0.004000,1.170000,1.480000,1.090000,0.410000,364.982056,,0.050000,0.045440,0.187800,109.129997,0.003000,0.003000,0.028400,0.010500,2.650000,187.213913,2.052754,0.025000,0.220000,0.060000,0.080000,0.260000,0.035000,0.070000,0.571000,,339.000000,9.520000,10.190000,7.000000,98.529999,0.320000,0.150000,0.028000,0.025000,2.520000,0.004500,0.175000,20.480000,42.503750,77.698090,0.790000,21.265171,38.288147,12.780000,0.106000,0.670000,34.400002,1.075000,1.020000,7.550000,10.259741,0.730000,0.068000,0.053000,0.548720,0.090000,0.036500,317.485291,0.056000,0.655000,7.360000,10.050000,0.036000,1.490000,0.101600,0.784616,0.050000,141.000000,38.889999,7.960000,5.850000,9.170000,16.500000,3.930000,2.830000,37.619999,0.276260,11.450000,0.900000,,0.013000,0.004000,0.036000,6.600268,5.970000,1.810000,0.467400,0.019500,4746.149414,0.090000,0.091000,11.270000,0.003500,0.951881,0.050000,28.040001,22.729179,95.651649,8.790000,5.955000,0.062100,0.060000,2.130000,155.000000,0.039000,0.240000,0.007600,0.310000,0.222700,0.022100,0.057550,14.650000,,0.046900,0.120000
2024-09-18,4.238000,2.859231,7.716446,10.645118,7.962583,,0.027000,40.647808,0.139000,21.146376,7.024723,12.180000,0.170000,0.516317,20.549999,0.381800,1.690000,18.396639,2.330000,13.241149,4.596719,,6.810700,8.240000,117.352211,0.041000,0.045000,0.502000,1.350000,0.007000,24.049999,0.160000,0.200000,0.004000,1.180000,1.500000,1.106000,0.410000,365.482025,,0.060000,0.045440,0.167700,106.489998,0.003000,0.003000,0.028400,0.007500,2.650000,186.814316,2.052754,0.025000,0.220000,0.053650,0.075000,0.250000,0.033000,0.070000,0.588000,0.300000,325.000000,9.650000,10.330000,7.103000,96.650002,0.330000,0.145000,0.030000,0.025000,2.540000,0.004500,0.180000,20.510000,43.282276,78.886124,0.790000,21.018475,38.101185,12.760000,0.100000,0.670000,34.000000,1.075000,0.970000,7.600000,10.329671,0.720000,0.075000,0.054000,0.550000,0.095000,0.036500,319.329987,0.056000,0.655000,7.390000,10.060000,0.034400,1.530000,0.101600,0.764111,0.050000,140.750000,38.889999,7.960000,5.850000,9.300000,16.990000,3.930000,2.830000,36.910000,0.276260,11.480000,0.893000,,0.013000,0.004000,0.038500,6.728080,6.140000,1.820000,0.467400,0.019500,,0.095000,0.091000,11.250000,0.003500,0.961123,0.049000,28.320000,22.885798,97.696228,8.730000,5.955000,0.062100,0.060000,2.120000,160.000000,0.038000,0.240000,0.005000,0.310000,0.222700,0.022100,0.058500,14.380000,,0.051700,0.125000
2024-09-19,4.286000,2.994923,8.271159,11.084999,8.129699,25293.333984,0.027000,41.041973,0.141000,21.683996,7.450464,12.170000,0.170000,0.549475,22.600000,0.364400,1.730000,19.008564,2.560000,13.522876,4.773894,,6.919909,8.540000,119.185837,0.041000,0.045000,0.502000,1.350000,0.008000,24.049999,0.160000,0.200000,0.004000,1.260000,1.530000,1.130000,0.410000,379.981323,,0.050000,0.051300,0.185800,102.269997,0.002500,0.003000,0.028400,0.007500,2.650000,196.804382,2.052754,0.025000,0.220000,0.056000,0.070000,0.230000,0.033000,0.070000,0.570000,0.300000,330.000000,10.040000,10.650000,7.400000,93.739998,0.300000,0.145000,0.031000,0.025000,2.540000,0.004500,0.180000,21.440001,44.484566,80.786995,0.790000,20.722441,40.275867,13.160000,0.100000,0.670000,34.000000,1.075000,0.975000,7.900000,10.709291,0.720000,0.077000,0.052000,0.528940,0.100000,0.036500,324.100006,0.056000,0.655000,7.600000,10.250000,0.034400,1.550000,0.101600,0.781918,0.050000,146.149994,38.889999,8.240000,5.850000,9.860000,17.219999,3.880000,2.830000,36.419998,0.276260,12.030000,0.907000,,0.014000,0.004000,0.055000,7.039620,6.226000,1.770000,0.530000,0.023000,,0.095000,0.092000,11.080000,0.003500,0.970364,0.050000,28.120001,23.375227,101.158516,9.160000,5.955000,0.062100,0.060000,2.240000,160.000000,0.036000,0.240000,0.005000,0.300000,0.222700,0.020900,0.057770,14.860000,,0.051600,0.125000
2024-09-20,4.281500,3.072462,8.538610,11.241401,8.080546,25483.507812,0.041000,43.308395,0.149000,21.474922,7.427657,11.570000,0.165000,0.568422,24.850000,0.382000,1.720000,19.290245,2.820000,13.348011,4.803424,,6.929838,8.380000,119.185837,0.041000,0.046800,0.508000,1.350000,0.008000,24.049999,0.160000,0.200000,0.004000,1.240000,1.650000,1.190000,0.410000,372.981659,,0.050000,0.051300,0.185800,102.980003,0.003000,0.003000,0.028400,0.007500,2.650000,194.606583,2.052754,0.025000,0.220000,0.052200,0.065000,0.220000,0.032000,0.070000,0.600000,0.278800,310.000000,9.820000,11.020000,7.254000,95.940002,0.310000,0.150000,0.031000,0.025000,2.500000,0.004500,0.180000,21.000000,43.883423,80.945412,0.800000,21.640150,39.655933,13.150000,0.108000,0.670000,34.000000,1.075000,1.010000,7.820000,10.619381,0.760000,0.072000,0.054000,0.522000,0.105000,0.036500,329.799988,0.056000,0.655000,7.220000,9.840000,0.034400,1.540000,0.101600,0.790552,0.050000,146.850006,38.889999,8.240000,5.850000,9.710000,17.920000,3.860000,2.800000,37.020000,0.276260,12.580000,0.881000,,0.013000,0.004000,0.029000,7.007668,6.466000,1.820000,0.607900,0.023000,,0.090000,0.090000,10.910000,0.003500,1.035055,0.050000,27.850000,23.473114,99.914406,9.100000,5.955000,0.062100,0.060000,2.260000,162.500000,0.034000,0.240000,0.005000,0.300000,0.222700,0.022000,0.063400,14.560000,,0.047850,0.120000
2024-09-23,4.289000,3.053077,8.380120,11.153424,7.962583,25103.158203,0.027000,44.490875,0.149000,21.285759,7.412452,11.390000,0.170000,0.563685,23.950001,0.404000,1.720000,19.319384,2.840000,13.163431,4.793581,,6.880197,8.350000,117.352211,0.041000,0.048200,0.514000,1.350000,0.008000,24.049999,0.160000,0.200000,0.004000,1.240000,1.560000,1.174000,0.410000,378.981354,,0.050000,0.035000,0.180700,102.550003,0.002500,0.003000,0.028400,0.007500,2.650000,195.805389,2.052754,0.025000,0.220000,0.044500,0.060000,0.240000,0.032000,0.070000,0.568000,,327.000000,9.800000,10.910000,7.267000,97.849998,0.310000,0.150000,0.031000,0.025000,2.480000,0.004500,0.180000,21.280001,44.484566,82.460159,0.790000,21.176361,40.157784,13.030000,0.090000,0.655000,34.000000,1.075000,1.080000,8.080000,10.939061,0.760000,0.075000,0.054000,0.550800,0.100000,0.036500,330.700012,0.056000,0.550200,7.410000,9.830000,0.034400,1.540000,0.101600,0.801345,0.050000,149.850006,38.889999,8.000000,5.850000,9.850000,18.639999,3.830000,2.800000,37.320000,0.276260,12.540000,0.899000,,0.015000,0.004000,0.029000,6.941765,6.352000,1.800000,0.604150,0.019040,4746.149414,0.100000,0.091000,10.860000,0.004000,1.016572,0.050000,27.570000,22.924952,102.286896,9.230000,5.955000,0.062100,0.060000,2.270000,167.500000,0.033000,0.240000,0.001000,0.280000,0.213200,0.022300,0.065100,14.180000,,0.047660,0.125000
2024-09-24,4.429500,3.179077,8.697099,11.573755,8.070716,25531.052734,0.027500,44.047447,0.150000,22.201704,7.572104,11.670000,0.171000,0.611054,23.200001,0.394000,1.780000,20.096434,2.830000,13.921179,5.000285,,7.178041,8.910000,119.185837,0.041000,0.052000,0.512000,1.350000,0.007000,26.100000,0.160000,0.200000,0.004000,1.320000,1.530000,1.136000,0.410000,397.480438,,0.050000,0.035000,0.233700,103.400002,0.002500,0.003000,0.028400,0.007500,2.650000,201.299911,2.439372,0.025000,0.220000,0.051300,0.065000,0.230000,0.034000,0.070000,0.592000,0.310000,,10.490000,11.300000,7.800000,102.739998,0.300000,0.150000,0.032000,0.025000,2.480000,0.005000,0.210000,22.629999,48.012585,87.826157,0.810000,23.189398,42.145500,13.820000,0.095000,0.675000,34.000000,1.065000,0.950000,8.820000,11.838162,0.770000,0.079000,0.054000,0.550800,0.100000,0.036500,341.850006,0.056000,0.550200,8.410000,11.230000,0.034400,1.553000,0.101600,0.847753,0.050000,157.149994,38.889999,8.000000,5.880000,10.310000,19.100000,4.000000,3.000000,37.730000,0.276260,13.250000,0.910000,,0.015000,0.004000,0.033000,7.391102,6.540000,1.840000,0.625000,0.019040,4746.149414,0.140000,0.091000,10.730000,0.003000,1.127471,0.050000,27.299999,22.611717,109.674385,9.800000,5.955000,0.062100,0.060000,2.460000,167.500000,0.033000,0.240000,0.001000,0.280000,0.213200,0.022300,0.063000,14.840000,,0.045600,0.125000
2024-09-25,4.428000,3.179077,8.627760,11.632406,8.159189,25578.595703,0.055000,45.032848,0.170000,22.271397,7.610117,11.850000,0.168000,0.620528,23.200001,0.412200,1.860000,20.368401,2.790000,13.921179,5.000285,,7.197897,9.130000,121.936279,0.038000,0.041400,0.516000,1.350000,0.007000,26.100000,0.160000,0.200000,0.004000,1.310000,1.560000,1.134000,0.410000,395.980530,,0.050000,0.035000,0.272640,102.680000,0.002000,0.003000,0.028400,0.008500,2.650000,200.800415,2.439372,0.025000,0.220000,0.056800,0.075000,0.220000,0.032000,0.070000,0.598000,0.340000,344.000000,10.260000,11.380000,7.620000,105.459999,0.300000,0.160000,0.032000,0.025000,2.540000,0.004500,0.212500,21.959999,47.608540,86.786629,0.810000,22.834156,42.662113,13.640000,0.099000,0.670000,34.000000,1.065000,1.010000,8.750000,11.788212,0.770000,0.075000,0.061000,0.550800,0.100000,0.036500,340.250000,0.056000,0.621400,7.940000,10.720000,0.034400,1.615800,0.101600,0.864481,0.050000,156.050003,38.889999,8.000000,5.880000,10.320000,19.610001,3.900000,3.000000,37.419998,0.276260,13.410000,0.919000,,0.015000,0.004000,0.035000,7.824463,7.116000,1.770000,0.664900,0.019040,4746.149414,0.140000,0.091000,10.700000,0.003000,1.072021,0.050000,27.920000,23.257765,107.311546,10.040000,5.955000,0.062100,0.060000,2.420000,175.000000,0.036000,0.240000,0.001000,0.280000,0.226300,0.022300,0.065000,14.940000,,0.044350,0.125000
2024-09-26,4.581000,3.334154,8.875400,12.111388,8.355796,25531.052734,0.031000,44.392334,0.170000,23.406370,7.754564,12.130000,0.164000,0.634738,23.000000,0.452200,1.890000,21.126024,2.740000,14.552634,5.138088,,7.336891,9.500000,123.769905,0.038000,0.048600,0.526000,1.350000,0.007000,27.500000,0.160000,0.200000,0.004000,1.340000,1.650000,1.220000,0.450000,415.479553,,0.050000,0.043900,0.228450,102.720001,0.002500,0.003000,0.028400,0.007500,2.650000,192.894730,2.525131,0.025000,0.220000,0.056950,0.075000,0.260000,0.031000,0.070000,0.608000,0.362400,345.000000,10.900000,11.500000,8.090000,105.019997,0.350000,0.170000,0.032000,0.025000,2.540000,0.004500,0.212500,23.110001,51.156261,92.845650,0.840000,22.774950,45.737164,14.370000,0.100000,0.670000,33.500000,1.050000,1.030000,9.440000,12.687313,0.770000,0.075000,0.063000,0.550800,0.100000,0.036500,343.750000,0.056000,0.626850,8.820000,11.880000,0.034400,1.626000,0.101600,0.893081,0.050000,163.699997,38.889999,8.200000,6.000000,10.750000,19.700001,3.990000,3.000000,37.250000,0.276260,13.770000,0.895000,,0.015000,0.003000,0.035500,8.487486,6.668000,1.740000,0.664900,0.019040,4746.149414,0.140000,0.097000,10.580000,0.003000,1.072021,0.052000,27.389999,23.316496,116.145676,10.370000,7.195400,0.062100,0.060000,2.630000,180.000000,0.038000,0.240000,0.001000,0.280000,0.219200,0.021400,0.066600,15.010000,,0.042810,0.130000
2024-09-27,4.541000,3.450461,9.469734,12.482843,8.572064,25863.859375,0.030500,48.038322,0.150000,28.085653,8.248728,13.110000,0.171000,0.691581,23.450001,0.450000,1.950000,21.961353,3.010000,15.446387,5.275892,,7.724088,10.300000,-52.258408,0.035000,0.051800,0.542000,1.350000,0.008000,27.500000,0.160000,0.200000,0.004000,1.330000,1.560000,1.170000,0.450000,405.980042,,0.060000,0.043900,0.189300,105.559998,0.003000,0.003000,0.028400,0.007500,2.650000,196.092987,2.525131,0.025000,0.220000,0.056950,0.080000,0.230000,0.031000,0.070000,0.634000,0.360000,348.000000,10.770000,11.810000,8.000000,102.629997,0.300000,0.180000,0.032000,0.025000,2.580000,0.005000,0.212500,22.760000,50.594543,92.122925,0.850000,24.126842,45.240238,14.060000,0.105000,0.670000,35.000000,1.115000,1.090000,9.280000,12.527472,0.770000,0.076000,0.068000,0.588600,0.100000,0.036500,344.500000,0.056000,0.630000,8.710000,11.770000,0.034400,1.626000,0.101600,0.934632,0.050000,163.550003,42.849998,8.440000,6.250000,10.730000,20.340000,3.900000,2.940000,37.259998,0.276260,13.760000,0.901000,,0.014000,0.005000,0.035500,8.241847,7.048000,1.630000,0.640000,0.022000,4746.149414,0.140000,0.097000,10.570000,0.003000,1.081263,0.050000,27.100000,22.964106,114.641182,10.680000,7.195400,0.062100,0.060000,2.600000,187.500000,0.036000,0.240000,0.001000,0.260000,0.192100,0.022100,0.061650,14.970000,,0.040000,0.130000
2024-09-30,4.496000,3.741231,10.321614,13.639024,9.309340,25483.507812,0.048500,45.919704,0.150000,33.700790,9.427117,15.120000,0.184000,0.705791,23.799999,0.431200,2.100000,23.709713,3.280000,16.884165,5.758203,,8.816184,12.010000,-51.865486,0.038000,0.038200,0.540000,1.350000,0.009000,26.700001,0.160000,0.200000,0.004000,1.270000,1.550000,1.150000,0.450000,402.980194,,0.050000,0.043900,0.183050,104.709999,0.003000,0.003000,0.028400,0.008500,2.650000,195.493317,2.525131,0.025000,0.220000,0.061550,0.075000,0.220000,0.029000,0.070000,0.617000,0.300000,349.000000,10.570000,11.820000,7.790000,99.360001,0.300000,0.180000,0.037000,0.025000,2.600000,0.005000,0.212500,22.270000,49.195156,89.568626,0.830000,24.235388,44.403820,13.650000,0.097000,0.670000,35.000000,1.115000,1.030000,9.190000,12.427572,0.770000,0.070000,0.065000,0.578100,0.085000,0.036500,343.899994,0.056000,0.675000,8.460000,11.430000,0.034050,1.690000,0.101600,0.975104,0.050000,159.350006,42.849998,8.500000,6.250000,10.480000,20.780001,4.010000,2.940000,36.610001,0.276260,13.850000,0.880000,,0.016000,0.004000,0.061000,8.301760,6.958000,1.600000,0.640000,0.020640,4746.149414,0.140000,0.096000,10.000000,0.004000,1.044297,0.043000,27.350000,23.531847,111.555023,10.840000,7.195400,0.062100,0.060000,2.520000,187.500000,0.033000,0.240000,0.001000,0.270000,0.192600,0.022100,0.061820,15.080000,,0.044700,0.130000
2024-10-01,4.535500,,,,,,0.020500,44.490875,0.150000,,,,0.177000,0.691581,23.200001,0.429200,,,,,,,,,-51.865486,0.035000,0.045200,0.536000,1.350000,0.008000,27.250000,0.160000,0.200000,0.004000,1.320000,1.550000,1.160000,0.450000,394.980591,,0.060000,0.043300,0.171500,104.150002,0.003000,0.003000,0.028400,0.007500,2.650000,195.493317,2.525131,0.025000,0.220000,0.061550,0.075000,0.220000,0.030000,0.070000,0.618000,0.380000,327.000000,10.750000,11.320000,7.920000,100.860001,0.300000,0.180000,0.037000,0.025000,2.600000,0.005000,0.212500,22.500000,49.648479,91.122986,0.830000,24.038033,44.684265,14.080000,0.096000,0.670000,35.000000,1.115000,1.020000,9.340000,12.597403,0.800000,0.072000,0.063000,0.578100,0.085000,0.036500,349.100006,0.056000,0.690000,8.480000,11.390000,0.030900,1.670000,0.101600,0.971327,0.050000,162.050003,42.849998,8.330000,6.250000,10.480000,20.299999,3.900000,2.910000,36.880001,0.276260,14.120000,0.860000,,0.015000,0.003000,0.035500,8.169954,6.852000,1.570000,0.670000,0.020640,4746.149414,0.125000,0.102000,9.990000,0.004000,1.044297,0.046000,27.500000,22.513830,112.914856,10.620000,7.195400,0.062100,0.060000,2.580000,187.500000,0.033000,0.240000,0.005000,0.270000,0.192600,0.022100,0.058600,14.830000,,0.043960,0.140000
2024-10-02,4.596000,,,,,24960.525391,0.021000,,0.151000,,,,0.179000,0.691581,,0.399000,,,,,,,,,-52.651325,0.035500,0.045600,0.542000,1.350000,0.008000,26.219999,0.160000,0.210000,0.004000,1.320000,1.560000,1.166000,0.450000,400.980286,,0.060000,0.045000,0.169900,,0.003000,0.003000,0.028400,0.007500,2.650000,194.693756,2.525131,0.025000,0.220000,0.060100,0.070000,0.220000,0.033000,0.070000,0.628000,0.340000,336.000000,10.910000,11.510000,8.150000,,0.290000,0.180000,0.034000,0.025000,2.560000,0.005000,0.212500,22.320000,50.082092,90.855667,0.870000,23.653185,45.107395,14.160000,0.110000,0.680000,35.000000,1.260000,1.030000,9.440000,12.737263,0.830000,0.070000,0.064000,0.578100,0.095000,0.036500,,0.056000,0.720000,8.760000,11.970000,0.030900,1.670000,0.101600,0.985897,0.050000,163.350006,42.849998,8.210000,6.170000,10.700000,20.799999,3.920000,2.920000,,0.276260,14.000000,0.857000,,0.016000,0.003500,0.035500,8.355680,6.970000,1.530000,0.662600,0.020640,4746.244141,0.140000,0.097000,,0.004000,1.072021,0.048000,,21.789473,113.155960,10.590000,7.195400,0.062100,0.060000,2.610000,187.500000,0.032000,0.240000,0.002400,0.280000,0.192600,0.021100,0.061050,15.140000,,0.050000,0.130000
2024-10-03,4.502000,,,,,,0.042000,,0.151000,,,,0.174000,0.701054,,0.403600,,,,,,,,,-53.044247,0.035500,0.044200,0.558000,1.350000,0.008000,26.219999,0.160000,0.210000,0.004000,1.290000,1.540000,1.140000,0.400000,400.480316,,0.060000,0.045000,0.150000,102.779999,0.003000,0.003000,0.028400,0.007500,2.650000,190.695938,2.525131,0.025000,0.220000,0.060000,0.080000,0.220000,0.031000,0.070000,0.628000,0.300000,330.000000,10.610000,11.940000,7.980000,98.970001,0.290000,0.165000,0.033000,0.025000,2.560000,0.007000,0.212500,21.629999,49.047337,90.855667,0.870000,23.682789,44.379219,13.660000,0.110000,0.670000,35.000000,1.250000,1.040000,9.210000,12.457543,0.830000,0.072000,0.063000,0.580000,0.090000,0.036500,337.750000,0.056000,0.710000,8.610000,11.730000,0.030900,1.670000,0.101600,0.968089,0.050000,158.850006,42.849998,8.160000,6.170000,10.300000,20.570000,3.980000,2.920000,36.509998,0.276260,13.990000,0.856000,,0.016000,0.004000,0.030000,8.441554,7.134000,1.450000,0.662600,0.020640,4746.244141,0.130000,0.099000,10.220000,0.004000,1.081263,0.048000,27.660000,21.730742,111.217468,10.750000,7.195400,0.062100,0.060000,2.540000,187.500000,0.031000,0.240000,0.002400,0.280000,0.192600,0.022000,0.063000,14.970000,,0.043800,0.130000
2024-10-04,4.522500,,,,,25578.595703,0.027500,44.835766,0.151000,,,,0.179000,0.696317,22.600000,0.405600,,,,,,,,,-53.437168,0.041500,0.049000,0.572000,1.350000,0.009000,26.219999,0.160000,0.210000,0.004000,1.320000,1.550000,1.130000,0.400000,399.980316,,0.060000,0.045000,0.141000,102.389999,0.003000,0.003000,0.028400,0.007500,2.650000,193.294510,2.525131,0.025000,0.220000,0.050000,0.075000,0.210000,0.031000,0.070000,0.625000,0.310000,325.000000,11.110000,11.550000,8.180000,101.389999,0.280000,0.175000,0.033000,0.025000,2.600000,0.006500,0.212500,21.870001,49.816013,90.608162,0.870000,23.120323,44.497303,13.780000,0.106000,0.695000,35.000000,1.150000,1.030000,9.400000,12.737263,0.790000,0.073000,0.064000,0.580000,0.090000,0.036500,330.350006,0.056000,0.710000,8.760000,11.890000,0.030900,1.670000,0.101600,1.002625,0.040000,161.000000,42.849998,8.150000,6.170000,10.630000,20.370001,3.990000,2.940000,36.119999,0.276260,13.910000,0.848000,,0.017000,0.004000,0.039500,8.597323,6.918000,1.380000,0.660800,0.020640,4746.244141,0.120000,0.092000,10.180000,0.004000,1.044297,0.048000,27.160000,21.534967,113.753906,10.770000,7.195400,0.062100,0.060000,2.640000,187.500000,0.031000,0.240000,0.002400,0.280000,0.192600,0.020100,0.062200,14.500000,,0.044800,0.130000
2024-10-07,4.519000,,,,,25816.316406,0.034500,44.392334,0.148000,,,,0.179000,0.701054,23.049999,0.400600,,,,,,,,,-53.044247,0.038500,0.049000,0.564000,1.350000,0.009000,26.219999,0.160000,0.210000,0.004000,1.310000,1.500000,1.097000,0.400000,402.980194,,0.050000,0.032300,0.147190,99.300003,0.003000,0.003000,0.028400,0.007500,2.650000,195.693207,2.525131,0.025000,0.220000,0.050000,0.070000,0.200000,0.031000,0.070000,0.653000,0.310000,331.000000,10.970000,11.960000,8.000000,96.320000,0.270000,0.170000,0.033000,0.025000,2.620000,0.005500,0.212500,20.879999,50.052528,90.608162,0.890000,23.021645,45.235321,13.760000,0.130000,0.680000,35.000000,1.185000,1.030000,9.440000,12.867133,0.790000,0.078000,0.064000,0.550000,0.105000,0.036500,311.600006,0.056000,0.710000,9.160000,12.460000,0.034100,1.634000,0.101600,1.028527,0.040000,161.600006,42.849998,8.100000,6.170000,10.500000,20.540001,3.970000,2.870000,34.410000,0.276260,13.910000,0.831000,,0.019000,0.004000,0.058000,8.477500,7.272000,1.400000,0.660800,0.020640,4746.244141,0.120000,0.092000,9.860000,0.004000,1.081263,0.048000,27.520000,21.887358,113.387421,10.910000,7.195400,0.062100,0.060000,2.650000,195.000000,0.031000,0.240000,0.002400,0.280000,0.202200,0.020100,0.067200,15.130000,,0.052000,0.130000
2024-10-08,4.412000,3.760616,10.499915,13.913372,9.279848,25721.228516,0.034500,42.914234,0.147000,40.440952,10.491469,17.200001,0.192000,0.634738,22.600000,0.400600,2.190000,24.234221,3.350000,17.991642,5.984593,,9.848709,13.970000,-52.258408,0.044500,0.052200,0.568000,1.350000,0.007000,25.379999,0.160000,0.210000,0.004000,1.310000,1.460000,1.067000,0.400000,397.480438,,0.050000,0.032300,0.149400,98.650002,0.002500,0.003000,0.028400,0.007500,2.650000,190.496048,2.401257,0.025000,0.220000,0.056500,0.070000,0.210000,0.030000,0.070000,0.642000,0.340000,317.000000,10.540000,11.780000,7.730000,97.330002,0.260000,0.167500,0.030000,0.025000,2.580000,0.006000,0.212500,20.360001,47.884472,88.469681,0.880000,23.100588,43.429638,13.290000,0.114000,0.680000,45.400002,1.185000,0.985000,8.990000,12.247753,0.770000,0.079000,0.061000,0.520000,0.100000,0.036500,314.299988,0.056000,0.770000,8.940000,12.200000,0.034100,1.618000,0.101600,0.966470,0.050000,154.899994,42.849998,8.100000,6.170000,10.150000,20.700001,4.020000,2.950000,36.529999,0.276260,13.250000,0.860000,,0.018000,0.005000,0.032500,8.431568,7.144000,1.350000,0.676600,0.020640,4746.244141,0.100000,0.092000,10.130000,0.004000,1.072021,0.048000,27.180000,21.339195,109.086090,10.900000,7.195400,0.062100,0.060000,2.510000,195.000000,0.029000,0.240000,0.002400,0.280000,0.201600,0.020100,0.065300,14.530000,,0.052000,0.130000
2024-10-09,4.355000,3.402000,9.449923,12.933558,8.640876,,0.048500,41.485401,0.154000,34.746166,8.978569,14.170000,0.206000,0.615791,22.250000,0.470000,1.970000,22.019630,3.020000,16.398428,5.403852,,8.706974,12.000000,-51.865486,0.044500,0.050600,0.566000,1.350000,0.007000,25.379999,0.160000,0.210000,0.004000,1.320000,1.470000,1.086000,0.400000,389.980835,,0.050000,0.032300,0.145600,100.459999,0.002500,0.003000,0.040000,0.007500,2.650000,190.895813,2.401257,0.025000,0.220000,0.051050,0.065000,0.210000,0.030000,0.070000,0.643000,0.300000,320.000000,10.680000,11.340000,7.850000,106.300003,0.280000,0.165000,0.029000,0.025000,2.620000,0.006000,0.256500,20.580000,48.160408,89.865639,0.880000,22.765081,42.780190,13.040000,0.115000,0.800000,44.000000,1.085000,0.955000,9.000000,12.327673,0.770000,0.076000,0.063000,0.523800,0.100000,0.036500,313.500000,0.056000,0.770000,8.520000,11.810000,0.034100,1.618000,0.101600,0.894700,0.050000,155.000000,42.849998,8.100000,6.170000,10.330000,20.700001,3.910000,2.950000,36.610001,0.276260,12.640000,0.848000,,0.016000,0.004000,0.030000,8.187927,6.860000,1.320000,0.705100,0.016000,4746.244141,0.125000,0.090000,10.390000,0.004000,1.081263,0.051000,27.580000,21.182577,110.359131,10.670000,7.195400,0.062100,0.060000,2.480000,195.000000,0.028000,0.240000,0.002400,0.320000,0.212000,0.018400,0.064300,13.750000,,0.058200,0.130000
2024-10-10,4.385000,3.489231,9.321151,13.296088,8.670367,25245.789062,0.035000,,0.250000,37.812588,9.024184,14.180000,0.206000,0.667896,,0.447000,1.950000,22.621845,2.930000,16.320711,5.462910,,8.697045,11.930000,-52.651325,0.051000,0.050600,0.566000,1.350000,0.007000,26.600000,0.160000,0.200000,0.004000,1.310000,1.480000,1.080000,0.448000,396.480499,,0.050000,0.035130,0.176300,102.580002,0.002500,0.003000,0.040000,0.007500,2.650000,189.296692,2.401257,0.025000,0.220000,0.046400,0.065000,0.210000,0.033000,0.070000,0.649000,0.350000,332.000000,10.730000,11.820000,7.810000,105.449997,0.280000,0.160000,0.029000,0.025000,2.540000,0.005000,0.282500,20.549999,48.820679,89.865639,0.890000,22.261822,43.685490,12.830000,0.119000,0.780000,37.500000,1.075000,0.970000,9.270000,12.687313,0.800000,0.072000,0.061000,0.523800,0.095000,0.036500,312.149994,0.056000,0.770000,8.500000,11.950000,0.034100,1.618000,0.101600,0.960534,0.050000,155.449997,42.849998,8.100000,6.070000,10.540000,18.400000,4.010000,2.950000,37.470001,0.276260,12.970000,0.840000,,0.017000,0.004000,0.026000,8.237854,6.938000,1.370000,0.725000,0.017500,4746.244141,0.130000,0.090000,10.410000,0.004000,1.081263,0.049000,27.940001,21.378349,112.239754,10.880000,7.195400,0.062100,0.060000,2.510000,190.000000,0.027000,0.240000,0.004000,0.320000,0.212000,0.018400,0.066100,13.990000,,0.073200,0.130000
2024-10-11,4.451500,3.402000,9.063605,13.041337,8.434439,25435.964844,0.027500,40.746349,0.218000,33.511631,8.507214,13.260000,0.191000,0.686844,21.500000,0.460000,1.880000,22.281885,2.860000,15.601823,5.295578,,8.061645,11.010000,-53.437168,0.063000,0.051800,0.568000,1.350000,0.007000,26.600000,0.160000,0.200000,0.004000,1.310000,1.480000,1.066000,0.459000,392.980682,,0.050000,0.035130,0.150300,102.489998,0.002500,0.003000,0.040000,0.008500,2.650000,187.497681,2.401257,0.025000,0.220000,0.051500,0.065000,0.210000,0.031000,0.070000,0.654000,0.320000,334.000000,10.720000,11.610000,7.800000,103.050003,0.280000,0.165000,0.032000,0.025000,2.660000,0.004500,0.290000,20.910000,49.303558,94.053490,0.920000,22.390104,44.979469,13.320000,0.128000,0.750000,40.000000,1.100000,0.970000,9.370000,12.857143,0.800000,0.072000,0.061000,0.565000,0.095000,0.036500,315.850006,0.056000,0.766300,8.880000,12.220000,0.034100,1.620000,0.101600,0.960534,0.050000,158.949997,42.849998,8.150000,6.070000,10.640000,18.910000,4.200000,3.050000,41.310001,0.276260,12.970000,0.851000,,0.017000,0.004500,0.028500,8.397618,6.950000,1.370000,0.725000,0.017500,4556.303223,0.130000,0.090000,10.400000,0.004000,1.081263,0.048000,28.879999,20.908497,113.454926,10.830000,7.195400,0.062100,0.060000,2.520000,190.000000,0.028000,0.240000,0.004000,0.390000,0.250000,0.022100,0.062000,13.680000,,0.066400,0.130000
2024-10-14,4.363500,3.489231,9.321151,13.266694,8.690028,25626.140625,0.051500,42.322994,0.250000,34.576912,8.963364,15.150000,0.186000,0.696317,21.450001,0.498800,1.950000,22.553852,2.930000,16.233278,5.364479,,8.597764,11.240000,-53.044247,0.057000,0.047200,0.594000,1.350000,0.007000,24.030001,0.160000,,0.004000,1.280000,,1.125000,0.459000,368.481873,,,0.035130,0.161500,101.669998,0.002500,0.003000,0.040000,0.004500,2.650000,185.298874,2.401257,0.025000,0.220000,0.051500,,0.190000,0.031000,0.070000,0.640000,0.360000,332.000000,,11.660000,7.220000,106.629997,,0.185000,0.030000,0.025000,2.700000,0.005000,0.332500,20.650000,48.150551,90.504189,,22.518385,44.762989,13.260000,0.123000,0.760000,40.000000,1.160000,0.965000,9.130000,,,0.067000,0.062000,0.578600,,0.036500,325.250000,0.056000,0.766300,9.110000,,0.049900,1.620000,0.101600,0.966470,,156.199997,42.849998,,6.070000,10.390000,18.900000,,3.130000,40.150002,0.276260,12.770000,0.844000,,0.016000,0.004000,0.026000,8.479497,6.948000,1.310000,0.725000,0.017500,4556.303223,,0.090000,10.460000,0.004000,1.081263,0.048000,29.360001,20.027519,113.387421,11.140000,7.195400,0.062100,,2.450000,190.000000,0.031000,0.240000,0.004000,,0.250000,0.022100,0.062500,13.620000,,0.070630,
2024-10-15,4.300500,3.353539,8.964550,12.874769,8.404948,25531.052734,0.027500,40.894161,0.250000,33.591278,8.720083,14.490000,0.191000,0.648949,21.549999,0.468200,1.910000,21.864222,2.820000,15.844690,5.177461,,8.359488,10.870000,-53.044247,0.057500,0.048600,0.596000,1.350000,0.007000,23.299999,0.160000,0.200000,0.004000,1.270000,1.490000,1.080000,0.459000,360.982239,,0.040000,0.030000,0.145900,108.900002,0.002500,0.003000,0.040000,0.007500,2.650000,177.703018,2.401257,0.025000,0.220000,0.051500,0.080000,0.200000,0.031000,0.070000,0.676000,0.320000,321.000000,10.370000,11.590000,7.530000,110.220001,0.280000,0.185000,0.033000,0.025000,2.720000,0.005500,0.297500,19.799999,46.736973,88.390900,0.940000,22.291426,43.045132,12.700000,0.128000,0.785000,40.000000,1.225000,0.980000,8.950000,12.337663,0.800000,0.070000,0.063000,0.574800,0.090000,0.036500,320.899994,0.056000,1.350000,9.240000,12.950000,0.049900,1.620000,0.101600,0.928696,0.050000,153.750000,42.849998,8.280000,6.000000,10.150000,18.580000,4.290000,3.100000,39.029999,0.276260,12.590000,0.836000,,0.015000,0.004000,0.028500,8.098060,6.996000,1.250000,0.712200,0.019000,4556.303223,0.140000,0.093000,10.240000,0.003500,1.090505,0.047000,29.320000,20.516951,107.543007,10.840000,7.195400,0.062100,0.060000,2.390000,190.000000,0.031000,0.240000,0.004000,0.400000,0.274500,0.024500,0.063000,14.600000,,0.065500,0.130000
2024-10-16,4.331500,3.363231,9.014078,13.002145,8.572064,25293.333984,0.021000,41.041973,0.252000,34.328014,8.803712,14.680000,0.191000,0.644212,21.400000,0.494800,1.950000,21.796230,2.840000,15.883551,5.256206,,8.200639,10.750000,-53.044247,0.057500,0.048600,0.610000,1.350000,0.007000,24.240000,0.160000,0.200000,0.004000,1.290000,1.480000,1.080000,0.470000,361.982208,,0.040000,0.030000,0.133000,106.389999,0.002500,0.003000,0.037700,0.013500,2.650000,180.101715,2.401257,0.025000,0.220000,0.051500,0.070000,0.210000,0.030000,0.070000,0.667000,0.340000,321.000000,10.590000,11.330000,7.640000,108.660004,0.280000,0.185000,0.032000,0.025000,2.780000,0.006500,0.295000,20.090000,47.419052,89.650940,0.930000,20.998741,43.331444,12.990000,0.128000,0.825000,41.500000,1.200000,0.975000,9.180000,12.637362,0.780000,0.070000,0.062000,0.575000,0.095000,0.036500,321.899994,0.056000,0.730000,9.900000,13.540000,0.049900,1.610000,0.101600,0.924379,0.050000,157.699997,42.849998,8.280000,6.000000,10.490000,18.520000,4.220000,3.140000,37.820000,0.276260,12.270000,0.859000,,0.015000,0.004000,0.038500,8.141995,6.740000,1.290000,0.712200,0.025000,4556.303223,0.115000,0.099000,9.800000,0.003500,1.062780,0.047000,28.790001,20.947651,109.115028,10.810000,7.195400,0.062100,0.060000,2.410000,190.000000,0.029000,0.240000,0.004000,0.390000,0.274500,0.024500,0.063950,13.880000,,0.066000,0.130000
2024-10-17,4.286500,3.295385,8.964550,12.806181,8.434439,24960.525391,0.035000,42.224449,0.256000,33.322468,8.727686,15.190000,0.187000,0.630001,21.549999,0.493000,1.910000,21.514547,2.810000,15.883551,5.128245,,8.349561,10.590000,-53.044247,0.055000,0.048800,0.606000,1.350000,0.007000,24.150000,0.160000,0.200000,0.004000,1.290000,1.520000,1.100000,0.438000,364.982056,,0.040000,0.030000,0.129000,108.089996,0.002000,0.003000,0.037700,0.010500,2.650000,179.901825,2.401257,0.025000,0.220000,0.051500,0.070000,0.200000,0.032000,0.070000,0.648000,0.350000,310.000000,10.320000,11.510000,7.490000,107.529999,0.270000,0.185000,0.032000,0.025000,2.740000,0.006000,0.291370,19.450001,47.399284,89.204475,0.890000,21.521734,43.711544,12.620000,0.125000,0.835000,42.500000,1.200000,0.985000,9.210000,12.697303,0.770000,0.073000,0.062500,0.550000,0.100000,0.036500,317.200012,0.056000,0.730000,9.900000,13.640000,0.049900,1.600000,0.101600,0.918444,0.050000,153.899994,42.849998,8.200000,6.000000,10.260000,18.400000,4.250000,3.110000,36.810001,0.276260,12.380000,0.852000,,0.017000,0.004000,0.030000,8.467514,6.796000,1.270000,0.684500,0.023900,4556.303223,0.130000,0.095000,10.000000,0.003500,1.072021,0.047000,27.830000,21.143423,108.005936,10.950000,7.195400,0.062100,0.060000,2.370000,190.000000,0.029000,0.240000,0.004000,0.380000,0.275500,0.024500,0.060000,13.980000,,0.060000,0.125000
2024-10-18,4.346000,3.372923,9.232000,13.011942,8.621216,25103.158203,0.031000,41.633213,0.256000,35.801491,9.168633,15.270000,0.179000,0.620528,21.700001,0.480000,1.980000,21.951639,2.900000,16.524721,5.266048,,8.786399,11.290000,-53.044247,0.051000,0.052200,0.580000,1.350000,0.007000,23.660000,0.160000,0.200000,0.004000,1.330000,1.510000,1.100000,0.438000,364.482086,,0.040000,0.045290,0.138300,107.260002,0.002000,0.003000,0.020000,0.010500,2.650000,179.901825,2.401257,0.025000,0.220000,0.053300,0.075000,0.210000,0.035000,0.070000,0.656000,0.350000,314.000000,10.480000,11.100000,7.580000,106.129997,0.280000,0.175000,0.031000,0.025000,2.760000,0.006000,0.291370,19.660000,47.626640,91.168930,0.920000,21.127022,44.397697,13.250000,0.136000,0.805000,39.500000,1.150000,1.010000,9.470000,13.086914,0.800000,0.070000,0.066000,0.555150,0.090000,0.036500,323.000000,0.056000,0.730000,10.020000,13.890000,0.049900,1.560100,0.101600,0.955138,0.050000,157.699997,42.849998,8.100000,6.000000,10.450000,18.400000,4.150000,3.140000,36.389999,0.276260,12.420000,0.860000,,0.017000,0.004000,0.058000,8.599321,6.788000,1.240000,0.676300,0.022000,4556.303223,0.130000,0.088000,10.000000,0.003000,1.081263,0.047000,27.070000,20.712723,108.883553,10.700000,7.195400,0.062100,0.060000,2.390000,190.000000,0.030000,0.240000,0.004000,0.400000,0.282900,0.023000,0.061250,13.500000,,0.058300,0.120000
2024-10-21,4.323000,3.411692,9.539073,13.139318,8.542572,26862.281250,0.034000,41.879562,0.294000,37.145542,9.404310,15.500000,0.178000,0.625265,22.450001,0.489800,1.960000,22.369303,2.970000,16.816162,5.236519,,9.074315,11.880000,-52.258408,0.051000,0.048800,0.598000,1.350000,0.007000,23.660000,0.160000,0.200000,0.004000,1.300000,1.500000,1.090000,0.438000,369.481842,,0.040000,0.027100,0.132000,103.980003,0.002000,0.003000,0.020000,0.018000,2.650000,176.903458,2.401257,0.025000,0.220000,0.051700,0.065000,0.210000,0.033000,0.070000,0.668000,0.300000,315.000000,10.150000,11.440000,7.330000,109.139999,0.270000,0.160000,0.030000,0.025000,2.680000,0.005500,0.257500,19.389999,47.389393,90.097404,0.920000,21.738829,43.602943,12.990000,0.142000,0.810000,39.500000,1.200000,0.995000,9.380000,12.987013,0.820000,0.063000,0.068000,0.571700,0.090000,0.036500,316.700012,0.056000,0.730000,10.030000,13.980000,0.049900,1.545000,0.101600,0.933553,0.040000,159.550003,40.040001,8.350000,6.000000,10.340000,18.160000,4.200000,3.000000,35.770000,0.276260,12.250000,0.847000,,0.016000,0.003000,0.035500,8.617294,6.818000,1.180000,0.638500,0.020000,4556.303223,0.120000,0.088000,9.850000,0.003000,1.081263,0.047000,27.030001,20.419065,108.391701,10.960000,7.100000,0.062100,0.060000,2.390000,190.000000,0.030000,0.240000,0.004000,0.360000,0.282900,0.027000,0.054300,13.040000,8.550000,0.064000,0.120000
2024-10-22,4.348000,3.411692,9.747090,13.256896,8.601555,27100.000000,0.048500,41.386860,0.254000,37.145542,9.792039,15.120000,0.180000,0.639475,21.900000,0.469200,1.990000,22.388729,3.030000,17.292183,5.364479,,9.044530,11.830000,-51.472569,0.056000,0.040600,0.598000,1.350000,0.006000,24.440001,0.160000,0.200000,0.004000,1.290000,1.570000,1.130000,0.438000,370.981750,,0.040000,0.029250,0.150000,97.459999,0.002000,0.003000,0.020000,0.010500,2.650000,177.902908,2.401257,0.025000,0.220000,0.055000,0.075000,0.210000,0.032000,0.070000,0.661000,0.350000,311.000000,10.240000,11.000000,7.330000,101.709999,0.280000,0.160000,0.030000,0.025000,2.720000,0.005500,0.272500,19.780001,47.972614,91.704697,0.910000,21.314510,43.637497,13.240000,0.121000,0.785000,39.500000,1.175000,0.985000,9.570000,13.226773,0.790000,0.066000,0.068000,0.573480,0.090000,0.036500,295.049988,0.056000,0.720000,10.600000,14.600000,0.049900,1.571000,0.101600,0.944346,0.040000,160.100006,40.299999,8.050000,6.000000,10.460000,18.139999,4.280000,3.000000,35.540001,0.276260,12.280000,0.866000,,0.016000,0.003500,0.026000,8.537412,6.606000,1.200000,0.670000,0.020000,4660.718262,0.120000,0.090000,9.500000,0.003000,1.081263,0.047000,26.139999,20.360332,110.494148,10.780000,7.100000,0.062100,0.060000,2.340000,190.000000,0.030000,0.240000,0.004000,0.370000,0.282900,0.023000,0.054550,13.100000,8.550000,0.058000,0.125000
2024-10-23,4.304500,3.431077,9.648034,13.256896,8.807992,26244.210938,0.048500,41.239048,0.232000,36.239555,9.807242,15.000000,0.181000,0.634738,22.400000,0.478400,2.020000,22.311024,3.000000,17.447617,5.364479,,9.034602,11.930000,-50.686726,0.051500,0.041400,0.594000,1.350000,0.007000,24.440001,0.160000,0.200000,0.004000,1.250000,1.520000,1.092000,0.445000,368.981842,,0.040000,0.029250,0.160000,94.120003,0.002500,0.003000,0.020000,0.010500,2.650000,176.703568,2.401257,0.025000,0.220000,0.055000,0.075000,0.200000,0.032000,0.070000,0.627000,0.327200,315.000000,9.910000,10.960000,7.150000,101.900002,0.280000,0.155000,0.029000,0.025000,2.780000,0.005500,0.281040,19.490000,47.369621,90.365288,0.900000,21.630281,43.721416,13.300000,0.118000,0.770000,39.500000,1.175000,1.050000,9.330000,12.897103,0.790000,0.069000,0.066000,0.572000,0.090000,0.036500,292.350006,0.056000,0.710000,10.680000,14.830000,0.049900,1.576000,0.101600,0.926538,0.040000,154.699997,40.299999,8.050000,6.000000,10.310000,18.100000,4.250000,3.000000,36.340000,0.276260,12.230000,0.865000,,0.015000,0.003000,0.025000,8.737118,6.702000,1.070000,0.670000,0.020000,4660.718262,0.140000,0.090000,9.370000,0.003000,1.081263,0.046000,26.389999,19.988365,109.780472,10.700000,7.550000,0.062100,0.060000,2.280000,185.000000,0.030000,0.240000,0.004000,0.370000,0.282900,0.023000,0.054900,13.150000,8.550000,0.060000,0.125000
2024-10-24,4.319500,3.382615,9.588601,13.227502,8.729349,26054.035156,0.038000,40.598541,0.222000,35.343521,9.951691,14.570000,0.186000,0.630001,21.950001,0.447800,2.040000,22.175041,3.040000,17.156178,5.344793,,9.223236,11.600000,-50.293804,0.054500,0.042400,0.590000,1.350000,0.007000,24.100000,0.160000,0.200000,0.004000,1.280000,1.500000,1.075000,0.412000,366.481964,,0.040000,0.027840,0.150000,94.690002,0.002000,0.003000,0.020000,0.010500,2.650000,176.703568,2.401257,0.025000,0.220000,0.055000,0.075000,0.200000,0.032000,0.070000,0.651000,0.330000,310.000000,9.830000,10.500000,7.103000,103.669998,0.280000,0.150000,0.028000,0.025000,2.780000,0.005500,0.282500,19.510000,46.302032,87.865051,0.900000,21.403322,42.911850,13.350000,0.118000,0.805000,39.500000,1.175000,1.010000,9.530000,13.186813,0.770000,0.066000,0.064000,0.572000,0.095000,0.036500,290.750000,0.056000,0.710000,10.550000,14.600000,0.049900,1.535000,0.101600,0.909270,0.040000,154.750000,40.299999,8.000000,5.570000,10.180000,18.160000,4.300000,3.000000,36.500000,0.276260,12.250000,0.868000,,0.015000,0.004000,0.035500,8.767073,6.480000,1.170000,0.665500,0.020000,4660.718262,0.140000,0.095000,9.650000,0.003000,1.062780,0.046000,26.410000,20.282022,110.455566,10.520000,7.550000,0.062100,0.060000,2.350000,185.000000,0.030000,0.240000,0.004000,0.370000,0.267800,0.023000,0.054160,12.230000,8.550000,0.064300,0.130000
2024-10-25,4.339500,3.363231,9.449923,13.178511,8.857144,26529.472656,0.051500,40.598541,0.242000,37.294880,9.746424,15.370000,0.180000,0.620528,21.799999,0.447600,2.060000,22.252745,3.150000,18.875681,5.472753,,9.094171,13.110000,-50.686726,0.054500,0.041400,0.588000,1.350000,0.007000,24.100000,0.160000,0.200000,0.004000,1.270000,1.480000,1.070000,0.409000,367.981903,,0.040000,0.056100,0.140000,90.309998,0.002000,0.003000,0.020000,0.010500,2.650000,179.901825,2.401257,0.025000,0.220000,0.055000,0.075000,0.200000,0.031000,0.070000,0.645000,0.310000,315.000000,9.930000,10.770000,7.180000,100.970001,0.280000,0.155000,0.029000,0.058800,2.780000,0.008000,0.299800,19.389999,46.064785,87.944435,0.910000,21.413189,42.995770,13.670000,0.110000,0.770000,39.500000,1.500000,0.995000,9.620000,13.356644,0.770000,0.063000,0.066000,0.572000,0.090000,0.036500,271.750000,0.056000,1.120000,10.920000,15.160000,0.027190,1.535000,0.101600,0.906572,0.040000,155.250000,40.299999,8.000000,5.570000,10.210000,18.299999,4.300000,3.000000,36.290001,0.276260,12.470000,0.955000,,0.015000,0.004000,0.033000,8.936823,6.480000,1.090000,0.671700,0.020000,4651.226074,0.140000,0.093000,9.520000,0.003000,1.072021,0.050000,26.240000,20.379910,111.304268,10.670000,7.550000,0.062100,0.060000,2.310000,182.500000,0.030000,0.240000,0.004000,0.360000,0.266200,0.022500,0.057300,14.340000,8.550000,0.064000,0.130000
2024-10-28,4.332000,3.450461,9.638128,13.207905,8.925957,26624.560547,0.048500,40.253647,0.242000,36.986248,10.240586,14.590000,0.178000,0.639475,22.100000,0.442800,2.170000,22.592705,3.210000,18.768818,5.581027,,9.292733,13.060000,-51.079647,0.053500,0.035000,0.576000,1.350000,0.007000,24.100000,0.160000,0.200000,0.004000,1.260000,1.430000,1.040000,0.409000,371.481720,,0.040000,0.056100,0.147450,92.370003,0.001500,0.003000,0.020000,0.008500,2.650000,177.902908,2.401257,0.025000,0.220000,0.069300,0.100000,0.200000,0.031000,0.070000,0.625000,0.300000,340.000000,9.730000,10.820000,6.990000,102.099998,0.280000,0.150000,0.029000,0.058800,2.800000,0.009000,0.295000,19.330000,46.193295,88.311539,0.900000,21.640150,42.250374,13.330000,0.105000,0.780000,39.500000,1.525000,0.985000,9.580000,13.306693,0.810000,0.067000,0.065000,0.572000,0.090000,0.036500,289.950012,0.056000,0.640000,11.140000,15.520000,0.027190,1.500000,0.101600,0.917364,0.040000,154.699997,40.299999,8.000000,5.570000,10.190000,18.549999,4.250000,3.000000,37.959999,0.276260,12.550000,0.865000,,0.015000,0.003000,0.055000,8.882902,6.504000,1.050000,0.667400,0.020000,4651.226074,0.140000,0.092000,9.570000,0.003000,1.053538,0.049000,25.790001,20.340757,110.725609,10.770000,7.550000,0.062100,0.060000,2.310000,171.500000,0.030000,0.240000,0.004000,0.340000,0.266200,0.027000,0.054700,14.750000,8.550000,0.067000,0.130000
2024-10-29,4.332500,3.285692,9.321151,12.992347,8.798162,26339.298828,0.048500,39.662407,0.204000,35.462990,9.875666,15.290000,0.191000,0.630001,21.400000,0.482400,2.100000,22.019630,3.230000,18.147078,5.541655,,9.114027,12.340000,-51.079647,0.054000,0.034800,0.576000,1.350000,0.007000,23.400000,0.160000,0.200000,0.004000,1.250000,1.420000,1.017000,0.410000,373.981598,,0.040000,0.056100,0.149830,92.449997,0.001500,0.003000,0.020000,0.012000,2.650000,175.904007,2.401257,0.025000,0.220000,0.065000,0.095000,0.200000,0.030000,0.070000,0.641000,0.305100,325.000000,9.870000,10.600000,7.040000,101.070000,0.280000,0.145000,0.027000,0.020000,2.740000,0.010000,0.290000,19.290001,46.035126,88.311539,0.900000,21.610546,42.650223,13.120000,0.103000,0.750000,41.500000,1.400000,0.945000,9.530000,13.266733,0.810000,0.065000,0.066000,0.540000,0.095000,0.036500,290.399994,0.056000,0.650000,11.130000,15.460000,0.027190,1.530100,0.101600,0.899557,0.040000,154.649994,40.299999,7.960000,5.900000,10.640000,18.950001,4.170000,3.140000,37.799999,0.276260,12.420000,0.854000,,0.015000,0.003000,0.055000,8.587338,6.444000,0.910000,0.667400,0.020000,4651.226074,0.170000,0.096000,9.560000,0.003000,1.053538,0.045000,26.070000,,110.339844,10.400000,6.760000,0.062100,0.060000,2.370000,177.500000,0.030000,0.240000,0.000100,0.330000,0.241000,0.027000,0.057940,13.760000,8.550000,0.065590,0.130000
2024-10-30,4.327500,3.276000,9.202284,12.835576,8.768671,26244.210938,0.048500,39.416058,0.246000,35.034885,9.693206,15.610000,0.191000,0.611054,21.000000,0.488600,2.220000,21.320288,3.200000,18.574526,5.531812,,8.955178,12.280000,-51.079647,0.056500,0.034600,0.574000,1.350000,0.006000,23.400000,0.160000,0.200000,0.004000,1.260000,1.400000,1.020000,0.410000,371.981720,,0.040000,0.030000,0.151940,94.480003,0.001500,0.003000,0.020000,0.012000,2.650000,176.703568,2.401257,0.025000,0.220000,0.084500,0.115000,0.200000,0.030000,0.070000,0.643000,0.305000,322.000000,9.910000,10.580000,7.130000,104.260002,0.280000,0.155000,0.026000,0.020000,2.760000,0.008500,0.310000,18.980000,45.442024,87.497978,0.890000,21.659885,41.801167,12.950000,0.104000,0.795000,42.500000,1.425000,0.920000,9.310000,12.937063,0.810000,0.066000,0.066000,0.540000,0.095000,0.036500,291.700012,0.056000,0.663940,10.670000,14.730000,0.027190,1.525000,0.101600,0.831564,0.040000,152.199997,40.299999,8.100000,5.780000,10.410000,18.700001,4.220000,3.140000,37.840000,0.276260,12.280000,0.854000,,0.015000,0.003000,0.065000,8.727132,6.376000,1.030000,0.667400,0.020000,4615.250488,0.160000,0.092000,9.830000,0.003000,1.044297,0.043000,26.549999,20.477797,107.870911,10.290000,6.760000,0.062100,0.060000,2.320000,177.500000,0.030000,0.240000,0.002200,0.320000,0.235200,0.027000,0.056100,13.360000,8.550000,0.072600,0.130000
2024-10-31,4.313500,3.295385,9.023983,12.855172,8.650707,26006.490234,0.045000,,0.266000,35.542641,9.662796,15.270000,0.189000,0.611054,,0.460000,2.280000,21.135736,3.250000,19.147692,5.600713,,8.905537,13.500000,-51.079647,0.056500,0.034600,0.578000,1.350000,0.006000,23.400000,0.160000,0.200000,0.004000,1.230000,1.360000,1.000000,0.410000,368.981842,,0.040000,0.035200,0.160500,100.830002,0.001500,0.003000,0.020000,0.012000,2.650000,175.904007,2.401257,0.025000,0.220000,0.083800,0.110000,0.200000,0.030000,0.070000,0.648000,0.303900,323.000000,9.630000,10.970000,7.030000,103.330002,0.280000,0.160000,0.026000,0.020000,2.740000,0.008500,0.325000,18.340000,44.502930,86.347061,0.900000,21.008610,40.912617,12.730000,0.098000,0.790000,43.000000,1.450000,0.920000,8.950000,12.477523,0.810000,0.065000,0.067000,0.540000,0.095000,0.036500,294.200012,0.056000,0.610000,10.150000,14.150000,0.027190,1.500000,0.101600,0.825088,0.040000,149.449997,40.299999,8.000000,5.780000,9.740000,18.950001,4.160000,3.140000,38.230000,0.276260,11.980000,0.865000,,0.014000,0.003000,0.064500,8.367662,6.338000,0.970000,0.667400,0.020000,,0.170000,0.092000,10.000000,0.003000,1.025814,0.040000,26.740000,20.986805,105.652740,10.370000,6.760000,0.062100,0.060000,2.230000,177.500000,0.030000,0.240000,0.000100,0.310000,0.205300,0.020000,0.057900,13.520000,8.550000,0.069700,0.130000
2024-11-01,4.347500,3.411692,9.925391,13.423465,8.719519,25958.947266,0.023500,41.091240,0.278000,39.803772,9.792039,14.010000,0.189000,0.644212,21.200001,0.488000,2.240000,22.126476,3.290000,18.613382,5.787732,,8.597764,12.920000,-50.293804,0.056500,0.045200,0.580000,1.350000,0.006000,23.400000,0.160000,0.200000,0.004000,1.250000,1.400000,1.000000,0.410000,374.481598,,0.040000,0.035200,0.134050,108.949997,0.001500,0.003000,0.020000,0.010500,2.650000,176.103897,2.401257,0.025000,0.220000,0.080000,0.115000,0.200000,0.029000,0.070000,0.660000,0.280000,315.000000,9.740000,10.640000,7.020000,105.330002,0.280000,0.160000,0.026000,0.020000,2.680000,0.009000,0.360000,18.459999,45.066387,88.748085,0.900000,20.860590,41.732059,13.090000,0.105000,0.770000,42.000000,1.525000,0.900000,9.060000,12.627374,0.810000,0.069000,0.066000,0.540000,0.095000,0.036500,294.350006,0.056000,0.610000,10.360000,14.440000,0.029550,1.530100,0.101600,0.849371,0.040000,,40.299999,7.850000,5.730000,9.790000,18.700001,4.430000,3.200000,38.509998,0.276260,12.430000,0.868000,,0.014000,0.003000,0.058500,8.134007,6.234000,1.090000,0.627550,0.020000,,0.170000,0.094000,10.240000,0.003000,1.025814,0.043000,27.260000,20.673571,106.183167,10.440000,6.760000,0.062100,0.060000,2.270000,177.500000,0.030000,0.240000,0.000100,0.300000,0.228100,0.020000,0.053300,13.750000,8.550000,0.072500,0.135000
2024-11-04,4.407000,3.440769,10.400859,13.688015,8.866975,26481.929688,0.037500,40.401459,0.312000,38.061485,9.746424,14.830000,0.184000,0.648949,20.850000,0.462600,2.270000,22.233318,3.280000,18.924253,5.817261,,8.965105,13.110000,-50.686726,0.057000,0.045400,0.578000,1.350000,0.007000,23.080000,0.160000,0.200000,0.004000,1.240000,1.380000,1.000000,0.378000,369.481842,,0.040000,0.027000,0.164300,106.209999,0.002000,0.003000,0.020000,0.010500,2.650000,177.703018,2.401257,0.025000,0.220000,0.080000,0.110000,0.190000,0.029000,0.070000,0.639000,0.255000,319.000000,9.650000,10.820000,6.920000,109.889999,0.270000,0.160000,0.024000,0.020000,2.840000,0.010000,0.370000,17.790001,45.738579,88.400826,0.900000,20.821119,41.761673,13.120000,0.095000,0.800000,42.000000,1.525000,0.910000,9.060000,12.587413,0.800000,0.065000,0.064000,0.575000,0.095000,0.036500,291.399994,0.056000,0.635000,10.640000,14.760000,0.033800,1.530000,0.101600,0.853688,0.040000,152.199997,40.299999,7.850000,5.730000,9.830000,18.799999,4.550000,3.110000,37.529999,0.276260,12.530000,0.865000,,0.015000,0.003000,0.059000,8.275798,6.434000,1.060000,0.598500,0.020000,4615.250488,0.170000,0.097000,10.110000,0.003000,1.044297,0.041000,26.520000,20.144983,107.350121,10.330000,6.760000,0.062100,0.060000,2.230000,177.500000,0.030000,0.240000,0.000100,0.300000,0.207900,0.027100,0.062600,13.760000,8.550000,0.062500,0.135000
2024-11-05,4.450500,3.528000,10.688121,13.932969,9.181545,26149.123047,0.048000,40.943428,0.312000,40.520599,10.521880,16.719999,0.190000,0.653686,20.900000,0.459200,2.340000,22.709261,3.440000,18.982544,5.964907,,9.679931,13.910000,-50.293804,0.057000,0.046200,0.580000,1.350000,0.007000,23.360001,0.160000,0.200000,0.004000,1.300000,1.380000,1.015000,0.382000,374.981567,,0.040000,0.027050,0.130000,105.489998,0.001500,0.003000,0.030000,0.010500,2.650000,177.902908,2.401257,0.025000,0.220000,0.077600,0.110000,0.190000,0.029000,0.070000,0.639000,0.255000,315.000000,10.110000,10.550000,7.339000,109.389999,0.260000,0.165000,0.024000,0.020000,2.940000,0.010000,0.372000,18.620001,46.450306,89.015961,0.920000,20.959269,42.299744,13.500000,0.095000,0.760000,42.000000,1.525000,0.910000,9.310000,12.847153,0.790000,0.069000,0.064000,0.560000,0.095000,0.036500,298.549988,0.056000,0.635000,10.850000,15.030000,0.021650,1.540000,0.101600,0.867179,0.040000,149.800003,40.299999,7.820000,5.730000,9.930000,19.000000,4.460000,3.270000,37.889999,0.276260,13.110000,0.880000,,0.015000,0.003000,0.058500,8.357677,6.206000,0.970000,0.601000,0.020000,4622.749512,0.170000,0.097000,10.100000,0.003000,1.025814,0.041000,26.680000,19.792593,109.963715,10.430000,6.760000,0.062100,0.060000,2.320000,177.500000,0.030000,0.240000,0.000100,0.290000,0.175700,0.027100,0.057000,14.130000,8.550000,0.065300,0.130000
2024-11-06,4.222500,3.489231,10.440481,13.805593,9.102903,26814.736328,0.062000,40.795620,0.306000,44.074863,10.392636,17.080000,0.191000,0.653686,21.350000,0.452600,2.400000,22.466433,3.510000,18.827106,5.935378,,9.560793,14.320000,-51.865486,0.057500,0.044000,0.600000,1.350000,0.006000,23.360001,0.160000,0.200000,0.004000,1.250000,1.380000,0.990000,0.382000,361.982208,,0.040000,0.027050,0.130000,107.339996,0.001500,0.003000,0.030000,0.010500,2.650000,173.105530,2.401257,0.025000,0.220000,0.072100,0.105000,0.200000,0.025000,0.070000,0.650000,0.250000,328.000000,9.960000,10.900000,7.144000,108.709999,0.270000,0.170000,0.022000,0.020000,2.920000,0.006000,0.356000,17.080000,46.331684,88.599258,0.910000,21.304644,42.818054,13.420000,0.098000,0.760000,42.000000,1.500000,0.910000,9.020000,12.537463,0.780000,0.070000,0.064000,0.534900,0.095000,0.036500,298.399994,0.056000,0.635000,10.900000,15.180000,0.021650,1.600000,0.101600,0.867179,0.040000,145.600006,40.299999,7.820000,5.730000,9.680000,19.219999,4.240000,3.110000,38.689999,0.276260,12.700000,0.865000,,0.014000,0.003500,0.057000,8.565371,6.588000,1.000000,0.589050,0.020000,4609.555176,0.160000,0.093000,10.190000,0.003000,1.108988,0.041000,26.610001,20.125406,106.900505,10.500000,6.760000,0.062100,0.060000,2.210000,175.000000,0.030000,0.240000,0.002200,0.280000,0.192300,0.024000,0.053800,13.650000,8.550000,0.063400,0.130000
2024-11-07,4.410000,3.537692,10.212653,13.883978,9.161884,26814.736328,0.049000,41.239048,0.302000,43.119095,10.301406,16.840000,0.196000,0.648949,21.650000,0.466600,2.510000,22.631556,3.480000,18.477379,5.974751,,9.928134,16.480000,-52.258408,0.054500,0.044800,0.594000,1.350000,0.006000,24.100000,0.160000,0.200000,0.004000,1.240000,1.420000,0.999000,0.382000,373.981598,,0.040000,0.028000,0.155250,107.040001,0.001500,0.003000,0.030000,0.010500,2.650000,169.507492,2.401257,0.025000,0.220000,0.077950,0.115000,0.200000,0.025000,0.070000,0.672000,0.250000,325.000000,10.570000,10.920000,7.627000,104.839996,0.280000,0.160000,0.021000,0.020000,2.760000,0.010000,0.345000,18.010000,48.022045,91.972580,0.940000,20.643499,44.496426,14.780000,0.100000,0.760000,40.000000,1.450000,0.910000,9.720000,13.456544,0.800000,0.070000,0.062000,0.560000,0.100000,0.036500,291.200012,0.056000,0.680000,11.200000,15.410000,0.015000,1.668000,0.101600,0.880670,0.040000,151.449997,40.299999,7.900000,5.730000,10.450000,19.940001,4.350000,3.110000,38.430000,0.276260,13.450000,0.869000,,0.014000,0.003000,0.055500,8.511451,6.502000,1.010000,0.589000,0.020000,4609.555176,0.185000,0.093000,10.140000,0.003000,1.053538,0.040000,26.059999,20.223291,110.815308,10.560000,6.750000,0.062100,0.060000,2.560000,185.000000,0.030000,0.240000,0.000100,0.290000,0.205500,0.024000,0.051950,13.020000,8.550000,0.060000,0.130000
2024-11-08,4.286500,3.489231,10.519726,13.766400,8.975108,25911.404297,0.031000,40.844891,0.302000,42.511784,10.248189,17.620001,0.192000,0.634738,20.799999,0.462600,2.470000,22.505287,3.390000,18.292797,5.866477,,10.364972,16.400000,-53.437168,0.051000,0.043000,0.612000,1.350000,0.007000,21.480000,0.160000,0.200000,0.004000,1.240000,1.390000,0.982000,0.382000,365.981995,,0.040000,0.025700,0.119000,103.830002,0.001500,0.003000,0.030000,0.010500,2.650000,168.707932,2.401257,0.025000,0.230000,0.066770,0.100000,0.190000,0.026000,0.070000,0.682000,0.250000,319.000000,10.350000,11.230000,7.380000,103.580002,0.260000,0.165000,0.020000,0.020000,2.820000,0.009000,0.352500,17.340000,45.827541,87.418594,0.960000,21.511868,42.916786,13.700000,0.100000,0.770000,40.000000,1.500000,0.935000,9.350000,12.977023,0.800000,0.070000,0.063000,0.576320,0.095000,0.036500,280.950012,0.056000,0.680000,10.950000,15.280000,0.015000,1.570000,0.101600,0.877972,0.040000,146.649994,36.391800,7.900000,5.730000,9.920000,20.000000,4.510000,3.110000,38.020000,0.276260,12.850000,0.890000,,0.015000,0.003000,0.062500,8.888894,6.896000,1.050000,0.589000,0.020000,4609.555176,0.180000,0.093000,9.970000,0.003000,1.099746,0.039000,27.309999,20.673571,104.567245,10.550000,6.750000,0.062100,0.060000,2.390000,185.000000,0.030000,0.240000,0.000100,0.290000,0.204800,0.020000,0.051350,13.270000,8.550000,0.061500,0.135000
2024-11-11,4.211000,3.440769,10.361237,13.609630,9.348661,25626.140625,0.031000,40.204380,0.282000,43.676624,10.354625,18.500000,0.193000,0.592107,20.350000,0.448000,2.430000,22.398441,3.460000,18.691101,5.896006,,10.523822,16.889999,-49.900883,0.048000,0.043000,0.628000,1.350000,0.006000,21.480000,0.160000,0.200000,0.004000,1.230000,1.320000,0.945000,0.382000,362.982147,,0.040000,0.025700,0.119000,101.440002,0.001500,0.003000,0.030000,0.010500,2.650000,166.509140,2.401257,0.025000,0.230000,0.077000,0.100000,0.180000,0.024000,0.070000,0.690000,0.250000,326.000000,10.000000,11.260000,7.270000,101.070000,0.260000,0.165000,0.021000,0.020000,2.960000,0.010000,0.337500,16.570000,44.384315,85.454132,0.920000,20.169844,41.559284,13.620000,0.097000,0.730000,37.000000,1.525000,0.920000,8.720000,12.117883,0.780000,0.068000,0.062500,0.584000,0.100000,0.036500,273.399994,0.056000,0.680000,10.810000,15.030000,0.028400,1.520000,0.101600,0.855847,0.040000,,36.391800,7.920000,5.730000,9.840000,19.690001,4.650000,3.110000,37.160000,0.276260,13.080000,0.890000,,0.015000,0.003000,0.052500,8.673211,6.796000,1.050000,0.589000,0.020000,4595.126465,0.180000,0.082000,9.840000,0.003000,1.044297,0.042000,27.150000,20.653992,102.273033,10.290000,6.750000,0.062100,0.060000,2.240000,185.000000,0.030000,0.240000,0.000100,0.290000,0.204800,0.019100,0.050000,12.990000,8.550000,0.057000,0.125000
2024-11-12,4.119500,3.363231,9.915485,13.296088,9.230698,25008.070312,0.031500,39.760948,0.298000,42.810463,9.951691,17.430000,0.194000,0.558949,19.900000,0.445600,2.350000,21.941925,3.330000,18.691101,5.807418,,10.742241,15.710000,-49.900883,0.048000,0.043200,0.604000,1.350000,0.006000,20.889999,0.160000,0.200000,0.004000,1.190000,1.280000,0.920000,0.382000,357.482422,,0.050000,0.026000,0.120000,101.699997,0.001500,0.003000,0.030000,0.007500,2.650000,162.711212,2.401257,0.025000,0.230000,0.064100,0.095000,0.180000,0.024000,0.070000,0.648000,0.200000,331.000000,9.910000,11.100000,7.120000,95.800003,0.250000,0.170000,0.018000,0.020000,3.040000,0.010000,0.335000,16.309999,43.099239,82.507439,0.920000,19.696186,41.322338,13.530000,0.089000,0.730000,38.000000,1.525000,0.875000,8.570000,11.968032,0.800000,0.069000,0.059000,0.552300,0.100000,0.036500,269.450012,0.056000,0.680000,10.500000,14.710000,0.022000,1.520000,0.101600,0.852609,0.040000,133.149994,36.391800,7.750000,5.560000,9.630000,19.780001,5.000000,3.400000,35.939999,0.276260,12.700000,0.880000,,0.015000,0.003000,0.052500,8.044139,6.576000,1.070000,0.580000,0.020000,4556.303223,0.180000,0.088000,9.850000,0.003000,1.044297,0.042000,26.840000,19.773016,100.261940,10.120000,6.750000,0.062100,0.060000,2.150000,180.000000,0.030000,0.240000,0.000100,0.260000,0.190400,0.019100,0.051250,13.170000,8.550000,0.061000,0.125000
2024-11-13,4.066000,3.363231,9.856051,13.296088,9.594420,24437.542969,0.049500,39.416058,0.292000,42.571518,10.050524,17.540001,0.195000,0.582633,19.900000,0.419800,2.360000,21.951639,3.300000,19.604284,5.807418,,10.345116,15.680000,-49.115044,0.055000,0.029000,0.586000,1.350000,0.007000,21.190001,0.160000,0.210000,0.004000,1.190000,1.240000,0.896000,0.382000,339.483307,,0.050000,0.026000,0.100000,99.690002,0.001500,0.003000,0.030000,0.005500,2.650000,159.912735,2.401257,0.025000,0.230000,0.073300,0.095000,0.200000,0.026000,0.070000,0.660000,0.200000,324.000000,9.470000,10.750000,6.795000,96.820000,0.280000,0.175000,0.018500,0.020000,3.180000,0.010000,0.326040,15.610000,42.624756,82.815010,0.900000,19.469227,40.201786,12.800000,0.100000,0.710000,36.500000,1.525000,0.860000,8.630000,12.087913,0.750000,0.067000,0.057000,0.540000,0.095000,0.036500,261.700012,0.056000,0.610500,10.010000,14.050000,0.022000,1.509500,0.101600,0.830485,0.040000,133.949997,36.391800,7.750000,5.560000,9.300000,19.490000,4.550000,3.400000,35.790001,0.276260,12.470000,0.870000,,0.015000,0.003000,0.053000,8.437559,6.524000,1.090000,0.595000,0.020000,4556.303223,0.170000,0.092000,9.400000,0.003000,1.025814,0.042000,25.969999,19.596821,98.592529,10.100000,6.750000,0.062100,0.060000,2.040000,175.000000,0.030000,0.240000,0.000100,0.280000,0.190400,0.014800,0.047500,13.350000,8.550000,0.057500,0.125000
2024-11-14,4.073000,3.256615,9.390489,13.002145,9.623911,24532.630859,0.046000,38.627739,0.286000,40.132320,9.624783,16.530001,0.195000,0.558949,19.549999,0.422200,2.290000,21.378565,3.180000,19.283699,5.669615,,10.086984,14.890000,-49.115044,0.049000,0.029000,0.590000,1.350000,0.006000,21.190001,0.160000,0.210000,0.004000,1.220000,1.240000,0.880000,0.382000,326.483948,,0.050000,0.022000,0.100000,98.160004,0.001000,0.003000,0.030000,0.005500,2.650000,157.913818,2.401257,0.025000,0.230000,0.071400,0.095000,0.220000,0.024000,0.070000,0.640000,0.200000,325.000000,9.630000,10.200000,6.870000,98.510002,0.310000,0.170000,0.019000,0.020000,3.060000,0.010000,0.324000,15.430000,42.773033,82.606659,0.910000,19.410021,40.256084,12.750000,0.100000,0.710000,35.000000,1.525000,0.850000,8.530000,11.988012,0.770000,0.069000,0.055000,0.565000,0.100000,0.036500,262.700012,0.056000,0.610500,10.060000,14.170000,0.022000,1.500000,0.101600,0.805662,0.040000,130.649994,36.391800,7.900000,5.790000,9.580000,18.809999,4.690000,3.350000,35.970001,0.276260,12.060000,0.858000,,0.015000,0.003000,0.049500,8.136003,6.262000,1.080000,0.595000,0.020000,4556.303223,0.170000,0.086000,9.590000,0.003000,1.016572,0.040000,25.709999,19.596821,97.889626,9.950000,6.750000,0.062100,0.060000,2.000000,167.500000,0.030000,0.240000,0.002100,0.280000,0.199900,0.017000,0.048950,13.590000,8.550000,0.054200,0.120000
2024-11-15,4.051000,3.246923,9.261718,12.786585,9.633741,24437.542969,0.046000,39.416058,0.284000,39.146683,9.305478,16.260000,0.193000,0.563685,19.600000,0.406600,2.250000,21.174589,3.100000,18.535666,5.649929,,9.521081,14.470000,-49.115044,0.048000,0.028800,0.582000,1.350000,0.006000,21.200001,0.160000,0.200000,0.004000,1.190000,1.290000,0.906000,0.410000,342.983124,,0.050000,0.028450,0.102000,,0.001000,0.003000,0.030000,0.005500,2.650000,159.912735,2.401257,0.025000,0.220000,0.064000,0.090000,0.260000,0.024000,0.070000,0.632000,0.212100,328.000000,9.540000,10.540000,6.740000,,0.440000,0.170000,0.021000,0.020000,3.000000,0.010000,0.300000,15.280000,42.209579,,0.900000,19.326143,40.107994,12.500000,0.120000,0.690000,35.000000,1.525000,0.825000,8.520000,11.998003,0.720000,0.070000,0.054000,0.550400,0.095000,0.036500,,0.056000,0.636800,9.460000,13.380000,0.022000,1.500000,0.101600,0.815375,0.040000,130.199997,36.391800,7.900000,5.790000,9.590000,18.500000,4.530000,3.400000,,0.276260,11.650000,0.885000,,0.014000,0.003000,0.052500,8.108045,6.356000,,0.597000,0.017900,4556.303223,0.180000,0.087000,,0.003000,1.016572,0.040000,,19.988365,96.884079,10.090000,6.750000,0.062100,0.060000,1.970000,167.500000,0.030000,0.240000,0.002100,0.280000,0.199900,0.020000,0.050100,13.920000,8.550000,0.055000,0.120000
2024-11-18,4.108000,3.266308,9.023983,12.659209,9.604251,24152.281250,0.036500,39.268246,0.280000,37.185364,8.803712,15.640000,0.194000,0.601580,19.450001,0.396200,2.200000,21.126024,3.030000,17.836206,5.610556,,9.054458,14.090000,-50.293804,0.044000,0.038800,0.590000,1.350000,0.006000,21.200001,0.160000,0.200000,0.004000,1.230000,1.330000,0.955000,0.410000,346.982941,,0.050000,0.028600,0.103600,99.110001,0.001000,0.003000,0.030000,0.007500,2.650000,160.712296,2.401257,0.025000,0.220000,0.092780,0.140000,0.240000,0.023000,0.070000,0.630000,0.223600,314.000000,9.960000,10.550000,7.100000,89.709999,0.330000,0.175000,0.020000,0.020000,2.980000,0.010000,0.320000,15.710000,43.049816,82.695938,0.890000,19.706055,40.567074,12.890000,0.123000,0.675000,34.500000,1.550000,0.850000,8.880000,12.437563,0.730000,0.069000,0.057000,0.516000,0.090000,0.036500,264.399994,0.056000,0.636800,9.130000,13.050000,0.022000,1.470000,0.101600,0.827786,0.040000,130.500000,36.391800,7.800000,5.720000,9.990000,18.160000,4.800000,3.380000,40.490002,0.276260,11.590000,0.875000,,0.014000,0.003000,0.092000,8.028163,6.258000,1.020000,0.597000,0.015100,4556.303223,0.180000,0.086000,9.220000,0.003000,1.007331,0.038000,25.730000,19.910057,99.412590,10.290000,6.750000,0.062100,0.060000,2.050000,165.000000,0.030000,0.240000,0.002100,0.280000,0.202500,0.021000,0.049900,14.530000,8.550000,0.054000,0.120000
2024-11-19,4.130000,3.295385,9.232000,12.766989,9.496117,24104.736328,0.049500,39.465328,0.270000,40.331436,9.077402,16.430000,0.195000,0.596843,20.200001,0.379200,2.230000,21.368853,3.100000,18.700815,5.718830,,9.312590,14.800000,-50.293804,0.045000,0.029000,0.586000,1.350000,0.006000,21.150000,0.160000,0.200000,0.004000,1.240000,1.340000,0.953000,0.350000,344.483063,,0.050000,0.030000,0.096000,98.320000,0.001000,0.003000,0.030000,0.005500,2.650000,161.511856,2.401257,0.025000,0.220000,0.107450,0.150000,0.240000,0.022000,0.070000,0.627000,0.210000,298.000000,10.200000,11.000000,7.315000,90.040001,0.330000,0.175000,0.019000,0.020000,3.540000,0.010500,0.320000,16.110001,43.613266,82.695938,0.930000,19.903412,40.325195,13.150000,0.137000,0.660000,34.500000,1.500000,0.885000,9.100000,12.707294,0.740000,0.066000,0.057000,0.516000,0.090000,0.036500,263.200012,0.056000,0.636800,9.420000,12.910000,0.022000,1.456000,0.101600,0.832643,0.040000,126.750000,36.391800,8.000000,5.570000,10.200000,17.830000,4.900000,3.500000,42.169998,0.276260,11.810000,0.873000,,0.012000,0.003000,0.090000,8.317736,6.554000,1.010000,0.588000,0.017000,4556.303223,0.180000,0.094000,9.250000,0.003000,1.053538,0.038000,26.049999,19.283585,101.316299,10.300000,6.750000,0.062100,0.060000,2.080000,165.000000,0.030000,0.240000,0.002100,0.280000,0.202500,0.021000,0.048300,14.500000,8.550000,0.058200,0.120000
2024-11-20,4.143500,3.295385,9.440017,12.796384,9.535438,24247.369141,0.036500,39.268246,0.268000,40.112408,9.153427,16.520000,0.195000,0.606317,19.850000,0.395600,2.280000,21.397991,3.150000,18.729961,5.728673,,9.481369,15.150000,-49.507965,0.052000,0.041400,0.596000,1.350000,0.006000,21.150000,0.160000,0.200000,0.004000,1.230000,1.350000,0.969000,0.341000,353.982605,,0.040000,0.030000,0.116800,,0.001000,0.003000,0.030000,0.005500,2.650000,159.113159,2.401257,0.025000,0.220000,0.102050,0.130000,0.240000,0.020000,0.070000,0.670000,0.206600,298.000000,10.100000,11.070000,7.208000,,0.330000,0.180000,0.017000,0.020000,3.220000,0.009500,0.320000,15.930000,43.198090,,0.930000,19.844204,41.416134,13.210000,0.122000,0.650000,34.500000,1.600000,0.895000,9.020000,12.607393,0.730000,0.069000,0.056000,0.516000,0.090000,0.036500,,0.056000,0.636800,9.080000,12.720000,0.022000,1.465000,0.101600,0.830485,0.040000,129.800003,36.391800,7.640000,5.530000,10.140000,18.030001,5.100000,3.580000,,0.276260,11.650000,0.868000,,0.012000,0.003000,0.086500,8.525430,6.800000,,0.588000,0.017000,4556.303223,0.170000,0.079000,,0.003000,1.053538,0.038000,,18.823519,100.554817,10.180000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.240000,0.002100,0.280000,0.202500,0.021000,0.048250,14.520000,8.550000,0.056350,0.115000
2024-11-21,4.113000,3.285692,9.291434,12.757191,9.407643,24104.736328,0.037000,39.366787,0.278000,39.714169,9.259862,16.459999,0.189000,0.601580,19.900000,0.388200,2.360000,21.407705,3.140000,18.642529,5.738516,,9.312590,15.030000,-50.293804,0.048500,0.043400,0.596000,1.350000,0.006000,20.969999,0.160000,0.200000,0.004000,1.230000,1.380000,0.975000,0.341000,354.482574,,0.040000,0.030000,0.119600,96.209999,0.001000,0.003000,0.030000,0.007500,2.650000,158.713394,2.401257,0.025000,0.220000,0.109200,0.140000,0.230000,0.022000,0.070000,0.643000,0.210900,301.000000,10.290000,11.060000,7.351000,85.989998,0.340000,0.180000,0.018000,0.020000,3.360000,0.008500,0.315000,15.890000,43.257404,84.293312,0.910000,20.061296,40.799088,13.640000,0.124000,0.650000,34.500000,1.400000,0.900000,9.130000,12.717282,0.710000,0.067000,0.057000,0.550000,0.095000,0.036500,261.500000,0.056000,0.636800,9.480000,13.160000,0.022000,1.465000,0.101600,0.840737,0.040000,130.300003,31.600000,7.700000,5.470000,10.100000,18.320000,4.850000,3.580000,40.360001,0.276260,12.460000,0.870000,,0.013000,0.003000,0.073500,8.461524,6.698000,1.030000,0.591600,0.017000,4546.811035,0.160000,0.086000,9.120000,0.003000,1.053538,0.038000,25.740000,19.244431,98.289886,10.210000,6.300000,0.062100,0.060000,2.090000,165.000000,0.030000,0.240000,0.002100,0.280000,0.202500,0.021000,0.050900,15.510000,8.550000,0.058000,0.120000
2024-11-22,4.074000,3.188769,8.944738,12.335871,9.299510,24247.369141,0.036000,39.416058,0.268000,37.643341,8.826519,15.520000,0.185000,0.582633,20.900000,0.384400,2.290000,20.611229,3.450000,17.855635,5.561341,,8.806254,14.590000,-51.079647,0.052500,0.044000,0.596000,1.350000,0.005000,21.299999,0.160000,0.200000,0.004000,1.240000,1.410000,0.988000,0.341000,348.982849,,0.040000,0.033600,0.100100,97.809998,0.001000,0.003000,0.030000,0.007500,2.650000,159.912735,2.401257,0.025000,0.062000,0.111300,0.165000,0.230000,0.024000,0.070000,0.630000,0.230600,305.000000,10.040000,11.200000,7.200000,85.150002,0.320000,0.175000,0.018000,0.020000,3.220000,0.008500,0.369150,15.610000,43.217861,83.817078,0.900000,20.100769,41.337147,13.780000,0.115000,0.640000,34.500000,1.400000,0.930000,9.120000,12.727273,0.730000,0.072000,0.058000,0.543300,0.095000,0.036500,263.399994,0.056000,0.636800,9.590000,13.500000,0.011000,1.420100,0.101600,0.818073,0.030000,130.500000,31.600000,7.600000,5.470000,10.120000,18.969999,4.810000,3.580000,42.840000,0.276260,12.780000,0.865000,,0.012000,0.003000,0.079000,8.617294,6.870000,1.010000,0.591600,0.017000,4503.715820,0.130000,0.092000,9.080000,0.003000,1.053538,0.038000,25.950001,19.215063,97.372208,10.270000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.240000,0.001000,0.280000,0.200400,0.020300,0.050500,15.810000,8.550000,0.058000,0.130000
2024-11-25,4.091500,3.179077,8.667382,12.316274,9.299510,24294.912109,0.037000,41.091240,0.316000,38.051533,9.016582,15.860000,0.204000,0.573159,20.900000,0.373400,2.290000,20.543238,3.300000,17.865351,5.699144,,9.104099,14.830000,-51.079647,0.056000,0.044000,0.596000,1.350000,0.006000,21.500000,0.160000,0.200000,0.004000,1.220000,1.410000,1.000000,0.341000,354.982544,,0.050000,0.030000,0.105000,99.349998,0.001000,0.003000,0.030000,0.007500,2.650000,159.712845,2.401257,0.025000,0.498000,0.131550,0.190000,0.210000,0.023000,0.070000,0.629000,0.222500,292.000000,9.840000,11.260000,7.040000,83.370003,0.280000,0.180000,0.018000,0.020000,3.200000,0.008500,0.346900,15.730000,43.870281,85.404526,0.870000,20.130371,41.806107,13.530000,0.129000,0.625000,34.500000,1.450000,0.945000,9.040000,12.607393,0.730000,0.070000,0.056000,0.531950,0.100000,0.036500,278.799988,0.056000,0.646800,9.480000,13.330000,0.030000,1.420100,0.101600,0.815915,0.030000,129.949997,31.600000,7.970000,5.280000,10.240000,19.450001,4.840000,3.480000,43.040001,0.276260,12.500000,0.865000,0.010000,0.012000,0.003000,0.098500,8.635267,6.600000,1.010000,0.602550,0.017750,4503.715820,0.120000,0.086000,9.220000,0.003000,1.081263,0.035000,26.129999,19.107389,99.588310,10.160000,6.300000,0.062100,0.060000,2.060000,165.000000,0.030000,0.240000,0.001000,0.290000,0.202000,0.019000,0.052500,16.580000,8.550000,0.057000,0.120000
2024-11-26,4.039000,3.159692,8.489081,12.208494,9.505947,23819.472656,0.036500,40.352192,0.310000,37.185364,8.879737,14.860000,0.202000,0.573159,20.900000,0.372400,2.350000,20.416967,3.200000,17.671057,5.728673,,8.885680,14.230000,-50.686726,0.047500,0.044000,0.572000,1.350000,0.006000,20.830000,0.160000,0.140000,0.004000,1.200000,1.440000,1.029000,0.321000,349.982788,,0.040000,0.031100,0.111500,102.720001,0.001000,0.003000,0.030000,0.007500,2.650000,162.911087,2.401257,0.025000,0.498000,0.130000,0.175000,0.200000,0.024000,0.070000,0.620000,0.195000,290.000000,9.620000,10.760000,6.845000,82.070000,0.280000,0.185000,0.018000,0.020000,3.180000,0.009000,0.380000,15.160000,42.980618,83.668259,0.870000,19.933016,41.702438,13.300000,0.124000,0.625000,34.000000,1.450000,0.935000,8.700000,12.227773,0.740000,0.070000,0.055000,0.529950,0.100000,0.036500,279.399994,0.056000,0.612960,8.740000,12.280000,0.030000,1.420100,0.101600,0.812137,0.030000,130.000000,31.600000,7.000000,5.010000,9.730000,19.100000,4.840000,3.430000,41.189999,0.276260,12.320000,0.872000,0.011000,0.013000,0.003000,0.136000,8.463521,6.474000,1.010000,0.602550,0.017750,4503.715820,0.140000,0.088000,9.310000,0.003000,1.035055,0.030000,26.389999,19.029081,96.200691,10.170000,6.300000,0.062100,0.060000,1.980000,165.000000,0.030000,0.240000,0.001000,0.250000,0.180000,0.017600,0.052500,16.990000,8.550000,0.060500,0.115000
2024-11-27,4.067000,3.188769,8.607948,12.365265,9.692723,23629.298828,0.036500,39.218979,0.340000,37.872326,9.008980,14.980000,0.195000,0.577896,20.150000,0.381600,2.320000,20.591803,3.150000,17.875065,5.758203,,9.243093,14.370000,-50.293804,0.055000,0.042400,0.572000,1.350000,0.005000,20.830000,0.160000,0.140000,0.004000,1.230000,1.430000,1.030000,0.321000,350.982727,,0.040000,0.028550,0.100000,101.870003,0.001000,0.003000,0.030000,0.004500,2.650000,162.911087,2.401257,0.025000,0.488800,0.132300,0.210000,0.210000,0.023000,0.070000,0.636000,0.196750,295.000000,9.460000,10.740000,6.782000,86.239998,0.280000,0.185000,0.019000,0.020000,3.200000,0.009000,0.370000,15.260000,43.257404,83.668259,0.860000,19.553104,41.100204,13.560000,0.125000,0.630000,35.000000,1.450000,0.955000,8.770000,12.317682,0.730000,0.070000,0.055000,0.530850,0.100000,0.036500,277.350006,0.056000,0.612960,9.230000,12.820000,0.030000,1.500000,0.101600,0.814835,0.040000,127.750000,31.600000,7.700000,5.010000,9.810000,19.139999,4.810000,3.420000,42.439999,0.276260,12.680000,0.870000,0.011000,0.012000,0.002000,0.104000,8.209895,6.348000,1.040000,0.602550,0.017750,4503.715820,0.120000,0.090000,9.320000,0.002500,1.044297,0.032000,26.090000,18.823519,97.342918,10.290000,6.300000,0.062100,0.060000,2.000000,165.000000,0.030000,0.240000,0.001000,0.230000,0.174300,0.022000,0.050000,16.049999,8.550000,0.057400,0.115000
2024-11-28,,3.159692,8.439554,12.247686,9.535438,23867.017578,0.046000,38.824818,0.340000,37.255054,8.970967,14.770000,0.195000,0.563685,19.950001,0.405200,2.340000,20.261557,3.130000,17.447617,5.797575,,9.014746,15.170000,-50.686726,0.052000,0.029000,0.550000,,0.006000,,0.160000,0.140000,,,1.430000,,,353.982605,,0.040000,,,101.769997,0.001000,,,0.009000,,162.111526,,0.025000,,,0.190000,,0.024000,,,,292.000000,9.430000,10.640000,,91.690002,0.280000,0.185000,0.018000,,3.200000,0.009000,,,,83.668259,0.830000,19.784996,40.887939,,,0.665000,35.500000,1.450000,0.950000,,12.247753,0.730000,,0.054000,,0.100000,0.036500,274.850006,,,,12.820000,,,,0.824009,0.040000,127.349998,,7.400000,,,19.650000,4.840000,,41.820000,,,0.871000,0.012000,0.011000,0.003000,0.121000,8.247839,6.248000,1.010000,,,4515.581543,0.160000,,10.210000,0.003000,1.044297,0.035000,26.160000,18.735422,,10.340000,,,0.060000,,165.000000,0.030000,,,0.230000,,,,15.810000,,,0.120000
2024-11-29,4.080500,3.198462,8.489081,12.414255,9.574759,23391.578125,0.035500,38.972626,0.326000,37.732944,9.138222,14.980000,0.189000,0.568422,20.000000,0.392600,2.340000,20.446106,3.160000,17.797348,5.886163,,9.223236,15.170000,-51.079647,0.049000,0.042200,0.546000,1.350000,0.005000,20.830000,0.160000,0.140000,0.004000,1.220000,1.420000,1.040000,0.326000,355.982483,,0.050000,0.030000,0.093000,101.760002,0.001000,0.003000,0.030000,0.007500,2.650000,162.311417,2.401257,0.025000,0.488800,0.137200,0.215000,0.210000,0.023000,0.070000,0.610000,0.201300,290.000000,9.680000,10.510000,6.840000,90.790001,0.280000,0.190000,0.018000,0.020000,3.180000,0.009000,0.396300,15.220000,43.692352,93.460800,0.830000,19.933016,41.475368,13.570000,0.132000,0.650000,37.000000,1.450000,0.945000,8.940000,12.477523,0.740000,0.070000,0.054000,0.505000,0.100000,0.036500,276.000000,0.056000,0.559000,9.510000,13.300000,0.030000,1.500000,0.101600,0.801345,0.040000,127.250000,31.600000,7.500000,5.540000,9.730000,19.600000,4.780000,3.440000,50.180000,0.276260,12.700000,0.871000,0.012000,0.011000,0.003000,0.111000,8.469512,6.208000,0.990000,0.602550,0.015100,4515.581543,0.160000,0.086000,10.130000,0.003000,1.063284,0.035000,26.180000,18.725632,97.967720,10.370000,6.300000,0.062100,0.060000,2.060000,162.500000,0.030000,0.240000,0.001000,0.240000,0.167400,0.026000,0.051300,16.030001,8.550000,0.057000,0.120000
2024-12-02,4.075500,3.363231,8.766438,12.541632,9.594420,23391.578125,0.036500,38.332119,0.360000,38.648884,9.297875,15.270000,0.195000,0.568422,19.950001,0.425000,2.480000,20.727787,3.270000,17.321327,5.964907,,9.461512,15.990000,-51.079647,0.048500,0.044200,0.548000,1.350000,0.005000,22.420000,0.160000,0.140000,0.004000,1.210000,1.430000,1.010000,0.326000,355.482513,,0.040000,0.018000,0.097100,102.949997,0.001000,0.003000,0.030000,0.010500,2.650000,164.310318,2.401257,0.025000,0.488800,0.185000,0.260000,0.210000,0.022000,0.070000,0.580000,0.200000,250.000000,9.530000,10.480000,6.764000,90.169998,0.300000,0.190000,0.018000,0.020000,3.160000,0.009000,0.367500,15.240000,43.138783,87.507881,0.800000,20.307993,41.371700,13.640000,0.124000,0.675000,35.500000,1.475000,0.950000,8.740000,12.267733,0.730000,0.069000,0.054000,0.514100,0.100000,0.036500,276.750000,0.056000,0.595100,9.280000,13.000000,0.030000,1.517000,0.101600,0.846673,0.040000,130.050003,31.600000,7.500000,5.540000,9.820000,19.459999,4.780000,3.480000,53.200001,0.276260,12.700000,0.858000,0.011000,0.012000,0.003000,0.132000,8.463521,6.550000,1.000000,0.520000,0.009000,4515.581543,0.150000,0.085000,10.010000,0.003000,1.072778,0.034000,25.920000,18.608170,97.674850,10.490000,6.300000,0.062100,0.060000,1.990000,162.500000,0.030000,0.240000,0.001000,0.240000,0.167400,0.026000,0.053900,15.430000,8.550000,0.053400,0.115000
2024-12-03,4.146000,3.363231,8.697099,12.551430,9.525607,24247.369141,0.036000,38.874088,0.334000,38.111263,9.252260,15.010000,0.197000,0.587370,19.850000,0.401200,2.440000,20.786064,3.300000,17.097889,5.955064,,9.312590,16.600000,-51.865486,0.048500,0.042400,0.530000,1.350000,0.005000,22.549999,0.160000,0.140000,0.004000,1.210000,1.490000,1.060000,0.326000,353.482605,,0.040000,0.018000,0.100000,104.610001,0.001000,0.003000,0.030000,0.040000,2.650000,166.709030,2.401257,0.025000,0.450000,0.171000,0.245000,0.200000,0.021000,0.070000,0.550000,0.185050,258.000000,9.500000,10.520000,6.760000,89.839996,0.300000,0.190000,0.018000,0.020000,3.160000,0.009500,0.365000,15.310000,43.326603,87.507881,0.780000,20.534952,41.317402,13.800000,0.138000,0.665000,35.500000,1.500000,0.950000,8.920000,12.547453,0.750000,0.067000,0.053000,0.514100,0.100000,0.036500,284.700012,0.056000,0.595100,9.070000,12.770000,0.030000,1.522500,0.101600,0.827786,0.040000,130.449997,31.600000,7.370000,5.540000,9.980000,19.750000,4.800000,3.400000,63.840000,0.276260,12.850000,0.870000,0.011000,0.012000,0.003000,0.180000,8.259822,6.366000,1.020000,0.430000,0.013250,4489.856934,0.160000,0.086000,10.040000,0.003000,1.063284,0.035000,26.100000,18.715845,98.924461,10.440000,6.300000,0.062100,0.060000,2.050000,162.500000,0.030000,0.240000,0.001000,0.240000,0.165800,0.026000,0.054000,15.400000,8.550000,0.055250,0.120000
2024-12-04,4.142000,3.353539,8.607948,12.473043,9.407643,23867.017578,0.032000,38.923359,0.332000,37.503952,9.100210,14.740000,0.196000,0.587370,20.100000,0.395200,2.420000,20.776352,3.240000,16.874451,5.886163,,9.193452,16.350000,-50.293804,0.052000,0.044200,0.514000,1.350000,0.006000,22.549999,0.160000,0.135000,0.004000,1.190000,1.510000,1.080000,0.326000,359.982300,,0.040000,0.025000,0.104600,105.519997,0.001000,0.003000,0.030000,0.020500,2.650000,169.507492,2.401257,0.025000,0.450000,0.170000,0.235000,0.200000,0.023000,0.070000,0.521000,0.184150,250.000000,9.410000,10.390000,6.653000,91.949997,0.280000,0.190000,0.019000,0.020000,3.160000,0.009500,0.362500,14.830000,42.545670,85.989891,0.730000,21.038212,40.690487,14.010000,0.129000,0.650000,35.500000,1.550000,1.000000,8.910000,12.517483,0.710000,0.067000,0.052000,0.520000,0.090000,0.036500,283.450012,0.056000,0.595100,8.900000,12.350000,0.030000,1.522500,0.101600,0.839118,0.040000,130.050003,31.600000,7.200000,5.000000,9.970000,19.930000,4.800000,3.400000,70.220001,0.276260,12.580000,0.867000,0.011000,0.011000,0.003000,0.160000,8.413594,6.204000,1.010000,0.398230,0.015000,4489.856934,0.160000,0.087000,10.040000,0.003000,1.072778,0.035000,25.809999,18.754999,98.817070,10.400000,6.300000,0.062100,0.060000,2.000000,162.500000,0.030000,0.240000,0.001000,0.230000,0.170700,0.026000,0.051500,15.090000,8.550000,0.057000,0.120000
2024-12-05,4.135000,3.343846,8.598043,12.414255,9.604251,23867.017578,0.033000,38.332119,0.316000,37.533825,9.237055,14.890000,0.200000,0.577896,19.850000,0.411600,2.520000,20.562664,3.300000,16.864737,5.905849,,9.471439,16.620001,-50.293804,0.051500,0.043200,0.478000,1.350000,0.005000,22.490000,0.160000,0.135000,0.004000,1.190000,1.490000,1.050000,0.324000,357.482422,,0.040000,0.025000,0.112500,104.180000,0.001000,0.003000,0.030000,0.020500,2.650000,169.107712,2.401257,0.025000,0.450000,0.153150,0.215000,0.200000,0.022000,0.070000,0.538000,0.188050,265.000000,9.390000,10.370000,6.660000,90.370003,0.290000,0.190000,0.025000,0.020000,3.160000,0.010500,0.362000,14.760000,42.298546,84.710014,0.740000,20.979004,40.132675,14.740000,0.129000,0.650000,35.500000,1.600000,1.010000,9.060000,12.687313,0.730000,0.070000,0.053000,0.530000,0.090000,0.036500,284.799988,0.056000,0.595100,8.850000,12.440000,0.030000,1.522500,0.101600,0.825088,0.040000,130.399994,31.600000,7.150000,5.000000,10.010000,19.570000,4.750000,3.390000,77.239998,0.276260,12.460000,0.852000,0.011000,0.010000,0.003000,0.144000,8.367662,6.154000,0.980000,0.463100,0.015000,4492.325195,0.160000,0.088000,10.000000,0.003000,1.053790,0.032000,26.170000,18.892038,98.719452,10.230000,6.300000,0.062100,0.060000,2.020000,162.500000,0.030000,0.240000,0.000100,0.240000,0.170700,0.030300,0.049500,14.440000,8.550000,0.053000,0.120000
2024-12-06,4.138500,3.382615,8.687194,12.639612,9.663233,23486.666016,0.033000,38.430656,0.318000,38.131176,9.221849,14.910000,0.200000,0.587370,19.799999,0.384000,2.770000,20.824919,3.410000,17.214464,5.984593,,9.372158,16.190001,-50.686726,0.048000,0.040600,0.484000,1.350000,0.005000,22.490000,0.160000,0.135000,0.004000,1.160000,1.450000,1.040000,0.324000,352.482666,,0.040000,0.027100,0.108500,104.769997,0.001000,0.003000,0.030000,0.017500,2.650000,168.707932,2.401257,0.025000,0.450000,0.147800,0.200000,0.210000,0.022000,0.070000,0.540000,0.172500,246.000000,9.150000,10.330000,6.490000,91.660004,0.280000,0.195000,0.027000,0.020000,3.120000,0.010500,0.366000,14.180000,41.586811,84.471893,0.760000,20.811253,39.619297,14.370000,0.128000,0.650000,35.500000,1.600000,0.990000,8.840000,12.487513,0.730000,0.067000,0.054000,0.515000,0.095000,0.036500,287.799988,0.056000,0.614950,8.870000,12.630000,0.030000,1.470100,0.101600,0.829405,0.030000,128.649994,31.600000,7.200000,5.000000,9.720000,19.190001,4.640000,3.350000,81.099998,0.276260,12.260000,0.865000,0.011000,0.011000,0.003000,0.145000,8.463521,6.166000,1.000000,0.439050,0.015000,4461.475098,0.150000,0.086000,10.000000,0.003000,1.053790,0.032000,27.160000,18.892038,97.626030,10.230000,6.300000,0.062100,0.060000,1.960000,162.500000,0.030000,0.224200,0.000100,0.240000,0.174600,0.019000,0.049300,13.500000,8.550000,0.052700,0.120000
2024-12-09,4.223500,3.392308,8.697099,12.678805,9.928653,22773.507812,0.032500,38.085766,0.316000,37.812588,9.153427,14.950000,0.179000,0.611054,19.549999,0.407400,2.660000,20.737499,3.400000,17.467047,6.004280,,9.292733,16.219999,-49.900883,0.045000,0.038600,0.494000,1.350000,0.006000,23.410000,0.160000,0.135000,0.004000,1.170000,1.470000,1.007000,0.324000,356.982452,,0.040000,0.031300,0.118700,106.260002,0.001000,0.003000,0.030000,0.013500,2.650000,169.907272,2.401257,0.025000,0.450000,0.140000,0.210000,0.200000,0.022000,0.070000,0.560000,0.160000,247.000000,9.540000,10.100000,6.737000,97.440002,0.280000,0.195000,0.026000,0.020000,3.020000,0.011000,0.362000,14.800000,43.227749,88.311539,0.780000,20.613894,40.873135,14.410000,0.127000,0.655000,35.500000,1.550000,0.950000,9.200000,13.036963,0.730000,0.070000,0.052000,0.515000,0.095000,0.036500,292.500000,0.056000,0.699900,9.190000,13.040000,0.030000,1.525000,0.101600,0.820232,0.030000,133.399994,31.600000,7.150000,4.980000,9.710000,19.180000,4.780000,3.440000,77.040001,0.276260,13.070000,0.867000,0.015000,0.011000,0.003000,0.120000,8.779056,6.000000,1.020000,0.444500,0.016370,4489.477539,0.140000,0.089000,9.960000,0.003000,1.044297,0.040000,27.160000,19.146544,103.034515,10.120000,6.300000,0.062100,0.060000,2.090000,162.500000,0.030000,0.224200,0.000100,0.240000,0.199900,0.019000,0.049800,13.860000,8.550000,0.052200,0.120000
2024-12-10,4.223500,3.392308,8.677288,12.659209,10.616776,23676.841797,0.042500,38.479927,0.316000,37.732944,9.161029,14.920000,0.187000,0.606317,19.500000,0.405000,2.730000,20.815205,3.370000,17.408760,6.604708,,9.739500,16.750000,-49.900883,0.045000,0.028600,0.500000,1.350000,0.006000,22.250000,0.160000,0.135000,0.004000,1.160000,1.460000,1.025000,0.324000,349.982788,,0.040000,0.031300,0.130000,105.760002,0.001000,0.003000,0.030000,0.015500,2.650000,165.109894,2.401257,0.025000,0.450000,0.130000,0.195000,0.200000,0.022000,0.070000,0.551000,0.173000,255.000000,9.430000,10.590000,6.650000,96.790001,0.280000,0.205000,0.027000,0.020000,3.140000,0.010500,0.365000,14.120000,42.179924,88.311539,0.770000,21.630281,40.167229,14.320000,0.136000,0.665000,35.500000,1.500000,0.960000,9.370000,13.296704,0.730000,0.070000,0.053000,0.510000,0.090000,0.036500,291.850006,0.056000,0.699900,8.500000,11.940000,0.030000,1.525000,0.101600,0.835881,0.030000,130.649994,31.600000,7.000000,5.020000,9.390000,20.250000,4.630000,3.440000,73.180000,0.276260,12.940000,0.862000,0.018000,0.011000,0.003000,0.119000,8.932829,6.246000,1.000000,0.433600,0.017540,4489.477539,0.150000,0.089000,9.960000,0.003000,1.015816,0.040000,27.020000,18.872463,100.086205,10.670000,6.300000,0.062100,0.060000,2.110000,162.500000,0.030000,0.224200,0.000100,0.240000,0.169400,0.030000,0.049200,14.520000,8.550000,0.054500,0.120000
2024-12-11,4.214000,3.469846,9.063605,12.982548,10.518473,24199.824219,0.033000,38.381386,0.304000,37.932056,9.290273,14.790000,0.179000,0.615791,19.700001,0.407400,3.000000,21.116310,3.480000,17.573910,7.057489,,10.007560,16.900000,-49.900883,0.044500,0.040400,0.502000,1.350000,0.006000,22.690001,0.160000,0.135000,0.004000,1.170000,1.460000,1.027000,0.318000,363.982086,,0.040000,0.028500,0.119800,104.620003,0.001000,0.003000,0.030000,0.017500,2.650000,167.908371,2.401257,0.025000,0.450000,0.140900,0.195000,0.190000,0.022000,0.070000,0.551000,0.163600,251.000000,9.600000,10.580000,6.775000,97.019997,0.280000,0.210000,0.027000,0.020000,3.020000,0.010000,0.335000,14.510000,42.506134,91.149094,0.770000,21.018475,40.404175,14.270000,0.140000,0.665000,34.200001,1.700000,0.970000,9.620000,13.606394,0.730000,0.066000,0.052000,0.475000,0.090000,0.036500,290.049988,0.056000,0.626400,8.510000,12.110000,0.030000,1.400000,0.101600,0.887685,0.030000,130.550003,31.600000,6.730000,4.710000,9.190000,20.110001,4.590000,3.440000,69.519997,0.276260,13.190000,0.858000,0.018000,0.011500,0.003000,0.144000,9.246367,6.170000,1.020000,0.430100,0.015950,4489.477539,0.150000,0.091000,9.810000,0.003000,1.006322,0.040000,26.750000,18.931194,101.052711,10.540000,6.300000,0.062100,0.060000,2.170000,162.500000,0.030000,0.224200,0.000100,0.250000,0.169400,0.030800,0.048900,16.100000,8.550000,0.047000,0.120000
2024-12-12,4.195000,3.469846,9.004172,13.031539,10.705250,24437.542969,0.032000,38.627739,0.318000,37.902191,9.335887,14.930000,0.175000,0.611054,19.500000,0.386000,2.920000,21.291147,3.470000,17.535049,6.722825,,9.957918,17.170000,-50.686726,0.048000,0.039800,0.504000,1.350000,0.006000,22.110001,0.160000,0.135000,0.004000,1.150000,1.460000,1.020000,0.300000,368.981842,,0.040000,0.022850,0.119800,102.169998,0.001000,0.003000,0.030000,0.017500,2.650000,162.711212,2.401257,0.025000,0.450000,0.145700,0.195000,0.200000,0.021000,0.070000,0.547000,0.163160,248.000000,9.260000,10.750000,6.540000,100.389999,0.280000,0.200000,0.027000,0.020000,3.000000,0.012500,0.355000,14.330000,41.596703,84.124649,0.770000,21.304644,40.759594,13.720000,0.145000,0.660000,34.500000,1.650000,0.975000,9.150000,12.997004,0.700000,0.063000,0.053000,0.455000,0.085000,0.036500,291.149994,0.056000,0.680000,8.210000,11.730000,0.030000,1.404000,0.101600,0.858005,0.030000,127.199997,31.600000,7.250000,5.240000,9.060000,20.500000,4.550000,3.200000,66.040001,0.276260,12.730000,0.865000,0.019000,0.011000,0.004000,0.114000,8.797029,6.300000,1.010000,0.430100,0.015950,4461.475098,0.150000,0.100000,9.020000,0.003000,1.025309,0.038000,26.750000,18.940983,99.119713,10.400000,6.300000,0.062100,0.060000,2.090000,165.000000,0.030000,0.224200,0.000100,0.250000,0.169400,0.025500,0.048850,15.880000,8.550000,0.049000,0.140000
2024-12-13,4.149000,3.343846,8.677288,12.639612,10.606946,24627.718750,0.032000,37.740875,0.336000,36.398849,9.145825,14.610000,0.161000,0.601580,19.200001,0.381400,2.790000,20.650082,3.320000,17.117319,6.712982,,9.590578,16.280001,-50.293804,0.047000,0.037800,0.504000,1.350000,0.006000,22.110001,0.160000,0.135000,0.004000,1.120000,1.460000,1.030000,0.312000,356.982452,,0.040000,0.028700,0.124500,101.010002,0.001000,0.003000,0.030000,0.014500,2.650000,161.112076,2.401257,0.025000,0.450000,0.140620,0.190000,0.200000,0.022000,0.070000,0.540000,0.159150,242.000000,8.950000,10.490000,6.310000,99.370003,0.280000,0.200000,0.025000,0.020000,2.980000,0.011500,0.355000,13.690000,41.112328,87.478127,0.770000,20.307993,38.868965,13.610000,0.145000,0.650000,34.500000,1.650000,0.970000,8.660000,12.327673,0.660000,0.065000,0.052000,0.470000,0.090000,0.036500,291.950012,0.056000,0.600000,7.700000,11.010000,0.030000,1.388500,0.101600,0.852070,0.030000,127.000000,31.600000,7.250000,5.100000,9.010000,19.639999,4.410000,3.200000,62.730000,0.276260,12.200000,0.855000,0.019000,0.011000,0.004000,0.114000,8.261818,6.300000,1.000000,0.430100,0.018800,4485.110840,0.130000,0.100000,9.020000,0.003000,1.015816,0.039000,27.150000,18.980137,97.626030,9.960000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.224200,0.000100,0.230000,0.166600,0.030000,0.042300,16.020000,8.550000,0.051750,0.135000
2024-12-16,4.143500,3.343846,8.518799,12.482842,10.547963,24675.263672,0.031500,36.459854,0.316000,36.030476,9.115414,14.070000,0.170000,0.582633,17.700001,0.395000,3.070000,20.368401,3.300000,17.185322,6.437375,,9.481369,16.350000,-51.472569,0.048000,0.036000,0.499000,1.350000,0.006000,21.200001,0.160000,0.125000,0.004000,1.120000,1.420000,1.000000,0.312000,346.482971,,0.040000,0.030000,0.110000,100.209999,0.001000,0.003000,0.030000,0.013500,2.650000,158.913269,2.401257,0.025000,0.450000,0.158010,0.225000,0.200000,0.020000,0.070000,0.547000,0.167850,,8.900000,9.930000,6.303000,96.620003,0.280000,0.195000,0.025000,0.020000,2.920000,0.011500,0.342250,13.570000,40.272091,87.468208,0.780000,19.992222,38.523418,13.070000,0.145000,0.665000,36.000000,1.650000,0.960000,8.580000,12.217782,0.650000,0.067000,0.050500,0.470000,0.090000,0.036500,290.649994,0.056000,0.667950,7.740000,11.080000,0.023000,1.320000,0.101600,0.824549,0.030000,124.750000,31.600000,7.080000,4.840000,8.780000,19.030001,4.590000,3.130000,59.590000,0.290600,11.850000,0.862000,0.017000,0.010000,0.004000,0.110000,8.082083,5.910000,0.990000,0.430100,0.018800,4485.110840,0.140000,0.087000,9.010000,0.003000,0.987335,0.039000,27.260000,18.823519,95.077995,9.630000,6.300000,0.051500,0.060000,2.020000,165.000000,0.030000,0.224200,0.000100,0.220000,0.157900,0.030000,0.040000,15.110000,8.550000,0.046000,0.130000
2024-12-17,4.091500,3.295385,8.350404,12.443649,10.705250,24675.263672,0.036000,36.755474,0.302000,35.652157,8.727686,13.620000,0.175000,0.573159,17.250000,0.403800,3.380000,20.397541,3.200000,17.301897,6.151926,,9.253020,16.440001,-49.900883,0.045000,0.035800,0.506000,1.350000,0.005000,20.889999,0.160000,0.130000,0.004000,1.150000,1.420000,0.985000,0.308000,345.982971,,0.040000,0.029500,0.130900,99.150002,0.002500,0.003000,0.030000,0.020500,2.650000,157.913818,2.401257,0.025000,0.450000,0.152100,0.225000,0.190000,0.020000,0.070000,0.540000,0.152500,234.000000,8.990000,9.990000,6.274000,94.949997,0.270000,0.190000,0.023000,0.020000,3.000000,0.016500,0.335050,13.400000,40.153465,82.447906,0.760000,19.903412,38.108761,13.140000,0.145000,0.660000,35.000000,1.600000,0.930000,8.360000,11.958042,0.670000,0.067000,0.051000,0.420000,0.090000,0.036500,284.500000,0.056000,0.636600,7.710000,11.050000,0.023000,1.355000,0.101600,0.819152,0.030000,121.849998,31.600000,7.080000,4.900000,8.600000,18.370001,4.420000,3.130000,56.610001,0.290600,11.210000,0.866000,0.017000,0.010000,0.004000,0.136000,8.052128,6.090000,0.980000,0.430100,0.018800,4475.618652,0.140000,0.084000,8.970000,0.003000,0.987335,0.036000,27.680000,18.745211,94.443420,9.610000,6.300000,0.051500,0.060000,2.020000,165.000000,0.030000,0.224200,0.000100,0.220000,0.154000,0.030000,0.042000,13.980000,8.550000,0.047500,0.120000
2024-12-18,4.100000,3.256615,8.310781,12.424054,10.705250,24817.894531,0.029000,37.149635,0.300000,35.353474,8.704879,13.650000,0.174000,0.577896,17.250000,0.404000,3.720000,20.280983,3.140000,17.000742,6.329101,,9.501224,16.360001,-50.293804,0.045500,0.035800,0.490000,1.350000,0.005000,20.889999,0.160000,0.130000,0.004000,1.090000,1.380000,0.958000,0.288000,346.482971,,0.040000,0.025000,0.117400,99.190002,0.002500,0.003000,0.030000,0.012000,2.650000,157.114258,2.401257,0.025000,0.298800,0.166000,0.230000,0.190000,0.020000,0.070000,0.497000,0.169600,220.000000,8.580000,9.980000,5.939000,94.680000,0.270000,0.185000,0.024000,0.020000,2.860000,0.017000,0.375000,12.810000,38.265404,87.388832,0.750000,19.681385,38.010036,12.330000,0.140000,0.650000,35.000000,1.600000,0.930000,7.840000,11.348651,0.670000,0.060000,0.051000,0.506250,0.085000,0.036500,280.950012,0.056000,0.636600,7.070000,10.230000,0.023000,1.355000,0.101600,0.813216,0.030000,121.050003,31.600000,8.300000,5.190000,8.250000,17.809999,4.520000,3.170000,59.439999,0.290600,10.400000,0.867000,0.016000,0.011000,0.004000,0.135000,7.876387,5.836000,0.940000,0.384500,0.018800,4475.618652,0.130000,0.082000,8.990000,0.003000,1.006322,0.029000,28.410000,18.451551,90.753159,9.540000,6.300000,0.051500,0.060000,1.920000,165.000000,0.030000,0.224200,0.000100,0.190000,0.153800,0.028900,0.041500,13.600000,8.550000,0.044000,0.120000
2024-12-19,4.020500,3.217846,8.290970,12.424054,10.793722,24532.630859,0.039000,36.656937,0.340000,35.562553,8.773301,13.620000,0.179000,0.592107,17.200001,0.395000,4.090000,20.261557,3.450000,17.428190,6.299572,,9.511152,16.190001,-50.293804,0.041500,0.021800,0.487000,1.350000,0.006000,20.889999,0.160000,0.130000,0.004000,1.110000,1.400000,0.959000,0.324000,333.483612,,0.030000,0.021500,0.125560,101.510002,0.002500,0.003000,0.030000,0.012000,2.650000,151.317413,1.839057,0.025000,0.298800,0.077400,0.130000,0.180000,0.020000,0.070000,0.523000,0.176800,232.000000,8.750000,9.530000,6.000000,95.440002,0.260000,0.185000,0.024000,0.020000,3.000000,0.015000,0.380600,13.020000,37.800808,80.602501,0.770000,19.301474,36.104599,12.150000,0.134000,0.675000,34.000000,1.500000,0.905000,7.910000,11.388612,0.670000,0.060000,0.052000,0.425000,0.085000,0.036500,279.649994,0.056000,0.635000,6.920000,9.940000,0.013600,1.370000,0.101600,0.840198,0.040000,117.400002,31.600000,7.500000,5.550000,8.300000,17.059999,4.980000,3.110000,62.410000,0.290600,10.510000,0.865000,0.013000,0.011000,0.003000,0.055500,7.516916,5.584000,0.920000,0.377620,0.018800,4475.618652,0.120000,0.082000,8.970000,0.003000,0.987335,0.028000,29.400000,18.206837,89.796425,9.270000,6.300000,0.051500,0.060000,1.910000,162.500000,3.000000,0.224200,0.000100,0.200000,0.139200,0.025000,0.039400,13.410000,8.550000,0.043700,0.120000
2024-12-20,4.041000,3.179077,8.211725,12.277081,10.518473,24437.542969,0.039000,36.065693,0.322000,36.050388,8.902545,13.850000,0.172000,0.573159,17.100000,0.395000,4.120000,19.989590,3.800000,17.894495,6.358631,,9.828853,16.610001,-50.686726,0.038000,0.021800,0.493000,1.350000,0.006000,20.889999,0.160000,0.130000,0.004000,1.120000,1.400000,0.966000,0.289000,333.483612,,0.030000,0.022010,0.113700,97.739998,0.002500,0.003000,0.030000,0.015500,2.650000,155.115341,1.839057,0.025000,0.298800,0.088300,0.130000,0.170000,0.020500,0.070000,0.530000,0.172800,212.000000,8.860000,9.950000,6.175000,92.510002,0.250000,0.190000,0.021000,0.020000,3.280000,0.015500,0.378800,13.250000,38.413681,78.578506,0.780000,19.099182,36.924034,13.070000,0.130000,0.665000,34.000000,1.500000,0.930000,8.240000,11.828173,0.670000,0.060000,0.052000,0.465000,0.085000,0.036500,271.500000,0.056000,0.726250,7.230000,10.410000,0.013600,1.319500,0.101600,0.809439,0.040000,116.449997,31.600000,7.150000,5.700000,8.580000,17.030001,4.950000,3.110000,65.529999,0.290600,10.800000,0.863000,0.013000,0.011000,0.003000,0.072500,7.916327,5.708000,1.010000,0.377620,0.018800,4475.618652,0.150000,0.084000,8.920000,0.003000,0.996829,0.028000,28.889999,17.697828,90.801971,9.230000,6.300000,0.051500,0.060000,1.980000,162.500000,3.000000,0.224200,0.002000,0.200000,0.140800,0.025000,0.039850,13.600000,8.550000,0.038700,0.115000
2024-12-23,4.023000,3.188769,8.082952,12.286880,10.724910,24770.351562,0.029000,37.395985,0.354000,35.243961,8.408381,13.350000,0.165000,0.582633,17.299999,0.395000,3.710000,20.193565,3.660000,17.884781,6.083024,,9.521081,16.049999,-51.079647,0.041500,0.028800,0.506000,1.350000,0.006000,20.889999,0.160000,0.130000,0.004000,1.110000,1.380000,0.949000,0.289000,344.983032,,0.030000,0.022000,0.115000,96.769997,0.002500,0.003000,0.030000,0.017500,2.650000,155.515137,1.839057,0.025000,0.298800,0.105000,0.155000,0.180000,0.019000,0.070000,0.530000,0.165000,222.000000,9.050000,10.000000,6.330000,91.570000,0.240000,0.190000,0.022000,0.020000,3.220000,0.016500,0.407500,13.390000,38.799202,80.642189,0.770000,19.187994,37.057316,13.250000,0.121000,0.665000,34.000000,1.500000,0.915000,8.310000,11.938062,0.670000,0.055000,0.051000,0.410000,0.075000,0.036500,271.049988,0.056000,0.705000,7.180000,10.360000,0.013600,1.259500,0.101600,0.805122,0.040000,117.300003,31.600000,7.150000,5.700000,8.710000,17.790001,4.770000,3.110000,63.160000,0.290600,10.670000,0.875000,0.017000,0.011000,0.003000,0.072500,7.848428,5.772000,0.970000,0.343200,0.018800,4475.618652,0.150000,0.082000,8.940000,0.003000,1.006322,0.028000,27.850000,17.433535,91.348679,9.450000,6.300000,0.051500,0.060000,2.000000,162.500000,3.000000,0.224200,0.001000,0.200000,0.164400,0.024000,0.042700,12.480000,8.550000,0.043900,0.115000
2024-12-24,4.049500,3.227538,8.053236,12.424054,10.852705,25958.947266,,37.149635,,35.462990,8.560431,13.440000,,,17.299999,,3.860000,20.358686,4.030000,18.001358,6.210984,,9.511152,16.500000,,,,,1.350000,0.006000,19.950001,0.160000,0.130000,0.004000,1.110000,1.380000,0.949000,0.289000,349.982788,,0.040000,0.020000,0.119100,96.540001,,0.003000,0.030000,,2.650000,155.914917,1.839057,,0.298800,0.109050,0.155000,0.180000,0.021000,0.070000,0.527000,0.168740,220.000000,9.000000,10.230000,6.256000,88.820000,0.240000,0.187500,0.022000,0.020000,,,0.435250,13.490000,38.769547,,0.760000,,,13.230000,0.133000,0.665000,34.000000,1.500000,,8.250000,11.858142,0.670000,0.055000,0.050000,0.440000,0.080000,,280.649994,0.056000,0.705000,7.800000,10.600000,0.013600,1.250000,0.101600,,0.030000,,31.600000,7.150000,5.700000,8.680000,17.590000,4.900000,3.110000,60.509998,0.290600,10.850000,,0.017000,0.011000,0.003000,,,,,0.362600,0.018800,4475.618652,0.150000,0.081000,8.880000,0.003000,,0.031000,28.709999,17.590153,92.188263,9.550000,6.300000,0.051500,0.060000,1.970000,162.500000,3.000000,0.224200,0.001000,0.200000,0.164400,0.026100,0.044350,12.650000,8.550000,0.035050,0.115000
2024-12-25,,3.208154,7.874936,12.286880,10.675758,,,36.903286,,34.586872,8.233522,13.060000,,,17.450001,,3.890000,20.378115,4.120000,18.331657,6.004280,,9.233165,15.970000,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,18.128529,,,,,,,,,,,,,,,,,,
2024-12-26,4.072000,3.188769,7.924464,12.355466,10.656098,25626.140625,,37.100365,,34.845726,8.469201,13.130000,,,18.299999,,4.280000,20.358686,3.920000,19.439135,6.053495,,9.253020,15.310000,,,,,1.350000,,19.950001,,,0.004000,1.100000,,0.955000,0.289000,,,,0.020000,0.130000,95.470001,,0.003000,0.030000,,2.650000,,1.839057,,0.298800,0.139750,,0.170000,,0.070000,0.527000,0.140000,,,,6.470000,86.250000,,,,0.016000,,,0.447500,13.510000,38.739891,79.788940,,,,12.900000,0.133000,,,,,8.280000,,,0.054000,,0.495000,,,263.200012,0.056000,0.705000,7.940000,,0.013000,1.339000,0.101600,,,,31.600000,,5.700000,8.710000,,,3.110000,59.000000,0.290600,10.770000,,,,,,,,0.960000,0.360650,0.018800,4475.618652,,0.086000,8.970000,,,,28.200001,18.402609,92.354225,,6.300000,0.051500,,1.980000,,,0.224200,0.001000,,0.164400,0.030400,0.044200,,8.550000,0.039000,
2024-12-27,4.062500,3.208154,7.924464,12.355466,10.685589,24722.806641,0.035500,37.100365,0.420000,34.975151,8.932954,13.350000,0.171000,0.587370,18.200001,0.398000,4.150000,20.348976,3.720000,20.381460,6.171612,,9.153740,15.390000,-52.651325,0.032500,0.021600,0.491000,1.350000,0.006000,21.250000,0.160000,0.120000,0.004000,1.110000,1.390000,0.957000,0.289000,350.982727,,0.040000,0.020000,0.117900,97.760002,0.002500,0.003000,0.030000,0.012000,2.650000,155.515137,1.839057,0.025000,0.298800,0.127500,0.145000,0.170000,0.018000,0.070000,0.525000,0.155400,233.000000,8.950000,10.400000,6.187000,83.889999,0.250000,0.185000,0.027000,0.016000,3.180000,0.015000,0.450000,13.350000,38.413681,79.015060,0.750000,19.400152,36.825306,13.180000,0.118000,0.665000,34.000000,1.500000,0.905000,8.200000,11.818182,0.670000,0.052000,0.052000,0.410000,0.070000,0.036500,256.500000,0.056000,0.705000,7.800000,11.330000,0.013000,1.230500,0.101600,0.814296,0.030000,117.349998,31.600000,7.100000,5.700000,8.680000,17.750000,4.890000,3.110000,56.279999,0.290600,10.640000,0.855000,0.018000,0.011000,0.002000,0.088500,7.816475,5.772000,1.030000,0.360000,0.015000,4475.618652,0.150000,0.082000,8.920000,0.003000,0.996829,0.031000,27.820000,18.353666,90.997223,9.510000,6.300000,0.051500,0.060000,1.990000,162.500000,3.000000,0.224200,0.000100,0.220000,0.164400,0.023300,0.042100,13.000000,8.550000,0.037300,0.115000
2024-12-30,4.045500,3.208154,8.003708,12.394659,10.872366,24580.175781,0.029000,36.854015,0.414000,35.034885,10.073332,13.030000,0.165000,0.596843,18.400000,0.409200,3.800000,20.533524,3.580000,21.906670,6.063338,,9.094171,15.470000,-52.651325,0.032500,0.032000,0.485000,1.350000,0.006000,21.250000,0.160000,0.120000,0.004000,1.100000,1.390000,0.960000,0.289000,351.982697,,0.040000,0.025950,0.125550,95.900002,0.002500,0.003000,0.010000,0.013500,2.650000,152.916550,1.839057,0.025000,0.300000,0.106700,0.145000,0.160000,0.020000,0.070000,0.520000,0.170000,235.000000,8.730000,10.240000,6.148000,84.169998,0.230000,0.185000,0.024000,0.016000,3.160000,0.016000,0.431000,13.320000,37.721718,78.181656,0.750000,19.370548,36.627853,12.970000,0.143000,0.680000,34.000000,1.500000,0.905000,8.000000,11.498502,0.670000,0.052000,0.051000,0.410000,0.075000,0.036500,247.149994,0.056000,0.705000,7.630000,11.000000,0.013000,1.244000,0.101600,0.821850,0.030000,115.000000,31.600000,7.850000,5.700000,8.490000,17.209999,5.140000,3.110000,59.090000,0.290600,10.530000,0.862000,0.018000,0.011000,0.004000,0.082500,7.788517,5.850000,1.020000,0.360000,0.010200,4475.618652,0.150000,0.084000,8.410000,0.003000,0.996829,0.030000,28.379999,18.157892,89.279007,9.390000,6.260000,0.051500,0.060000,1.930000,162.500000,3.000000,0.220000,0.000100,0.220000,0.164400,0.025700,0.040000,13.010000,8.550000,0.039100,0.115000
2024-12-31,3.986000,3.130615,7.726352,11.943944,10.567625,,,36.607666,,33.621147,9.586771,12.560000,,,18.150000,,3.420000,20.047867,3.290000,19.720860,5.807418,,8.756614,14.730000,,,,,1.350000,0.006000,21.049999,0.160000,0.120000,0.004000,1.100000,1.470000,1.010000,0.324000,358.982361,,0.040000,0.029000,0.147500,96.839996,,0.003000,0.015800,,2.650000,156.914368,1.820000,,0.300000,0.102600,0.145000,0.180000,0.020000,0.070000,0.514000,0.175700,235.000000,8.890000,9.810000,6.161000,84.730003,0.250000,0.190000,0.023000,0.016000,,,0.435000,13.480000,37.642639,,0.740000,,,12.920000,0.143000,0.680000,34.000000,1.400000,,8.100000,11.648352,0.670000,0.056000,0.052000,0.460000,0.080000,,247.949997,0.056000,0.705000,7.550000,10.950000,0.013000,1.250500,0.101600,,0.030000,,31.600000,8.550000,5.450000,8.610000,17.209999,5.290000,3.580000,59.110001,0.290600,10.620000,,0.018000,0.011000,0.004000,,,,,0.340000,0.010200,,0.140000,0.081000,8.800000,0.003000,,0.030000,28.180000,18.490705,88.966606,9.280000,6.260000,0.051500,0.060000,1.940000,162.500000,3.000000,0.220000,0.000100,0.220000,0.141100,0.030000,0.040000,13.250000,8.550000,0.039000,0.110000
2025-01-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,97.870003,,,,,,,,,,,,,,,,,,,,,84.730003,,,,,,,,,,,,,,,,,,,,,,,,,,,,247.389999,,,,,,,,,,,,,,,,,,58.259998,,,,,,,,,,,,,,,,9.030000,,,,29.610001,,,,,,,,,,,,,,,,,,,
2025-01-02,3.988500,3.082154,7.538146,11.738183,10.626607,24390.000000,0.036000,36.164234,0.404000,32.316917,9.487939,12.250000,0.166000,0.596843,18.400000,0.421000,3.760000,19.659344,3.290000,19.108833,5.649929,,8.548123,14.270000,-53.044247,0.035500,0.029000,0.482000,1.350000,0.006000,21.049999,0.160000,0.105000,0.004000,1.120000,1.490000,1.038000,0.324000,365.482025,,0.040000,0.027860,0.153200,97.260002,0.002500,0.003000,0.015800,0.020500,2.650000,158.513504,1.820000,0.025000,0.300000,0.106250,0.145000,0.190000,0.021000,0.070000,0.520000,0.180000,225.000000,8.910000,10.130000,6.143000,86.430000,0.290000,0.185000,0.023000,0.016000,3.400000,0.013500,0.420000,13.740000,37.444935,77.586349,0.750000,19.118919,36.904293,13.140000,0.141000,0.680000,34.500000,1.400000,0.965000,8.510000,12.247753,0.650000,0.060000,0.052000,0.450000,0.080000,0.036500,249.740005,0.056000,0.740000,7.980000,11.440000,0.013000,1.250500,0.101600,0.813756,0.030000,117.550003,31.600000,8.250000,5.450000,8.710000,17.190001,5.300000,3.680000,56.790001,0.290600,10.550000,0.864000,0.017000,0.011000,0.004000,0.117000,7.790513,5.828000,1.040000,0.340000,0.010200,4475.618652,0.140000,0.085000,8.930000,0.003000,0.968348,0.028000,29.330000,18.549438,89.972153,9.310000,6.260000,0.051500,0.060000,2.000000,160.000000,3.000000,0.220000,0.000100,0.220000,0.141100,0.030000,0.039100,13.290000,8.550000,0.039960,0.115000
2025-01-03,4.039500,3.111231,8.290970,11.806770,10.518473,24675.263672,0.046500,36.016422,0.386000,31.490578,9.183837,11.760000,0.167000,0.592107,18.049999,0.420200,3.590000,19.863319,3.110000,18.438519,5.581027,,8.200639,13.770000,-53.437168,0.036000,0.029200,0.493000,1.350000,0.006000,21.049999,0.160000,0.105000,0.004000,1.110000,1.450000,1.014000,0.307000,364.982056,,0.040000,0.030000,0.155500,97.190002,0.002500,0.003000,0.015800,0.020500,2.650000,158.913269,1.820000,0.025000,0.300000,0.106250,0.150000,0.190000,0.022000,0.070000,0.519000,0.175000,229.000000,9.000000,10.330000,6.213000,87.269997,0.280000,0.175000,0.025000,0.016000,3.480000,0.015000,0.421500,13.820000,37.276890,80.602501,0.750000,19.424822,36.321800,13.210000,0.141000,0.680000,34.500000,1.400000,0.995000,8.460000,12.227773,0.670000,0.058000,0.052000,0.450000,0.080000,0.036500,250.229996,0.056000,0.740000,7.990000,11.440000,0.013000,1.250500,0.101600,0.837500,0.030000,116.949997,31.600000,8.250000,5.450000,8.650000,17.110001,5.200000,3.650000,56.540001,0.290600,10.610000,0.862000,0.018000,0.011000,0.004000,0.113000,8.211892,5.828000,1.120000,0.340000,0.010200,4475.618652,0.140000,0.081000,8.830000,0.003000,1.006322,0.025000,29.580000,18.901829,89.825714,9.300000,5.810000,0.051500,0.060000,2.000000,162.500000,3.000000,0.209450,0.000100,0.220000,0.141100,0.025400,0.040820,13.420000,8.550000,0.037500,0.115000
2025-01-06,4.127000,3.130615,8.716910,12.032127,10.685589,24627.718750,0.033000,36.755474,0.406000,32.356743,9.875666,11.870000,0.184000,0.596843,18.549999,0.433000,3.470000,20.106148,3.000000,18.827106,5.630242,,8.260207,13.660000,-53.437168,0.035500,0.029000,0.491000,1.350000,0.006000,21.049999,0.160000,0.105000,0.004000,1.120000,1.450000,1.007000,0.307000,374.981567,,0.040000,0.030000,0.156000,93.000000,0.002500,0.003000,0.015800,0.017500,2.650000,161.112076,1.820000,0.025000,0.300000,0.117450,0.160000,0.200000,0.022000,0.070000,0.496000,0.174500,227.000000,9.030000,10.170000,6.300000,84.879997,0.280000,0.185000,0.024000,0.016000,3.400000,0.008500,0.420000,14.300000,38.127014,78.419769,0.720000,19.257069,37.536144,13.610000,0.142000,0.700000,35.500000,1.400000,0.965000,8.650000,12.397603,0.650000,0.058000,0.052000,0.450000,0.080000,0.036500,235.639999,0.056000,0.742750,7.300000,10.430000,0.013000,1.320000,0.101600,0.840737,0.030000,,31.600000,8.000000,5.600000,8.950000,16.780001,5.030000,3.500000,56.250000,0.290600,10.520000,0.861000,0.016000,0.011000,0.005000,0.086500,8.337707,6.216000,1.010000,0.346600,0.010200,4475.618652,0.140000,0.086000,8.520000,0.003000,0.996829,0.025000,28.020000,19.489145,91.338921,9.280000,5.810000,0.160000,0.060000,2.050000,160.000000,3.000000,0.212550,0.000100,0.220000,0.141100,0.030000,0.041000,13.950000,8.550000,0.041650,0.125000
2025-01-07,4.160500,3.179077,8.647571,12.169302,10.852705,24912.982422,0.029500,36.213505,0.350000,32.874451,10.194971,12.060000,0.183000,0.601580,18.600000,0.446800,3.820000,20.300409,3.050000,19.371132,5.659772,,8.399201,13.320000,-53.830086,0.038000,0.029000,0.470000,1.350000,0.006000,21.049999,0.160000,0.105000,0.004000,1.130000,1.430000,0.990000,0.313000,369.981812,,0.040000,0.030000,0.175800,94.940002,0.002500,0.003000,0.015800,0.024500,2.650000,160.712296,1.820000,0.025000,0.440000,0.112700,0.150000,0.200000,0.022000,0.070000,0.490000,0.180000,225.000000,8.990000,10.330000,6.270000,85.989998,0.270000,0.190000,0.024000,0.016000,3.300000,0.013500,0.370000,14.110000,38.295059,78.102280,0.720000,19.380415,36.943779,13.810000,0.148000,0.750000,36.500000,1.400000,0.950000,8.620000,12.347652,0.670000,0.058000,0.054000,0.450000,0.080000,0.036500,238.130005,0.056000,0.760000,7.190000,10.310000,0.013000,1.320000,0.101600,0.863402,0.030000,119.300003,31.600000,7.710000,5.600000,8.770000,17.299999,5.080000,3.550000,54.380001,0.290600,10.260000,0.868000,0.017000,0.011000,0.004000,0.092500,8.437559,5.906000,1.000000,0.346600,0.010200,4475.618652,0.140000,0.087000,8.550000,0.003000,1.006322,0.025000,27.490000,19.391258,91.553688,9.350000,5.810000,0.160000,0.060000,2.050000,160.000000,3.000000,0.212550,0.000100,0.220000,0.141100,0.040300,0.041500,14.370000,8.550000,0.038840,0.120000
2025-01-08,4.227500,3.120923,8.528704,11.885156,10.813383,25103.158203,0.029500,36.065693,0.324000,32.277096,9.989704,11.830000,0.183000,0.587370,18.650000,0.449000,4.000000,19.911884,3.030000,18.963114,5.531812,,8.319777,13.130000,-53.044247,0.035500,0.032400,0.472000,1.350000,0.006000,21.049999,0.160000,0.105000,0.004000,1.100000,1.430000,0.984000,0.313000,365.981995,,0.040000,0.030000,0.189500,94.580002,0.002500,0.003000,0.015800,0.027500,2.650000,155.315231,1.820000,0.025000,0.440000,0.102500,0.145000,0.190000,0.022000,0.070000,0.518000,0.175000,219.000000,8.800000,10.140000,6.200000,84.589996,0.270000,0.180000,0.025000,0.016000,3.340000,0.014500,0.367500,14.340000,39.283577,80.483444,0.740000,19.439625,37.165916,13.860000,0.143000,0.750000,36.500000,1.400000,0.945000,8.810000,12.677322,0.650000,0.058000,0.053000,0.441500,0.080000,0.036500,239.729996,0.056000,0.760000,6.980000,10.015000,0.013000,1.320000,0.101600,0.834262,0.030000,119.650002,31.600000,7.650000,5.600000,8.810000,16.719999,5.300000,3.550000,51.849998,0.290600,10.420000,0.860000,0.019000,0.011000,0.004000,0.086500,8.497471,5.916000,1.550000,0.346600,0.010200,4475.618652,0.120000,0.082000,8.480000,0.003000,0.996829,0.025000,27.940001,19.117178,93.330490,9.300000,5.810000,0.160000,0.060000,2.130000,160.000000,3.000000,0.212550,0.000100,0.220000,0.141100,0.043400,0.044700,14.040000,8.550000,0.040000,0.115000
2025-01-09,4.279500,3.120923,8.518799,11.943944,10.744571,25198.246094,0.029500,35.770073,0.332000,32.356743,9.807242,12.140000,0.184000,0.592107,18.150000,0.432800,3.820000,20.018730,3.050000,18.963114,5.551497,,8.309848,13.750000,-53.044247,0.035500,0.032600,0.484000,,0.005500,,0.160000,0.130000,,,1.640000,,,371.981720,,0.040000,,,92.180000,0.002500,,,0.031500,,158.913269,,0.025000,,,0.140000,,0.022000,,,,224.000000,9.230000,10.160000,,83.260002,0.270000,0.185000,0.025000,,3.480000,0.014000,,,,82.348694,0.740000,19.577772,39.402092,,,0.740000,36.500000,1.400000,1.040000,,12.947053,0.650000,,0.055000,,0.080000,0.036500,235.779999,,,,10.100000,,,,0.846134,0.030000,122.300003,,7.650000,,,16.610001,5.350000,,50.480000,,,0.862000,0.020000,0.013000,0.004000,0.083500,8.455533,5.792000,1.370000,,,4475.618652,0.110000,,8.320000,0.003000,1.006322,0.025000,27.290001,19.547876,,9.510000,,,0.060000,,180.000000,3.000000,,,0.220000,,,,13.440000,,,0.120000
2025-01-10,4.274500,3.120923,8.548515,11.875357,10.371017,25245.789062,0.029500,34.735401,0.372000,31.480623,9.814846,14.570000,0.184000,0.596843,17.200001,0.442000,3.450000,19.882744,2.950000,18.341372,5.551497,,8.111285,13.370000,-53.437168,0.035500,0.032400,0.484000,1.350000,0.005000,20.950001,0.160000,0.130000,0.004000,1.110000,1.600000,1.120000,0.313000,374.981567,,0.040000,0.030000,0.203450,89.970001,0.002000,0.003000,0.015800,0.034500,2.650000,154.915451,1.820000,0.025000,0.440000,0.100000,0.165000,0.180000,0.022000,0.070000,0.520000,0.174500,217.000000,8.690000,10.690000,6.061000,96.839996,0.260000,0.195000,0.026000,0.016000,3.500000,0.014000,0.388750,14.410000,38.532303,81.118423,0.740000,20.722441,38.938072,13.690000,0.126000,0.740000,36.500000,1.550000,1.100000,8.740000,12.617383,0.650000,0.055000,0.053000,0.445000,0.075000,0.036500,233.309998,0.056000,0.950000,7.270000,10.570000,0.013000,1.317500,0.101600,0.846134,0.030000,121.599998,31.600000,7.400000,5.600000,8.590000,16.799999,5.310000,3.610000,47.950001,0.290600,10.170000,0.868000,0.020000,0.013000,0.004000,0.079500,8.637264,6.066000,1.280000,0.310300,0.010200,4475.618652,0.110000,0.081000,8.050000,0.003000,1.034803,0.023000,27.000000,19.479357,92.363991,9.810000,5.810000,0.160000,0.060000,2.100000,180.000000,3.000000,0.212550,0.000100,0.220000,0.170000,0.047700,0.041100,13.300000,8.550000,0.039600,0.120000
2025-01-13,4.295500,3.179077,9.400394,12.296678,10.616776,24627.718750,0.043000,34.489052,0.354000,32.157623,9.670398,15.890000,0.172000,0.601580,16.850000,0.421400,3.270000,20.261557,2.990000,18.011072,5.640086,,8.170854,13.560000,-54.223011,0.036000,0.019000,0.481000,1.350000,0.005000,20.950001,0.160000,0.130000,0.004000,1.120000,1.600000,1.100000,0.313000,358.482361,,0.040000,0.029850,0.299600,84.589996,0.002500,0.003000,0.015800,0.033000,2.650000,156.314682,1.820000,0.025000,0.440000,0.100000,0.150000,0.180000,0.022000,0.070000,0.515000,0.162000,206.000000,8.540000,9.880000,5.920000,109.089996,0.270000,0.195000,0.025000,0.016000,3.580000,0.016500,0.395000,14.220000,38.957367,79.431763,0.750000,19.893543,37.610191,13.600000,0.137000,0.730000,36.500000,1.700000,1.080000,8.610000,12.367633,0.670000,0.055000,0.051000,0.451000,0.075000,0.036500,219.350006,0.056000,0.950000,6.860000,9.810000,0.012500,1.293500,0.101600,0.848292,0.030000,121.150002,31.600000,7.770000,5.470000,8.430000,16.559999,5.360000,3.620000,45.549999,0.290600,10.250000,0.947000,0.021000,0.013000,0.004000,0.083500,8.487486,5.750000,1.490000,0.310300,0.013500,4475.618652,0.110000,0.082000,7.660000,0.003000,0.987335,0.024000,27.010000,18.843096,92.500656,9.470000,5.810000,0.160000,0.060000,2.040000,172.500000,0.450000,0.212550,0.000100,0.220000,0.146000,0.046000,0.039000,13.320000,8.550000,0.041200,0.120000
2025-01-14,4.310500,3.208154,9.648034,12.443649,10.665929,25388.421875,0.033500,35.375912,0.368000,33.551456,10.255792,16.240000,0.168000,0.611054,16.950001,0.416600,3.460000,20.475245,3.100000,19.021400,5.827104,,8.498483,14.130000,-53.044247,0.036000,0.029400,0.494000,1.350000,0.005000,20.950001,0.160000,0.130000,0.004000,1.140000,1.550000,1.085000,0.313000,351.982697,,0.040000,0.029850,0.270000,87.589996,0.002500,0.003000,0.015800,0.048500,2.650000,152.116974,1.820000,0.025000,0.440000,0.103900,0.135000,0.180000,0.020000,0.070000,0.503000,0.172100,206.000000,8.590000,9.680000,5.980000,107.279999,0.270000,0.190000,0.026000,0.016000,3.540000,0.017000,0.367500,13.950000,39.046329,77.594330,0.730000,19.913279,38.059399,13.440000,0.136000,0.720000,36.000000,1.700000,1.080000,8.770000,12.607393,0.670000,0.050000,0.052000,0.451000,0.075000,0.036500,226.080002,0.056000,0.950000,6.830000,9.740000,0.012500,1.300000,0.101600,0.869877,0.030000,120.900002,31.600000,7.350000,5.580000,8.470000,16.540001,5.310000,3.620000,46.770000,0.290600,10.390000,0.867000,0.021000,0.012000,0.004500,0.087500,8.333712,5.638000,1.360000,0.281900,0.013500,4475.618652,0.110000,0.083000,8.000000,0.003000,0.996829,0.023000,27.980000,18.872463,93.076660,9.530000,5.810000,0.160000,0.060000,2.010000,172.500000,0.480000,0.212550,0.000100,0.210000,0.175500,0.046000,0.037800,13.470000,8.550000,0.041100,0.120000
2025-01-15,4.359500,3.169385,9.311245,12.306477,10.646267,25103.158203,0.033500,35.523720,0.332000,33.272686,9.807242,15.390000,0.168000,0.587370,17.150000,0.425400,3.320000,20.251844,3.060000,18.807678,5.787732,,8.637476,13.970000,-53.437168,0.036500,0.026800,0.480000,1.350000,0.005000,21.020000,0.160000,0.130000,0.004000,1.140000,1.570000,1.090000,0.313000,354.982544,,0.050000,0.029900,0.274950,86.690002,0.002500,0.003000,0.015800,0.055000,2.650000,157.314148,1.820000,0.025000,0.440000,0.083300,0.115000,0.180000,0.020000,0.070000,0.520000,0.169000,207.000000,8.880000,9.770000,6.143000,118.139999,0.270000,0.200000,0.028000,0.016000,3.500000,0.019000,0.375000,14.180000,39.721081,80.061111,0.740000,19.715921,38.237804,13.600000,0.136000,0.715000,35.500000,1.700000,1.040000,8.770000,12.557443,0.670000,0.056000,0.053000,0.460000,0.075000,0.036500,220.820007,0.056000,0.950000,6.820000,9.710000,0.023050,1.290000,0.101600,0.828326,0.030000,123.599998,31.600000,7.200000,4.920000,8.710000,16.450001,5.350000,3.620000,49.099998,0.290600,10.430000,0.859000,0.020000,0.012000,0.004000,0.076500,8.687191,5.670000,1.177427,0.280550,0.010200,4475.618652,0.110000,0.087000,8.050000,0.003000,1.015816,0.023000,30.770000,18.657112,94.687492,9.420000,5.910600,0.160000,0.060000,2.050000,172.500000,0.495000,0.212550,0.000100,0.210000,0.160000,0.042700,0.038700,13.300000,8.550000,0.039100,0.115000
2025-01-16,4.410500,3.237231,9.806523,12.463246,10.567625,25531.052734,0.030000,35.770073,0.326000,33.372250,10.468662,15.240000,0.181000,0.615791,17.450001,0.414400,3.460000,20.844343,3.370000,18.992256,5.955064,,8.647405,13.870000,-54.223011,0.036500,0.027000,0.486000,1.350000,0.005000,21.120001,0.160000,0.130000,0.004000,1.150000,1.580000,1.095000,0.313000,356.482483,,0.040000,0.027600,0.280000,87.099998,0.002000,0.003000,0.015800,0.034500,2.650000,156.714478,1.820000,0.025000,0.080000,0.071900,0.120000,0.190000,0.018000,0.070000,0.525000,0.166400,205.000000,8.770000,10.060000,6.050000,121.099998,0.270000,0.205000,0.026000,0.016000,3.520000,0.018000,0.369500,13.900000,39.721081,79.792549,0.760000,20.130371,38.515320,12.990000,0.141000,0.720000,35.500000,1.650000,1.060000,8.640000,12.417583,0.670000,0.053000,0.052000,0.445000,0.075000,0.036500,231.300003,0.056000,0.829900,6.890000,9.930000,0.023050,1.300000,0.101600,0.855847,0.030000,124.250000,32.000000,7.100000,5.160000,8.650000,17.010000,5.380000,3.620000,51.049999,0.290600,10.750000,0.854000,0.019000,0.012000,0.004000,0.063500,8.465518,5.860000,1.203210,0.280550,0.015000,4475.618652,0.110000,0.085000,8.150000,0.003000,1.044297,0.024000,31.000000,18.940983,95.107277,9.740000,5.910600,0.160000,0.060000,2.020000,172.500000,0.465000,0.212550,0.000100,0.210000,0.160000,0.043600,0.042000,13.320000,8.550000,0.038260,0.115000
2025-01-17,4.337500,3.227538,9.430112,12.482842,10.577456,25863.859375,0.029500,36.804741,0.346000,33.422028,10.263394,15.070000,0.180000,0.625265,17.350000,0.426200,3.310000,20.737499,3.370000,19.157406,5.935378,,8.756614,14.010000,-54.223011,0.035500,0.032600,0.497000,1.350000,0.005000,21.680000,0.160000,0.130000,0.004000,1.150000,1.680000,1.160000,0.307000,359.482330,,0.040000,0.028800,0.357500,94.489998,0.002500,0.003000,0.015800,0.030500,2.650000,158.713394,1.820000,0.025000,0.260000,0.080850,0.110000,0.180000,0.018000,0.070000,0.529000,0.149840,203.000000,8.820000,9.940000,6.060000,115.940002,0.260000,0.205000,0.027000,0.016000,3.540000,0.015500,0.350000,14.150000,39.909618,81.264664,0.740000,20.406672,39.055485,13.160000,0.138000,0.720000,35.500000,1.650000,1.060000,8.590000,12.417583,0.670000,0.053000,0.056000,0.482000,0.075000,0.036500,247.690002,0.056000,0.829900,6.710000,9.800000,0.023050,1.324000,0.101600,0.853149,0.030000,126.400002,32.000000,7.170000,5.160000,8.470000,17.680000,5.480000,3.620000,50.869999,0.290600,11.130000,0.837000,0.018000,0.012000,0.004000,0.066500,8.305754,5.998000,1.151644,0.259400,0.015000,4621.325684,0.110000,0.081000,8.100000,0.003000,1.053790,0.024000,33.910000,19.166121,95.790665,9.870000,5.910600,0.160000,0.060000,2.020000,172.500000,0.460000,0.212550,0.000100,0.210000,0.157300,0.043900,0.041450,13.830000,8.550000,0.038400,0.120000
2025-01-20,,3.188769,9.321151,12.384861,10.488982,25293.333984,0.029500,36.755474,0.316000,33.402115,11.791500,15.470000,0.179000,0.625265,17.350000,0.442000,3.640000,20.397541,3.310000,19.682001,5.915692,,9.004817,14.370000,-54.615929,0.035500,0.032200,0.482000,,0.006000,,0.160000,0.130000,,,1.620000,,,360.482269,,0.040000,,,91.839996,0.002500,,,0.030500,,157.114258,,0.025000,,,0.110000,,0.018000,,,,208.000000,9.090000,9.800000,,127.529999,0.270000,0.205000,0.027000,,3.580000,0.017000,,,,81.334290,0.740000,20.830988,39.605564,,,0.720000,38.000000,1.500000,1.120000,,12.907093,0.670000,,0.056000,,0.070000,0.036500,251.240005,,,,9.980000,,,,0.854228,0.030000,126.800003,,7.900000,,,17.959999,5.500000,,50.090000,,,0.953000,0.017000,0.012000,0.004000,0.059500,8.249836,5.770000,1.143049,,,4741.782715,0.120000,,8.330000,0.003000,1.044297,0.025000,33.419998,18.980137,,9.880000,,,0.060000,,170.000000,0.460000,,,0.210000,,,,13.770000,,,0.120000
2025-01-21,4.311000,3.179077,9.142850,12.433851,10.380849,25245.789062,0.029500,36.361317,0.322000,33.242821,12.072792,15.360000,0.185000,0.611054,17.500000,0.434600,3.810000,20.387827,3.270000,19.856867,5.896006,,9.173595,14.240000,-54.615929,0.035500,0.032200,0.480000,1.350000,0.006000,21.850000,0.160000,0.130000,0.004000,1.180000,1.650000,1.141000,0.307000,352.982635,,0.040000,0.028800,0.285000,90.489998,0.002500,0.003000,0.015800,0.033500,2.650000,156.114792,1.820000,0.025000,0.438000,0.070000,0.100000,0.190000,0.017000,0.070000,0.509000,0.160200,208.000000,8.850000,9.950000,6.170000,134.029999,0.260000,0.205000,0.027000,0.016000,3.580000,0.017000,0.390000,14.500000,39.988998,80.528610,0.740000,20.702705,38.926640,13.390000,0.137000,0.760000,38.500000,1.550000,1.080000,8.800000,12.567432,0.650000,0.053000,0.046000,0.442000,0.075000,0.036500,243.729996,0.056000,0.829900,6.580000,9.430000,0.023050,1.324000,0.101600,0.874194,0.030000,125.000000,32.000000,7.360000,5.430000,8.790000,17.840000,5.550000,3.620000,48.849998,0.290600,11.090000,0.850000,0.016000,0.012000,0.004000,0.058500,8.613300,5.930000,1.117266,0.275000,0.015000,4796.268555,0.110000,0.081000,8.280000,0.003000,1.053790,0.029000,33.279999,18.422186,96.337372,10.160000,6.250000,0.160000,0.060000,2.010000,170.000000,0.450000,0.212550,0.000100,0.210000,0.151500,0.046200,0.042000,13.900000,8.550000,0.037600,0.115000
2025-01-22,4.271500,3.140308,9.033889,12.335871,10.223562,25198.246094,0.029500,36.755474,0.336000,32.635509,12.430112,15.450000,0.186000,0.596843,17.250000,0.435400,3.860000,20.300409,3.220000,19.779150,5.905849,,9.372158,14.980000,-55.008850,0.035500,0.032200,0.481000,1.350000,0.005000,21.850000,0.160000,0.120000,0.004000,1.160000,1.690000,1.185000,0.307000,363.982086,,0.040000,0.029300,0.299400,90.230003,0.002500,0.003000,0.015800,0.034500,2.650000,152.516769,1.820000,0.025000,0.438000,0.070000,0.105000,0.180000,0.020000,0.070000,0.524000,0.161000,207.000000,8.250000,9.700000,5.740000,132.630005,0.260000,0.195000,0.027000,0.016000,3.620000,0.014500,0.425000,14.110000,38.788338,76.689178,0.750000,20.673103,38.545055,12.970000,0.130000,0.755000,38.500000,1.550000,1.100000,8.430000,12.127872,0.650000,0.052000,0.043000,0.460000,0.075000,0.036500,242.059998,0.056000,0.829900,6.350000,9.110000,0.023050,1.324000,0.101600,0.835341,0.030000,123.500000,32.000000,7.320000,5.430000,8.410000,17.809999,5.560000,3.850000,48.139999,0.290600,10.840000,0.865000,0.018000,0.012000,0.003000,0.052500,8.367662,5.764000,1.091483,0.275000,0.015000,4812.595215,0.110000,0.081000,8.150000,0.003000,1.044297,0.029000,31.930000,18.324299,94.062683,10.120000,6.200000,0.160000,0.060000,1.960000,170.000000,0.435000,0.212550,0.000100,0.210000,0.137600,0.051800,0.041750,13.850000,8.550000,0.036600,0.115000
2025-01-23,4.299500,3.130615,8.934834,12.208494,10.233393,24865.439453,0.026000,,0.374000,32.575775,11.791500,14.310000,0.185000,0.587370,,0.490000,3.730000,20.154713,3.160000,19.915155,5.925535,,9.312590,14.980000,-54.223011,0.032000,0.032200,0.486000,1.350000,0.005000,21.370001,0.160000,0.120000,0.004000,1.160000,1.700000,1.170000,0.307000,348.982849,,0.040000,0.030000,0.330100,89.580002,0.002500,0.003000,0.015800,0.037500,2.650000,149.518402,1.820000,0.025000,0.438000,0.079300,0.120000,0.180000,0.017000,0.070000,0.528000,0.169400,207.000000,8.270000,9.300000,5.750000,125.989998,0.260000,0.200000,0.026000,0.016000,3.620000,0.015000,0.400000,14.260000,38.202888,77.574432,0.750000,20.268522,36.424038,13.270000,0.132000,0.750000,40.500000,1.550000,1.120000,8.470000,12.157843,0.640000,0.053000,0.040000,0.441500,0.075000,0.036500,246.050003,0.056000,0.829900,6.260000,9.020000,0.023050,1.330000,0.101600,0.826168,0.030000,123.199997,32.000000,7.340000,5.430000,8.490000,17.620001,5.570000,3.810000,50.540001,0.350000,10.830000,0.861000,0.016000,0.012000,0.004000,0.055500,8.010190,5.372000,1.134455,0.275000,0.017400,4813.069824,0.120000,0.085000,8.160000,0.003000,1.025309,0.029000,33.060001,18.725632,94.872971,9.900000,6.200000,0.160000,0.060000,1.980000,170.000000,0.430000,0.208000,0.000100,0.200000,0.136300,0.054000,0.041800,13.280000,8.550000,0.036000,0.115000
2025-01-24,4.290000,3.169385,9.103228,12.433851,10.321866,25008.070312,0.026000,,0.348000,32.914276,11.776295,14.160000,0.172000,0.592107,,0.481000,4.100000,20.514099,3.190000,20.352318,5.984593,,9.272708,15.280000,-54.615929,0.032000,0.032200,0.485000,1.350000,0.005000,22.450001,0.160000,0.120000,0.004000,1.170000,1.720000,1.205000,0.324000,349.982788,,0.040000,0.026400,0.300000,86.889999,0.002000,0.003000,0.015800,0.033500,2.650000,151.917099,1.820000,0.025000,0.398000,0.082000,0.115000,0.190000,0.021000,0.070000,0.520000,0.165000,218.000000,8.470000,9.370000,5.908000,120.669998,0.260000,0.210000,0.027000,0.016000,3.620000,0.015500,0.391900,14.200000,37.518215,74.769463,0.750000,20.396803,35.437862,13.160000,0.130000,0.775000,40.500000,1.550000,1.130000,8.590000,12.317682,0.610000,0.051000,0.042000,0.441500,0.070000,0.036500,242.050003,0.056000,0.840000,6.380000,9.180000,0.013950,1.410000,0.101600,0.846134,0.040000,127.349998,32.000000,7.560000,5.430000,8.650000,17.309999,5.620000,3.910000,48.869999,0.350000,10.840000,0.869000,0.017000,0.014000,0.004000,0.065500,8.038148,5.364000,1.220000,0.275000,0.017500,4813.069824,0.120000,0.087000,8.080000,0.003000,1.025309,0.033000,32.820000,18.461342,94.209122,9.940000,6.200000,0.160000,0.060000,1.990000,167.500000,0.410000,0.208000,0.000100,0.200000,0.140000,0.048300,0.044450,13.620000,8.550000,0.037400,0.115000
2025-01-27,4.203500,3.169385,8.974456,12.453448,10.400509,,0.025500,,0.344000,32.436394,13.243580,13.310000,0.178000,0.592107,,0.472600,3.990000,20.494673,3.150000,19.273983,5.994437,,9.143089,14.760000,-55.008850,0.038000,0.035400,0.483000,1.350000,,22.450001,,0.120000,0.004000,1.150000,1.750000,1.220000,0.324000,345.483002,,0.050000,0.029000,0.283300,84.910004,0.002000,0.003000,0.015800,0.037500,2.650000,152.716660,1.820000,0.025000,0.398000,0.082000,0.125000,0.180000,,0.070000,0.510000,0.158860,215.000000,8.210000,,5.717000,114.629997,0.260000,,,0.016000,3.640000,0.014000,0.380000,13.570000,36.387012,72.591141,0.730000,20.554688,34.808491,12.590000,0.128000,,40.500000,1.550000,1.140000,8.230000,11.848152,0.630000,0.053000,,0.441500,0.070000,0.036500,231.210007,0.056000,0.840000,6.350000,9.140000,0.013950,1.410000,0.101600,0.834802,0.040000,123.300003,32.000000,7.180000,5.430000,8.350000,,5.630000,3.910000,46.480000,0.350000,10.860000,0.853000,,,,0.061500,7.904345,5.432000,1.190000,0.275000,0.013340,4698.687500,0.120000,0.076000,7.850000,,1.025309,,31.170000,18.245991,91.905151,,6.000000,0.160000,0.060000,1.890000,160.000000,,0.208000,0.000100,0.200000,0.140000,0.044100,0.043520,,8.550000,0.041800,0.115000
2025-01-28,4.220500,,,,,,0.029000,,0.340000,,,,0.178000,0.582633,,0.462200,,,,,,,,,-55.008850,0.037000,0.035400,0.472000,1.350000,0.005000,21.209999,0.160000,0.120000,0.004000,1.150000,1.630000,1.140000,0.324000,344.483063,,0.040000,0.030800,0.290200,82.610001,0.002000,0.003000,0.015800,0.037500,2.650000,151.117523,1.820000,0.025000,0.398000,0.082000,0.115000,0.180000,0.021000,0.070000,0.504000,0.158900,207.000000,7.980000,9.170000,5.506000,108.889999,0.250000,0.195000,0.027000,0.016000,3.640000,0.016500,0.370000,13.150000,35.563419,71.825233,0.730000,20.021826,33.693470,12.250000,0.127000,0.800000,40.500000,1.550000,1.160000,8.000000,11.518481,0.580000,0.052000,0.041000,0.440000,0.075000,0.036500,227.830002,0.056000,0.840000,6.140000,8.910000,0.013950,1.375000,0.101600,0.802424,0.030000,121.400002,32.000000,7.300000,5.000000,8.050000,17.410000,5.580000,3.910000,45.340000,0.350000,10.390000,0.861000,0.017000,0.013000,0.004000,0.068500,7.804492,5.338000,1.170000,0.280000,0.013340,4698.687500,0.120000,0.080000,7.720000,0.003000,1.006322,0.036000,31.180000,17.952332,88.371078,9.720000,6.000000,0.160000,0.060000,1.870000,155.000000,0.380000,0.208000,0.000100,0.210000,0.133900,0.044400,0.042000,12.840000,8.550000,0.041800,0.115000
2025-01-29,4.257500,,,,,,0.032500,,0.314000,,,,0.178000,0.587370,,0.468200,,,,,,,,,-55.794689,0.036000,0.035400,0.476000,1.350000,0.005000,21.450001,0.160000,0.120000,0.004000,1.160000,1.650000,1.150000,0.324000,340.483246,,0.040000,0.028000,0.280000,84.900002,0.002000,0.003000,0.015800,0.030500,2.650000,151.117523,1.820000,0.025000,0.398000,0.068000,0.110000,0.180000,0.020000,0.070000,0.504000,0.160400,205.000000,8.410000,9.010000,5.765000,103.440002,0.250000,0.200000,0.026000,0.016000,3.620000,0.016000,0.372000,13.430000,36.000023,70.870346,0.720000,19.923147,34.521065,12.560000,0.127000,0.770000,40.500000,1.550000,1.160000,8.260000,11.908092,0.600000,0.050000,0.042000,0.442000,0.075000,0.036500,228.419998,0.056000,0.840000,6.050000,8.760000,0.013950,1.375000,0.101600,0.826168,0.030000,124.349998,32.000000,7.060000,4.860000,8.170000,17.270000,5.610000,3.860000,46.900002,0.350000,11.110000,0.852000,0.016000,0.015000,0.004000,0.062500,7.592805,5.180000,1.080000,0.280000,0.015630,4698.687500,0.120000,0.078000,8.070000,0.003000,1.015816,0.036000,32.700001,17.825079,89.200905,9.760000,6.000000,0.160000,0.060000,1.870000,155.000000,0.395000,0.208000,0.001000,0.210000,0.133900,0.044400,0.041200,13.000000,8.550000,0.039000,0.110000
2025-01-30,4.288000,,,,,,0.032500,,0.320000,,,,0.178000,0.587370,,0.478800,,,,,,,,,-56.580528,0.036000,0.032000,0.472000,1.350000,0.005000,21.450001,0.160000,0.120000,0.004000,1.170000,1.620000,1.140000,0.324000,346.982941,,0.050000,0.033500,0.277700,85.360001,0.002000,0.003000,0.015800,0.030500,2.650000,152.516769,1.820000,0.025000,0.398000,0.068000,0.120000,0.180000,0.020000,0.070000,0.493000,0.160600,205.000000,8.410000,9.400000,5.818000,101.360001,0.250000,0.200000,0.024000,0.016000,3.640000,0.015500,0.377100,13.680000,36.357246,72.591141,0.720000,20.011957,34.590446,13.190000,0.127000,0.785000,40.500000,1.550000,1.090000,8.510000,12.267733,0.590000,0.050000,0.042000,0.442000,0.080000,0.036500,229.949997,0.056000,0.930000,6.020000,8.770000,0.013950,1.410000,0.101600,0.804582,0.030000,127.800003,32.000000,7.170000,4.870000,8.050000,17.809999,5.360000,3.860000,47.950001,0.350000,10.490000,0.866000,0.017000,0.015000,0.004000,0.058500,7.878384,5.462000,1.130000,0.280000,0.016250,4746.149414,0.120000,0.077000,8.080000,0.003000,1.034803,0.036000,32.709999,17.883812,90.450516,9.640000,6.000000,0.160000,0.060000,1.930000,155.000000,0.370000,0.208000,0.001000,0.210000,0.133000,0.038000,0.044820,13.000000,8.550000,0.039000,0.115000
2025-01-31,4.262000,,,,,24437.542969,0.032500,,0.326000,,,,0.178000,0.592107,,0.469000,,,,,,,,,-56.973450,0.038000,0.035200,0.472000,1.350000,0.005000,21.540001,0.160000,0.115000,0.004000,1.150000,1.660000,1.130000,0.324000,343.983093,,0.040000,0.029000,0.285000,88.290001,0.002000,0.003000,0.015800,0.030500,2.650000,150.517868,1.820000,0.025000,0.398000,0.071560,0.105000,0.170000,0.021000,0.070000,0.497000,0.168000,218.000000,8.140000,9.400000,5.630000,105.199997,0.250000,0.200000,0.025000,0.016000,3.460000,0.016500,0.367200,13.400000,35.573341,68.652229,0.720000,20.821119,34.882828,12.670000,0.127000,0.775000,40.500000,1.550000,1.070000,8.270000,11.968032,0.600000,0.053000,0.041000,0.423000,0.080000,0.036500,238.979996,0.056000,0.873840,5.920000,8.620000,0.013950,1.340000,0.101600,0.805662,0.030000,125.750000,32.000000,7.200000,4.870000,7.890000,17.209999,5.290000,3.560000,48.240002,0.350000,10.320000,0.945000,0.017000,0.015000,0.004000,0.065500,7.992216,5.458000,1.090000,0.239860,0.016250,4746.149414,0.120000,0.078000,8.090000,0.003000,1.044297,0.034000,32.630001,17.854446,89.444969,10.010000,6.000000,0.160000,0.060000,1.860000,155.000000,0.370000,0.208000,0.001000,0.200000,0.132700,0.039700,0.044800,13.570000,8.550000,0.036440,0.115000
2025-02-01,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,87.099998,,,,,,,,,,,,,,,,,,,,,110.459999,,,,,,,,,,,,,,,,,,,,,,,,,,,,240.369995,,,,,,,,,,,,,,,,,,49.639999,,,,,,,,,,,,,,,,8.170000,,,,32.779999,,,,,,,,,,,,,,,,,,,
2025-02-03,4.294000,,,,,23962.105469,0.032500,36.114964,0.302000,,,,0.177000,0.587370,17.150000,0.459800,,,,,,,,,-56.973450,0.036000,0.035200,0.472000,1.350000,0.005000,21.540001,0.160000,0.100000,0.004000,1.130000,1.740000,1.200000,0.292000,338.983337,,0.050000,0.029000,0.362900,89.169998,0.002000,0.003000,0.015800,0.030500,2.650000,147.919281,1.820000,0.025000,0.398000,0.071560,0.105000,0.170000,0.021000,0.070000,0.497000,0.160000,205.000000,8.050000,8.940000,5.526000,108.889999,0.240000,0.195000,0.025000,0.016000,3.420000,0.016000,0.325000,13.310000,35.583263,71.467148,0.700000,20.120502,33.817364,12.130000,0.128000,0.795000,40.500000,1.550000,1.100000,8.210000,11.958042,0.590000,0.054000,0.041000,0.444600,0.070000,0.036500,232.500000,0.056000,0.800000,5.950000,8.660000,0.013950,1.325400,0.101600,0.800805,0.030000,122.949997,32.000000,7.000000,4.870000,7.620000,16.920000,5.140000,3.380000,47.450001,0.350000,10.300000,0.860000,0.020000,0.015000,0.004000,0.072000,7.864404,5.276000,1.130000,0.228950,0.016250,4746.149414,0.120000,0.080000,8.070000,0.003000,1.015816,0.032000,32.340000,17.697828,87.795082,9.740000,6.000000,0.160000,0.060000,1.830000,150.000000,0.345000,0.208000,0.000100,0.190000,0.130000,0.040300,0.043600,12.990000,8.550000,0.035160,0.115000
2025-02-04,4.342500,,,,,24104.736328,0.033000,35.720802,0.286000,,,,0.179000,0.592107,17.150000,0.456400,,,,,,,,,-58.152214,0.032000,0.035800,0.457000,1.350000,0.005000,21.540001,0.160000,0.100000,0.004000,1.200000,1.880000,1.315000,0.292000,347.482910,,0.040000,0.030000,0.313100,87.519997,0.000500,0.003000,0.015800,0.028000,2.650000,150.517868,1.820000,0.025000,0.398000,0.071560,0.110000,0.170000,0.022000,0.070000,0.488000,0.167000,205.000000,8.330000,8.900000,5.838000,111.739998,0.240000,0.200000,0.026000,0.016000,3.360000,0.010500,0.365000,13.840000,36.198479,71.467148,0.690000,20.248785,34.644958,13.210000,0.127000,0.780000,40.500000,1.475000,1.160000,8.650000,12.357642,0.600000,0.053000,0.040000,0.444600,0.075000,0.036500,238.470001,0.056000,0.926100,6.100000,8.710000,0.013890,1.340000,0.101600,0.818613,0.030000,124.449997,32.000000,7.010000,4.900000,8.180000,16.900000,5.470000,3.380000,47.840000,0.350000,10.680000,0.846000,0.018000,0.013000,0.004000,0.085500,7.948281,5.260000,1.120000,0.228950,0.016250,4746.149414,0.115000,0.077000,8.090000,0.003000,1.025309,0.032000,32.570000,17.658674,91.046036,9.900000,6.000000,0.160000,0.060000,1.940000,150.000000,0.300000,0.208000,0.000100,0.170000,0.112500,0.030000,0.048700,14.630000,8.550000,0.035160,0.115000
2025-02-05,4.434500,3.169385,9.182473,12.384861,10.233393,24247.369141,0.033000,36.410583,0.350000,32.844585,10.597904,13.310000,0.169000,0.592107,17.400000,0.459800,3.910000,20.407253,3.360000,18.953398,6.014123,,9.242796,14.570000,-58.545132,0.029500,0.039200,0.450000,1.350000,0.005000,21.540001,0.160000,0.100000,0.004000,1.230000,1.960000,1.350000,0.292000,357.982391,,0.040000,0.029500,0.290000,87.040001,0.002000,0.003000,0.015800,0.030500,2.650000,152.116974,1.820000,0.025000,0.398000,0.071500,0.120000,0.150000,0.021000,0.070000,0.491000,0.160000,205.000000,8.340000,9.290000,5.880000,110.669998,0.230000,0.200000,0.027000,0.016000,3.580000,0.016500,0.352500,13.580000,36.396935,71.477097,0.710000,20.110636,34.526020,13.420000,0.133000,0.780000,40.500000,1.530000,1.260000,8.820000,12.617383,0.600000,0.050000,0.043000,0.440000,0.070000,0.036500,244.630005,0.056000,0.926100,5.900000,8.470000,0.013890,1.400000,0.101600,0.821311,0.030000,123.000000,32.000000,6.750000,4.740000,8.270000,17.200001,5.330000,3.660000,48.369999,0.350000,10.840000,0.846000,0.019000,0.015000,0.004000,0.098500,8.173947,5.466000,1.090000,0.195700,0.016250,4746.149414,0.120000,0.076000,8.040000,0.003000,1.053790,0.035000,32.639999,17.629309,91.211998,10.060000,6.000000,0.160000,0.060000,1.980000,150.000000,0.300000,0.200000,0.000010,0.150000,0.100000,0.045400,0.051500,15.440000,8.550000,0.033100,0.115000
2025-02-06,4.453500,3.227538,9.430112,12.531833,10.380849,25008.070312,0.033000,37.543793,0.316000,33.760529,10.803173,13.550000,0.166000,0.606317,17.500000,0.465600,3.990000,20.688932,3.360000,19.720860,6.112554,,9.442208,15.000000,-60.116814,0.029500,0.042400,0.463000,1.350000,0.004000,21.540001,0.160000,0.110000,0.004000,1.230000,1.950000,1.350000,0.290000,381.981201,,0.040000,0.029500,0.285000,90.769997,0.002000,0.003000,0.015800,0.034500,2.650000,157.514038,1.820000,0.025000,0.398000,0.083850,0.120000,0.150000,0.021000,0.070000,0.479000,0.148750,211.000000,8.340000,9.310000,5.820000,115.989998,0.210000,0.195000,0.026000,0.016000,3.480000,0.015000,0.340000,13.190000,36.863308,71.119019,0.690000,20.337597,35.903690,13.530000,0.125000,0.800000,40.500000,1.350000,1.290000,8.970000,12.827173,0.600000,0.051000,0.043000,0.440000,0.075000,0.036500,240.679993,0.056000,0.910900,5.940000,8.520000,0.015100,1.400000,0.101600,0.832103,0.030000,128.850006,32.000000,6.600000,4.740000,8.320000,17.430000,5.630000,3.660000,48.560001,0.350000,10.850000,0.845000,0.018000,0.016000,0.003000,0.066500,8.687191,5.464000,1.110000,0.195700,0.016250,4746.149414,0.150000,0.076000,7.990000,0.003000,1.091765,0.033000,32.910000,17.795715,92.363991,10.330000,6.000000,0.160000,0.060000,2.000000,157.500000,0.325000,0.200000,0.000200,0.170000,0.127300,0.042900,0.050850,16.480000,8.550000,0.034100,0.110000
2025-02-07,4.581500,3.276000,9.509356,12.835576,10.371017,25055.613281,0.015500,36.952553,0.298000,34.198589,10.711943,13.570000,0.166000,0.620528,17.600000,0.453600,3.940000,21.058033,3.460000,19.944300,6.092867,,9.372414,15.080000,-66.010612,0.032500,0.042400,0.451000,1.350000,0.004500,21.540001,0.160000,0.090000,0.004000,1.240000,1.970000,1.350000,0.290000,396.980469,,0.040000,0.029500,0.298700,89.449997,0.002000,0.003000,0.015800,0.030500,2.650000,158.913269,1.820000,0.025000,0.398000,0.073000,0.115000,0.170000,0.021000,0.070000,0.479000,0.148190,220.000000,8.590000,9.590000,5.985000,118.809998,0.230000,0.205000,0.025000,0.016000,3.680000,0.014500,0.350000,13.390000,37.925053,73.386864,0.740000,21.127022,36.542969,13.840000,0.122000,0.790000,40.500000,1.325000,1.290000,9.340000,13.336664,0.590000,0.055000,0.041000,0.438000,0.080000,0.036500,244.139999,0.056000,0.920000,5.910000,8.470000,0.015100,1.475000,0.101600,0.841817,0.030000,132.300003,32.000000,6.530000,4.670000,8.560000,17.480000,5.600000,3.660000,47.360001,0.350000,10.940000,0.846000,0.019000,0.016000,0.004000,0.066500,8.757089,5.594000,1.100000,0.190000,0.016850,4760.672363,0.150000,0.080000,8.010000,0.003000,1.110752,0.033000,35.299999,18.069796,94.423897,10.600000,6.000000,0.160000,0.060000,2.090000,167.500000,0.380000,0.200000,0.000200,0.210000,0.152500,0.045900,0.059450,16.299999,8.550000,0.035300,0.110000
2025-02-10,4.700500,3.295385,9.390489,12.786585,10.233393,25245.789062,0.033000,40.647808,0.318000,34.099030,10.765161,14.230000,0.194000,0.625265,17.400000,0.485000,3.990000,21.145451,3.450000,19.720860,6.063338,,9.372414,15.210000,-68.761063,0.029500,0.051000,0.485000,1.350000,0.005000,23.780001,0.160000,0.090000,0.004000,1.290000,1.970000,1.382000,0.290000,395.480560,,0.050000,0.031400,0.308550,86.769997,0.002000,0.003000,0.015800,0.031500,2.650000,161.911636,1.820000,0.025000,0.398000,0.083350,0.105000,0.170000,0.022000,0.070000,0.520000,0.150000,212.000000,8.640000,9.710000,6.040000,114.610001,0.240000,0.210000,0.023000,0.016000,3.680000,0.015000,0.350000,13.880000,38.163197,73.794685,0.730000,21.551338,37.187206,13.810000,0.119000,0.800000,40.500000,1.325000,1.320000,9.580000,13.696304,0.610000,0.056000,0.045000,0.438000,0.080000,0.036500,236.779999,0.056000,0.930000,6.230000,8.920000,0.015100,1.550000,0.101600,0.862322,0.030000,140.000000,32.000000,6.800000,4.670000,8.560000,17.850000,5.460000,3.990000,45.930000,0.350000,11.320000,0.862000,0.019000,0.016000,0.004000,0.063500,9.378173,5.666000,1.080000,0.186010,0.016850,4760.672363,0.130000,0.085000,7.890000,0.003000,1.120245,0.033000,35.860001,18.431974,94.736305,10.590000,6.000000,0.160000,0.060000,2.170000,172.500000,0.380000,0.200000,0.000400,0.210000,0.151700,0.040000,0.065250,14.700000,8.550000,0.035300,0.120000
2025-02-11,4.594500,3.295385,9.806523,12.953154,9.928653,25388.421875,0.029000,41.781025,0.320000,33.491718,11.000838,14.080000,0.191000,0.630001,17.700001,0.461800,4.220000,21.339712,3.670000,20.585470,6.073181,,9.402327,15.880000,-66.796463,0.032500,0.055200,0.497000,1.350000,0.005000,23.780001,0.160000,0.100000,0.004000,1.270000,1.900000,1.340000,0.290000,391.480743,,0.040000,0.031400,0.303200,81.029999,0.000500,0.003000,0.015800,0.031500,2.650000,156.114792,1.820000,0.025000,0.398000,0.083350,0.095000,0.170000,0.019000,0.070000,0.520000,0.147900,214.000000,8.490000,9.720000,5.830000,108.870003,0.240000,0.205000,0.022000,0.016000,3.600000,0.014000,0.350000,13.020000,37.299915,71.994324,0.750000,21.334248,36.751110,13.170000,0.119000,0.800000,40.500000,1.400000,1.320000,9.040000,12.917084,0.700000,0.056000,0.046000,0.488100,0.080000,0.036500,230.220001,0.056000,0.930000,5.910000,8.480000,0.015100,1.550000,0.101600,0.888764,0.030000,136.000000,32.000000,6.750000,4.670000,8.520000,18.200001,5.600000,3.850000,44.900002,0.350000,10.960000,0.857000,0.018000,0.017000,0.004000,0.056500,8.878908,5.598000,1.120000,0.234900,0.016850,4624.173340,0.130000,0.081000,7.630000,0.003000,1.167714,0.034000,33.200001,18.177469,90.558228,10.720000,6.290000,0.078000,0.060000,2.110000,172.500000,0.410000,0.200000,0.000400,0.200000,0.143000,0.042300,0.064000,14.010000,8.550000,0.035200,0.120000
2025-02-12,4.698000,3.246923,9.430112,12.776787,9.781197,25483.507812,0.060000,38.726276,0.318000,35.333565,11.380963,14.460000,0.191000,0.606317,18.100000,0.463200,4.150000,21.009466,3.500000,20.478607,6.053495,,9.611710,15.930000,-66.010612,0.029000,0.058800,0.491000,1.350000,0.006000,22.260000,0.160000,0.100000,0.004000,1.290000,2.060000,1.435000,0.292000,393.480652,,0.040000,0.030000,0.308900,79.400002,0.002000,0.003000,0.015800,0.027500,2.650000,156.114792,1.820000,0.025000,0.398000,0.083350,0.095000,0.170000,0.019000,0.070000,0.514000,0.145200,216.000000,8.550000,9.470000,6.023000,107.510002,0.250000,0.205000,0.023000,0.016000,3.680000,0.013500,0.351200,13.170000,37.667057,72.014221,0.730000,21.373718,35.953251,13.290000,0.123000,0.800000,38.500000,1.325000,1.260000,9.090000,12.957044,0.700000,0.056000,0.043000,0.497200,0.085000,0.036500,224.630005,0.056000,0.930000,6.210000,8.780000,0.012500,1.569900,0.101600,0.852070,0.030000,134.800003,32.000000,6.880000,4.670000,8.570000,17.480000,5.530000,3.850000,43.369999,0.350000,10.980000,0.869000,0.018000,0.016000,0.003000,0.049500,8.721141,5.582000,1.160000,0.195500,0.016850,4623.033691,0.115000,0.081000,7.670000,0.003000,1.120245,0.033000,32.040001,18.099161,92.692139,10.540000,6.290000,0.078000,0.060000,2.160000,172.500000,0.400000,0.200000,0.000500,0.200000,0.143000,0.038500,0.063760,13.000000,8.550000,0.035000,0.115000
2025-02-13,4.769000,3.227538,9.459828,12.737595,9.712384,25388.421875,0.059500,40.697079,0.304000,35.731800,11.175695,14.260000,0.195000,0.606317,18.250000,0.454800,3.930000,20.970613,3.470000,19.818007,5.955064,,9.422267,15.770000,-67.189384,0.035500,0.043000,0.477000,1.350000,0.005000,22.260000,0.160000,0.100000,0.004000,1.310000,2.050000,1.445000,0.292000,390.480804,,0.040000,0.033670,0.312200,79.160004,0.002500,0.003000,0.015800,0.025500,2.650000,157.713928,1.820000,0.025000,0.398000,0.083350,0.095000,0.170000,0.020000,0.070000,0.534000,0.141190,200.000000,8.790000,9.650000,6.020000,107.169998,0.240000,0.210000,0.023000,0.016000,3.700000,0.014500,0.351200,14.140000,39.909618,77.007469,0.730000,21.580942,36.736240,13.950000,0.125000,0.795000,38.500000,1.325000,1.370000,9.070000,12.817183,0.710000,0.052000,0.047000,0.520000,0.075000,0.036500,225.889999,0.056000,0.930000,5.980000,8.460000,0.012500,1.565000,0.101600,0.850451,0.030000,136.350006,32.000000,6.700000,4.970000,8.710000,17.799999,5.560000,3.850000,44.529999,0.350000,11.310000,0.846000,0.018000,0.016000,0.003000,0.052500,8.611302,5.604000,1.150000,0.195500,0.016850,4776.145020,0.120000,0.086000,7.210000,0.003000,1.129739,0.035000,33.160000,18.471130,96.212585,10.780000,6.290000,0.078000,0.060000,2.220000,172.500000,0.405000,0.200000,0.000500,0.200000,0.124900,0.046100,0.060300,13.460000,8.550000,0.035500,0.125000
2025-02-14,4.656500,3.256615,9.380584,12.884566,9.899160,25435.964844,0.056500,42.175182,0.304000,35.383347,11.350554,14.470000,0.194000,0.620528,18.200001,0.453200,3.840000,21.126024,3.470000,19.876295,5.964907,,9.242796,15.820000,-65.617699,0.038500,0.049600,0.478000,1.350000,0.006000,23.540001,0.160000,0.100000,0.004000,1.300000,2.080000,1.465000,0.292000,395.980530,,0.040000,0.028500,0.307900,78.129997,0.002500,0.003000,0.015800,0.027500,2.650000,159.313049,1.820000,0.025000,0.398000,0.083350,0.085000,0.170000,0.022000,0.070000,0.529000,0.143730,210.000000,8.640000,9.830000,6.090000,104.809998,0.250000,0.210000,0.022000,0.016000,3.660000,0.013500,0.345000,14.450000,39.165405,75.296631,0.750000,21.837505,37.563835,13.870000,0.128000,0.775000,38.500000,1.325000,1.370000,9.150000,12.937063,0.680000,0.052000,0.047000,0.570000,0.073000,0.036500,214.500000,0.056000,0.882000,6.250000,8.870000,0.012500,1.680000,0.101600,0.859624,0.030000,136.800003,32.000000,6.770000,4.970000,8.700000,17.850000,5.600000,3.880000,43.540001,0.350000,11.350000,0.838000,0.019000,0.016000,0.003000,0.049500,8.581347,5.774000,1.190000,0.195500,0.017500,4776.145020,0.120000,0.080000,6.680000,0.003000,1.177207,0.034000,32.000000,18.451551,95.652069,10.920000,6.880000,0.078000,0.060000,2.180000,175.000000,0.400000,0.200000,0.000500,0.200000,0.124900,0.034700,0.058000,13.220000,8.550000,0.040000,0.125000
2025-02-17,,3.208154,9.093323,12.551430,9.643572,26339.298828,0.052000,41.386860,0.300000,34.477356,11.434181,14.190000,0.188000,0.606317,18.400000,0.460000,3.920000,20.688932,3.420000,20.031733,5.896006,,9.761270,15.990000,-66.796463,0.035500,0.049400,0.490000,,0.005000,,0.160000,,,,,,,393.980621,,,,,76.500000,0.002500,,,0.027500,,160.912186,,0.025000,,,,,0.022000,,,,215.000000,,9.820000,,102.190002,,0.205000,0.022500,,3.640000,0.013000,,,,75.396111,,21.926315,37.197117,,,0.760000,39.000000,1.400000,1.370000,,,,,0.046000,,,0.036500,215.330002,,,,,,,,0.838579,,138.899994,,,,,18.160000,,,43.110001,,,0.860000,0.018000,0.015000,0.003000,0.060000,8.818996,5.670000,1.170000,,,4776.145020,,,6.510000,0.003000,1.129739,0.034000,32.340000,18.245991,,11.010000,,,,,172.500000,0.380000,,,,,,,13.240000,,,
2025-02-18,4.585000,3.159692,8.895210,12.404457,9.722215,26719.648438,0.053000,40.894161,0.300000,33.780441,10.932415,14.270000,0.194000,0.592107,18.200001,0.454600,3.830000,20.426680,3.380000,19.361416,5.787732,,9.412296,15.560000,-70.725662,0.035500,0.049600,0.490000,1.350000,0.005000,23.540001,0.160000,0.100000,0.004000,1.290000,2.000000,1.417000,0.290000,391.480743,,0.040000,0.028500,0.294900,73.629997,0.002500,0.003000,0.015800,0.030500,2.650000,158.513504,1.820000,0.025000,0.238000,0.068300,0.100000,0.180000,0.021000,0.070000,0.534000,0.143600,215.000000,8.510000,9.780000,5.980000,98.190002,0.240000,0.195000,0.022000,0.016000,3.680000,0.014500,0.343000,14.340000,38.996716,74.719734,0.770000,22.005259,37.469677,13.550000,0.126000,0.765000,39.000000,1.400000,1.400000,8.960000,12.687313,0.690000,0.053000,0.045000,0.594500,0.075000,0.036500,213.399994,0.056000,0.930000,6.180000,8.790000,0.012500,1.814500,0.101600,0.826168,0.030000,139.300003,32.000000,6.780000,4.760000,8.760000,17.900000,5.590000,3.880000,41.709999,0.350000,11.280000,0.862000,0.017000,0.016000,0.003000,0.065000,8.836970,5.736000,1.160000,0.195600,0.018700,4746.149414,0.120000,0.077000,6.120000,0.003000,1.186701,0.035000,32.090000,18.343876,95.809402,10.850000,6.880000,0.078000,0.060000,2.130000,172.500000,0.365000,0.217400,0.000600,0.200000,0.152500,0.046000,0.062500,12.800000,8.550000,0.040000,0.110000
2025-02-19,4.557000,3.140308,9.033889,12.502439,9.702554,26196.666016,0.053500,40.155109,0.300000,34.835770,11.654655,15.000000,0.174000,0.592107,18.400000,0.464400,3.880000,20.494673,3.410000,20.556326,5.945221,,9.821094,16.410000,-71.511505,0.035500,0.049600,0.506000,1.350000,0.006000,23.530001,0.160000,0.100000,0.004000,1.270000,1.940000,1.369000,0.312000,383.981110,,0.040000,0.028500,0.283820,77.129997,0.004000,0.003000,0.015800,0.034500,2.650000,155.515137,1.820000,0.025000,0.238000,0.074300,0.095000,0.170000,0.021000,0.070000,0.527000,0.138000,212.000000,8.180000,9.530000,5.826000,101.889999,0.260000,0.200000,0.021000,0.016000,3.680000,0.015500,0.350000,13.520000,38.272350,76.987579,0.780000,22.133541,36.790752,13.100000,0.127000,0.780000,39.000000,1.400000,1.340000,7.740000,10.999002,0.690000,0.052000,0.045000,0.495000,0.070000,0.036500,218.110001,0.056000,0.900000,6.410000,9.150000,0.012500,1.730000,0.101600,0.827786,0.030000,137.199997,32.000000,6.550000,4.760000,8.670000,17.580000,5.510000,3.880000,41.450001,0.350000,10.990000,0.862000,0.017000,0.016000,0.003000,0.052500,7.353158,5.600000,1.130000,0.195600,0.030000,4746.149414,0.120000,0.077000,6.200000,0.003000,1.177207,0.034000,32.400002,17.991486,94.776871,10.730000,6.880000,0.200800,0.060000,2.060000,170.000000,0.365000,0.217400,0.000700,0.210000,0.149100,0.037000,0.064100,12.770000,8.550000,0.042030,0.110000
2025-02-20,4.608000,3.150000,9.073511,12.463246,9.623911,26624.560547,0.053500,42.372261,0.318000,34.586872,11.631846,14.990000,0.174000,0.620528,18.600000,0.452600,3.930000,20.465532,3.460000,20.944914,6.063338,,9.960682,16.709999,-70.725662,0.038500,0.050000,0.512000,1.350000,0.005000,23.530001,0.160000,0.100000,0.004000,1.290000,2.000000,1.416000,0.290000,383.981110,,0.040000,0.026000,0.285000,78.250000,0.002500,0.003000,0.015800,0.029000,2.650000,157.514038,1.820000,0.025000,0.238000,0.076050,0.090000,0.190000,0.021000,0.070000,0.543000,0.140000,208.000000,8.740000,9.530000,6.180000,99.050003,0.280000,0.200000,0.022000,0.016000,3.620000,0.015500,0.350000,13.610000,38.659340,73.396812,0.780000,22.498650,37.172340,13.370000,0.122000,0.775000,38.000000,1.400000,1.300000,7.610000,10.769231,0.690000,0.053000,0.044000,0.525000,0.073000,0.036500,224.470001,0.056000,0.900000,6.520000,9.230000,0.012500,1.735000,0.101600,0.827247,0.030000,139.050003,32.000000,6.500000,4.760000,9.030000,17.400000,5.600000,3.880000,42.439999,0.321600,11.260000,0.867000,0.017000,0.016000,0.003000,0.078500,7.371131,4.486000,1.130000,0.181200,0.030000,4746.149414,0.120000,0.082000,6.210000,0.003000,1.129739,0.032000,32.049999,18.461342,96.192917,10.790000,6.880000,0.200800,0.060000,2.240000,170.000000,0.365000,0.217400,0.001000,0.190000,0.146000,0.041100,0.058440,12.990000,8.550000,0.038000,0.110000
2025-02-21,4.560000,3.150000,9.014078,12.502439,9.712384,26862.281250,0.049500,41.288322,0.310000,34.945282,12.468123,15.420000,0.173000,0.582633,18.650000,0.459600,4.000000,20.397541,3.350000,21.226641,6.043652,,9.920799,16.590000,-68.761063,0.032500,0.049400,0.510000,1.350000,0.005000,23.530001,0.160000,0.100000,0.004000,1.240000,1.900000,1.336000,0.300000,382.981171,,0.040000,0.026000,0.270000,79.150002,0.002500,0.003000,0.015800,0.027500,2.650000,157.913818,1.820000,0.025000,0.238000,0.057000,0.090000,0.190000,0.019000,0.070000,0.530000,0.135600,205.000000,8.200000,9.620000,5.760000,99.489998,0.270000,0.200000,0.021000,0.016000,3.660000,0.015000,0.345000,12.810000,36.694618,74.451164,0.760000,22.034863,35.100880,12.210000,0.120000,0.765000,38.000000,1.575000,1.320000,7.100000,10.089911,0.700000,0.053000,0.045000,0.497400,0.075000,0.036500,222.520004,0.056000,0.900000,6.370000,9.020000,0.017500,1.730000,0.101600,0.821311,0.030000,137.750000,32.000000,6.600000,4.760000,8.320000,17.580000,5.530000,3.880000,44.130001,0.321600,10.750000,0.880000,0.017500,0.016000,0.003000,0.045500,6.698124,4.486000,1.100000,0.181200,0.033000,4746.244141,0.105000,0.077000,6.120000,0.003000,1.148726,0.032000,31.990000,18.060007,91.364586,10.880000,6.960000,0.200800,0.060000,2.050000,170.000000,0.365000,0.217400,0.001000,0.190000,0.146000,0.040000,0.060000,13.090000,8.550000,0.037000,0.110000
2025-02-24,4.517000,3.150000,8.934834,12.502439,9.496117,26862.281250,0.053000,41.288322,0.300000,34.696384,12.437714,15.580000,0.172000,0.577896,18.850000,0.468600,4.200000,20.378115,3.370000,21.236355,6.122396,,9.900859,19.049999,-72.297340,0.032500,0.049400,0.495000,1.350000,0.006000,23.530001,0.160000,0.100000,0.004000,1.240000,1.880000,1.309000,0.324000,373.481628,,0.040000,0.027500,0.257550,76.180000,0.002500,0.003000,0.015800,0.027500,2.650000,156.514587,1.820000,0.025000,0.238000,0.057000,0.080000,0.190000,0.020000,0.070000,0.541000,0.144000,202.000000,8.340000,9.140000,5.855000,99.529999,0.270000,0.190000,0.022000,0.016000,3.620000,0.016500,0.351000,12.940000,36.823620,71.228432,0.750000,21.284906,35.155388,12.410000,0.121000,0.760000,38.000000,1.700000,1.270000,7.240000,10.319680,0.680000,0.052000,0.042000,0.497400,0.075000,0.036500,218.919998,0.056000,0.900000,6.370000,9.150000,0.016000,1.730000,0.101600,0.822390,0.040000,134.250000,32.000000,6.260000,4.550000,8.450000,17.100000,5.580000,3.980000,43.110001,0.321600,10.730000,0.947000,0.019000,0.018000,0.003000,0.045500,6.989694,5.508000,1.080000,0.181200,0.030000,4746.244141,0.100000,0.074000,6.090000,0.003000,1.120245,0.032000,31.430000,18.099161,91.354759,10.530000,6.600000,0.200800,0.060000,2.120000,162.500000,0.375000,0.217400,0.001000,0.200000,0.146000,0.037700,0.056100,13.390000,8.550000,0.035000,0.110000
2025-02-25,4.486000,3.101538,8.736721,12.277081,9.417474,26814.736328,0.053000,40.746349,0.316000,37.484043,12.262856,15.860000,0.176000,0.577896,19.100000,0.436200,4.080000,20.125572,3.380000,20.906055,6.043652,,9.860976,19.000000,-68.368141,0.032000,0.047400,0.488000,1.350000,0.006000,23.299999,0.160000,0.100000,0.004000,1.230000,1.810000,1.270000,0.337000,372.981659,,0.040000,0.026000,0.210100,80.010002,0.002500,0.003000,0.015800,0.023500,2.650000,154.915451,1.820000,0.025000,0.238000,0.049250,0.090000,0.190000,0.018000,0.070000,0.546000,0.151100,193.000000,8.230000,9.190000,5.810000,97.059998,0.280000,0.185000,0.020000,0.016000,3.640000,0.017500,0.333000,12.760000,36.476318,72.014221,0.770000,21.304644,34.060188,12.310000,0.124000,0.750000,38.000000,1.700000,1.250000,7.110000,10.159841,0.650000,0.055000,0.042000,0.460000,0.075000,0.036500,217.479996,0.056000,0.870000,5.860000,8.390000,0.012500,1.630000,0.101600,0.810518,0.040000,133.000000,32.000000,6.150000,4.370000,8.210000,16.830000,5.550000,3.980000,43.220001,0.321600,10.670000,0.862000,0.019000,0.016000,0.004000,0.050000,6.748050,4.537000,1.110000,0.181200,0.030000,4746.149414,0.095000,0.072000,5.850000,0.003000,1.110752,0.030000,32.000000,17.404169,91.472755,10.520000,6.600000,0.200800,0.060000,2.070000,162.500000,0.390000,0.217400,0.001000,0.200000,0.146000,0.032000,0.050900,13.300000,8.550000,0.033500,0.105000
2025-02-26,4.542000,3.159692,9.033889,12.541632,9.437135,27100.000000,0.055000,43.259125,0.300000,36.886688,11.897935,15.950000,0.178000,0.568422,19.900000,0.439400,4.240000,20.620941,3.400000,21.586084,6.191298,,9.711416,19.420000,-70.725662,0.030000,0.043000,0.516000,1.350000,0.005000,22.510000,0.160000,0.100000,0.004000,1.300000,1.880000,1.303000,0.337000,380.981262,,0.030000,0.026000,0.229190,,0.002500,0.003000,0.015800,0.025500,2.650000,158.713394,1.820000,0.025000,0.238000,0.060850,0.100000,0.190000,0.018000,0.070000,0.560000,0.148000,197.000000,8.510000,9.310000,5.930000,,0.270000,0.180000,0.022000,0.016000,3.720000,0.017000,0.330000,12.840000,37.657135,73.466446,0.810000,20.811253,35.982983,12.360000,0.129000,0.775000,38.000000,2.000000,1.200000,7.410000,10.609391,0.630000,0.056000,0.042000,0.490000,0.080000,0.036500,,0.056000,0.870000,6.100000,8.790000,0.012500,1.660000,0.101600,0.829945,0.040000,136.199997,32.000000,6.200000,4.280000,8.250000,16.980000,5.650000,3.980000,,0.321600,10.630000,0.848000,0.018000,0.014000,0.003500,0.055000,7.139473,4.757000,1.100000,0.160000,0.030000,4700.776367,0.090000,0.074000,,0.003000,1.139233,0.035000,,17.306284,91.698936,10.580000,6.600000,0.096700,0.060000,2.250000,172.500000,0.385000,0.217400,0.001000,0.180000,0.146000,0.032000,0.052980,13.140000,8.550000,0.030000,0.105000
2025-02-27,4.580000,3.150000,8.905116,12.463246,9.348661,27400.000000,0.058500,43.160583,0.300000,38.997341,11.525412,15.910000,0.178000,0.568422,20.000000,0.450800,4.160000,20.426680,3.350000,20.896341,6.102710,,9.711416,17.660000,-71.118584,0.029500,0.043000,0.516000,1.350000,0.005000,22.510000,0.160000,0.095000,0.004000,1.270000,1.790000,1.240000,0.317000,372.481689,,0.030000,0.025000,0.241500,77.260002,0.002500,0.003000,0.015800,0.025000,2.650000,156.714478,1.820000,0.025000,0.250000,0.079600,0.100000,0.190000,0.018000,0.070000,0.560000,0.140000,195.000000,8.290000,9.540000,5.790000,94.790001,0.270000,0.180000,0.019000,0.016000,3.760000,0.022000,0.324000,12.000000,37.131226,72.223106,0.810000,21.462528,35.680691,12.560000,0.131000,0.785000,38.000000,2.200000,1.250000,7.050000,10.169830,0.650000,0.059000,0.041000,0.472000,0.085000,0.036500,212.669998,0.056000,0.878000,5.830000,8.420000,0.012500,1.639000,0.101600,0.825088,0.040000,132.149994,32.000000,6.390000,4.280000,8.000000,17.150000,5.550000,3.980000,42.000000,0.321600,10.270000,0.848000,0.018000,0.016000,0.003000,0.055000,6.823938,5.530000,1.110000,0.172000,0.030000,4700.776367,0.090000,0.074000,5.850000,0.003000,1.139233,0.035000,31.879999,17.668461,88.984840,10.770000,6.600000,0.096700,0.060000,2.090000,170.000000,0.380000,0.217400,0.001000,0.190000,0.150000,0.041400,0.051000,13.250000,8.550000,0.030820,0.110000
2025-02-28,4.514500,3.111231,8.657476,12.198696,9.270019,26650.000000,0.046000,,0.278000,38.280518,10.909608,14.920000,0.171000,0.568422,,0.422200,3.860000,20.125572,3.230000,19.992872,5.984593,,9.222854,17.570000,-72.297340,0.029500,0.043000,0.526000,1.350000,0.005000,22.590000,0.160000,0.080000,0.004000,1.240000,1.760000,1.220000,0.315000,364.982056,,0.040000,0.023700,0.274000,75.070000,0.002500,0.003000,0.015800,0.027500,2.650000,153.516220,1.820000,0.025000,0.250000,0.079000,0.110000,0.190000,0.018000,0.070000,0.560000,0.140000,195.000000,7.990000,9.090000,5.470000,93.830002,0.270000,0.182500,0.020000,0.016000,3.600000,0.022000,0.315000,11.820000,36.625160,71.745659,0.790000,21.057947,34.813446,12.370000,0.120000,0.770000,38.000000,2.500000,1.190000,7.110000,10.259741,0.640000,0.055000,0.040000,0.442500,0.085000,0.036500,202.320007,0.056000,0.850000,6.210000,8.950000,0.012500,1.638800,0.101600,0.806201,0.030000,129.449997,32.000000,6.800000,4.430000,7.980000,16.709999,5.360000,3.980000,41.419998,0.321600,10.070000,0.842000,0.018000,0.016000,0.003000,0.052500,6.744056,5.354000,1.070000,0.172000,0.050000,4700.776367,0.075000,0.070000,5.510000,0.003000,1.148726,0.037000,31.510000,17.355227,87.450790,10.590000,6.600000,0.096700,0.060000,2.080000,165.000000,0.350000,0.217400,0.000100,0.180000,0.130000,0.031200,0.047500,12.950000,8.550000,0.031000,0.100000
2025-03-03,4.576500,3.140308,8.736721,12.355466,9.446964,,0.039000,40.302921,0.286000,39.525009,10.742352,15.310000,0.171000,0.549475,19.900000,0.475200,3.870000,20.300409,3.230000,20.090019,6.014123,,9.402327,17.799999,-72.690262,0.029500,0.031400,0.512000,1.350000,0.005000,22.469999,0.160000,0.085000,0.004000,1.240000,1.720000,1.178000,0.315000,367.481934,,0.040000,0.023700,0.290100,72.459999,0.002500,0.003000,0.016000,0.023500,2.650000,153.116440,1.820000,0.025000,0.250000,0.045900,0.105000,0.170000,0.018000,0.070000,0.525000,0.141200,207.000000,7.780000,8.940000,5.320000,89.949997,0.250000,0.180000,0.018000,0.016000,3.460000,0.025500,0.320000,11.390000,35.255810,,0.750000,20.949400,33.579494,11.810000,0.125000,0.770000,38.500000,3.200000,1.170000,6.900000,10.000001,0.620000,0.061000,0.040000,0.470000,0.095000,0.036500,203.399994,0.056000,0.850800,5.710000,8.190000,0.012500,1.573400,0.101600,0.807820,0.030000,131.699997,32.000000,6.300000,4.430000,7.750000,16.230000,5.400000,3.750000,41.119999,0.321600,9.920000,0.965000,0.017000,0.017000,0.003000,0.058500,6.782000,5.160000,,0.176540,0.050000,4700.776367,0.080000,0.071000,5.250000,0.003000,1.129739,0.034000,30.879999,17.521633,85.267715,10.700000,6.600000,0.096700,0.060000,2.070000,167.500000,0.350000,0.220720,0.000100,0.180000,0.130000,0.031200,0.047220,12.780000,8.550000,0.030000,0.100000
2025-03-04,4.527500,3.140308,8.707005,12.365265,9.456795,27250.000000,0.031500,40.302921,0.284000,38.280518,10.886800,15.370000,0.181000,0.549475,19.650000,0.455000,3.890000,20.329550,3.260000,20.284313,6.033809,,9.601739,18.280001,-69.546906,0.029500,0.033600,0.479000,1.350000,0.005000,22.000000,0.160000,0.085000,0.004000,1.240000,1.760000,1.180000,0.315000,352.482666,,0.030000,0.023700,0.290000,73.730003,0.002000,0.003000,0.016000,0.026500,2.650000,148.718842,1.820000,0.025000,0.250000,0.062440,0.090000,0.160000,0.018000,0.070000,0.520000,0.130955,200.000000,7.800000,8.860000,5.350000,89.010002,0.250000,0.170000,0.019000,0.016000,3.460000,0.030500,0.316500,11.520000,34.630676,,0.800000,21.235569,32.662701,11.680000,0.130000,0.780000,38.500000,3.650000,1.130000,6.890000,10.000000,0.600000,0.060000,0.040000,0.430000,0.085000,0.036500,202.339996,0.056000,0.850800,5.410000,7.830000,0.012500,1.560000,0.101600,0.801345,0.030000,127.349998,32.000000,6.100000,4.220000,7.860000,16.549999,5.350000,3.750000,40.939999,0.321600,10.120000,0.849000,0.016000,0.017000,0.003500,0.054500,6.508000,4.891000,,0.176540,0.031000,4700.776367,0.085000,0.066000,5.000000,0.003000,1.120245,0.034000,30.500000,17.316072,84.490860,10.650000,6.600000,0.096700,0.060000,2.030000,165.000000,0.350000,0.220720,0.000100,0.180000,0.130000,0.045000,0.048900,12.870000,8.550000,0.030000,0.095000
2025-03-05,4.766500,3.169385,9.004172,12.590623,9.378153,27800.000000,0.029000,40.844891,0.292000,37.822548,10.985633,15.340000,0.180000,0.549475,19.850000,0.486200,3.880000,20.465532,3.300000,20.808908,6.083024,,9.900859,18.590000,-68.761063,0.028000,0.031800,0.508000,1.350000,0.005000,23.510000,0.160000,0.085000,0.004000,1.300000,1.970000,1.370000,0.315000,369.481842,,0.040000,0.024500,0.281100,74.779999,0.002000,0.003000,0.016000,0.026500,2.650000,152.516769,1.820000,0.025000,0.250000,0.062850,0.090000,0.190000,0.017000,0.070000,0.562000,0.130000,208.000000,8.330000,8.820000,5.755000,90.989998,0.260000,0.165000,0.017000,0.016000,3.400000,0.038000,0.330000,12.360000,37.865517,72.889534,0.810000,20.574425,35.036453,12.890000,0.130000,0.795000,39.500000,3.600000,1.290000,7.450000,10.680000,0.600000,0.067000,0.035000,0.420000,0.095000,0.036500,217.410004,0.056000,0.850800,5.960000,8.570000,0.012500,1.612200,0.101600,0.801884,0.030000,132.750000,32.000000,6.620000,4.600000,8.420000,16.430000,5.410000,3.750000,41.610001,0.321600,10.620000,0.860000,0.016000,0.017000,0.003000,0.050000,6.918000,4.968000,1.040000,0.176540,0.031000,4746.149414,0.080000,0.066000,5.000000,0.003000,1.091765,0.037000,31.209999,17.785925,88.984840,10.740000,6.600000,0.096700,0.060000,2.200000,165.000000,0.350000,0.230000,0.000100,0.180000,0.130000,0.045000,0.050000,12.040000,8.550000,0.030000,0.095000
2025-03-06,4.779000,3.208154,9.202284,12.933558,9.535438,27850.000000,0.056000,41.879562,0.288000,39.126770,11.228913,15.420000,0.198000,0.563685,19.549999,0.465000,3.970000,20.786064,3.310000,21.110064,6.102710,,9.920799,18.620001,-71.118584,0.028000,0.033200,0.508000,1.350000,0.005000,23.510000,0.160000,0.085000,0.004000,1.250000,1.920000,1.380000,0.315000,379.981323,,0.030000,0.020900,0.275000,77.309998,0.002500,0.003000,0.016000,0.032500,2.650000,154.115891,1.820000,0.025000,0.080000,0.081500,0.090000,0.190000,0.017000,0.070000,0.590000,0.125300,200.000000,8.130000,9.260000,5.679000,92.620003,0.270000,0.172500,0.019000,0.016000,3.400000,0.035500,0.315000,12.340000,37.389221,72.282776,0.830000,22.024994,35.650955,12.900000,0.137000,0.815000,39.500000,3.450000,1.300000,7.230000,10.340000,0.600000,0.064000,0.037000,0.431400,0.090000,0.036500,223.460007,0.056000,0.850800,5.840000,8.400000,0.012500,1.610000,0.101600,0.831564,0.040000,133.100006,32.000000,6.500000,4.570000,8.700000,16.969999,5.420000,3.810000,42.689999,0.321600,10.150000,0.860000,0.017000,0.017000,0.003000,0.050000,6.900000,5.234000,1.060000,0.164100,0.031000,4746.149414,0.080000,0.067000,5.000000,0.003500,1.140504,0.037000,31.680000,18.206837,89.309357,11.260000,7.000000,0.096700,0.060000,2.100000,165.000000,0.345000,0.230000,0.000100,0.180000,0.130000,0.041000,0.047400,12.700000,8.550000,0.032000,0.090000
2025-03-07,4.683000,3.246923,9.281528,13.198108,9.830349,28150.000000,0.056000,41.485401,0.292000,40.440952,11.320144,15.040000,0.198000,0.577896,19.549999,0.493800,3.920000,21.087172,3.410000,20.906055,6.201141,,10.608775,19.120001,-71.511505,0.027500,0.033400,0.522000,1.350000,0.006000,23.379999,0.160000,0.085000,0.004000,1.280000,1.890000,1.311000,0.315000,376.981476,,0.030000,0.024800,0.294600,79.209999,0.002500,0.003000,0.016000,0.032500,2.650000,153.716110,1.820000,0.025000,0.488800,0.081850,0.090000,0.180000,0.017000,0.070000,0.570000,0.118000,200.000000,7.840000,9.080000,5.500000,93.220001,0.270000,0.170000,0.020000,0.016000,3.400000,0.033000,0.325400,12.280000,36.654926,70.999649,0.830000,22.390104,32.994724,12.420000,0.132000,0.830000,40.000000,3.550000,1.240000,6.970000,10.020000,0.590000,0.063000,0.036000,0.431400,0.085000,0.036500,223.850006,0.056000,0.850800,5.780000,8.300000,0.016400,1.590000,0.101600,0.835341,0.040000,131.649994,32.000000,6.370000,4.570000,8.820000,16.150000,5.370000,3.810000,44.439999,0.321600,9.540000,0.861000,0.017000,0.017000,0.003000,0.050000,6.638000,5.084000,1.040000,0.164100,0.031000,4723.367676,0.080000,0.066000,5.000000,0.003500,1.150252,0.037000,31.549999,18.647324,89.447021,10.960000,7.000000,0.096700,0.060000,2.090000,162.500000,0.325000,0.230000,0.000100,0.200000,0.140000,0.040100,0.049400,12.690000,8.550000,0.031050,0.095000
2025-03-10,4.639500,3.266308,9.360773,13.149117,9.682894,28350.000000,0.055500,41.288322,0.292000,41.068176,11.054056,15.590000,0.171000,0.601580,19.299999,0.523000,3.940000,21.252295,3.450000,20.964342,6.181455,,10.399391,19.709999,-72.690262,0.025000,0.034200,0.512000,1.350000,0.005000,23.200001,0.160000,0.085000,0.004000,1.240000,1.790000,1.237000,0.299000,358.982361,,0.040000,0.024800,0.305000,74.160004,0.002000,0.003000,0.016000,0.032500,2.650000,150.717743,1.820000,0.025000,0.488800,0.059680,0.090000,0.180000,0.017000,0.070000,0.562000,0.117200,200.000000,6.980000,9.080000,4.826000,91.000000,0.250000,0.170000,0.017000,0.016000,3.340000,0.035500,0.329500,11.820000,34.233761,67.100548,0.800000,21.778299,31.671566,11.690000,0.129000,0.850000,43.000000,4.000000,1.260000,6.600000,9.540000,0.590000,0.066000,0.037000,0.431400,0.090000,0.036500,217.470001,0.056000,0.850800,5.570000,8.050000,0.012500,1.560000,0.101600,0.845594,0.040000,128.000000,32.000000,5.900000,4.140000,8.530000,15.650000,5.270000,3.810000,45.009998,0.321600,9.370000,0.846000,0.016000,0.017000,0.003000,0.050000,6.322000,4.676000,1.070000,0.164100,0.031000,4745.200195,0.085000,0.067000,4.800000,0.003500,1.130756,0.037000,31.170000,18.422186,86.988609,11.140000,7.000000,0.096700,0.060000,1.950000,162.500000,0.325000,0.230000,0.000100,0.190000,0.135000,0.040000,0.049500,12.150000,8.550000,0.032350,0.090000
2025-03-11,4.740000,3.276000,9.420206,13.178511,9.564929,28500.000000,0.055000,40.844891,0.256000,41.964211,10.909608,15.680000,0.169000,0.606317,18.950001,0.505000,3.920000,21.174589,3.510000,20.838053,6.230670,,10.459215,20.000000,-70.725662,0.024500,0.031400,0.506000,1.350000,0.005000,23.200001,0.160000,0.085000,0.004000,1.280000,1.930000,1.321000,0.300000,356.982452,,0.040000,0.026510,0.297500,76.720001,0.002000,0.003000,0.016000,0.025500,2.650000,149.718292,1.820000,0.025000,0.488800,0.074750,0.100000,0.180000,0.017000,0.070000,0.584000,0.119900,204.000000,7.560000,8.110000,5.210000,88.010002,0.250000,0.160000,0.018000,0.016000,3.260000,0.041000,0.325000,12.160000,35.603111,69.557381,0.830000,20.761913,32.707294,11.970000,0.130000,0.850000,43.500000,3.880000,1.170000,7.050000,10.150000,0.540000,0.065000,0.034500,0.406000,0.090000,0.036500,218.899994,0.056000,0.850800,5.710000,8.240000,0.012500,1.630000,0.101600,0.829405,0.040000,128.250000,32.000000,6.050000,4.210000,8.720000,15.550000,5.410000,3.810000,43.720001,0.321600,10.090000,0.855000,0.016500,0.016000,0.002500,0.052000,6.392000,4.702000,1.040000,0.177000,0.031000,4745.200195,0.085000,0.060000,4.800000,0.003000,1.101513,0.037000,30.790001,18.529861,87.381950,10.420000,7.000000,0.096700,0.060000,2.060000,160.000000,0.315000,0.230000,0.000100,0.190000,0.132800,0.039400,0.046990,12.160000,8.550000,0.032350,0.090000
2025-03-12,4.821000,3.343846,9.558884,13.345079,9.417474,27850.000000,0.058000,40.598541,0.270000,40.819275,11.221312,15.400000,0.168000,0.615791,19.100000,0.477400,3.940000,21.300859,3.470000,20.974058,6.191298,,10.299685,20.219999,-71.904419,0.025000,0.031200,0.518000,1.350000,0.005000,23.230000,0.160000,0.085000,0.004000,1.300000,1.990000,1.383000,0.310000,354.982544,,0.040000,0.024500,0.303100,74.449997,0.002000,0.003000,0.016000,0.022000,2.650000,151.317413,1.820000,0.025000,0.448000,0.089320,0.100000,0.190000,0.016000,0.070000,0.576000,0.128000,204.000000,7.810000,8.520000,5.440000,89.680000,0.270000,0.170000,0.020000,0.016000,3.320000,0.036500,0.310000,12.430000,36.496162,71.119019,0.850000,20.752045,32.989769,12.360000,0.129000,0.860000,43.000000,3.650000,1.250000,7.270000,10.450000,0.600000,0.064000,0.035000,0.430000,0.090000,0.036500,219.380005,0.056000,0.872750,5.810000,8.340000,0.014500,1.620000,0.101600,0.838039,0.040000,129.149994,32.000000,5.950000,4.150000,8.610000,16.270000,5.440000,3.810000,43.660000,0.321600,10.190000,0.847000,0.016500,0.015000,0.002000,0.049000,6.416000,4.963000,1.110000,0.170000,0.027500,4745.200195,0.085000,0.063000,4.500000,0.003000,1.111261,0.037000,30.530001,18.206837,88.837341,10.470000,7.000000,0.096700,0.060000,2.200000,162.500000,0.300000,0.230000,0.000100,0.190000,0.132800,0.039900,0.045100,12.250000,8.550000,0.032000,0.090000
2025-03-13,4.898500,3.343846,9.756996,13.354877,9.456795,28400.000000,0.058500,40.204380,0.256000,40.709763,11.076863,15.180000,0.176000,0.644212,18.400000,0.500000,3.850000,21.368853,3.600000,20.420321,6.191298,,9.741328,19.559999,-73.869026,0.025000,0.033800,0.526000,1.350000,0.005000,23.280001,0.160000,0.085000,0.004000,1.300000,1.990000,1.385000,0.310000,362.482178,,0.040000,0.024500,0.295800,74.050003,0.002000,0.003000,0.016000,0.022500,2.650000,152.716660,1.820000,0.025000,0.448000,0.072960,0.105000,0.180000,0.016500,0.070000,0.581000,0.123500,201.000000,7.820000,8.700000,5.269000,88.339996,0.260000,0.170000,0.017000,0.016000,3.380000,0.036000,0.295000,12.440000,37.289989,72.491661,0.850000,20.732309,34.407085,14.090000,0.138000,0.860000,46.000000,3.650000,1.270000,7.390000,10.660000,0.610000,0.067000,0.035000,0.459700,0.095000,0.036500,215.800003,0.056000,0.880400,5.800000,8.310000,0.019000,1.640500,0.101600,0.852070,0.040000,132.600006,32.000000,5.960000,4.150000,8.810000,16.620001,5.390000,3.780000,43.240002,0.321600,10.000000,0.858000,0.016000,0.016000,0.002000,0.049500,6.864000,5.062000,1.080000,0.170000,0.027500,4804.526855,0.095000,0.065000,4.490000,0.003000,1.140504,0.037000,30.270000,18.999714,90.872910,10.720000,7.000000,0.096700,0.060000,2.270000,165.000000,0.335000,0.218350,0.000100,0.190000,0.130000,0.042700,0.048000,12.860000,8.550000,0.037700,0.090000
2025-03-14,4.869500,3.411692,9.826335,13.501850,9.476457,28200.000000,0.058500,41.731750,0.252000,40.281654,11.137683,15.710000,0.176000,0.653686,18.450001,0.500000,3.890000,21.640820,3.960000,20.886625,6.230670,,9.741328,20.480000,-76.226547,0.028500,0.031400,0.528000,1.350000,0.003000,23.280001,0.160000,0.085000,0.004000,1.310000,2.060000,1.430000,0.314000,368.981842,,0.040000,0.024500,0.280000,,0.001500,0.003000,0.016000,0.029000,2.650000,152.516769,1.820000,0.025000,0.300000,0.075420,0.110000,0.180000,0.016500,0.070000,0.595000,0.122500,208.000000,7.940000,8.810000,5.537000,,0.260000,0.170000,0.017000,0.016000,3.320000,0.036500,0.290000,12.630000,38.550190,73.297348,0.870000,21.462528,34.724247,14.640000,0.140000,0.860000,43.000000,3.300000,1.300000,7.730000,11.070000,0.620000,0.070000,0.036000,0.480000,0.090000,0.036500,,0.056000,0.880400,6.050000,8.670000,0.019000,1.659500,0.101600,0.866100,0.030000,137.149994,32.000000,6.200000,4.150000,8.930000,16.600000,5.570000,3.780000,,0.321600,10.410000,0.862000,0.016000,0.016500,0.002000,0.081500,6.954000,5.086000,1.070000,0.200700,0.027000,4803.103027,0.090000,0.065000,,0.003000,1.150252,0.037000,,19.401049,94.531029,10.860000,7.000000,0.096700,0.060000,2.330000,167.500000,0.370000,0.218350,0.000100,0.190000,0.130000,0.042700,0.048900,13.420000,8.550000,0.039000,0.095000
2025-03-17,4.933500,3.372923,9.657940,13.354877,9.397814,28400.000000,0.058500,41.091240,0.244000,38.877872,11.061659,16.469999,0.176000,0.630001,18.750000,0.483200,4.030000,21.427130,3.770000,21.110064,6.191298,,9.910829,19.280001,-76.619469,0.035000,0.031200,0.544000,1.350000,0.004000,23.280001,0.160000,0.085000,0.004000,1.340000,2.250000,1.548000,0.278000,374.481598,,0.040000,0.024500,0.295600,72.529999,0.001500,0.003000,0.016000,0.029000,2.650000,151.917099,1.820000,0.025000,0.300000,0.094030,0.110000,0.180000,0.017000,0.070000,0.613000,0.122600,201.000000,8.380000,8.900000,5.870000,84.370003,0.250000,0.165000,0.017000,0.016000,3.260000,0.033500,0.287500,13.190000,39.205097,74.789360,0.885000,21.857241,35.323879,14.780000,0.146000,0.875000,43.000000,3.500000,1.400000,8.050000,11.520000,0.650000,0.068000,0.036000,0.494000,0.105000,0.036500,215.589996,0.056000,0.800000,6.360000,9.120000,0.019000,1.666000,0.101600,0.858545,0.030000,138.800003,32.000000,6.200000,4.150000,9.080000,16.770000,5.720000,4.000000,43.200001,0.321600,10.760000,0.857000,0.016000,0.018000,0.002000,0.059000,7.100000,5.226000,1.040000,0.181500,0.027000,4803.103027,0.090000,0.063000,4.470000,0.003000,1.150252,0.037000,29.110001,19.312950,96.251923,11.060000,7.000000,0.096700,0.060000,2.400000,177.500000,0.350000,0.218350,0.000100,0.190000,0.131000,0.039500,0.048800,13.870000,8.550000,0.043000,0.090000
2025-03-18,4.993000,3.392308,9.786713,13.443061,9.476457,28150.000000,0.055500,42.125912,0.244000,38.887829,11.738282,16.100000,0.216000,0.639475,18.600000,0.485400,3.970000,21.699099,4.020000,21.110064,6.279886,,9.900859,19.370001,-78.976990,0.038000,0.031600,0.554000,1.350000,0.004000,24.969999,0.160000,0.070000,0.004000,1.320000,2.290000,1.590000,0.316000,375.981506,,0.040000,0.024900,0.307000,72.529999,0.002000,0.003000,0.016000,0.025500,2.650000,152.916550,1.820000,0.025000,0.300000,0.082000,0.115000,0.180000,0.016000,0.070000,0.629000,0.126500,200.000000,8.430000,9.400000,5.910000,84.370003,0.260000,0.165000,0.020000,0.016000,3.440000,0.035000,0.290000,13.710000,39.532547,74.709778,0.900000,22.409840,35.918560,15.180000,0.152000,0.850000,43.000000,3.300000,1.400000,8.220000,11.750000,0.650000,0.074000,0.036000,0.550000,0.105000,0.036500,215.589996,0.056000,0.800000,6.200000,8.850000,0.019000,1.730500,0.101600,0.878511,0.030000,139.000000,32.000000,6.100000,4.150000,9.200000,17.080000,5.550000,4.000000,43.200001,0.321600,10.910000,0.869000,0.016000,0.018000,0.001500,0.056000,7.560000,5.318000,1.050000,0.219700,0.025050,4803.103027,0.095000,0.064000,4.470000,0.003000,1.169748,0.033000,29.110001,20.086252,97.156616,11.280000,7.000000,0.096700,0.060000,2.390000,182.500000,0.335000,0.218350,0.000100,0.190000,0.131000,0.039500,0.051000,13.710000,8.550000,0.042400,0.090000
2025-03-19,5.076000,3.402000,9.856051,13.433263,9.515778,28950.000000,0.043500,41.978100,0.246000,38.619019,11.145287,15.700000,0.208000,0.639475,18.200001,0.500000,3.910000,21.650534,4.050000,20.692331,6.289729,,9.751298,19.230000,-83.299118,0.035000,0.029800,0.560000,1.350000,0.004000,24.969999,0.160000,0.070000,0.004000,1.360000,2.240000,1.580000,0.316000,379.981323,,0.040000,0.024200,0.301050,75.010002,0.002000,0.003000,0.016000,0.027000,2.650000,159.512955,1.820000,0.025000,0.300000,0.070550,0.110000,0.180000,0.016000,0.070000,0.630000,0.121500,187.000000,8.780000,9.460000,6.060000,87.760002,0.270000,0.170000,0.019000,0.016000,3.540000,0.033000,0.286500,13.910000,40.108074,75.992912,0.900000,23.080853,36.899780,16.150000,0.158000,0.845000,43.000000,3.350000,1.500000,8.350000,11.950000,0.570000,0.071000,0.037000,0.474000,0.100000,0.036500,222.889999,0.056000,0.800000,6.270000,8.990000,0.019000,1.784400,0.101600,0.876892,0.030000,138.899994,32.000000,6.550000,4.150000,9.260000,17.190001,5.600000,3.880000,45.380001,0.321600,10.910000,0.852000,0.016000,0.020000,0.002000,0.066000,7.470000,5.398000,1.050000,0.219700,0.025050,4803.103027,0.075000,0.064000,4.510000,0.003000,1.198992,0.030000,28.299999,18.343876,97.884308,11.250000,7.000000,0.096700,0.060000,2.450000,182.500000,0.300000,0.253500,0.000100,0.190000,0.131000,0.039500,0.051150,13.500000,8.550000,0.042400,0.090000
2025-03-20,5.085000,3.411692,10.044258,13.443061,9.456795,28600.000000,0.055500,42.421532,0.244000,38.190914,11.023646,15.500000,0.208000,0.648949,18.350000,0.483800,3.920000,21.776802,3.910000,21.566656,6.447218,73.925011,9.870946,18.969999,-84.084953,0.028500,0.034200,0.564000,1.350000,0.004000,24.770000,0.160000,0.070000,0.004000,1.370000,2.210000,1.560000,0.394000,375.481537,,0.040000,0.024500,0.297500,73.820000,0.002000,0.003000,0.016000,0.029000,2.650000,168.108261,1.820000,0.025000,0.300000,0.074900,0.120000,0.180000,0.014000,0.070000,0.639000,0.130178,200.000000,8.910000,9.570000,6.230000,85.559998,0.270000,0.175000,0.020000,0.016000,3.480000,0.032500,0.278300,13.820000,40.385914,76.370880,0.900000,22.922966,37.182251,15.550000,0.160000,0.860000,43.000000,3.450000,1.400000,8.320000,11.900000,0.570000,0.063000,0.039000,0.430000,0.100000,0.036500,231.789993,0.056000,0.800000,6.330000,9.090000,0.019000,1.790000,0.101600,0.886606,0.030000,138.199997,32.000000,6.150000,4.150000,8.980000,17.180000,5.600000,3.990000,46.540001,0.321600,10.750000,0.868000,,0.020000,0.002000,0.056000,7.654000,5.692000,1.050000,0.213000,0.027000,4803.103027,0.075000,0.064000,4.550000,0.003500,1.189244,0.030000,29.629999,18.647324,97.569633,11.510000,7.000000,0.096700,0.060000,2.480000,182.500000,0.370000,0.253500,0.000100,0.190000,0.137100,0.039500,0.052070,13.800000,8.550000,0.035700,0.095000
2025-03-21,5.087500,3.353539,10.054163,13.384272,9.348661,28750.000000,0.056000,42.421532,0.238000,38.250648,10.985633,15.080000,0.210000,0.630001,18.150000,0.480400,3.860000,21.388279,3.910000,20.634043,6.309415,57.274521,9.980624,19.240000,-84.477875,0.032000,0.034400,0.560000,1.350000,0.004000,24.770000,0.160000,0.070000,0.004000,1.340000,2.360000,1.624000,0.312000,356.982452,,0.040000,0.024000,0.290000,74.040001,0.002000,0.003000,0.016000,0.030500,2.650000,159.712845,1.820000,0.025000,0.300000,0.091900,0.120000,0.180000,0.016000,0.070000,0.624000,0.127660,,8.570000,9.640000,5.975000,85.750000,0.270000,0.175000,0.019000,0.016000,3.500000,0.033000,0.280000,13.400000,39.939388,76.410667,0.890000,22.587460,36.186161,15.480000,0.198000,0.860000,43.500000,3.550000,1.540000,8.150000,11.670000,0.580000,0.067000,0.041000,0.413500,0.095000,0.036500,229.910004,0.056000,0.800000,6.980000,10.050000,0.021000,1.740000,0.101600,0.860164,0.030000,135.199997,32.000000,6.250000,4.150000,8.720000,17.059999,5.600000,3.910000,46.599998,0.321600,10.690000,0.868000,0.016000,0.019000,0.002000,0.063000,7.604000,5.500000,1.040000,0.196000,0.024000,4803.103027,0.075000,0.066000,4.520000,0.003500,1.198992,0.029000,30.150000,17.365015,98.739845,11.480000,7.000000,0.096700,0.060000,2.380000,182.500000,0.360000,0.253500,0.000100,0.190000,0.130000,0.049200,0.051800,13.780000,8.550000,0.036000,0.090000
2025-03-24,5.064000,3.508615,11.064532,13.972161,9.417474,28550.000000,0.052500,43.160583,0.242000,38.429855,13.182760,14.740000,0.210000,0.648949,17.950001,0.479000,3.740000,22.650982,3.790000,20.468893,6.545649,50.626228,9.681504,18.719999,-84.084953,0.035000,0.035800,0.552000,1.350000,0.004000,25.150000,0.160000,0.070000,0.004000,1.360000,2.250000,1.580000,0.312000,350.482758,,0.040000,0.025000,0.293650,76.690002,0.002000,0.003000,0.016000,0.032500,2.650000,163.110977,1.820000,0.025000,0.374000,0.096520,0.125000,0.170000,0.014000,0.070000,0.624000,0.133050,195.000000,8.660000,9.570000,6.040000,88.050003,0.270000,0.175000,0.020000,0.023900,3.540000,0.035500,0.275000,13.870000,41.288891,79.693085,0.900000,22.449310,38.089134,15.830000,0.280000,0.850000,43.500000,3.500000,1.480000,8.290000,11.850000,0.620000,0.072000,0.039000,0.440600,0.105000,0.036500,237.490005,0.056000,0.818800,6.760000,9.660000,0.021000,1.810000,0.101600,0.900636,0.030000,139.649994,32.000000,6.410000,4.550000,9.000000,17.110001,5.550000,3.910000,46.820000,0.321600,10.400000,0.867000,0.016500,0.020500,0.002000,0.062500,7.746000,5.600000,1.060000,0.196000,0.024000,4746.149414,0.080000,0.068000,4.500000,0.004000,1.189244,0.030000,29.580000,17.286705,97.982643,11.670000,7.000000,0.096700,0.060000,2.420000,182.500000,0.360000,0.239200,0.000100,0.180000,0.130000,0.049000,0.052900,13.780000,8.550000,0.040000,0.095000
2025-03-25,5.183000,3.518308,11.708395,14.089739,9.555099,27800.000000,0.052500,42.027374,0.234000,37.543777,15.539539,14.800000,0.210000,0.648949,18.100000,0.478200,3.760000,23.321188,3.880000,20.604898,6.555492,48.155445,10.489127,18.639999,-88.407082,0.035500,0.035000,0.554000,1.350000,0.004000,25.150000,0.160000,0.070000,0.004000,1.400000,2.390000,1.656000,0.394000,362.982147,,0.040000,0.025000,0.298300,74.059998,0.002000,0.003000,0.016000,0.039000,2.650000,170.506958,1.820000,0.025000,0.477000,0.078600,0.110000,0.200000,0.014000,0.070000,0.630000,0.117500,192.000000,8.710000,9.690000,6.100000,84.980003,0.280000,0.175000,0.024000,0.023900,3.480000,0.034000,0.265000,13.990000,42.678085,81.175148,0.900000,22.370369,39.461849,15.850000,0.251000,0.845000,43.500000,3.600000,1.460000,8.460000,12.060000,0.630000,0.071000,0.039000,0.440600,0.100000,0.036500,228.940002,0.056000,0.818800,6.800000,9.705000,0.021500,1.760000,0.101600,0.903334,0.030000,140.750000,32.000000,6.740000,4.650000,9.270000,16.700001,5.570000,3.900000,48.230000,0.321600,10.570000,0.852000,0.016000,0.021000,0.002000,0.066500,7.792000,5.552000,1.090000,0.196000,0.024000,4746.149414,0.080000,0.068000,4.470000,0.004000,1.198992,0.032000,28.139999,18.598381,99.792046,11.440000,7.000000,0.096700,0.060000,2.520000,192.500000,0.360000,0.239200,0.000100,0.170000,0.130000,0.050400,0.052800,13.580000,8.550000,0.042400,0.100000
2025-03-26,5.216000,3.489231,12.203674,13.668418,9.525607,28900.000000,0.050000,44.047447,0.240000,37.742897,14.870518,14.820000,0.212000,0.653686,19.900000,0.488400,3.730000,23.408606,3.880000,20.721476,6.653923,49.008808,10.419333,18.740000,-89.978760,0.035000,0.035200,0.550000,1.350000,0.005000,25.150000,0.160000,0.070000,0.004000,1.380000,2.440000,1.724000,0.278000,380.981262,,0.040000,0.028400,0.290000,74.099998,0.002000,0.003000,0.016000,0.039000,2.650000,174.304871,1.820000,0.025000,0.467000,0.082950,0.105000,0.200000,0.014000,0.070000,0.626000,0.122300,202.000000,8.330000,9.680000,5.814000,82.739998,0.270000,0.175000,0.023000,0.023900,3.520000,0.036500,0.270000,13.390000,41.169819,79.275322,0.890000,22.834156,38.029663,14.960000,0.199000,0.850000,43.500000,3.850000,1.520000,8.050000,11.480000,0.600000,0.079000,0.039000,0.415000,0.120000,0.036500,225.509995,0.056000,0.818800,6.890000,9.950000,0.021500,1.790000,0.101600,0.883907,0.030000,136.300003,32.000000,6.850000,4.790000,8.770000,16.889999,5.550000,3.900000,49.820000,0.346000,10.560000,0.862000,0.015000,0.018000,0.002000,0.057000,7.432000,5.394000,1.080000,0.196000,0.022500,4746.149414,0.070000,0.069000,4.300000,0.004000,1.237983,0.030000,29.059999,19.577244,96.074921,11.230000,7.000000,0.096700,0.060000,2.440000,195.000000,0.360000,0.239200,0.000100,0.180000,0.125000,0.047100,0.050300,14.160000,8.550000,0.040000,0.100000
2025-03-27,5.097500,3.411692,11.341888,13.109924,9.427304,28300.000000,0.050000,46.264599,0.240000,36.807041,12.924275,14.510000,0.212000,0.648949,19.400000,0.486400,3.610000,22.699549,3.720000,20.294027,6.407846,45.406826,10.229890,18.879999,-88.800003,0.035000,0.035400,0.534000,1.350000,0.005000,25.150000,0.160000,0.070000,0.004000,1.350000,2.430000,1.698000,0.278000,371.481720,,0.040000,0.025000,0.286000,72.400002,0.002000,0.003000,0.016000,0.033000,2.650000,170.906723,1.820000,0.025000,0.467000,0.070100,0.100000,0.190000,0.013000,0.070000,0.605000,0.119500,200.000000,8.130000,9.260000,5.670000,80.519997,0.270000,0.185000,0.021000,0.023900,3.500000,0.038500,0.274500,13.070000,39.671467,76.788635,0.870000,22.330896,37.058361,14.640000,0.205000,0.845000,43.500000,4.200000,1.640000,8.000000,11.430000,0.610000,0.075000,0.037000,0.420000,0.105000,0.036500,223.449997,0.056000,0.818800,6.810000,9.660000,0.021500,1.950000,0.101600,0.858005,0.030000,136.199997,32.000000,6.810000,4.750000,8.650000,16.480000,5.380000,3.800000,50.060001,0.346000,10.230000,0.868000,0.014000,0.019000,0.002000,0.054000,7.412000,5.254000,1.040000,0.196000,0.023380,4841.072266,0.070000,0.069000,4.140000,0.003000,1.218487,0.030000,29.350000,19.773016,95.229218,11.170000,7.000000,0.096700,0.060000,2.430000,192.500000,0.320000,0.239200,0.000100,0.180000,0.125000,0.047100,0.051700,14.350000,8.550000,0.037600,0.105000
2025-03-28,5.112500,3.392308,10.618782,12.923759,9.309340,27800.000000,0.049500,44.540146,0.240000,36.199730,12.171625,14.180000,0.212000,0.630001,18.600000,0.484400,3.510000,22.806393,3.750000,19.944300,6.289729,44.176395,10.070360,18.180000,41.200001,0.035000,0.039600,0.548000,1.350000,0.005000,25.150000,0.160000,0.070000,0.004000,1.340000,2.280000,1.580000,0.278000,363.982086,,0.040000,0.027240,0.286400,71.900002,0.002000,0.003000,0.016000,0.032500,2.650000,167.708481,1.820000,0.025000,0.467000,0.074000,0.110000,0.190000,0.013000,0.070000,0.570000,0.118200,191.000000,7.730000,8.920000,5.420000,78.699997,0.270000,0.165000,0.021000,0.023900,3.380000,0.042500,0.261500,12.240000,38.123508,73.705162,0.820000,20.692837,35.745110,13.710000,0.190000,0.845000,43.000000,4.460000,1.500000,7.690000,10.990000,0.570000,0.075000,0.035000,0.424500,0.105000,0.036500,220.789993,0.056000,0.818800,6.340000,9.070000,0.021500,1.860000,0.101600,0.897398,0.030000,129.850006,32.000000,6.650000,4.720000,8.320000,15.920000,5.170000,3.620000,48.090000,0.346000,10.030000,0.865000,0.015000,0.019000,0.002000,0.050000,7.316000,5.028000,1.040000,0.196000,0.023380,4841.072266,0.090000,0.070000,4.130000,0.003000,1.179496,0.031000,28.730000,20.556105,92.574135,10.800000,7.000000,0.096700,0.060000,2.260000,185.000000,0.335000,0.239200,0.000100,0.170000,0.113800,0.042000,0.049000,13.850000,8.550000,0.037660,0.105000
2025-03-31,5.020000,3.324462,10.400859,12.669007,9.211037,27500.000000,0.049500,40.352192,0.240000,36.010567,12.011972,13.880000,0.210000,0.615791,17.299999,0.471400,3.400000,22.379017,3.700000,19.526567,6.240514,44.612999,9.970654,18.750000,40.000000,0.034000,0.038600,0.512000,1.350000,0.005000,25.150000,0.160000,0.060000,0.004000,1.330000,2.260000,1.577000,0.322000,331.483704,,0.040000,0.028000,0.277600,,0.002000,0.003000,0.016000,0.029000,2.650000,162.511322,1.820000,0.025000,0.467000,0.073000,0.095000,0.180000,0.015000,0.070000,0.572000,0.124300,190.000000,7.410000,8.510000,5.210000,,0.270000,0.160000,0.022000,0.023900,3.220000,0.044500,0.257500,12.120000,37.567829,71.855072,0.820000,20.377068,34.674690,13.450000,0.189000,0.830000,42.000000,5.075000,1.450000,7.590000,10.910000,0.530000,0.073000,0.035000,0.370000,0.100000,0.036500,,0.056000,0.818800,5.810000,8.380000,0.021500,1.940000,0.101600,0.866639,0.030000,125.449997,32.000000,6.410000,4.610000,8.180000,15.820000,5.220000,3.620000,,0.346000,9.540000,0.855000,0.013000,0.018000,0.002000,0.056500,7.082000,4.889000,1.080000,0.173350,0.023980,4841.072266,0.070000,0.073000,,0.003000,1.179496,0.033000,,,91.905441,10.360000,7.000000,0.096700,0.060000,2.240000,172.500000,0.300000,0.239200,0.000100,0.170000,0.123400,0.037400,0.046000,13.040000,8.550000,0.047000,0.105000
2025-04-01,5.019000,3.334154,10.420671,12.737595,9.240527,27800.000000,0.049000,40.992699,0.212000,36.060349,12.095600,14.040000,0.206000,0.630001,19.000000,0.473200,3.380000,22.544138,3.680000,19.526567,6.260200,46.418953,10.548951,19.809999,40.000000,0.040500,0.032800,0.512000,1.350000,0.005000,22.290001,0.160000,0.060000,0.004000,1.350000,2.250000,1.564000,0.322000,342.983124,,0.040000,0.027000,0.270100,74.029999,0.002000,0.003000,0.016000,0.026000,2.650000,165.309784,1.820000,0.025000,0.450000,0.077560,0.105000,0.180000,0.013000,0.070000,0.580000,0.122900,195.000000,7.600000,8.260000,5.244000,82.629997,0.260000,0.155000,0.020000,0.023900,3.260000,0.053000,0.260000,12.310000,37.835751,71.477097,0.830000,20.406672,34.664776,14.180000,0.205000,0.840000,42.000000,5.200000,1.420000,7.700000,11.010000,0.510000,0.075000,0.036000,0.360000,0.115000,0.036500,222.009995,0.056000,0.818800,5.660000,8.095000,0.021500,1.950000,0.101600,0.864481,0.030000,128.250000,32.000000,6.400000,4.610000,8.270000,15.140000,5.260000,3.760000,49.189999,0.346000,9.330000,0.849000,0.013500,0.018000,0.002000,0.046500,7.016000,4.726000,1.210000,0.160000,0.025000,4841.072266,0.075000,0.069000,4.300000,0.003000,1.169748,0.036000,28.430000,,92.318459,10.410000,7.000000,0.096700,0.060000,2.290000,170.000000,0.280000,0.239200,0.000100,0.170000,0.123400,0.037400,0.042600,12.930000,8.550000,0.041700,0.100000
2025-04-02,5.023500,3.314769,10.242370,12.688603,9.240527,27300.000000,0.040500,40.302921,0.224000,35.920967,11.958755,14.050000,0.216000,0.625265,18.450001,0.481400,3.390000,22.204180,3.660000,19.555710,6.260200,45.506054,10.319626,19.740000,40.400002,0.037500,0.023600,0.506000,1.350000,0.005000,21.590000,0.160000,0.060000,0.004000,1.330000,2.280000,1.585000,0.315000,338.983337,,0.040000,0.027000,0.238500,74.389999,0.002000,0.003000,0.016000,0.024000,2.650000,164.510223,1.820000,0.025000,0.450000,0.064100,0.100000,0.190000,0.012000,0.070000,0.585000,0.121450,197.000000,7.610000,8.280000,5.334000,86.760002,0.260000,0.160000,0.019000,0.023900,3.340000,0.054000,0.245000,12.470000,37.905205,72.670700,0.840000,20.169844,34.694515,13.810000,0.204000,0.840000,42.000000,4.800000,1.440000,7.690000,11.020000,0.490000,0.077000,0.034000,0.357600,0.110000,0.036500,226.550003,0.056000,0.818800,5.750000,8.210000,0.021500,1.900000,0.101600,0.861783,0.030000,127.800003,32.000000,6.850000,4.610000,8.270000,15.020000,5.250000,3.590000,50.410000,0.346000,9.360000,0.853000,0.014000,0.017000,0.002000,0.053000,7.082000,4.861000,1.280000,0.160000,0.025000,4841.072266,0.075000,0.070000,4.510000,0.003000,1.179496,0.038000,28.850000,19.635975,92.790466,10.160000,7.000000,0.096700,0.060000,2.220000,170.000000,0.270000,0.239200,0.000100,0.170000,0.123400,0.037400,0.045800,13.010000,8.550000,0.036600,0.095000
2025-04-03,4.811000,3.246923,9.915485,12.473043,9.211037,27150.000000,0.046000,,0.195000,35.512768,11.715474,13.840000,0.206000,0.582633,,0.448000,3.370000,21.699099,3.710000,18.720245,6.171612,46.825787,10.080330,19.600000,39.200001,0.031000,0.032800,0.524000,1.350000,0.004000,21.139999,0.160000,0.060000,0.004000,1.290000,2.180000,1.520000,0.315000,320.484253,,0.040000,0.025000,0.230100,75.320000,0.002000,0.003000,0.016000,0.022500,2.650000,156.714478,1.820000,0.025000,0.450000,0.064100,0.095000,0.180000,0.016000,0.070000,0.581000,0.119000,192.000000,6.470000,7.680000,4.600000,90.480003,0.250000,0.155000,0.019000,0.023900,3.260000,0.049500,0.248000,11.250000,33.251396,60.953472,0.820000,19.735659,30.834061,12.850000,0.190000,0.820000,41.000000,4.450000,1.350000,7.110000,10.010000,0.450000,0.073000,0.036000,0.330200,0.105000,0.036500,224.759995,0.056000,0.855660,5.290000,7.400000,0.021500,1.840000,0.101600,0.821311,0.030000,120.650002,32.000000,6.850000,4.600000,7.550000,14.620000,5.100000,3.590000,50.139999,0.346000,8.740000,0.834000,0.015000,0.016000,0.002000,0.050000,6.846000,4.584000,1.390000,0.160000,0.025000,4841.072266,0.065000,0.063000,4.730000,0.003500,1.150252,0.038000,28.740000,19.430414,85.287384,9.550000,7.000000,0.096700,0.060000,2.060000,167.500000,0.260000,0.270000,0.000100,0.170000,0.123400,0.042100,0.044250,12.990000,8.550000,0.035500,0.090000
2025-04-04,4.384500,,,,,26750.000000,0.042500,,0.234000,,,,0.206000,0.577896,,0.450000,,,,,,,,,36.799999,0.027500,0.028600,0.510000,1.350000,0.004000,18.500000,0.160000,0.060000,0.004000,1.190000,1.930000,1.350000,0.315000,301.985138,,0.040000,0.025000,0.228760,73.730003,0.002000,0.003000,0.016000,0.025500,2.650000,146.919815,1.820000,0.025000,0.450000,0.059020,0.085000,0.160000,0.013000,0.070000,0.563000,0.116050,190.000000,5.720000,7.000000,4.040000,86.330002,0.240000,0.150000,0.018000,0.023900,3.160000,0.045500,0.275000,9.910000,28.925045,55.830914,0.780000,18.314690,26.661402,11.210000,0.160000,0.820000,40.500000,3.900000,1.230000,6.270000,8.930000,0.435000,0.070000,0.034000,0.370000,0.100000,0.036500,204.250000,0.056000,0.855660,4.740000,6.690000,0.015000,1.680000,0.101600,0.812137,0.030000,109.199997,32.000000,6.640000,4.670000,6.680000,14.200000,4.670000,3.270000,47.630001,0.346000,8.160000,0.843000,0.014000,0.016000,0.002000,0.046500,6.456000,4.112000,1.500000,0.160000,0.023130,4698.687500,0.065000,0.056000,4.960000,0.003500,1.101513,0.033000,28.770000,18.696268,77.086105,8.850000,5.850000,0.096700,0.060000,1.830000,152.500000,0.265000,0.270000,0.000100,0.140000,0.112500,0.035000,0.041000,11.860000,8.550000,0.034090,0.090000
2025-04-07,4.169000,2.927077,8.924928,11.228680,8.306644,25650.000000,0.043000,36.312042,0.195000,28.414200,9.503142,11.450000,0.208000,0.483159,16.650000,0.440600,3.030000,19.533073,3.340000,16.845306,5.551497,42.142220,10.499098,15.680000,33.000000,0.028000,0.017000,0.446000,1.350000,0.004000,18.330000,0.160000,0.060000,0.004000,1.150000,1.940000,1.370000,0.315000,304.485016,,0.030000,0.026650,0.237200,69.169998,0.001000,0.003000,0.016000,0.021000,2.650000,147.719391,1.820000,0.025000,0.300000,0.056000,0.080000,0.160000,0.012000,0.070000,0.542000,0.113500,195.000000,5.640000,6.390000,3.910000,79.540001,0.240000,0.135000,0.016000,0.023900,2.860000,0.040500,0.235000,10.090000,30.135632,59.809601,0.740000,15.887205,26.978563,10.930000,0.179000,0.760000,40.500000,3.750000,1.200000,6.330000,9.030000,0.390000,0.066000,0.029000,0.300000,0.085000,0.036500,188.000000,0.056000,0.855660,5.170000,7.370000,0.013440,1.690000,0.101600,0.726337,0.030000,107.949997,32.000000,6.100000,4.670000,6.810000,12.450000,4.430000,3.270000,44.730000,0.346000,8.340000,0.806000,0.013000,0.013000,0.002000,0.043000,5.540000,3.455000,1.950000,0.160000,0.023130,4698.687500,0.065000,0.058000,4.720000,0.003000,0.994286,0.033000,29.080000,18.451551,78.079308,8.420000,5.182000,0.096700,0.060000,1.760000,137.500000,0.255000,0.270000,0.000100,0.150000,0.112500,0.037000,0.036250,11.310000,8.550000,0.031500,0.085000
2025-04-08,4.127500,2.859231,8.142386,10.758368,8.631045,25600.000000,0.052500,32.715328,0.196000,29.569086,9.799641,11.940000,0.204000,0.483159,15.000000,0.444600,2.860000,19.231966,3.280000,16.000126,5.472753,38.808151,11.256867,15.480000,34.400002,0.028500,0.028200,0.461000,1.350000,0.005000,18.040001,0.160000,0.060000,0.004000,1.110000,1.830000,1.270000,0.294000,313.484589,,0.030000,0.025000,0.215700,70.029999,0.001500,0.003000,0.016000,0.026000,2.650000,149.718292,1.820000,0.025000,0.300000,0.067500,0.080000,0.160000,0.013000,0.070000,0.503000,0.119200,192.000000,5.370000,6.710000,3.760000,80.129997,0.240000,0.135000,0.018000,0.023900,2.740000,0.036500,0.230000,9.650000,28.984581,57.840153,0.740000,16.286852,26.988476,10.540000,0.185000,0.770000,39.500000,3.700000,1.240000,6.090000,8.670000,0.390000,0.065000,0.032000,0.280000,0.090000,0.036500,192.539993,0.056000,0.663100,4.810000,6.790000,0.013440,1.660000,0.101600,0.696657,0.030000,108.599998,32.000000,6.500000,4.840000,6.410000,13.640000,4.350000,3.270000,47.340000,0.346000,7.850000,0.850000,0.013000,0.014000,0.002000,0.037000,5.942000,3.740000,2.440000,0.170000,0.023130,4698.687500,0.055000,0.059000,4.850000,0.003000,1.013781,0.033000,29.200001,18.422186,74.372009,8.770000,5.182000,0.082500,0.060000,1.700000,140.000000,0.220000,0.270000,0.000100,0.160000,0.115000,0.037000,0.037500,10.800000,8.550000,0.030700,0.085000
2025-04-09,4.175500,2.868923,8.152291,10.846551,8.532743,25150.000000,0.071000,29.463503,0.190000,30.475075,10.065729,12.230000,0.194000,0.478422,13.500000,0.440000,2.930000,19.465082,3.430000,15.970983,5.472753,38.421162,11.565958,15.620000,34.200001,0.029000,0.026200,0.455000,1.350000,0.005000,18.700001,0.160000,0.060000,0.004000,1.210000,1.970000,1.435000,0.295000,301.985138,,0.040000,0.025000,0.206000,68.870003,0.001000,0.003000,0.016000,0.022500,2.650000,145.320694,1.820000,0.025000,0.300000,0.067200,0.085000,0.170000,0.013000,0.070000,0.503000,0.114000,186.000000,6.090000,6.170000,4.400000,78.559998,0.240000,0.135000,0.015000,0.023900,2.660000,0.036000,0.232000,10.680000,33.479626,64.753120,0.770000,16.035223,30.759726,12.010000,0.188000,0.775000,38.000000,3.700000,1.160000,6.950000,9.780000,0.360000,0.070000,0.030000,0.265000,0.095000,0.036500,196.240005,0.056000,0.663100,5.620000,7.910000,0.013440,1.770000,0.101600,0.688563,0.030000,106.500000,32.000000,6.500000,4.840000,7.350000,13.300000,4.420000,3.160000,45.209999,0.346000,8.630000,0.856000,0.013000,0.014000,0.002000,0.036500,5.424000,3.366000,2.030000,0.190000,0.023130,4698.687500,0.060000,0.061000,4.820000,0.003000,0.984538,0.033000,28.990000,17.825079,83.015808,8.150000,5.250000,0.082500,0.060000,1.960000,135.000000,0.195000,0.270000,0.003500,0.160000,0.115000,0.028900,0.036600,9.810000,8.550000,0.034900,0.085000
2025-04-10,4.321000,2.936769,8.687194,11.160092,8.709688,26250.000000,0.049500,32.370438,0.184000,31.281504,10.506675,12.480000,0.202000,0.497369,14.850000,0.422000,3.000000,20.144999,3.770000,16.796734,5.581027,39.810352,11.934872,16.129999,34.400002,0.025000,0.020200,0.465000,1.350000,0.004000,18.809999,0.160000,0.060000,0.004000,1.170000,1.900000,1.360000,0.295000,318.984314,,0.050000,0.025000,0.231400,,0.002000,0.003000,0.016000,0.017500,2.650000,149.918182,1.820000,0.025000,0.300000,0.058000,0.090000,0.180000,0.014000,0.070000,0.528000,0.111460,195.000000,5.580000,6.940000,3.980000,,0.240000,0.150000,0.016000,0.023900,2.860000,0.037000,0.237000,9.930000,31.108068,61.619904,0.750000,17.327908,28.029163,11.200000,0.160000,0.720000,37.500000,4.050000,1.270000,6.520000,9.110000,0.380000,0.073000,0.033000,0.330000,0.095000,0.036500,,0.056000,0.710000,5.000000,6.920000,0.013440,1.800000,0.101600,0.738208,0.030000,111.400002,32.000000,6.100000,4.840000,6.790000,13.790000,4.310000,3.090000,,0.346000,7.910000,0.826000,0.014000,0.017000,0.002000,0.046500,6.254000,3.860000,1.890000,0.190000,0.023130,4651.226074,0.060000,0.068000,,0.003000,1.013781,0.029000,,18.285145,80.478722,9.300000,5.250000,0.066400,0.060000,1.890000,150.000000,0.220000,0.270000,0.003500,0.160000,0.115000,0.032500,0.040000,11.500000,8.550000,0.029600,0.095000
2025-04-11,4.507500,2.917385,8.756533,11.140496,8.542572,26500.000000,0.058000,32.518250,0.183000,31.550314,10.620712,12.680000,0.193000,0.487896,14.150000,0.420000,3.100000,20.115860,3.870000,17.000742,5.630242,40.504951,11.865077,17.280001,34.599998,0.024000,0.027800,0.480000,1.350000,0.004000,19.469999,0.160000,0.060000,0.004000,1.230000,1.970000,1.430000,0.295000,324.484039,,0.040000,0.025000,0.223700,69.620003,0.001000,0.003000,0.016000,0.022500,2.650000,151.917099,1.820000,0.025000,0.300000,0.060700,0.090000,0.170000,0.014000,0.070000,0.530000,0.115800,182.000000,5.860000,6.560000,4.220000,83.559998,0.260000,0.150000,0.018000,0.023900,2.620000,0.039000,0.227500,10.490000,33.092632,63.688816,0.740000,17.007204,29.317631,11.590000,0.180000,0.775000,37.000000,4.250000,1.200000,6.900000,9.560000,0.395000,0.073000,0.031000,0.300000,0.100000,0.036500,199.649994,0.056000,0.760000,5.360000,7.510000,0.013440,1.920000,0.101600,0.737129,0.030000,111.699997,32.000000,6.050000,4.840000,7.380000,13.050000,4.350000,3.140000,44.849998,0.346000,8.370000,0.888000,0.015000,0.017000,0.002000,0.042500,5.810000,3.476000,2.030000,0.179650,0.023130,4651.226074,0.055000,0.071000,5.050000,0.003500,0.974790,0.029000,29.150000,18.696268,83.222313,9.130000,5.250000,0.066400,0.060000,1.980000,150.000000,0.220000,0.270000,0.002500,0.180000,0.127300,0.039800,0.041950,11.100000,8.550000,0.031850,0.095000
2025-04-14,4.610500,3.014307,9.053700,11.326661,8.493422,26850.000000,0.061000,33.503651,0.183000,31.958506,11.038851,12.870000,0.200000,0.502106,14.400000,0.412400,3.150000,20.669508,3.970000,17.311611,5.689301,42.320831,12.084432,18.270000,36.599998,0.028000,0.056200,0.457000,1.350000,0.004000,20.059999,0.160000,0.060000,0.004000,1.260000,1.990000,1.505000,0.315000,332.983612,,0.040000,0.029000,0.229150,,0.001000,0.003000,0.016000,0.022000,2.650000,154.915451,1.820000,0.025000,0.300000,0.060500,0.090000,0.180000,0.013000,0.070000,0.547000,0.115000,191.000000,6.040000,6.760000,4.360000,,0.250000,0.145000,0.017000,0.023900,2.660000,0.042500,0.237000,10.910000,33.489548,65.093002,0.760000,17.530197,29.555502,11.850000,0.173000,0.780000,37.500000,4.000000,1.240000,6.910000,9.560000,0.410000,0.076000,0.031000,0.300000,0.100000,0.036500,,0.056000,1.050000,5.050000,7.040000,0.013440,1.940000,0.101600,0.762492,0.040000,115.199997,32.000000,5.950000,4.840000,7.720000,13.310000,4.390000,3.140000,,0.346000,8.500000,0.846000,0.014000,0.018000,0.002000,0.042500,6.062000,3.844000,2.290000,0.182320,0.023250,4748.901855,0.055000,0.072000,,0.003500,1.033277,0.030000,,18.706057,86.211746,9.310000,5.250000,0.066400,0.060000,2.090000,152.500000,0.205000,0.270000,0.000100,0.180000,0.170000,0.034300,0.045800,11.440000,8.550000,0.037700,0.105000
2025-04-15,4.611000,2.975538,8.915022,11.248275,8.552403,27450.000000,0.074500,34.193432,0.187000,31.769344,10.902006,13.010000,0.200000,0.502106,15.000000,0.430000,3.120000,20.504385,4.030000,16.728729,5.797575,42.668129,11.964784,18.160000,37.200001,0.028000,0.026200,0.481000,1.350000,0.004000,20.059999,0.160000,0.060000,0.004000,1.230000,2.080000,1.450000,0.292000,366.481964,,0.040000,0.029000,0.224520,72.760002,0.001000,0.003000,0.016000,0.020500,2.650000,158.713394,1.820000,0.025000,0.300000,0.060400,0.090000,0.190000,0.013000,0.070000,0.570000,0.114200,186.000000,6.040000,6.850000,4.320000,85.309998,0.250000,0.145000,0.018000,0.023900,2.780000,0.038500,0.232400,10.510000,33.260300,68.804626,0.800000,17.480860,29.416042,11.930000,0.191000,0.795000,37.500000,3.700000,1.260000,7.050000,9.830000,0.400000,0.074000,0.031000,0.323300,0.100000,0.036500,209.690002,0.056000,1.050000,6.480000,9.090000,0.013440,1.940000,0.101600,0.765729,0.040000,114.150002,29.965000,5.870000,4.840000,7.670000,13.520000,4.390000,3.330000,46.590000,0.346000,8.570000,0.830000,0.014000,0.018000,0.002000,0.046000,6.200000,3.807000,2.180000,0.182320,0.022700,4748.901855,0.055000,0.074000,5.300000,0.003500,1.043025,0.032000,29.559999,18.794155,85.385719,9.540000,5.250000,0.066400,0.060000,2.090000,152.500000,0.200000,0.270000,0.000100,0.170000,0.115700,0.034300,0.048600,11.460000,8.550000,0.032120,0.105000
2025-04-16,4.674000,2.956154,8.657476,11.091505,8.552403,27150.000000,0.083500,32.813869,0.182000,31.221769,10.696737,12.930000,0.199000,0.487896,14.650000,0.445000,3.050000,20.329550,4.090000,16.398428,5.984593,42.152142,11.655693,18.490000,36.799999,0.025000,0.031800,0.490000,1.350000,0.004000,20.820000,0.160000,0.060000,0.004000,1.240000,2.050000,1.485000,0.300000,372.981659,,0.040000,0.029000,0.214000,71.919998,0.002000,0.003000,0.016000,0.022000,2.650000,159.912735,1.820000,0.025000,0.300000,0.060400,0.080000,0.180000,0.015000,0.070000,0.575000,0.114100,200.000000,5.980000,6.730000,4.300000,80.709999,0.260000,0.135000,0.018000,0.023900,2.760000,0.036500,0.239000,10.930000,33.210464,64.813637,0.780000,17.545000,29.416042,12.030000,0.217000,0.795000,37.500000,4.050000,1.310000,7.060000,9.780000,0.395000,0.076000,0.033000,0.335900,0.100000,0.036500,209.690002,0.056000,1.050000,6.420000,8.900000,0.013440,2.190000,0.101600,0.734971,0.040000,114.000000,29.965000,5.850000,4.200000,7.730000,13.390000,4.400000,3.200000,46.680000,0.346000,8.780000,0.838000,0.014000,0.018000,0.001500,0.042500,6.156000,3.838000,2.280000,0.182320,0.022000,4746.149414,0.055000,0.072000,5.560000,0.003500,1.033277,0.032000,29.920000,18.872463,84.756371,9.300000,5.250000,0.066400,0.060000,2.080000,152.500000,0.200000,0.270000,0.000100,0.180000,0.150000,0.034300,0.047300,10.830000,8.550000,0.032700,0.110000
2025-04-17,4.731500,2.946461,8.518799,11.081707,8.552403,27350.000000,0.077000,32.468979,0.190000,31.321327,10.673931,13.260000,0.200000,0.492633,14.600000,0.443800,3.020000,20.426680,4.120000,16.320711,6.181455,40.981247,11.815225,18.750000,37.599998,0.028000,0.032000,0.479000,1.350000,0.005000,20.820000,0.160000,0.060000,0.004000,1.200000,2.060000,1.500000,0.300000,365.482025,,0.040000,0.027250,0.221500,72.699997,0.002000,0.003000,0.016000,0.022000,2.650000,160.112610,1.820000,0.025000,0.300000,0.055750,0.090000,0.170000,0.015000,0.070000,0.580000,0.112500,196.000000,6.000000,6.850000,4.290000,81.209999,0.250000,0.135000,0.018000,0.023900,2.700000,0.039000,0.237500,10.930000,32.791847,63.416794,0.790000,17.725000,28.663956,11.950000,0.201000,0.770000,37.500000,3.950000,1.290000,7.040000,9.740000,0.400000,0.071000,0.034000,0.322900,0.100000,0.036500,210.410004,0.056000,0.757300,6.100000,8.440000,0.013440,2.179500,0.101600,0.749001,0.040000,114.150002,29.965000,5.600000,4.120000,7.620000,13.920000,4.450000,3.200000,50.799999,0.346000,8.760000,0.844000,0.014000,0.016000,0.002000,0.036000,6.228000,3.740000,2.200000,0.182320,0.024000,4786.491211,0.050000,0.074000,5.830000,0.003500,1.043025,0.032000,29.459999,19.087812,84.825203,9.700000,5.250000,0.066400,0.060000,2.120000,160.000000,0.200000,0.270000,0.000100,0.180000,0.170000,0.034400,0.040000,11.370000,8.550000,0.030320,0.100000
2025-04-18,,2.975538,8.657476,11.140496,8.631045,27150.000000,,32.468979,,31.868902,10.742352,13.530000,,,14.700000,,3.070000,20.494673,4.400000,16.398428,6.171612,42.013222,11.924901,18.520000,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,19.215063,,,,,,,,,,,,,,,,,,
2025-04-21,4.721000,3.091846,9.043795,11.434441,8.650707,27000.000000,,31.089415,,32.904320,11.084465,13.790000,,,14.250000,,3.120000,21.232868,4.840000,16.456718,6.368474,42.142220,12.363609,19.090000,,,,,1.350000,,20.820000,,0.060000,0.004000,1.200000,2.060000,1.490000,0.301000,,,0.040000,0.027250,0.217980,74.750000,,0.003000,0.016000,,2.650000,,1.820000,,0.467000,0.074600,0.085000,0.170000,,0.070000,0.576000,0.112000,,5.890000,,4.240000,83.440002,0.250000,,,0.023900,,,0.232550,10.920000,32.841682,,0.790000,,,11.480000,0.213000,,,,,6.930000,9.590000,0.380000,0.074000,,0.267500,0.105000,,220.389999,0.056000,0.720000,6.060000,8.370000,0.013440,2.250000,0.101600,,0.040000,,31.000000,5.250000,3.900000,7.690000,,4.460000,3.200000,55.880001,0.346000,8.700000,,,,,,,,,0.185000,0.029000,5042.500000,0.050000,0.072000,5.830000,,,,29.410000,19.361895,85.198883,,5.250000,0.074500,0.060000,2.040000,,,0.270000,0.002800,0.180000,0.149800,0.037400,0.045000,,8.550000,0.030330,0.100000
2025-04-22,4.870500,3.091846,9.083417,11.493229,8.660538,26800.000000,0.063500,31.532846,0.181000,32.506084,11.076863,13.800000,0.185000,0.511580,14.050000,0.432200,3.080000,21.563114,5.110000,16.301283,6.545649,43.313110,12.214050,19.110001,38.200001,0.024500,0.030000,0.481000,1.350000,0.005000,20.830000,0.160000,0.060000,0.004000,1.230000,2.100000,1.517000,0.225000,354.982544,,0.050000,0.027840,0.200000,76.410004,0.002000,0.003000,0.016000,0.022000,2.650000,163.910553,1.820000,0.025000,0.470000,0.060200,0.085000,0.170000,0.014000,0.070000,0.576000,0.113640,200.000000,6.060000,6.620000,4.407000,81.639999,0.240000,0.135000,0.019000,0.023900,2.700000,0.039000,0.232500,11.230000,33.948036,64.653999,0.820000,18.160000,28.554382,12.110000,0.209000,0.795000,37.000000,3.800000,1.280000,7.100000,9.810000,0.380000,0.076000,0.035000,0.261200,0.105000,0.036500,224.490005,0.056000,0.720000,6.160000,8.470000,0.013440,2.400000,0.101600,0.766809,0.040000,116.949997,31.000000,5.580000,4.060000,7.960000,13.550000,4.530000,3.200000,61.130001,0.346000,8.870000,0.834000,0.012000,0.016000,0.002000,0.039000,6.168000,3.673000,2.030000,0.185000,0.028500,5042.500000,0.050000,0.072000,5.710000,0.003000,0.994286,0.032000,29.379999,19.019293,87.627792,9.450000,5.250000,0.074500,0.060000,2.120000,160.000000,0.200000,0.240000,0.002800,0.180000,0.135000,0.035200,0.043800,11.280000,8.550000,0.031600,0.095000
2025-04-23,4.835500,3.082154,9.023983,11.483432,8.768671,27250.000000,0.061500,32.419708,0.184000,32.824673,11.320144,13.810000,0.188000,0.516317,14.600000,0.430600,3.100000,21.242582,5.080000,16.709301,6.506277,42.598667,12.373580,19.170000,37.200001,0.028000,0.028000,0.504000,1.350000,0.005000,22.299999,0.160000,0.060000,0.004000,1.260000,2.170000,1.570000,0.293000,367.481934,,0.050000,0.027840,0.175000,76.120003,0.002000,0.003000,0.016000,0.016000,2.650000,164.910004,1.820000,0.025000,0.470000,0.039100,0.085000,0.180000,0.013000,0.070000,0.605000,0.110000,197.000000,6.580000,7.020000,4.750000,81.190002,0.260000,0.150000,0.017000,0.023900,2.780000,0.038000,0.235000,11.890000,35.074318,65.272598,0.850000,18.725000,30.820602,13.090000,0.191000,0.795000,38.000000,3.700000,1.330000,7.250000,10.070000,0.400000,0.077000,0.036000,0.315000,0.110000,0.036500,225.320007,0.056000,0.720000,6.350000,8.870000,0.013440,2.455000,0.101600,0.775443,0.040000,123.650002,31.000000,5.860000,4.100000,8.470000,14.250000,4.600000,3.380000,58.070000,0.346000,9.100000,0.848000,0.013000,0.016000,0.002000,0.039500,6.340000,3.854000,2.000000,0.180000,0.026830,5042.500000,0.050000,0.062000,5.590000,0.006000,1.043025,0.030000,29.770000,,90.715569,9.890000,6.100000,0.074500,0.060000,2.210000,165.000000,0.195000,0.240000,0.002800,0.180000,0.135000,0.034400,0.046300,11.670000,8.550000,0.035000,0.085000
2025-04-24,4.850000,3.062769,8.806061,11.375651,8.749010,27300.000000,0.058000,32.222630,0.184000,32.077980,11.266927,13.610000,0.188000,0.525791,14.400000,0.413400,3.070000,21.019178,5.010000,16.369286,6.506277,40.743103,11.775342,18.879999,37.200001,0.028000,0.031200,0.524000,1.350000,0.005000,22.980000,0.160000,0.060000,0.004000,1.280000,2.210000,1.585000,0.293000,380.981262,,0.050000,0.025000,0.186000,77.230003,0.002000,0.003000,0.016000,0.019000,2.650000,156.000000,1.910000,0.025000,0.300000,0.065400,0.090000,0.180000,0.013000,0.070000,0.613000,0.116000,197.000000,6.820000,7.510000,4.900000,80.419998,0.260000,0.155000,0.020000,0.023900,2.820000,0.036500,0.234000,12.660000,37.506298,71.538452,0.860000,19.600000,30.686123,13.760000,0.206000,0.755000,38.000000,3.320000,1.370000,7.560000,10.450000,0.400000,0.072000,0.037000,0.350000,0.095000,0.036500,224.179993,0.056000,0.720000,6.740000,9.300000,0.013440,2.553000,0.101600,0.774363,0.040000,125.599998,31.000000,5.970000,4.100000,8.710000,14.550000,4.580000,3.380000,55.419998,0.346000,9.610000,0.846000,0.012000,0.016000,0.002000,0.039500,6.310000,4.134000,2.050000,0.174000,0.029000,5042.500000,0.050000,0.062000,5.470000,0.005000,1.052773,0.030000,29.330000,19.068235,94.236015,9.990000,6.100000,0.074500,0.060000,2.270000,170.000000,0.240000,0.240000,0.002800,0.180000,0.135000,0.032000,0.043200,12.400000,8.030000,0.035800,0.090000
2025-04-25,4.835500,3.062769,8.776343,11.532422,8.906296,28400.000000,0.058000,32.567516,0.187000,31.858948,11.251721,13.580000,0.188000,0.521054,14.550000,0.410800,3.090000,20.980328,4.750000,16.553865,6.466905,41.298779,11.735459,18.830000,37.200001,0.031000,0.029200,0.530000,1.350000,,22.680000,,0.060000,0.004000,1.260000,2.180000,1.567000,0.294000,379.981323,,0.050000,0.030000,0.179000,73.419998,0.002000,0.003000,0.016000,0.022500,2.650000,153.800003,1.910000,0.025000,0.300000,0.066300,0.090000,0.180000,,0.070000,0.624000,0.115000,200.000000,6.930000,,4.990000,77.870003,0.250000,,,0.023900,2.800000,0.033000,0.234000,12.620000,37.227219,71.039574,0.860000,19.889999,32.439327,13.860000,0.210000,,38.000000,3.650000,1.400000,7.450000,10.300000,0.385000,0.070000,,0.291000,0.105000,0.036500,213.479996,0.056000,0.720000,6.550000,9.070000,0.013440,2.440000,0.101600,0.782458,0.040000,125.750000,31.000000,6.000000,4.130000,8.700000,,4.730000,3.380000,52.980000,0.346000,9.550000,0.856000,,,,0.042500,6.654000,4.268000,2.200000,0.174000,0.029000,5042.500000,0.050000,0.065000,5.360000,,1.072269,,30.910000,19.030001,92.711800,,6.100000,0.074500,0.060000,2.280000,170.000000,,0.240000,0.002800,0.180000,0.135000,0.035500,0.044900,,8.030000,0.036500,0.090000
2025-04-28,4.838000,3.072462,8.707005,11.483432,9.250358,28200.000000,0.058000,32.863136,0.187000,31.361153,11.069262,13.550000,0.187000,0.521054,14.750000,0.460000,3.050000,20.912336,5.020000,16.281853,6.407846,40.375954,11.715517,18.459999,37.200001,0.028000,0.028800,0.530000,1.350000,0.005000,22.650000,0.160000,0.060000,0.004000,1.270000,2.150000,1.537000,0.294000,377.981415,,0.040000,0.027250,0.180000,71.970001,0.002000,0.003000,0.016000,0.019000,2.650000,154.600006,1.910000,0.025000,0.300000,0.061850,0.085000,0.180000,0.013000,0.070000,0.621000,0.108000,,6.820000,7.640000,4.900000,77.970001,0.240000,0.150000,0.020000,0.023900,2.900000,0.035000,0.230000,12.650000,37.117580,69.832306,0.860000,19.910000,32.245083,13.440000,0.198000,0.785000,38.000000,4.000000,1.370000,7.450000,10.290000,0.390000,0.074000,0.036000,0.313000,0.100000,0.036500,218.100006,0.056000,0.720000,6.590000,9.100000,0.013440,2.440000,0.101600,0.785696,0.040000,125.250000,31.000000,6.000000,4.130000,8.480000,14.660000,4.740000,3.380000,55.360001,0.348400,9.450000,0.836000,0.013000,0.015000,0.002000,0.042500,6.446000,4.362000,2.180000,0.180800,0.028330,5040.000000,0.050000,0.070000,5.250000,0.006000,1.043025,0.028000,32.040001,19.450001,92.259453,9.830000,5.970000,0.074500,0.060000,2.370000,170.000000,0.240000,0.240000,0.000200,0.180000,0.120600,0.033700,0.047500,12.030000,8.030000,0.033200,0.095000
2025-04-29,4.823000,3.082154,8.697099,11.444239,9.348661,28450.000000,0.058000,33.552917,0.177000,31.371107,11.152888,13.680000,0.187000,0.535264,16.200001,0.450200,3.080000,20.805490,5.020000,16.719015,6.565335,39.998890,11.765370,19.010000,37.400002,0.028000,0.028800,0.528000,1.350000,0.004000,22.870001,0.160000,0.060000,0.004000,1.260000,2.140000,1.548000,0.290000,387.480957,,0.040000,0.027250,0.160500,70.959999,0.002000,0.003000,0.016000,0.019000,2.650000,155.800003,2.100000,0.025000,0.300000,0.049950,0.080000,0.170000,0.012000,0.070000,0.640000,0.110000,185.000000,6.830000,7.740000,4.947000,76.949997,0.230000,0.155000,0.019000,0.023900,2.900000,0.039500,0.224500,12.670000,37.047810,69.842285,0.880000,20.270000,32.618633,13.680000,0.185000,0.765000,39.000000,3.850000,1.340000,7.440000,10.300000,0.390000,0.077000,0.036000,0.330000,0.105000,0.036500,218.360001,0.056000,0.720000,6.560000,9.100000,0.013440,2.499500,0.101600,0.786775,0.040000,124.500000,31.000000,5.810000,4.130000,8.480000,14.990000,4.860000,3.380000,55.419998,0.348400,9.530000,0.846000,0.013000,0.015000,0.002000,0.039500,6.486000,4.357000,2.170000,0.176500,0.035000,5040.000000,0.050000,0.067000,5.140000,0.006000,1.062521,0.035000,31.350000,19.360001,91.325256,10.240000,5.970000,0.074500,0.060000,2.340000,170.000000,0.240000,0.240000,0.000200,0.180000,0.120600,0.036100,0.047550,12.810000,8.030000,0.032500,0.095000
2025-04-30,4.560000,3.062769,8.875400,11.405046,9.397814,28650.000000,0.058000,34.686131,0.171000,31.540359,11.259324,14.000000,0.188000,0.540001,15.650000,0.438000,3.110000,20.669508,4.810000,16.923023,6.555492,40.683563,11.755400,18.840000,39.200001,0.028000,0.030600,0.544000,1.350000,0.005000,22.110001,0.160000,0.060000,0.004000,1.250000,2.100000,1.520000,0.290000,362.982147,,0.040000,0.027250,0.122600,70.290001,0.002000,0.003000,0.016000,0.022500,2.650000,153.399994,2.100000,0.025000,0.300000,0.052550,0.085000,0.170000,0.012000,0.070000,0.627000,0.108500,198.000000,6.640000,7.730000,4.800000,73.900002,0.240000,0.170000,0.022000,0.023900,2.980000,0.037500,0.219000,12.470000,35.911556,67.747017,0.890000,19.969999,30.780756,13.430000,0.190000,0.800000,39.000000,3.800000,1.350000,7.270000,10.030000,0.420000,0.073000,0.035000,0.300000,0.105000,0.036500,213.279999,0.056000,0.720000,6.300000,8.670000,0.013440,2.500000,0.101600,0.784077,0.040000,119.550003,31.000000,5.810000,4.130000,8.150000,14.820000,4.830000,3.380000,55.689999,0.348400,8.990000,0.862000,0.013000,0.015000,0.002000,0.036500,6.448000,4.205000,2.180000,0.177500,0.039490,5052.399902,0.050000,0.067000,5.030000,0.006000,1.062521,0.035000,29.389999,18.809999,88.030975,9.970000,5.970000,0.074500,0.060000,2.280000,170.000000,0.200000,0.240000,0.000200,0.180000,0.120600,0.035600,0.043100,12.630000,8.030000,0.032750,0.095000
2025-05-01,4.581000,,,,,,,,,,,,,,,,,,,,,,,,,,,,1.350000,0.005000,22.110001,0.160000,0.060000,0.004000,1.240000,2.050000,1.465000,0.290000,387.480957,,0.040000,0.028550,0.118600,,,0.003000,0.016000,,2.650000,153.399994,2.000000,,0.300000,0.059150,0.085000,0.180000,0.012000,0.070000,0.612000,0.105915,,6.720000,7.630000,4.810000,,0.250000,0.160000,0.020000,0.023900,,,0.225000,12.550000,36.290310,,0.830000,,,13.460000,0.191000,0.800000,39.000000,3.800000,,7.280000,10.100000,0.410000,0.074000,0.033000,0.330000,0.100000,,,0.056000,0.720000,6.160000,8.450000,0.013440,2.490000,0.101600,,0.040000,,31.000000,5.750000,4.130000,8.350000,14.340000,4.730000,3.380000,,0.348400,8.870000,,0.015000,0.015000,0.002000,,,,,0.173800,0.034050,,0.050000,0.065000,,0.006000,,0.032000,,,88.345650,9.890000,5.970000,0.074500,0.060000,2.210000,170.000000,0.190000,0.240000,0.000100,0.180000,0.120600,0.038800,0.044950,11.950000,8.030000,0.029160,0.095000
2025-05-02,4.627500,,,,,28500.000000,0.058500,34.981750,0.172000,,,,0.189000,0.535264,15.700000,0.435000,,,,,,,,,37.400002,0.025000,0.029000,0.514000,1.350000,0.004000,22.350000,0.160000,0.060000,0.004000,1.250000,1.990000,1.450000,0.290000,405.980042,,0.040000,0.025000,0.165000,69.050003,0.002000,0.003000,0.016000,0.019500,2.650000,153.600006,2.000000,0.025000,0.300000,0.059150,0.090000,0.170000,0.012000,0.070000,0.610000,0.105000,188.000000,6.660000,7.840000,4.830000,74.680000,0.240000,0.160000,0.020000,0.023900,2.920000,0.038500,0.225000,12.820000,37.476395,70.820076,0.820000,19.670000,32.155430,13.680000,0.192000,0.780000,40.799999,3.650000,1.270000,7.470000,10.320000,0.420000,0.079000,0.034000,0.321000,0.110000,0.036500,213.500000,0.056000,0.781000,6.330000,8.760000,0.013440,2.560000,0.101600,0.802964,0.030000,123.050003,31.000000,5.720000,4.130000,8.470000,14.100000,4.790000,3.380000,54.299999,0.348400,8.950000,0.844000,0.014000,0.015000,0.002000,0.040000,6.420000,4.244000,2.120000,0.170300,0.028300,5052.399902,0.050000,0.079000,4.920000,0.006000,1.033277,0.033000,30.010000,19.299999,90.139999,10.170000,5.970000,0.074500,0.060000,1.960000,165.000000,0.185000,0.240000,0.000100,0.170000,0.113600,0.038600,0.047000,11.590000,8.030000,0.029050,0.110000
2025-05-05,4.655000,,,,,,0.050000,33.848537,0.172000,,,,0.180000,0.535264,15.250000,0.470000,,,,,,,,,37.599998,0.025000,0.023400,0.510000,1.350000,0.004000,22.750000,0.160000,0.060000,0.004000,1.240000,2.040000,1.470000,0.328000,,,0.040000,0.028600,0.225200,71.010002,0.002000,0.003000,0.016000,0.021000,2.650000,,2.000000,0.025000,0.300000,0.059150,0.080000,0.170000,0.012000,0.070000,0.604000,0.088000,189.000000,6.580000,7.450000,4.770000,74.459999,0.230000,0.160000,0.021000,0.023900,3.000000,0.037000,0.250000,12.710000,37.227219,70.410995,0.820000,20.170000,33.081841,13.480000,0.180000,0.780000,,,1.260000,7.410000,10.220000,0.420000,0.077000,0.035000,0.340000,0.100000,0.036500,217.389999,0.056000,0.781000,6.060000,8.380000,0.014900,2.520000,0.101600,0.781918,0.030000,122.849998,31.000000,5.620000,4.130000,8.370000,14.030000,4.740000,3.380000,53.860001,0.348400,8.990000,0.862000,0.013000,0.015000,0.002000,0.040000,6.486000,4.203000,2.140000,0.170300,0.032480,5052.399902,0.050000,0.083000,4.820000,0.005000,1.052773,0.032000,29.450001,18.809999,88.550003,10.060000,5.970000,0.074500,0.060000,1.950000,,0.180000,0.240000,0.000100,0.170000,0.113600,0.032800,0.043450,11.670000,8.030000,0.030800,0.115000
2025-05-06,4.735000,3.111231,9.083417,11.610807,9.446964,,0.075000,33.552917,0.204000,32.585728,11.715474,14.400000,0.173000,0.544738,16.049999,0.470400,3.250000,21.164877,4.730000,17.583624,6.624393,42.807045,12.263904,18.250000,37.799999,0.027500,0.029000,0.508000,1.350000,0.004000,22.639999,0.160000,0.055000,0.004000,1.250000,2.050000,1.470000,0.328000,411.479767,,0.040000,0.028600,0.229400,68.150002,0.002000,0.003000,0.016000,0.019500,2.650000,151.600006,2.000000,0.025000,0.300000,0.059150,0.080000,0.170000,0.011000,0.070000,0.598000,0.104850,182.000000,6.760000,7.470000,4.860000,70.440002,0.240000,0.175000,0.023000,0.023900,2.920000,0.036500,0.322300,14.150000,37.795341,70.361107,0.800000,20.230000,32.618633,13.940000,0.190000,0.810000,38.500000,3.640000,1.270000,7.680000,10.590000,0.400000,0.078000,0.036000,0.321000,0.100000,0.036500,207.330002,0.056000,0.781000,6.160000,8.370000,0.014900,2.540000,0.101600,0.813216,0.030000,123.449997,31.000000,5.600000,4.130000,8.650000,13.990000,4.670000,3.360000,51.630001,0.348400,9.200000,0.862000,0.013000,0.015000,0.002000,0.036500,6.448000,4.165000,2.130000,0.170300,0.030040,5070.000000,0.050000,0.087000,4.720000,0.005000,1.052773,0.032000,29.129999,18.879999,90.519997,10.280000,5.970000,0.074500,0.060000,2.020000,152.500000,0.162500,0.240000,0.000100,0.160000,0.110000,0.032900,0.045200,11.280000,8.030000,0.027600,0.120000
2025-05-07,4.616500,3.101538,9.103228,11.679394,9.820518,28850.000000,0.058500,33.552917,0.268000,32.695244,11.745885,14.400000,0.163000,0.540001,16.049999,0.437400,3.250000,21.174589,4.700000,17.496193,6.575178,42.598667,12.343669,18.680000,38.200001,0.025000,0.029000,0.526000,1.350000,0.004000,22.639999,0.160000,0.055000,0.004000,1.260000,2.010000,1.460000,0.350000,406.480011,,0.040000,0.028600,0.221000,68.059998,0.002000,0.003000,0.016000,0.019000,2.650000,152.399994,2.000000,0.025000,0.300000,0.059150,0.077500,0.170000,0.011000,0.070000,0.598000,0.103100,182.000000,6.700000,7.820000,4.810000,69.760002,0.240000,0.170000,0.023000,0.023900,2.880000,0.035000,0.300000,13.420000,36.898304,70.191490,0.790000,20.350000,32.583771,13.570000,0.193000,0.765000,38.500000,3.600000,1.300000,7.480000,10.360000,0.390000,0.071000,0.035000,0.305700,0.100000,0.036500,212.050003,0.056000,0.781000,6.320000,8.695000,0.014900,2.575000,0.101600,0.805662,0.030000,124.000000,32.200001,5.520000,4.130000,8.530000,14.360000,4.640000,3.360000,50.400002,0.348400,9.210000,0.846000,0.014000,0.014000,0.002000,0.036500,6.746000,4.269000,2.100000,0.176200,0.031900,5052.399902,0.050000,0.086000,4.620000,0.006000,1.082017,0.030000,29.280001,18.590000,87.459999,10.350000,5.970000,0.074500,0.060000,1.930000,155.000000,0.160000,0.214050,0.000100,0.150000,0.110000,0.031200,0.045680,11.600000,8.030000,0.028000,0.115000
2025-05-08,4.561000,3.101538,9.083417,11.738183,9.741876,28600.000000,0.055500,33.602188,0.260000,32.974010,11.829512,14.450000,0.163000,0.544738,16.049999,0.457200,3.440000,21.058033,4.610000,17.923639,6.555492,43.243652,12.443375,18.120001,38.400002,0.021000,0.029000,0.490000,1.350000,0.004000,22.639999,0.160000,0.055000,0.004000,1.240000,2.010000,1.434000,0.346000,402.980194,,0.050000,0.028600,0.203600,66.449997,0.002000,0.003000,0.016000,0.022500,2.650000,153.000000,2.000000,0.025000,0.300000,0.059150,0.070000,0.180000,0.011000,0.070000,0.572000,0.094650,189.000000,6.910000,7.610000,4.970000,71.500000,0.240000,0.165000,0.022000,0.023900,2.860000,0.035500,0.372500,13.370000,37.356792,70.600571,0.790000,20.200001,33.370724,13.430000,0.186000,0.800000,39.500000,3.700000,1.260000,7.620000,10.600000,0.400000,0.071000,0.034000,0.330400,0.100000,0.036500,204.589996,0.056000,0.781000,6.440000,8.980000,0.017900,2.610000,0.101600,0.807281,0.040000,124.000000,32.150002,5.500000,4.130000,8.390000,14.280000,4.650000,3.360000,48.730000,0.348400,9.550000,0.858000,0.013000,0.015000,0.002000,0.036500,6.622000,4.228000,2.120000,0.176200,0.031900,5052.399902,0.050000,0.086000,4.520000,0.006000,1.052773,0.030000,28.780001,18.799999,88.080002,10.340000,5.970000,0.074500,0.060000,1.980000,152.500000,0.150000,0.214050,0.002800,0.150000,0.110000,0.036700,0.046690,11.810000,8.030000,0.025000,0.120000
2025-05-09,4.611000,3.072462,8.895210,11.689193,9.977803,29200.000000,0.046000,33.700729,0.314000,32.944145,11.449387,14.580000,0.164000,0.544738,16.450001,0.450000,3.300000,20.912336,4.610000,17.554480,6.525963,42.023144,11.825194,17.190001,39.000000,0.022000,0.023200,0.489000,1.350000,0.004000,23.500000,0.160000,0.055000,0.004000,1.250000,2.050000,1.460000,0.329000,412.979706,,0.040000,0.028900,0.230000,67.489998,0.002000,0.003000,0.016000,0.020500,2.650000,155.399994,2.000000,0.025000,0.300000,0.059150,0.070000,0.170000,0.012000,0.070000,0.561000,0.097250,184.000000,6.950000,7.690000,4.993000,68.550003,0.240000,0.160000,0.021000,0.023900,2.940000,0.036500,0.358000,13.410000,37.735542,70.750237,0.790000,20.370001,33.430492,13.910000,0.183000,0.770000,39.500000,3.700000,1.280000,7.710000,10.700000,0.430000,0.075000,0.035000,0.320000,0.105000,0.036500,205.320007,0.056000,0.781000,6.710000,9.310000,0.017900,2.633800,0.101600,0.804582,0.040000,126.250000,32.150002,5.500000,4.130000,8.560000,14.710000,4.780000,3.360000,49.279999,0.348400,9.600000,0.844000,0.013000,0.015000,0.002000,0.036500,6.734000,4.365000,2.130000,0.176200,0.031900,5100.000000,0.050000,0.078000,4.420000,0.005000,1.043025,0.032000,29.049999,18.879999,89.379997,10.250000,5.970000,0.074500,0.060000,2.020000,152.500000,0.185000,0.214050,0.002800,0.150000,0.110000,0.036400,0.046700,11.650000,8.030000,0.023950,0.110000
2025-05-12,4.578500,3.130615,9.103228,11.855762,9.928653,28650.000000,0.043500,34.291969,0.300000,33.451893,11.723077,14.440000,0.165000,0.568422,16.299999,0.450000,3.350000,21.291147,4.540000,18.069361,6.565335,44.206165,11.885018,17.389999,39.599998,0.022000,0.023600,0.493000,1.350000,0.004000,23.500000,0.160000,0.055000,0.004000,1.240000,2.020000,1.420000,0.329000,411.479767,,0.040000,0.028900,0.210000,71.940002,0.002000,0.003000,0.030000,0.024000,2.650000,156.399994,2.000000,0.025000,0.300000,0.052100,0.070000,0.170000,0.012000,0.070000,0.561000,0.095000,187.000000,7.150000,7.950000,5.090000,75.400002,0.240000,0.160000,0.024000,0.023900,3.020000,0.037000,0.372000,13.620000,38.981434,73.663658,0.800000,20.770000,35.646904,14.410000,0.180000,0.770000,39.500000,3.700000,1.290000,8.330000,11.660000,0.455000,0.075000,0.035000,0.320000,0.105000,0.036500,225.059998,0.056000,0.781000,6.730000,9.380000,0.017900,2.640000,0.101600,0.835881,0.040000,129.699997,32.150002,6.010000,4.200000,8.890000,15.160000,4.650000,3.360000,51.740002,0.348400,9.830000,0.844000,0.015000,0.015000,0.002000,0.037000,7.480000,4.561000,2.140000,0.176200,0.027950,5100.000000,0.040000,0.078000,4.500000,0.004000,1.072269,0.030000,30.040001,19.430000,92.260002,10.410000,6.550000,0.074500,0.060000,2.100000,157.500000,0.200000,0.214050,0.002800,0.150000,0.098600,0.039700,0.045220,11.910000,8.030000,0.028700,0.125000
2025-05-13,4.681500,3.130615,9.113133,11.855762,9.879500,28400.000000,0.049500,34.242699,0.310000,33.113392,11.631846,14.350000,0.165000,0.587370,16.200001,0.433800,3.290000,21.252295,4.560000,18.040215,6.565335,43.481800,11.655693,17.709999,41.000000,0.025000,0.029400,0.500000,1.350000,0.004000,24.950001,0.160000,0.055000,0.004000,1.240000,2.020000,1.460000,0.329000,415.979553,,0.040000,0.028900,0.209200,73.400002,0.002000,0.003000,0.030000,0.022500,2.650000,159.800003,2.000000,0.025000,0.300000,0.053100,0.080000,0.170000,0.012000,0.070000,0.561000,0.098000,200.000000,7.220000,8.180000,5.200000,81.860001,0.250000,0.180000,0.022000,0.023900,2.900000,0.037000,0.373750,13.400000,39.340252,73.783379,0.800000,21.740000,35.263390,14.680000,0.190000,0.745000,38.500000,3.600000,1.300000,8.660000,12.080000,0.462500,0.070000,0.035000,0.320000,0.095000,0.036500,221.809998,0.056000,0.781000,6.800000,9.420000,0.017900,2.720000,0.101600,0.836420,0.040000,129.449997,32.150002,5.750000,4.120000,9.090000,15.600000,4.670000,3.360000,54.320000,0.348400,10.060000,0.866000,0.014000,0.016000,0.002000,0.035000,7.402000,4.540000,2.070000,0.176200,0.021200,5180.000000,0.040000,0.090000,4.590000,0.006000,1.082017,0.030000,29.730000,19.240000,93.290001,10.810000,6.550000,0.074500,0.060000,2.070000,157.500000,0.195000,0.214050,0.002800,0.150000,0.098600,0.039700,0.046600,12.120000,8.030000,0.027550,0.125000
2025-05-14,4.611000,3.169385,9.390489,11.855762,9.948313,29000.000000,0.052500,34.784672,0.308000,33.571369,11.639450,14.320000,0.164000,0.582633,16.350000,0.441000,3.300000,21.533976,4.460000,17.913925,6.555492,44.097012,11.555987,17.299999,40.799999,0.025000,0.029200,0.499000,1.350000,0.004000,24.860001,0.160000,0.055000,0.004000,1.230000,2.030000,1.433000,0.330000,411.979736,,0.040000,0.028900,0.180000,74.250000,0.002000,0.003000,0.030000,0.022500,2.650000,156.199997,2.000000,0.025000,0.300000,0.053100,0.080000,0.170000,0.012000,0.070000,0.577000,0.091700,194.000000,7.120000,7.980000,5.090000,84.940002,0.240000,0.175000,0.024000,0.023900,2.900000,0.036500,0.382500,13.700000,38.931599,72.735748,0.800000,21.860001,35.218563,14.450000,0.189000,0.745000,38.500000,3.950000,1.270000,8.510000,11.870000,0.455000,0.068000,0.036000,0.300700,0.095000,0.036500,231.800003,0.056000,0.781000,6.800000,9.520000,0.015000,2.750000,0.101600,0.859085,0.040000,127.150002,32.150002,5.750000,4.120000,9.120000,15.590000,4.760000,3.410000,57.029999,0.348400,9.790000,0.864000,0.013000,0.015000,0.002000,0.037000,7.686000,4.567000,2.220000,0.176200,0.021200,5180.000000,0.040000,0.087000,4.680000,0.006000,1.062521,0.030000,29.129999,19.209999,93.400002,10.810000,6.550000,0.074500,0.060000,2.040000,157.500000,0.195000,0.214050,0.002800,0.150000,0.098600,0.034400,0.048000,12.520000,8.030000,0.028800,0.115000
2025-05-15,4.644500,3.111231,9.043795,11.855762,9.889331,28950.000000,0.052000,34.341240,0.314000,32.993923,11.403771,14.010000,0.163000,0.611054,16.000000,0.441000,3.230000,21.164877,4.450000,17.535049,6.506277,43.035271,11.645723,17.190001,40.799999,0.025000,0.030400,0.496000,1.350000,0.004500,24.299999,0.160000,0.055000,0.004000,1.230000,2.030000,1.450000,0.306000,414.479614,,0.040000,0.028900,0.168800,75.120003,0.002000,0.003000,0.030000,0.019500,2.650000,153.399994,2.000000,0.025000,0.300000,0.053100,0.080000,0.170000,0.011000,0.070000,0.554000,0.085400,191.000000,6.830000,7.890000,4.870000,88.089996,0.240000,0.180000,0.024000,0.023900,2.940000,0.039000,0.362700,13.620000,38.343536,70.381065,0.780000,21.690001,33.584892,14.350000,0.204000,0.745000,37.000000,3.850000,1.280000,8.360000,11.650000,0.455000,0.068000,0.036000,0.319700,0.095000,0.036500,227.779999,0.056000,0.855000,6.850000,9.560000,0.015000,2.697500,0.101600,0.820771,0.040000,123.750000,32.150002,6.000000,4.120000,8.980000,15.040000,4.700000,3.230000,59.090000,0.348400,9.770000,0.860000,0.013000,0.016000,0.002000,0.038000,7.482000,4.500000,2.160000,0.176200,0.025540,5189.600098,0.035000,0.087000,4.770000,0.006000,1.043025,0.028000,29.770000,18.709999,92.209999,10.710000,6.550000,0.074500,0.060000,2.010000,155.000000,0.185000,0.214050,0.002800,0.150000,0.098600,0.027100,0.048900,12.460000,8.030000,0.028300,0.115000
2025-05-16,4.555500,3.082154,9.004172,11.855762,9.967974,29150.000000,0.043500,34.439781,0.298000,33.053658,11.631846,14.300000,0.145000,0.582633,16.000000,0.441000,3.250000,21.096884,4.420000,17.564196,6.535806,42.568901,11.595870,17.490000,43.000000,0.022000,0.026600,0.472000,1.350000,0.004500,24.299999,0.160000,0.055000,0.004000,1.230000,1.920000,1.370000,0.306000,409.479858,,0.040000,0.026850,0.166000,75.419998,0.002000,0.003000,0.021000,0.021000,2.650000,152.800003,2.000000,0.025000,0.300000,0.056800,0.085000,0.190000,0.011000,0.070000,0.554000,0.093000,200.000000,6.600000,7.620000,4.721000,92.779999,0.240000,0.180000,0.025000,0.023900,2.980000,0.038500,0.370000,13.090000,37.895016,70.031853,0.760000,22.209999,34.082962,13.960000,0.211000,0.745000,36.500000,3.850000,1.200000,8.120000,11.340000,0.460000,0.068000,0.038000,0.330000,0.100000,0.036500,226.000000,0.056000,0.800000,6.840000,9.540000,0.015000,2.626500,0.101600,0.824549,0.040000,123.400002,32.150002,5.860000,4.250000,8.800000,15.180000,4.690000,3.400000,56.730000,0.348400,9.800000,0.838000,0.013000,0.016000,0.002000,0.040000,7.378000,4.410000,2.290000,0.176200,0.023900,5200.000000,0.035000,0.086000,4.860000,0.006000,1.062521,0.028000,29.889999,18.650000,90.790001,10.730000,6.550000,0.074500,0.060000,2.010000,155.000000,0.205000,0.214050,0.000100,0.140000,0.111500,0.036000,0.050400,13.380000,8.030000,0.027400,0.120000
2025-05-19,4.633500,3.091846,8.954644,11.855762,9.987634,29150.000000,0.072500,33.503651,0.346000,32.754982,11.548220,15.410000,0.139000,0.592107,16.000000,0.475800,3.260000,20.980328,4.340000,17.680773,6.476748,42.568901,11.555987,17.020000,41.000000,0.025000,0.030400,0.471000,1.350000,0.004500,24.299999,0.160000,,0.004000,1.260000,,1.490000,0.290000,399.480347,,,0.026850,0.166000,77.180000,0.002000,0.003000,0.021000,0.016500,2.650000,154.600006,2.000000,0.025000,0.300000,0.056800,,0.180000,0.011000,0.070000,0.554000,0.086950,194.000000,,7.330000,4.740000,94.570000,,0.165000,0.024000,0.023900,2.880000,0.039000,0.407500,13.520000,38.672451,72.446404,,21.850000,34.152691,13.660000,0.210000,0.755000,41.500000,3.850000,1.220000,8.250000,,,0.069000,0.036000,0.330000,,0.036500,226.639999,0.056000,0.800000,6.750000,,0.015000,2.626500,0.101600,0.821311,,124.150002,32.150002,,4.250000,8.950000,14.960000,,3.400000,57.570000,0.348400,9.930000,0.838000,0.013000,0.014000,0.002000,0.038000,7.270000,4.209000,2.050000,0.176200,0.020000,5200.000000,,0.086000,4.950000,0.006000,1.033277,0.027000,29.520000,,91.629997,10.510000,6.550000,0.074500,,2.020000,155.000000,0.215000,0.214050,0.000100,,0.111500,0.042000,0.052500,12.320000,8.030000,0.031600,
2025-05-20,4.619500,3.082154,8.974456,11.855762,9.987634,29850.000000,0.052000,33.750000,0.296000,32.705200,11.821910,16.299999,0.144000,0.592107,16.100000,0.433400,3.290000,20.980328,4.380000,17.981928,6.437375,43.303188,11.885018,17.010000,40.200001,0.025500,0.030200,0.468000,1.350000,0.004500,24.299999,0.160000,0.055000,0.004000,1.280000,2.030000,1.456000,0.330000,397.980438,,0.040000,0.026850,0.184100,76.699997,0.002000,0.003000,0.021000,0.019000,2.650000,155.800003,2.000000,0.025000,0.300000,0.056800,0.080000,0.170000,0.011000,0.070000,0.551000,0.086400,187.000000,6.620000,7.450000,4.670000,94.949997,0.260000,0.160000,0.024000,0.023900,2.880000,0.038500,0.379900,13.500000,38.273769,72.266808,0.760000,21.379999,34.082962,14.200000,0.220000,0.820000,39.500000,3.900000,1.240000,8.400000,11.690000,0.440000,0.073000,0.037000,0.310350,0.095000,0.036500,225.029999,0.056000,0.850000,6.810000,9.470000,0.015000,2.723000,0.101600,0.822930,0.040000,123.599998,32.150002,5.900000,4.210000,9.010000,15.370000,4.640000,3.340000,56.840000,0.348400,9.980000,0.852000,0.012000,0.014000,0.002000,0.039500,7.236000,4.218000,2.090000,0.195500,0.029900,5207.600098,0.035000,0.080000,5.040000,0.006000,1.052773,0.027000,29.340000,18.629999,91.669998,10.720000,6.550000,0.074500,0.060000,2.060000,155.000000,0.240000,0.214050,0.002800,0.140000,0.111500,0.039500,0.044350,12.600000,8.030000,0.028900,0.125000
2025-05-21,4.638000,3.130615,9.212190,11.855762,9.928653,30850.000000,0.043000,34.291969,0.312000,32.884407,11.814307,16.400000,0.145000,0.615791,16.150000,0.431000,3.260000,21.339712,4.500000,17.787632,6.427532,42.499443,11.575928,17.120001,39.599998,0.025000,0.023200,0.464000,1.350000,0.004500,24.299999,0.160000,0.055000,0.004000,1.260000,2.030000,1.454000,0.330000,395.980530,,0.040000,0.026850,0.179720,81.059998,0.002000,0.003000,0.021000,0.024000,2.650000,157.000000,2.000000,0.025000,0.300000,0.056800,0.080000,0.170000,0.012000,0.070000,0.545000,0.095280,200.000000,6.720000,7.430000,4.840000,95.959999,0.250000,0.162500,0.022000,0.023900,2.880000,0.038500,0.410000,13.730000,37.885048,71.737999,0.750000,21.200001,33.893696,14.230000,0.211000,0.815000,39.500000,3.600000,1.290000,8.470000,11.740000,0.480000,0.073000,0.037000,0.312000,0.100000,0.036500,229.470001,0.056000,0.850000,6.700000,9.270000,0.015000,2.770000,0.101600,0.838579,0.040000,122.349998,32.150002,5.880000,4.210000,9.090000,15.450000,4.510000,3.300000,57.470001,0.348400,10.080000,0.838000,0.012000,0.014000,0.002000,0.040000,7.324000,4.175000,2.110000,0.175000,0.029900,,0.035000,0.090000,5.140000,0.006000,1.072269,0.027000,29.410000,18.309999,90.930000,10.910000,6.550000,0.074500,0.060000,2.060000,155.000000,0.280000,0.214050,0.002800,0.140000,0.111500,0.037000,0.046200,12.250000,8.030000,0.026300,0.125000
2025-05-22,4.648500,3.082154,9.033889,11.855762,10.017125,30550.000000,0.052000,33.700729,0.306000,31.928638,11.495002,15.600000,0.144000,0.601580,15.900000,0.415000,3.210000,21.096884,4.390000,17.476763,6.407846,42.092602,11.236926,16.900000,40.799999,0.025000,0.029400,0.463000,1.350000,0.004000,23.520000,0.160000,0.055000,0.004000,1.270000,2.030000,1.464000,0.327000,407.979950,,0.040000,0.026850,0.170600,81.250000,0.002000,0.003000,0.030000,0.019000,2.650000,158.000000,2.000000,0.025000,0.300000,0.053000,0.075000,0.180000,0.011000,0.070000,0.545000,0.091000,185.000000,6.790000,7.650000,4.863000,92.099998,0.260000,0.167500,0.022000,0.023900,2.780000,0.035500,0.355000,13.800000,37.576069,71.737999,0.760000,20.969999,33.330875,14.460000,0.206000,0.740000,39.500000,3.600000,1.270000,8.480000,11.730000,0.465000,0.074000,0.036000,0.315000,0.095000,0.036500,226.460007,0.056000,0.850000,6.710000,9.350000,0.015000,3.103400,0.101600,0.838579,0.040000,122.099998,32.150002,5.880000,4.210000,9.040000,15.250000,4.580000,3.270000,57.709999,0.348400,9.970000,0.852000,0.013000,0.015000,0.002000,0.038000,7.430000,4.243000,2.060000,0.187400,0.018930,5200.500000,0.035000,0.090000,5.240000,0.006000,1.052773,0.029000,28.900000,18.209999,90.419998,11.010000,6.550000,0.074500,0.060000,2.070000,155.000000,0.320000,0.214050,0.000100,0.140000,0.111500,0.039200,0.043800,13.150000,8.030000,0.026300,0.120000
2025-05-23,4.806500,3.053077,8.924928,11.855762,9.977803,32000.000000,0.043500,33.208031,0.294000,31.600094,11.099671,15.140000,0.145000,0.611054,16.000000,0.421200,3.120000,21.038607,4.370000,17.243608,6.358631,41.884224,11.256867,16.650000,42.799999,0.023000,0.020200,0.472000,1.350000,0.004000,24.209999,0.160000,0.055000,0.004000,1.320000,2.090000,1.525000,0.321000,411.479767,,0.040000,0.029600,0.168000,80.449997,0.002000,0.003000,0.027000,0.021000,2.650000,155.199997,2.000000,0.025000,0.300000,0.053000,0.075000,0.180000,0.011000,0.070000,0.553000,0.097275,178.000000,6.980000,7.630000,5.070000,92.010002,0.260000,0.175000,0.023000,0.023900,2.920000,0.036500,0.400700,14.310000,38.891731,73.733498,0.740000,20.670000,33.056938,14.920000,0.193000,0.750000,39.500000,3.500000,1.250000,8.810000,12.090000,0.440000,0.070000,0.039000,0.330000,0.090000,0.036500,238.130005,0.056000,0.850000,6.940000,9.540000,0.015000,3.080000,0.101600,0.842356,0.040000,123.599998,32.150002,5.770000,4.210000,9.550000,15.410000,4.530000,3.270000,57.450001,0.348400,10.150000,0.864000,0.013000,0.015000,0.002000,0.038000,7.408000,4.303000,2.110000,0.187400,0.019800,5250.000000,0.035000,0.095000,5.340000,0.007000,1.150252,0.029000,29.010000,18.080000,92.339996,10.990000,6.550000,0.074500,0.060000,2.150000,155.000000,0.320000,0.214050,0.000100,0.140000,0.111500,0.036500,0.043880,13.200000,8.030000,0.033600,0.135000
2025-05-26,,3.082154,9.113133,11.689193,9.977803,32450.000000,0.052000,33.750000,0.300000,31.699654,11.282131,15.800000,0.144000,0.601580,16.100000,0.396400,3.190000,21.213442,4.390000,17.311611,6.417689,42.211678,11.615810,16.879999,43.799999,0.026000,0.031600,0.459000,,0.004000,,0.160000,0.055000,,,2.080000,,,,,0.040000,,,80.720001,0.001500,,,0.019500,,,,0.025000,,,0.075000,,0.012000,,,,180.000000,7.270000,7.890000,,92.599998,0.260000,0.180000,0.022000,,2.800000,0.035000,,,,69.762459,0.780000,21.370001,34.068020,,,0.700000,,,1.320000,,12.430000,0.460000,,0.040000,,0.095000,0.036500,243.850006,,,,9.360000,,,,0.839658,0.040000,127.300003,,5.800000,,,15.510000,4.640000,,59.959999,,,0.862000,0.012000,0.016000,0.002000,0.038000,7.762000,4.427000,2.140000,,,5300.000000,0.035000,,5.600000,0.007000,1.111261,0.029000,28.930000,17.980000,,11.020000,,,0.060000,,,0.305000,,,0.130000,,,,13.590000,,,0.130000
2025-05-27,4.710000,3.043385,8.865494,11.483432,9.889331,31850.000000,0.052000,33.306568,0.300000,31.311373,11.061659,15.620000,0.144000,0.611054,15.950000,0.403000,3.150000,20.669508,4.300000,17.049314,6.348787,41.288857,11.207014,17.760000,44.799999,0.028500,0.031200,0.484000,1.350000,0.004000,24.120001,0.160000,0.055000,0.004000,1.350000,2.030000,1.470000,0.352000,405.480072,,0.040000,0.027350,0.160000,80.080002,0.001000,0.003000,0.030000,0.019500,2.650000,153.800003,2.000000,0.025000,0.300000,0.060900,0.075000,0.180000,0.013000,0.070000,0.550000,0.094120,180.000000,7.400000,8.430000,5.360000,93.070000,0.240000,0.185000,0.022000,0.023900,2.860000,0.034500,0.345000,14.120000,39.509689,74.102661,0.760000,21.379999,34.845009,14.930000,0.205000,0.700000,35.000000,3.500000,1.330000,8.990000,12.410000,0.490000,0.065000,0.041000,0.343750,0.095000,0.036500,245.070007,0.056000,0.855000,7.360000,10.200000,0.013700,3.414000,0.101600,0.840737,0.040000,125.849998,32.150002,5.950000,4.360000,9.750000,15.510000,4.610000,3.310000,60.130001,0.348400,12.290000,0.862000,0.013000,0.013000,0.002000,0.038000,7.766000,4.602000,2.130000,0.198250,0.013200,5263.100098,0.035000,0.092000,5.880000,0.007000,1.140504,0.029000,29.150000,17.340000,93.160004,11.360000,6.550000,0.074500,0.060000,2.210000,155.000000,0.300000,0.188400,0.000100,0.140000,0.111500,0.039300,0.043300,13.450000,8.030000,0.029900,0.130000
2025-05-28,4.644000,3.043385,8.825871,11.473633,9.977803,31700.000000,0.071000,32.567516,0.298000,30.952959,11.054056,15.940000,0.138000,0.639475,15.950000,0.402200,3.130000,20.727787,4.270000,17.107605,6.348787,40.832409,11.795282,17.320000,43.000000,0.022500,0.031200,0.470000,1.350000,0.004000,24.250000,0.160000,0.055000,0.004000,1.350000,2.140000,1.509000,0.345000,412.479706,,0.040000,0.027350,0.166900,78.739998,0.001000,0.003000,0.050000,0.022500,2.650000,156.000000,2.000000,0.025000,0.300000,0.059100,0.080000,0.180000,0.013000,0.070000,0.560000,0.093100,177.000000,7.450000,8.300000,5.380000,93.769997,0.240000,0.185000,0.022000,0.023900,3.040000,0.035000,0.340000,14.290000,38.762157,73.653671,0.780000,21.389999,34.292152,14.810000,0.188000,0.710000,34.500000,3.400000,1.320000,9.020000,12.460000,0.495000,0.069000,0.039500,0.345000,0.090000,0.036500,248.479996,0.056000,0.855000,7.240000,9.980000,0.013700,3.310000,0.101600,0.843975,0.040000,124.650002,32.150002,5.880000,4.360000,9.530000,18.670000,4.570000,3.310000,60.099998,0.348400,12.150000,0.874000,0.013000,0.015000,0.002000,0.061500,7.852000,4.686000,2.170000,0.198250,0.011200,5259.100098,0.035000,0.094000,6.170000,0.004000,1.140504,0.027000,29.379999,17.139999,91.739998,11.620000,6.550000,0.074500,0.060000,2.180000,155.000000,0.330000,0.188400,0.000100,0.140000,0.111500,0.037800,0.046600,13.250000,8.030000,0.031600,0.125000
2025-05-29,4.653500,3.082154,8.895210,11.650000,9.908991,32500.000000,0.062000,32.468979,0.266000,31.361153,11.198503,15.770000,0.139000,0.639475,15.950000,0.394200,3.250000,20.824919,4.270000,17.360188,6.348787,41.457542,11.825194,17.350000,41.799999,0.022500,0.031200,0.486000,1.350000,0.004000,24.250000,0.160000,0.055000,0.004000,1.360000,2.090000,1.500000,0.345000,438.478424,,0.040000,0.030540,0.156000,78.809998,0.000500,0.003000,0.050000,0.022500,2.650000,160.000000,2.000000,0.025000,0.300000,0.056840,0.080000,0.180000,0.013000,0.070000,0.555000,0.096800,185.000000,7.590000,8.690000,5.514000,93.480003,0.250000,0.175000,0.022000,0.023900,2.840000,0.033500,0.365000,14.240000,38.901695,73.294487,0.780000,21.629999,34.680645,14.990000,0.180000,0.725000,34.000000,3.600000,1.350000,9.050000,12.490000,0.495000,0.063000,0.038000,0.355000,0.090000,0.036500,251.320007,0.056000,0.855000,7.260000,9.980000,0.013700,3.353400,0.101600,0.849371,0.040000,123.449997,32.150002,5.880000,4.360000,9.540000,18.750000,4.680000,3.310000,59.189999,0.348400,12.330000,0.846000,0.013000,0.014000,0.002000,0.065000,7.934000,4.713000,2.130000,0.198250,0.018000,5283.799805,0.035000,0.094000,6.470000,0.005000,1.160000,0.028000,29.100000,17.530001,92.389999,11.560000,6.550000,0.074500,0.060000,2.270000,157.500000,0.310000,0.188400,0.000100,0.140000,0.111500,0.033500,0.043900,13.300000,8.030000,0.033000,0.125000
2025-05-30,4.652500,3.072462,8.716910,11.530000,9.859839,32000.000000,0.053000,,0.300000,30.773752,10.978030,15.540000,0.139000,0.625265,,0.389400,3.140000,20.640368,4.250000,17.059029,6.319258,40.624023,12.303786,17.540001,42.400002,0.025500,0.023400,0.478000,1.350000,0.003500,24.000000,0.160000,0.050000,0.004000,1.330000,2.090000,1.500000,0.345000,437.478485,,0.040000,0.030540,0.160000,77.309998,0.001000,0.003000,0.050000,0.021000,2.650000,162.600006,2.000000,0.025000,0.300000,0.056840,0.075000,0.180000,0.013000,0.070000,0.525000,0.118900,200.000000,7.440000,8.830000,5.439000,94.279999,0.250000,0.185000,0.023000,0.023900,2.940000,0.036000,0.380250,14.110000,38.353504,72.925316,0.770000,21.160000,33.669563,14.800000,0.183000,0.700000,34.000000,3.600000,1.310000,8.920000,12.230000,0.520000,0.062000,0.039000,0.358750,0.085000,0.036500,247.509995,0.056000,0.855000,7.350000,10.000000,0.013700,3.360000,0.101600,0.834802,0.040000,122.900002,32.150002,6.480000,4.640000,9.470000,19.129999,4.600000,3.330000,58.750000,0.348400,12.160000,0.848000,0.014000,0.014000,0.002000,0.040000,7.900000,4.807000,2.220000,0.198250,0.022050,5283.799805,0.035000,0.096000,6.790000,0.005000,1.170000,0.028000,28.910000,17.440001,90.910004,11.530000,7.400000,0.074500,0.060000,2.230000,157.500000,0.325000,0.188400,0.000100,0.140000,0.111500,0.033700,0.046700,13.380000,8.030000,0.037200,0.125000
2025-06-02,4.834500,,,,,32400.000000,0.059000,31.680658,0.326000,,,,0.119000,0.625265,15.700000,0.387400,,,,,,,,,42.400002,0.025500,0.023400,0.484000,1.350000,0.003000,24.389999,0.160000,0.050000,0.004000,1.340000,2.080000,1.513000,0.370000,448.477936,,0.040000,0.025000,0.152170,78.849998,0.001000,0.003000,0.050000,0.021000,2.650000,163.399994,2.000000,0.025000,0.300000,0.056840,0.075000,0.180000,0.013000,0.070000,0.574000,0.176000,162.000000,7.410000,8.490000,5.420000,94.830002,0.240000,0.170000,0.025000,0.023900,2.920000,0.036000,0.380250,14.520000,40.018017,76.427406,0.780000,21.049999,34.964546,15.200000,0.194000,0.710000,34.000000,3.500000,1.330000,9.150000,12.520000,0.510000,0.064000,0.039000,0.358750,0.085000,0.036500,252.429993,0.056000,1.050000,7.550000,10.330000,0.013700,3.510000,0.101600,0.808899,0.040000,125.400002,32.150002,6.600000,4.640000,9.730000,18.770000,4.670000,3.310000,57.580002,0.348400,12.240000,0.858000,,0.014000,0.002000,0.037000,7.770000,4.759000,2.210000,0.177000,0.022050,5283.799805,0.035000,0.096000,6.450000,0.004500,1.170000,0.028000,29.780001,17.400000,92.449997,11.420000,7.400000,0.074500,0.060000,2.410000,167.500000,0.300000,0.188400,0.000100,0.140000,0.111500,0.035500,0.047300,12.830000,8.030000,0.031150,0.125000
2025-06-03,4.809500,3.082154,8.786249,11.620000,9.869670,,0.068000,31.483578,0.332000,31.829079,11.320144,15.620000,0.131000,0.634738,15.700000,0.418000,3.140000,20.834631,4.350000,17.040001,6.270042,40.624023,13.071526,17.750000,44.200001,0.025500,0.032400,0.482000,1.350000,0.003500,24.389999,0.160000,0.050000,0.004000,1.370000,2.010000,1.460000,0.365000,442.478241,,0.040000,0.033600,0.154000,79.059998,0.001000,0.003000,0.050000,0.022500,2.650000,163.199997,2.000000,0.025000,0.300000,0.059500,0.080000,0.180000,0.013000,0.070000,0.565000,0.153000,153.000000,7.560000,8.260000,5.530000,94.980003,0.250000,0.180000,0.026000,0.023900,2.880000,0.035000,0.380000,14.650000,40.107719,75.629219,0.780000,21.430000,34.610916,15.080000,0.190000,0.720000,34.000000,3.400000,1.240000,9.360000,12.830000,0.510000,0.070000,0.039000,0.380000,0.090000,0.036500,248.389999,0.056000,1.050000,7.850000,10.730000,0.013700,3.490100,0.101600,0.825088,0.040000,122.550003,32.150002,6.520000,4.640000,9.800000,18.799999,4.790000,3.310000,57.130001,0.348400,12.170000,0.868000,,0.014000,0.002000,0.033500,7.904000,4.693000,2.240000,0.177850,0.018010,5283.799805,0.030000,0.084000,6.120000,0.005000,1.140000,0.026000,29.410000,17.350000,92.500000,11.450000,7.400000,0.074500,0.060000,2.390000,170.000000,0.290000,0.188400,0.000100,0.130000,0.111500,0.035500,0.044100,13.420000,8.030000,0.040000,0.110000
2025-06-04,4.864500,3.120923,8.934834,11.890000,9.840179,35000.000000,0.068500,32.173359,0.314000,32.416481,11.631846,16.490000,0.132000,0.625265,15.900000,0.401200,3.300000,21.417418,4.490000,17.309999,6.437375,41.646080,14.896155,17.680000,45.000000,0.037000,0.032400,0.486000,1.350000,0.003500,25.510000,0.160000,0.040000,0.004000,1.370000,2.000000,1.464000,0.378000,451.977783,0.480000,0.040000,0.037900,0.152200,79.430000,0.001000,0.003000,0.050000,0.022500,2.650000,165.199997,2.000000,0.025000,0.300000,0.059500,0.077500,0.170000,0.011000,0.070000,0.572000,0.141100,157.000000,7.730000,8.580000,5.653000,96.059998,0.240000,0.180000,0.028000,0.023900,2.960000,0.034000,0.390000,15.900000,40.725681,77.026054,0.785000,21.930000,35.671810,15.360000,0.191000,0.720000,36.500000,3.400000,1.280000,9.370000,12.820000,0.530000,0.067000,0.040000,0.380000,0.090000,0.036500,253.119995,0.056000,0.852340,7.670000,10.540000,0.013700,3.640000,0.101600,0.853688,0.040000,126.250000,32.150002,6.150000,4.640000,10.260000,18.930000,5.280000,3.900000,58.430000,0.348400,12.360000,0.870000,0.012000,0.014000,0.002000,0.037000,8.154000,4.789000,2.270000,0.177850,0.015500,5294.399902,0.025000,0.085000,5.990000,0.005000,1.180000,0.026000,29.389999,17.799999,93.739998,11.560000,7.400000,0.074500,0.060000,2.470000,175.000000,0.292500,0.188400,0.000100,0.120000,0.111500,0.035500,0.048000,14.080000,8.030000,0.040500,0.110000
2025-06-05,4.913500,3.091846,8.855588,11.820000,9.830349,34700.000000,0.062000,32.074818,0.314000,32.316917,11.616642,16.719999,0.125000,0.634738,16.100000,0.397200,3.330000,21.232868,4.450000,17.549999,6.417689,41.874302,15.673867,17.620001,45.599998,0.034000,0.028600,0.488000,1.350000,0.003500,26.510000,0.160000,0.040000,0.004000,1.400000,2.070000,1.510000,0.378000,456.977539,0.425000,0.040000,0.030000,0.148450,79.330002,0.001000,0.003000,0.050000,0.020000,2.650000,162.199997,2.000000,0.025000,0.300000,0.053700,0.075000,0.180000,0.012000,0.070000,0.581000,0.150000,156.000000,7.970000,8.810000,5.830000,98.239998,0.250000,0.170000,0.029000,0.023900,3.280000,0.032000,0.403100,15.900000,41.552952,77.784348,0.800000,23.070000,36.807407,15.780000,0.187000,0.750000,36.500000,3.550000,1.280000,9.570000,13.080000,0.530000,0.070000,0.043000,0.451500,0.090000,0.036500,253.710007,0.056000,0.852340,7.800000,10.660000,0.013700,3.840000,0.101600,0.836420,0.040000,131.199997,32.150002,6.000000,4.640000,10.580000,18.820000,5.440000,4.020000,58.680000,0.348400,12.280000,0.864000,,0.015000,0.002000,0.037000,8.126000,4.893000,2.110000,0.177850,0.022250,5512.899902,0.025000,0.077000,5.870000,0.005000,1.180000,0.028000,29.389999,17.940001,96.070000,11.710000,7.400000,0.074500,0.060000,2.600000,187.500000,0.285000,0.188400,0.000100,0.120000,0.111500,0.035500,0.054500,14.540000,8.030000,0.040000,0.105000
2025-06-06,4.830000,3.150000,9.311245,11.970000,9.840179,,0.061500,32.468979,0.326000,32.406521,11.723077,16.150000,0.126000,0.663159,15.950000,0.403600,3.320000,21.631107,4.590000,17.520000,6.516119,41.427776,15.245129,17.559999,44.400002,0.031500,0.040000,0.497000,1.350000,0.003500,26.000000,0.160000,0.040000,0.004000,1.390000,2.060000,1.500000,0.389000,450.977814,0.420000,0.050000,0.025500,0.150000,78.919998,0.001000,0.003000,0.050000,0.020000,2.650000,164.399994,2.000000,0.025000,0.300000,0.053700,0.075000,0.190000,0.012000,0.070000,0.574000,0.155200,156.000000,7.770000,8.920000,5.670000,107.559998,0.260000,0.165000,0.027000,0.023900,3.380000,0.035000,0.443200,15.790000,41.343643,76.936264,0.790000,23.040001,36.907021,15.720000,0.190000,0.730000,35.000000,3.550000,1.320000,9.620000,13.190000,0.490000,0.070000,0.042000,0.400000,0.095000,0.036500,256.079987,0.056000,0.859700,7.930000,10.790000,0.013700,3.810000,0.101600,0.891462,0.050000,128.149994,32.150002,5.950000,4.410000,10.560000,18.920000,5.710000,4.100000,57.250000,0.348400,12.410000,0.860000,0.013000,0.015000,0.002000,0.033500,8.338000,5.150000,2.150000,0.177850,0.015500,5512.899902,0.020000,0.076000,5.750000,0.005000,1.200000,0.032000,30.280001,,95.639999,11.720000,7.400000,0.074500,0.060000,3.060000,218.000000,0.280000,0.188400,0.000100,0.120000,0.111500,0.033000,0.054800,14.140000,8.030000,0.036750,0.115000
2025-06-09,4.909500,3.140308,9.241906,12.020000,9.899160,35300.000000,0.085000,31.877735,0.340000,32.904320,11.723077,16.190001,0.151000,0.658423,15.900000,0.409000,3.340000,21.504835,4.540000,17.549999,6.555492,41.854458,15.554219,17.879999,43.799999,0.028000,0.069600,0.498000,1.350000,,26.500000,,0.040000,0.004000,1.410000,2.180000,1.590000,0.419000,447.477997,0.420000,0.050000,0.036800,0.151400,80.620003,0.001000,0.003000,0.050000,0.020000,2.650000,170.800003,2.000000,0.025000,0.300000,0.053700,0.077500,0.190000,,0.070000,0.576000,0.149300,160.000000,7.920000,,5.800000,112.830002,0.270000,,,0.023900,3.560000,0.035500,0.420000,15.840000,42.200817,78.822006,0.790000,22.549999,36.857216,15.710000,0.188000,,35.000000,3.550000,1.310000,9.780000,13.380000,0.510000,0.068000,,0.410750,0.095000,0.036500,258.869995,0.056000,0.859700,8.270000,11.360000,0.013700,3.893500,0.101600,0.875813,0.040000,129.350006,32.150002,6.000000,4.410000,10.490000,,5.580000,4.100000,58.049999,0.348400,12.260000,0.874000,,,,0.033500,8.330000,4.933000,2.120000,0.189550,0.028000,5400.000000,0.020000,0.076000,5.630000,,1.180000,,30.980000,,96.930000,,7.400000,0.074500,0.060000,3.100000,223.000000,,0.188400,0.000200,0.120000,0.111500,0.039300,0.069600,,8.030000,0.035650,0.110000
2025-06-10,4.884000,3.150000,9.251812,11.950000,9.791027,37300.000000,0.040000,32.321167,0.346000,32.655422,11.630000,15.830000,0.144000,0.743686,15.950000,0.400000,3.300000,21.446556,4.460000,17.299999,6.604708,41.477386,14.457447,17.650000,43.799999,0.031000,0.061000,0.490000,1.350000,0.003500,25.930000,0.160000,0.040000,0.004000,1.390000,2.140000,1.544000,0.419000,434.978607,0.400000,0.040000,0.036800,0.153000,80.470001,0.001000,0.003000,0.050000,0.020000,2.650000,169.399994,2.000000,0.025000,0.300000,0.053700,0.085000,0.200000,0.011000,0.070000,0.570000,0.145850,160.000000,8.000000,8.900000,5.851000,116.739998,0.270000,0.172500,0.027000,0.023900,3.460000,0.035500,0.425000,15.660000,42.051308,78.193428,0.770000,22.590000,36.623123,15.420000,0.190000,0.730000,35.000000,3.680000,1.370000,9.610000,13.130000,0.510000,0.075000,0.039000,0.410750,0.095000,0.036500,263.640015,0.056000,0.859700,8.110000,11.040000,0.013700,3.744000,0.101600,0.895779,0.040000,129.600006,32.150002,5.900000,4.410000,10.380000,18.760000,5.690000,4.050000,58.970001,0.348400,12.140000,0.864000,0.011000,0.014000,0.002000,0.036500,8.368000,5.006000,2.030000,0.196350,0.019460,5400.000000,0.020000,0.080000,5.520000,0.004000,1.180000,0.032000,32.130001,18.530001,97.620003,11.650000,7.400000,0.072600,0.060000,2.980000,217.000000,0.315000,0.188400,0.000200,0.120000,0.111500,0.039300,0.058500,14.350000,8.030000,0.035580,0.110000
2025-06-11,4.801000,3.188769,9.390489,12.090000,9.830349,39200.000000,0.042500,32.567516,0.346000,33.939735,11.990000,15.850000,0.144000,0.710528,15.850000,0.388200,3.330000,21.660244,4.470000,17.570000,6.801569,45.625126,14.287946,17.459999,44.799999,0.031000,0.076200,0.477000,1.350000,0.004000,25.930000,0.160000,0.040000,0.004000,1.410000,2.120000,1.547000,0.415000,452.477753,0.400000,0.040000,0.036800,0.152850,79.349998,0.002000,0.003000,0.050000,0.020000,2.650000,167.800003,2.000000,0.025000,0.300000,0.053700,0.080000,0.190000,0.011000,0.070000,0.580000,0.139000,161.000000,7.890000,9.070000,5.770000,115.260002,0.260000,0.165000,0.026000,0.023900,3.540000,0.034000,0.420000,15.590000,40.875187,75.369804,0.800000,22.200001,35.980610,15.580000,0.194000,0.710000,35.000000,3.400000,1.370000,9.440000,12.890000,0.510000,0.068000,0.040000,0.370000,0.090000,0.036500,259.529999,0.056000,0.853800,8.190000,11.230000,0.013700,3.882000,0.101600,0.894700,0.040000,128.300003,32.150002,5.660000,4.410000,10.130000,18.690001,5.500000,4.050000,59.849998,0.348400,12.180000,0.846000,0.011000,0.015000,0.002000,0.040000,8.294000,5.054000,1.980000,0.200450,0.028000,5350.000000,0.020000,0.078000,5.630000,0.003000,1.190000,0.032000,31.110001,18.540001,96.059998,11.650000,7.400000,0.072600,0.060000,2.910000,215.000000,0.295000,0.188400,0.000200,0.130000,0.111500,0.039300,0.070000,14.590000,8.030000,0.037000,0.110000
2025-06-12,4.821500,3.208154,9.340962,12.090000,9.850010,39750.000000,0.039500,32.715328,0.338000,34.059204,12.110000,15.760000,0.143000,0.720002,15.450000,0.378800,3.380000,21.805943,4.580000,17.660000,6.900000,47.827995,14.168298,17.330000,44.599998,0.031000,0.073000,0.480000,1.350000,0.004000,24.900000,0.160000,0.040000,0.004000,1.400000,2.100000,1.540000,0.408000,453.477692,0.370000,0.050000,0.029200,0.148300,78.330002,0.002000,0.003000,0.030000,0.020500,2.650000,169.199997,2.000000,0.025000,0.300000,0.053700,0.085000,0.190000,0.012000,0.070000,0.575000,0.136840,162.000000,7.770000,8.910000,5.700000,111.550003,0.250000,0.175000,0.029000,0.023900,3.340000,0.033500,0.411150,15.670000,41.044628,75.429665,0.800000,20.980000,35.502464,15.440000,0.191000,0.710000,34.500000,3.650000,1.310000,9.610000,13.080000,0.485000,0.069000,0.041000,0.370000,0.095000,0.036500,254.750000,0.056000,0.780200,8.020000,10.860000,0.013700,4.054000,0.101600,1.600000,0.040000,126.099998,32.150002,5.650000,4.410000,10.290000,18.700001,5.850000,4.200000,58.169998,0.348400,12.230000,0.850000,0.010000,0.015000,0.002000,0.042500,8.322000,4.948000,1.910000,0.216500,0.028000,5500.000000,0.020000,0.078000,5.620000,0.003500,1.190000,0.032000,30.690001,18.110001,95.940002,11.420000,7.400000,0.072600,0.060000,2.920000,215.000000,0.315000,0.188400,0.000200,0.130000,0.062000,0.034500,0.082520,14.010000,8.030000,0.033800,0.105000
2025-06-13,4.803000,3.188769,9.222095,12.020000,9.879500,43200.000000,0.036500,32.518250,0.328000,33.879997,11.800000,15.450000,0.154000,0.710528,15.000000,0.416800,3.250000,21.679670,4.580000,17.230000,6.830000,45.575516,13.669765,16.830000,44.000000,0.027500,0.103000,0.483000,1.350000,0.004000,24.900000,0.160000,0.040000,0.004000,1.390000,2.130000,1.560000,0.424000,459.977386,0.470000,0.050000,0.038000,0.163350,77.379997,0.001000,0.003000,0.030000,0.020500,2.650000,168.000000,2.000000,0.025000,0.300000,0.064050,0.090000,0.190000,0.012000,0.070000,0.589000,0.133595,160.000000,7.570000,8.620000,5.560000,109.559998,0.260000,0.170000,0.029000,0.023900,3.680000,0.036000,0.413750,15.030000,40.805416,75.030563,0.800000,21.150000,34.366863,15.390000,0.192000,0.720000,35.000000,3.450000,1.300000,9.690000,13.140000,0.495000,0.069000,0.041000,0.370000,0.090000,0.036500,253.710007,0.056000,0.780200,7.910000,10.700000,0.013700,4.000000,0.101600,1.563000,0.040000,123.849998,34.009998,5.700000,4.410000,10.320000,18.650000,5.600000,4.200000,57.980000,0.348400,12.200000,0.838000,0.010000,0.015000,0.002000,0.046000,8.152000,4.908000,1.920000,0.230000,0.028000,5500.000000,0.025000,0.077000,5.500000,0.003500,1.180000,0.032000,30.670000,17.590000,94.760002,11.320000,7.400000,0.072600,0.060000,3.030000,215.000000,0.310000,0.188400,0.000100,0.120000,0.062000,0.034400,0.082000,13.960000,8.030000,0.033500,0.110000
2025-06-16,4.826500,3.188769,9.202284,11.970000,9.820518,43150.000000,0.042500,32.616787,0.332000,33.680000,11.750000,15.600000,0.137000,0.701054,14.550000,0.390800,3.270000,21.592253,4.460000,17.240000,6.780000,47.570000,13.829296,16.700001,44.400002,0.028000,0.079800,0.489000,1.350000,0.004000,24.820000,0.160000,0.040000,0.004000,1.400000,2.100000,1.550000,0.370000,461.477295,0.460000,0.050000,0.031300,0.162500,76.449997,0.001000,0.003000,0.030000,0.022500,2.650000,167.000000,2.000000,0.025000,0.398000,0.075000,0.100000,0.190000,0.012000,0.070000,0.577000,0.138600,,7.760000,8.700000,5.730000,111.059998,0.260000,0.165000,0.028000,0.023900,3.460000,0.033500,0.380000,15.860000,41.772228,76.477303,0.790000,21.049999,36.349186,15.780000,0.189000,0.715000,35.000000,3.000000,1.350000,10.010000,13.580000,0.480000,0.070000,0.039000,0.392500,0.100000,0.036500,262.760010,0.056000,0.780200,8.100000,10.985000,0.013700,3.999500,0.101600,1.546000,0.040000,125.150002,34.009998,5.700000,4.410000,10.390000,18.610001,5.530000,4.100000,56.060001,0.348400,12.050000,0.824000,0.011000,0.013000,0.002000,0.043000,8.340000,4.772000,1.890000,0.207600,0.024900,5500.000000,0.020000,0.077000,5.390000,0.003500,1.170000,0.028000,32.950001,17.850000,96.449997,11.410000,7.400000,0.072600,0.060000,2.910000,220.000000,0.330000,0.188400,0.000100,0.130000,0.062000,0.037200,0.073000,13.950000,8.030000,0.033000,0.105000
2025-06-17,4.800500,3.198462,9.132945,11.950000,9.869670,41500.000000,0.042500,32.173359,0.300000,34.180000,11.570000,15.600000,0.156000,0.724738,14.500000,0.410000,3.230000,21.553402,4.460000,17.110001,6.700000,48.169998,13.699677,16.670000,44.799999,0.027500,0.073800,0.488000,1.350000,0.004000,24.820000,0.160000,0.040000,0.004000,1.390000,2.100000,1.517000,0.396000,460.477356,0.400000,0.050000,0.038000,0.163000,75.389999,0.001000,0.003000,0.025000,0.019000,2.650000,161.800003,2.000000,0.025000,0.398000,0.074900,0.100000,0.190000,0.011000,0.070000,0.570000,0.138000,160.000000,7.620000,8.790000,5.530000,109.129997,0.270000,0.170000,0.029000,0.023900,3.420000,0.028000,0.372800,15.290000,41.234001,75.719009,0.780000,21.209999,35.955708,15.540000,0.189000,0.720000,35.000000,3.050000,1.300000,9.880000,13.470000,0.475000,0.070000,0.039000,0.410000,0.095000,0.036500,252.710007,0.056000,0.780200,8.040000,10.870000,0.013700,3.820000,0.101600,1.535000,0.040000,123.449997,34.009998,5.650000,4.160000,10.120000,18.340000,5.660000,4.090000,55.709999,0.348400,11.980000,0.856000,0.010000,0.013000,0.002000,0.049000,8.544000,4.892000,1.890000,0.204730,0.016500,5500.000000,0.020000,0.076000,5.280000,0.003500,1.170000,0.032000,33.860001,17.750000,95.330002,11.800000,7.400000,0.072600,0.060000,2.900000,215.000000,0.300000,0.188400,0.000100,0.130000,0.062000,0.051000,0.074600,14.600000,8.030000,0.033000,0.105000
2025-06-18,4.845000,3.198462,9.142850,11.940000,9.830349,41600.000000,0.042500,32.518250,0.300000,33.599998,11.570000,15.780000,0.147000,0.734212,14.700000,0.388400,3.210000,21.495121,4.410000,17.110001,6.610000,48.380001,13.709648,16.700001,44.400002,0.028000,0.060000,0.481000,1.350000,0.003000,23.900000,0.160000,0.040000,0.004000,1.380000,2.060000,1.510000,0.402000,461.977295,0.400000,0.050000,0.035050,0.179900,74.360001,0.001000,0.003000,0.025000,0.050000,2.650000,160.399994,2.000000,0.025000,0.398000,0.066860,0.095000,0.190000,0.011000,0.070000,0.560000,0.134400,154.000000,7.730000,8.650000,5.640000,108.199997,0.260000,0.170000,0.030000,0.023900,3.500000,0.029000,0.365000,15.580000,41.044628,75.359818,0.790000,20.719999,35.985592,15.660000,0.190000,0.720000,35.500000,2.900000,1.330000,9.720000,13.330000,0.500000,0.070000,0.038000,0.385000,0.095000,0.036500,253.929993,0.056000,0.780200,8.520000,11.650000,0.016000,3.867000,0.101600,1.540000,0.040000,122.650002,34.009998,5.700000,4.160000,10.280000,18.299999,5.610000,4.090000,55.279999,0.439860,11.940000,0.830000,0.010000,0.013000,0.002000,0.049000,8.522000,4.807000,1.890000,0.208600,0.024900,5500.000000,0.020000,0.076000,5.170000,0.003500,1.180000,0.032000,33.599998,17.370001,95.250000,11.700000,7.400000,0.072600,0.060000,3.000000,210.000000,0.305000,0.188400,0.000100,0.130000,0.062000,0.050900,0.066100,14.600000,8.030000,0.032600,0.105000
2025-06-19,,3.150000,8.855588,11.740000,9.800858,45200.000000,0.045500,32.271896,0.292000,33.070000,11.220000,15.400000,0.147000,0.738949,14.700000,0.392600,3.170000,21.009466,4.280000,16.840000,6.460000,49.529999,13.101439,16.590000,44.000000,0.025000,0.049600,0.488000,,0.004000,,0.160000,0.040000,,,2.060000,,,456.977539,0.400000,0.060000,,,71.050003,0.002000,,,0.032000,,157.199997,,0.025000,,,0.085000,,0.011500,,,,145.000000,7.440000,8.740000,,104.570000,0.250000,0.160000,0.029000,,3.460000,0.027500,,,,,0.790000,20.450001,35.621998,,,0.710000,35.000000,2.880000,1.260000,,13.180000,0.500000,,0.037000,,0.090000,0.036500,245.020004,,,,11.960000,,,,1.485000,0.040000,,,5.700000,,,18.309999,5.730000,,55.349998,,,0.838000,0.010000,0.015000,0.002000,0.046000,8.370000,4.872000,,,,5300.000000,0.020000,,5.060000,0.003500,1.170000,0.031000,30.950001,17.280001,,11.400000,,,0.060000,,210.000000,0.350000,,,0.130000,,,,14.400000,,,0.105000
2025-06-20,4.826000,3.150000,8.786249,11.680000,9.948313,44550.000000,0.045500,31.286495,0.298000,32.770000,11.080000,16.870001,0.149000,0.724738,14.600000,0.387000,3.130000,20.970613,4.220000,16.830000,6.410000,52.270000,12.543081,16.980000,44.000000,0.025000,0.062000,0.486000,1.350000,0.005000,22.809999,0.160000,0.040000,0.004000,1.340000,2.010000,1.490000,0.402000,456.477539,0.410000,0.060000,0.040000,0.163350,78.470001,0.002000,0.003000,0.025000,0.031500,2.650000,158.800003,2.000000,0.025000,0.395000,0.063450,0.085000,0.170000,0.012000,0.070000,0.570000,0.120000,138.000000,7.620000,8.450000,5.530000,103.620003,0.220000,0.155000,0.027000,0.023900,3.520000,0.027500,0.350000,15.240000,40.087784,73.763428,0.780000,20.180000,35.363003,15.550000,0.204000,0.720000,36.000000,2.580000,1.300000,9.590000,13.170000,0.490000,0.073000,0.036000,0.392500,0.095000,0.036500,248.669998,0.056000,0.800000,7.860000,10.870000,0.016000,3.317500,0.101600,1.481000,0.040000,121.750000,34.009998,5.700000,4.150000,9.950000,18.299999,5.700000,4.270000,56.119999,0.439860,12.110000,0.866000,0.011000,0.014000,0.002000,0.039500,8.326000,4.665000,1.880000,0.233000,0.024900,,0.020000,0.076000,4.950000,0.003500,1.190000,0.030000,31.530001,17.730000,93.459999,11.330000,7.400000,0.072600,0.060000,2.800000,205.000000,0.355000,0.188300,0.000100,0.110000,0.062000,0.044600,0.072900,14.450000,8.030000,0.031240,0.105000
2025-06-23,4.843000,3.160000,8.865494,11.740000,9.682894,51200.000000,0.058500,31.040146,0.288000,35.820000,11.220000,17.299999,0.130000,0.724738,14.650000,0.403000,3.150000,21.028893,4.290000,16.830000,6.460000,51.619999,13.091468,17.950001,42.400002,0.025000,0.060000,0.480000,1.350000,0.004000,22.809999,0.160000,0.040000,0.004000,1.360000,2.070000,1.510000,0.420000,448.477936,0.410000,0.050000,0.042500,0.183400,82.800003,0.002000,0.003000,0.025000,0.028500,2.650000,156.399994,2.000000,0.025000,0.395000,0.056560,0.090000,0.170000,0.011000,0.070000,0.577000,0.126000,139.000000,7.750000,8.570000,5.640000,102.139999,0.260000,0.160000,0.026000,0.023900,3.500000,0.026500,0.357500,15.800000,40.805416,75.000633,0.800000,19.690001,34.645782,15.890000,0.193000,0.720000,36.799999,2.500000,1.260000,9.680000,13.300000,0.500000,0.068000,0.034000,0.400000,0.095000,0.036500,251.509995,0.056000,0.800000,8.240000,11.300000,0.020000,3.500000,0.101600,1.487000,0.040000,120.500000,34.009998,6.060000,4.360000,10.010000,18.459999,6.030000,4.400000,57.349998,0.439860,12.010000,0.866000,0.010000,0.012000,0.002000,0.039000,8.214000,4.820000,1.830000,0.268000,0.024900,5300.000000,0.020000,0.074000,4.850000,0.003500,1.130000,0.030000,31.860001,17.379999,94.650002,11.040000,7.400000,0.072600,0.060000,2.880000,205.000000,0.340000,0.188300,0.000100,0.130000,0.062000,0.048800,0.064700,14.300000,8.030000,0.033200,0.110000
2025-06-24,4.867000,3.190000,9.083417,11.930000,9.908991,46400.000000,0.035000,32.518250,0.294000,35.810001,11.560000,17.809999,0.141000,0.724738,14.350000,0.388200,3.220000,21.291147,4.300000,17.299999,6.560000,49.570000,13.101439,18.740000,42.599998,0.028000,0.060000,0.487000,1.350000,0.004000,22.809999,0.160000,0.040000,0.004000,1.370000,2.120000,1.550000,0.420000,454.477661,0.410000,0.050000,0.042500,0.175500,81.900002,0.002000,0.003000,0.025000,0.053000,2.650000,156.199997,2.000000,0.025000,0.395000,0.063260,0.085000,0.180000,0.012000,0.070000,0.621000,0.130050,136.000000,7.870000,8.860000,5.790000,107.349998,0.250000,0.155000,0.027000,0.023900,3.680000,0.024000,0.369100,15.970000,41.871899,77.026054,0.850000,20.250000,35.751499,16.400000,0.200000,0.720000,33.500000,3.050000,1.300000,9.770000,13.390000,0.480000,0.069000,0.036000,0.395000,0.090000,0.036500,257.359985,0.056000,0.817400,8.440000,11.500000,0.012500,3.460000,0.101600,1.493000,0.040000,124.800003,34.009998,5.900000,4.480000,10.050000,18.500000,6.960000,4.950000,57.139999,0.439860,12.020000,0.850000,0.010000,0.012000,0.002000,0.042000,8.498000,4.905000,1.810000,0.239420,0.024900,5300.000000,0.025000,0.077000,4.940000,0.003500,1.150000,0.032000,32.110001,17.969999,96.910004,11.210000,7.400000,0.072600,0.060000,2.890000,205.000000,0.350000,0.188300,0.000100,0.130000,0.062000,0.055800,0.068800,15.020000,8.030000,0.033200,0.110000
2025-06-25,4.913000,3.200000,9.340962,12.060000,10.095768,45000.000000,0.035000,32.321167,0.294000,35.599998,11.630000,17.809999,0.135000,0.724738,14.400000,0.389000,3.230000,21.495121,4.310000,17.440001,6.570000,48.020000,13.201144,19.860001,42.000000,0.028000,0.054800,0.516000,1.350000,0.004000,24.950001,0.160000,0.040000,0.004000,1.480000,2.160000,1.570000,0.420000,451.477783,0.410000,0.060000,0.036300,0.171450,82.309998,0.001000,0.003000,0.030000,0.060000,2.650000,154.800003,2.120000,0.025000,0.395000,0.062000,0.085000,0.180000,0.012000,0.070000,0.610000,0.120000,143.000000,7.870000,8.950000,5.698000,106.760002,0.250000,0.155000,0.027000,0.023900,4.240000,0.029500,0.370000,15.830000,41.473217,76.956215,0.850000,20.450001,36.199764,16.350000,0.205000,0.720000,33.000000,3.200000,1.320000,9.800000,13.460000,0.480000,0.070000,0.034000,0.380000,0.090000,0.036500,259.220001,0.056000,0.817400,9.170000,12.710000,0.012500,3.565000,0.101600,1.503000,0.040000,123.800003,35.000000,5.950000,4.480000,10.100000,18.490000,6.650000,5.000000,54.959999,0.439860,12.040000,0.820000,0.010000,0.012000,0.002000,0.039000,8.338000,4.890000,1.790000,0.240600,0.019650,5212.200195,0.020000,0.077000,4.850000,0.004000,1.160000,0.032000,32.410000,17.650000,97.080002,10.990000,7.400000,0.005200,0.060000,2.920000,205.000000,0.330000,0.188300,0.000100,0.130000,0.062000,0.070200,0.070000,14.570000,8.030000,0.029700,0.115000
2025-06-26,5.065500,3.220000,9.281528,12.080000,10.026956,44250.000000,0.035000,32.715328,0.292000,35.360001,11.560000,20.020000,0.140000,0.738949,15.800000,0.383200,3.290000,21.572826,4.270000,17.450001,6.610000,47.139999,13.071526,19.500000,42.400002,0.021500,0.050000,0.514000,1.350000,0.004000,24.730000,0.160000,0.040000,0.004000,1.610000,2.230000,1.640000,0.420000,470.976837,0.415000,0.060000,0.036300,0.168400,80.190002,0.001000,0.003000,0.030000,0.075500,2.650000,157.000000,2.120000,0.025000,0.395000,0.064450,0.090000,0.180000,0.012000,0.070000,0.669000,0.123200,148.000000,8.450000,8.870000,6.236000,105.919998,0.250000,0.145000,0.027000,0.023900,4.040000,0.030000,0.384250,17.250000,44.313847,81.176689,0.900000,20.320000,37.878262,17.580000,0.208000,0.720000,33.500000,2.750000,1.340000,10.700000,14.580000,0.470000,0.072000,0.034500,0.360000,0.095000,0.036500,272.079987,0.056000,0.817400,9.910000,13.460000,0.012500,3.630500,0.101600,1.523000,0.040000,130.000000,35.000000,5.950000,4.480000,10.780000,18.330000,7.050000,5.200000,55.869999,0.439860,12.070000,0.850000,0.010500,0.013000,0.002000,0.059000,8.336000,4.923000,1.790000,0.227750,0.016500,5350.700195,0.020000,0.081000,4.750000,0.003000,1.240000,0.031000,32.209999,18.000000,104.639999,10.980000,7.400000,0.005200,0.060000,3.150000,216.000000,0.355000,0.188300,0.000100,0.130000,0.098200,0.081300,0.072800,15.620000,8.030000,0.029000,0.110000
2025-06-27,5.068500,3.330000,10.212653,12.620000,10.066277,45550.000000,,33.897812,0.314000,35.450001,13.870000,20.160000,0.141000,0.772107,15.750000,0.386400,3.340000,22.893810,4.370000,17.750000,7.010000,47.599998,13.260969,19.719999,44.000000,0.023500,0.050200,0.548000,1.350000,0.003000,24.730000,0.160000,0.040000,0.004000,1.560000,2.290000,1.670000,0.420000,466.477051,0.370000,0.060000,0.044500,0.169300,80.019997,0.001000,0.003000,0.030000,0.077500,2.650000,161.800003,2.120000,0.025000,0.300000,0.060200,0.085000,0.180000,0.012000,0.070000,0.651000,0.126250,158.000000,8.270000,9.460000,6.020000,106.430000,0.250000,0.160000,0.030000,0.023900,4.320000,0.026000,0.379100,16.770000,43.725784,80.089142,0.880000,21.520000,37.086327,17.440001,0.200000,0.705000,33.500000,2.800000,1.390000,10.560000,14.470000,0.495000,0.070000,0.038000,0.369000,0.090000,0.036500,276.160004,0.056000,0.800000,9.650000,13.230000,0.012500,3.511000,0.101600,1.604000,0.040000,129.000000,35.000000,5.950000,4.480000,10.480000,18.400000,7.000000,5.200000,56.279999,0.439860,12.090000,0.850000,0.010000,0.013000,0.002000,0.042000,9.198000,5.226000,1.820000,0.245550,0.029000,5350.700195,0.020000,0.080000,4.840000,0.003000,1.400000,0.031000,31.809999,17.700001,102.510002,11.330000,7.400000,0.005200,0.060000,3.050000,220.000000,0.440000,0.188300,0.000100,0.120000,0.098200,0.072000,0.068900,16.430000,8.030000,0.029100,0.115000
2025-06-30,5.030000,3.340000,10.757460,12.720000,10.144919,45850.000000,,33.750000,0.312000,35.720001,14.430000,20.700001,0.134000,0.805000,15.350000,0.407400,3.340000,22.757828,4.390000,17.790001,7.010000,48.599998,13.440440,20.080000,43.400002,0.024500,0.041000,0.528000,1.350000,0.004000,25.680000,0.160000,0.040000,0.004000,1.590000,2.270000,1.690000,0.423000,453.977661,0.430000,0.060000,0.042200,0.164000,79.860001,0.001000,0.003000,0.030000,0.074500,2.650000,159.399994,2.120000,0.025000,0.300000,0.070100,0.085000,0.180000,0.013000,0.070000,0.660000,0.125500,159.000000,8.360000,9.420000,6.120000,105.110001,0.260000,0.165000,0.029000,0.023900,4.260000,0.029500,0.374800,16.850000,43.207493,78.522675,0.910000,21.459999,36.902039,17.740000,0.209000,0.705000,34.500000,2.950000,1.410000,10.610000,14.450000,0.485000,0.069000,0.035000,0.364000,0.090000,0.036500,279.299988,0.056000,0.800000,9.070000,12.350000,0.012500,3.540000,0.101600,1.642000,0.040000,128.899994,35.000000,5.850000,4.480000,10.500000,18.400000,7.200000,5.290000,56.439999,0.439860,12.090000,0.864000,0.009000,0.013000,0.002000,0.038500,9.000000,5.114000,1.800000,0.268280,0.027000,5350.700195,0.020000,0.081000,4.740000,0.003000,1.320000,0.031000,31.549999,18.010000,101.169998,11.220000,7.400000,0.005200,0.060000,3.150000,223.000000,0.420000,0.188300,0.000100,0.130000,0.098200,0.077100,0.071550,15.840000,8.030000,0.028480,0.110000
2025-07-01,5.048000,3.400000,11.421133,12.990000,10.184240,51400.000000,,33.750000,0.292000,36.700001,15.690000,21.379999,0.134000,0.780000,15.700000,0.392600,3.340000,23.107500,4.460000,17.870001,7.030000,53.459999,13.649823,19.500000,43.200001,0.024000,0.065800,0.552000,1.350000,0.004000,25.680000,0.160000,,0.004000,1.610000,,1.635000,0.425000,461.977295,,,0.042200,0.161400,78.879997,0.002000,0.003000,0.030000,0.059000,2.650000,160.199997,2.120000,0.025000,0.300000,0.069150,,0.180000,0.013000,0.070000,0.673000,0.130000,160.000000,,9.410000,6.120000,103.989998,,0.165000,0.029000,0.023900,4.380000,0.028500,0.390000,17.040001,43.905193,80.079170,,21.299999,36.757603,17.690001,0.225000,0.730000,35.000000,2.950000,1.410000,10.630000,,,0.075000,0.035000,0.416240,,0.036500,283.600006,0.056000,0.800000,9.020000,,0.012500,3.584100,0.101600,1.622000,,129.350006,35.000000,,4.480000,10.520000,18.309999,,5.290000,55.759998,0.439860,12.110000,0.852000,0.009000,0.013000,0.002000,0.038500,8.942000,5.166000,1.770000,0.293600,0.027000,5392.000000,,0.080000,4.820000,0.003500,1.330000,0.033000,31.209999,18.150000,102.099998,11.120000,7.400000,0.005200,,3.280000,222.000000,0.420000,0.188300,0.000100,,0.098200,0.078200,0.075000,16.180000,8.030000,0.029450,
2025-07-02,5.149000,3.440000,12.302730,13.250000,10.508642,49350.000000,,33.799271,0.292000,35.980000,16.459999,22.760000,0.133000,0.825000,15.900000,0.387800,3.330000,23.107500,4.560000,17.770000,7.060000,54.900002,13.629883,19.420000,43.200001,0.024500,0.050600,0.550000,1.350000,0.004500,25.950001,0.160000,0.040000,0.004000,1.670000,2.350000,1.730000,0.410000,467.477020,0.440000,0.060000,0.042200,0.157600,78.500000,0.002000,0.003000,0.030000,0.065000,2.650000,161.600006,2.120000,0.025000,0.300000,0.069000,0.090000,0.190000,0.012000,0.070000,0.720000,0.133548,157.000000,8.880000,9.550000,6.520000,100.970001,0.260000,0.150000,0.031000,0.023900,4.360000,0.029000,0.360700,17.459999,45.619541,82.613441,1.000000,21.629999,37.166019,18.469999,0.206000,0.715000,35.000000,3.250000,1.370000,10.960000,14.880000,0.500000,0.069000,0.035000,0.400000,0.095000,0.036500,283.750000,0.056000,0.842000,9.240000,12.400000,0.015000,3.577000,0.101600,1.654000,0.040000,136.000000,35.000000,5.940000,4.350000,11.080000,18.330000,7.270000,5.370000,55.020000,0.439860,12.090000,0.840000,0.010000,0.012000,0.002000,0.059000,9.346000,5.290000,1.630000,0.256600,0.020900,5428.100098,0.020000,0.081000,4.840000,0.003500,1.380000,0.031000,31.480000,17.969999,106.089996,11.290000,7.400000,0.005200,0.060000,3.350000,237.000000,0.400000,0.188300,0.000100,0.130000,0.098200,0.077000,0.083000,16.530001,8.030000,0.029900,0.110000
2025-07-03,5.097000,3.440000,12.282918,13.190000,10.429999,50100.000000,,34.390511,0.306000,35.740002,16.030001,23.480000,0.134000,0.820000,16.049999,0.408400,3.340000,23.146351,4.540000,17.920000,7.140000,54.009998,14.138387,20.840000,43.400002,0.025000,0.050000,0.608000,1.350000,0.006000,27.299999,0.160000,0.040000,0.004000,1.650000,2.290000,1.700000,0.410000,463.000000,0.510000,0.060000,0.046800,0.152500,79.099998,0.002500,0.003000,0.030000,0.062500,2.650000,164.000000,2.120000,0.025000,0.300000,0.066260,0.100000,0.190000,0.013000,0.070000,0.733000,0.125750,156.000000,8.620000,9.840000,6.370000,101.019997,0.260000,0.160000,0.031000,0.023900,4.420000,0.032500,0.392500,16.969999,45.649441,82.603462,0.980000,21.990000,38.889343,18.430000,0.208000,0.725000,35.500000,3.150000,1.460000,10.830000,14.610000,0.530000,0.070000,0.042000,0.400000,0.095000,0.036500,280.700012,0.056000,0.842000,9.360000,12.550000,0.016250,3.630000,0.101600,1.676000,0.040000,134.899994,35.000000,5.970000,4.350000,10.930000,18.180000,9.090000,6.680000,55.070000,0.439860,12.030000,0.856000,0.012000,0.012000,0.002000,0.041500,9.154000,5.574000,1.700000,0.245300,0.020900,5428.100098,0.020000,0.079000,4.850000,0.003500,1.390000,0.031000,31.780001,18.129999,105.860001,11.450000,7.400000,0.005200,0.060000,3.310000,237.000000,0.390000,0.188300,0.000100,0.130000,0.098200,0.069600,0.082000,16.660000,8.030000,0.029350,0.105000
2025-07-04,5.018500,3.390000,11.341888,12.840000,10.460000,47450.000000,,33.060219,0.306000,34.939999,14.670000,24.400000,0.134000,0.805000,16.000000,0.400000,3.320000,22.806393,4.430000,17.790001,6.930000,54.360001,13.590000,21.040001,43.000000,0.024500,0.068000,0.596000,,0.006000,,0.160000,0.040000,,,2.300000,,,449.500000,0.450000,0.060000,,,79.239998,0.002500,,,0.043500,,163.800003,,0.025000,,,0.100000,,0.013000,,,,159.000000,8.580000,9.690000,,101.129997,0.250000,0.155000,0.031000,,5.550000,0.031500,,,,83.411636,1.060000,22.280001,38.515793,,,0.715000,35.500000,3.150000,1.420000,,14.550000,0.520000,,0.041000,,0.095000,0.036500,277.149994,,,,12.420000,,,,1.683000,0.040000,132.449997,,5.970000,,,18.150000,9.030000,,54.759998,,,0.836000,0.010000,0.012000,0.002000,0.048000,9.074000,5.332000,1.700000,,,5472.299805,0.020000,,4.850000,0.003500,1.400000,0.031000,31.650000,18.180000,,11.330000,,,0.060000,,240.000000,0.405000,,,0.130000,,,,16.299999,,,0.105000
2025-07-07,4.984500,3.400000,11.163589,12.780000,10.320000,47900.000000,,32.124084,0.298000,34.880001,14.600000,25.219999,0.128000,0.795000,15.800000,0.410600,3.320000,22.602417,4.500000,17.559999,6.950000,56.810001,13.370000,21.080000,42.799999,0.024500,0.072000,0.632000,1.350000,0.005000,26.559999,0.160000,0.040000,0.004000,1.680000,2.250000,1.659000,0.410000,456.500000,0.415000,0.060000,0.039400,0.161000,80.000000,0.002500,0.003000,0.038000,0.043500,2.650000,162.000000,2.120000,0.025000,0.300000,0.078400,0.105000,0.180000,0.014000,0.070000,0.770000,0.133080,149.000000,8.440000,9.550000,6.170000,100.800003,0.240000,0.155000,0.030000,0.023900,5.500000,0.030000,0.395000,16.209999,44.981644,81.845177,1.030000,22.070000,38.416176,18.150000,0.221000,0.725000,36.000000,3.150000,1.430000,10.900000,14.890000,0.500000,0.069000,0.038000,0.420000,0.095000,0.036500,274.549988,0.056000,1.420000,9.270000,12.580000,0.016250,3.460000,0.101600,1.654000,0.050000,131.399994,35.000000,5.970000,4.380000,10.840000,18.280001,9.180000,6.720000,53.860001,0.439860,12.000000,0.850000,,0.012000,0.002000,0.048000,9.076000,5.412000,1.820000,0.225700,0.020900,5472.299805,0.020000,0.077000,4.940000,0.003500,1.390000,0.040000,31.350000,17.650000,104.510002,11.120000,7.400000,0.001300,0.060000,3.290000,239.000000,0.390000,0.188300,0.000100,0.130000,0.098200,0.067000,0.081850,15.270000,8.030000,0.029400,0.105000
2025-07-08,5.645000,3.410000,11.351794,12.830000,10.390000,48650.000000,,31.729927,0.312000,35.599998,14.940000,26.990000,0.128000,0.810000,15.500000,0.390800,3.460000,22.738401,4.590000,18.100000,7.140000,56.000000,13.760000,21.299999,43.400002,0.020000,0.070000,0.622000,1.350000,0.005000,26.150000,0.160000,0.040000,0.004000,1.660000,2.360000,1.722000,0.410000,465.000000,0.450000,0.060000,0.042600,0.159900,80.250000,0.002000,0.003000,0.038000,0.050000,2.650000,161.600006,2.170000,0.025000,0.300000,0.078220,0.100000,0.190000,0.015000,0.070000,0.789000,0.140000,148.000000,8.370000,9.570000,6.120000,98.680000,0.250000,0.155000,0.030000,0.023900,5.600000,0.034000,0.390000,15.760000,46.117897,84.289658,1.070000,22.170000,39.910385,17.700001,0.220000,0.750000,36.000000,3.200000,1.400000,10.890000,14.930000,0.530000,0.074000,0.038000,0.420000,0.100000,0.036500,273.750000,0.056000,1.420000,9.750000,13.420000,0.016250,3.645000,0.101600,1.668000,0.050000,132.300003,35.000000,6.030000,4.350000,10.600000,18.280001,9.500000,6.960000,54.450001,0.439860,11.970000,0.874000,0.013000,0.012000,0.002000,0.051000,9.262000,5.176000,1.860000,0.240100,0.026000,5776.299805,0.020000,0.078000,4.890000,0.003500,1.400000,0.040000,31.820000,17.469999,103.000000,11.580000,7.400000,0.001300,0.060000,3.430000,235.000000,0.400000,0.188300,0.000100,0.120000,0.098200,0.091000,0.081280,16.100000,8.030000,0.038800,0.105000
2025-07-09,5.443500,3.330000,11.193305,12.710000,10.390000,52200.000000,,34.242699,0.318000,35.110001,14.630000,25.750000,0.128000,0.805000,15.800000,0.395600,3.400000,22.252745,4.470000,17.840000,7.040000,53.560001,13.280000,21.910000,43.799999,0.030500,0.057400,0.652000,1.350000,0.005000,26.100000,0.160000,0.040000,0.004000,1.650000,2.340000,1.714000,0.419000,463.000000,0.440000,0.060000,0.042600,0.155970,79.629997,0.002000,0.003000,0.046900,0.071500,2.650000,161.000000,2.170000,0.025000,0.300000,0.073100,0.105000,0.180000,0.014000,0.070000,0.800000,0.134471,143.000000,8.080000,9.280000,5.890000,95.809998,0.250000,0.160000,0.032000,0.023900,5.800000,0.035000,0.397500,14.280000,45.440132,82.942696,1.090000,22.170000,38.939152,17.160000,0.212000,0.750000,36.000000,3.250000,1.470000,10.640000,14.560000,0.530000,0.075000,0.039000,0.406000,0.105000,0.036500,264.750000,0.056000,1.420000,9.590000,13.150000,0.016250,3.674000,0.101600,1.626000,0.060000,130.000000,35.000000,6.250000,4.350000,10.300000,18.209999,10.350000,7.680000,54.119999,0.439860,12.030000,0.866000,0.013000,0.013000,0.002000,0.048000,9.222000,5.202000,1.830000,0.238200,0.021500,5776.299805,0.020000,0.080000,4.980000,0.003000,1.380000,0.040000,31.490000,18.150000,99.919998,11.180000,7.400000,0.001300,0.060000,3.370000,248.000000,0.375000,0.188300,0.000100,0.130000,0.098200,0.078800,0.089600,16.150000,8.030000,0.043100,0.105000
2025-07-10,5.548000,3.380000,11.381511,12.810000,10.400000,52200.000000,,33.848537,0.318000,35.200001,14.490000,25.260000,0.127000,0.780000,16.650000,0.390800,3.500000,22.398441,4.600000,18.090000,7.100000,54.410000,13.250000,21.260000,43.000000,0.029000,0.058200,0.664000,1.350000,0.005000,26.100000,0.160000,0.040000,0.004000,1.660000,2.440000,1.770000,0.420000,462.000000,0.430000,0.060000,0.039400,0.168100,85.480003,0.002000,0.003000,0.046900,0.059000,2.650000,148.000000,2.120000,0.025000,0.300000,0.073100,0.110000,0.180000,0.012000,0.070000,0.860000,0.132000,143.000000,8.000000,9.150000,5.856000,92.169998,0.250000,0.165000,0.033000,0.023900,6.350000,0.033000,0.399000,14.760000,47.054806,86.774048,1.190000,21.760000,40.353668,17.350000,0.213000,0.730000,36.000000,3.350000,1.450000,10.790000,14.730000,0.530000,0.078000,0.038000,0.410000,0.105000,0.036500,265.000000,0.056000,1.423500,10.250000,14.030000,0.016300,3.530000,0.101600,1.612000,0.060000,130.899994,35.000000,6.300000,4.580000,10.420000,18.209999,10.330000,7.500000,54.930000,0.439860,12.040000,0.842000,0.013000,0.012000,0.002000,0.051000,9.146000,4.992000,1.730000,0.203900,0.024240,5776.299805,0.020000,0.074000,5.070000,0.003500,1.390000,0.048000,31.480000,19.480000,102.260002,11.100000,7.400000,0.001300,0.060000,3.660000,258.000000,0.370000,0.176600,0.000100,0.130000,0.098200,0.095000,0.092000,16.230000,8.030000,0.044300,0.100000
2025-07-11,5.562000,3.420000,11.540000,13.030000,10.430000,51900.000000,,33.306568,0.318000,35.950001,14.930000,24.600000,0.128000,0.810000,16.299999,0.416600,3.460000,22.806393,4.760000,18.219999,7.330000,52.580002,13.400000,21.100000,42.799999,0.036500,0.060400,0.722000,1.350000,0.005000,26.100000,0.160000,0.040000,0.004000,1.660000,2.330000,1.715000,0.422000,480.000000,0.455000,0.060000,0.039400,0.168800,83.290001,0.002000,0.003000,0.048000,0.068500,2.650000,145.000000,2.000000,0.025000,0.300000,0.073100,0.105000,0.190000,0.011000,0.070000,0.834000,0.144800,146.000000,7.940000,8.820000,5.790000,93.080002,0.250000,0.165000,0.034000,0.023900,6.350000,0.033500,0.403500,15.100000,46.207600,85.147713,1.140000,21.900000,39.392391,17.049999,0.208000,0.730000,35.500000,3.300000,1.520000,10.480000,14.340000,0.550000,0.077000,0.039000,0.440000,0.105000,0.036500,262.649994,0.056000,1.434000,10.390000,14.110000,0.016300,3.490000,0.101600,1.672000,0.060000,132.750000,35.000000,6.390000,4.530000,10.130000,18.240000,10.100000,7.400000,54.200001,0.439860,12.040000,0.830000,0.012000,0.012000,0.002000,0.054500,8.794000,4.906000,1.670000,0.210000,0.025500,5776.299805,0.020000,0.074000,5.080000,0.003000,1.390000,0.055000,30.400000,19.100000,101.610001,11.000000,7.400000,0.001300,0.060000,3.590000,265.000000,0.380000,0.176600,0.000100,0.130000,0.098200,0.092100,0.089800,16.340000,8.030000,0.049600,0.100000
2025-07-14,5.515000,3.430000,11.410000,13.050000,10.560000,50400.000000,,32.518250,0.318000,36.080002,14.640000,24.500000,0.128000,0.820000,15.950000,0.394800,3.410000,22.922951,4.910000,18.200001,8.060000,53.000000,13.680000,21.170000,43.599998,0.035500,0.088400,0.698000,1.350000,0.004500,25.049999,0.160000,0.040000,0.004000,1.650000,2.410000,1.760000,0.422000,475.500000,0.440000,0.060000,0.045750,0.207000,86.769997,0.002000,0.003000,0.050000,0.084500,2.650000,144.800003,2.000000,0.025000,0.300000,0.078850,0.110000,0.190000,0.011000,0.070000,0.873000,0.147850,147.000000,7.810000,8.860000,5.681000,92.690002,0.250000,0.160000,0.033000,0.023900,6.200000,0.034500,0.408000,14.670000,45.480000,85.040001,1.190000,21.750000,38.719997,16.969999,0.200000,0.730000,35.500000,3.050000,1.420000,10.470000,14.340000,0.550000,0.084000,0.039000,0.427500,0.115000,0.036500,263.500000,0.056000,1.421000,10.000000,13.760000,0.012500,3.380000,0.101600,1.725000,0.060000,132.800003,35.000000,6.160000,4.620000,10.110000,18.240000,10.260000,7.500000,53.130001,0.439860,12.000000,0.830000,0.012000,0.012000,0.002000,0.051500,8.848000,4.915000,1.720000,0.195700,0.025500,5776.299805,0.020000,0.075000,5.110000,0.004000,1.400000,0.056000,31.370001,19.040001,99.980003,11.050000,7.400000,0.001300,0.060000,3.540000,266.000000,0.405000,0.176600,0.000100,0.130000,0.090000,0.074200,0.090000,16.990000,8.030000,0.046320,0.100000
2025-07-15,5.546000,3.380000,10.960000,12.920000,10.480000,52700.000000,,32.468979,0.318000,35.410000,14.300000,25.580000,0.122000,0.825000,16.850000,0.410000,3.390000,22.738401,4.510000,18.080000,8.490000,55.470001,13.430000,21.230000,43.799999,0.032500,0.087400,0.728000,1.350000,0.004500,25.049999,0.160000,0.040000,0.004000,1.670000,2.390000,1.750000,0.433000,478.000000,0.440000,0.060000,0.049000,0.223750,88.139999,0.002000,0.003000,0.050000,0.053000,2.650000,142.600006,2.000000,0.025000,0.348000,0.079000,0.115000,0.180000,0.011000,0.070000,0.930000,0.148000,147.000000,7.860000,8.800000,5.744000,96.470001,0.250000,0.160000,0.033000,0.023900,6.300000,0.031500,0.395000,14.470000,44.119999,81.440002,1.300000,21.559999,38.580002,16.950001,0.197000,0.750000,34.000000,2.850000,1.490000,10.340000,14.190000,0.550000,0.083000,0.037000,0.420000,0.115000,0.036500,262.049988,0.056000,1.410000,10.180000,13.960000,0.015730,3.210000,0.101600,1.660000,0.060000,131.399994,35.000000,6.110000,4.590000,10.060000,18.350000,10.250000,7.500000,51.959999,0.439860,12.050000,0.848000,0.011000,0.012000,0.002000,0.054500,9.050000,4.897000,1.700000,0.195700,0.024200,5776.299805,0.020000,0.077000,5.010000,0.004000,1.400000,0.057000,29.980000,,97.550003,11.040000,7.400000,0.000700,0.060000,3.510000,266.000000,0.390000,0.176600,0.000100,0.130000,0.090000,0.075700,0.089800,17.719999,8.030000,0.046500,0.100000
2025-07-16,5.496500,3.340000,10.720000,12.790000,10.420000,53300.000000,,32.567516,0.326000,35.180000,14.130000,24.580000,0.122000,0.810000,16.250000,0.396200,3.370000,22.544138,4.490000,18.080000,7.970000,50.740002,13.480000,21.540001,43.000000,0.032500,0.063400,0.800000,1.350000,0.004500,25.049999,0.160000,0.040000,0.004000,1.670000,2.350000,1.740000,0.441000,475.500000,,0.070000,0.050000,0.190000,89.269997,0.002000,0.003000,0.042100,0.056500,2.650000,140.600006,1.969500,0.025000,0.350000,0.078300,0.105000,0.180000,0.012000,0.070000,0.888000,0.149000,146.000000,7.580000,8.700000,5.580000,95.290001,0.250000,0.160000,0.034000,0.023900,6.350000,0.027500,0.401000,14.260000,43.980000,81.580002,1.220000,21.250000,37.709999,16.900000,0.201000,0.750000,36.000000,2.850000,1.420000,10.120000,13.850000,0.550000,0.082000,0.037000,0.410000,0.120000,0.036500,264.049988,0.056000,1.423000,11.400000,15.680000,0.015730,3.160000,0.101600,1.697000,0.060000,130.600006,35.000000,6.180000,4.590000,9.950000,18.450001,10.030000,7.320000,52.009998,0.439860,12.030000,0.848000,0.011000,0.012000,0.002000,0.057500,8.794000,4.893000,1.710000,0.194680,0.020110,,0.020000,0.073000,4.980000,0.004000,1.410000,0.060000,29.930000,18.639999,96.660004,11.030000,7.400000,0.000700,0.060000,3.290000,255.000000,0.400000,0.176600,0.000100,0.130000,0.090000,0.080100,0.091250,17.790001,8.030000,0.040700,0.100000
2025-07-17,5.486000,3.340000,10.720000,12.810000,10.490000,52300.000000,,33.010948,0.326000,35.529999,14.260000,26.370001,0.122000,0.885000,17.100000,0.429000,3.390000,22.505287,4.460000,18.230000,7.940000,51.299999,13.680000,22.200001,42.200001,0.033500,0.060000,0.750000,1.350000,0.004500,25.049999,0.160000,0.040000,0.004000,1.690000,2.310000,1.690000,0.441000,466.000000,0.450000,0.070000,0.050000,0.196150,93.980003,0.002000,0.003000,0.042500,0.080000,2.650000,139.399994,1.969500,0.025000,0.350000,0.082300,0.105000,0.180000,0.012000,0.070000,0.883000,0.142000,145.000000,7.790000,8.610000,5.661000,94.320000,0.250000,0.155000,0.032000,0.023900,6.200000,0.027500,0.380000,14.410000,44.459999,82.190002,1.220000,21.620001,37.785000,17.180000,0.192000,0.750000,36.000000,2.750000,1.470000,9.800000,13.470000,0.530000,0.087000,0.036000,0.410000,0.125000,0.036500,267.649994,0.056000,1.425000,11.220000,15.450000,0.020000,3.120100,0.101600,1.629000,0.060000,130.449997,35.000000,6.180000,4.650000,10.010000,18.420000,10.130000,7.350000,51.919998,0.439860,12.030000,0.848000,0.011000,0.012000,0.002000,0.051500,8.598000,4.707000,1.670000,0.194680,0.020110,5776.299805,0.020000,0.075000,4.840000,0.004000,1.410000,0.061000,30.660000,19.000000,96.510002,10.890000,7.400000,0.002700,0.060000,3.230000,245.000000,0.395000,0.176600,0.000100,0.130000,0.090000,0.076100,0.088340,17.500000,8.030000,0.047000,0.100000
2025-07-18,5.578000,3.380000,10.810000,12.970000,10.720000,51000.000000,,33.208031,0.300000,35.799999,14.270000,25.450001,0.128000,0.855000,18.299999,0.408400,3.370000,22.893810,4.510000,18.219999,8.340000,51.150002,13.660000,20.420000,42.200001,0.032500,0.060000,0.748000,1.350000,0.005000,25.049999,0.160000,0.040000,0.004000,1.680000,2.380000,1.720000,0.452000,455.000000,0.550000,0.070000,0.052000,0.187600,106.410004,0.002000,0.003000,0.042500,0.074000,2.650000,141.399994,1.900000,0.025000,0.350000,0.083810,0.115000,0.180000,0.012000,0.070000,0.890000,0.145400,143.000000,7.740000,8.730000,5.661000,94.309998,0.240000,0.165000,0.031000,0.023900,6.250000,0.027000,0.380050,14.210000,44.799999,83.370003,1.220000,21.129999,38.299999,17.040001,0.192000,0.750000,36.000000,2.700000,1.460000,9.760000,13.410000,0.560000,0.090000,0.039000,0.440000,0.125000,0.036500,269.750000,0.056000,1.403000,11.320000,15.450000,0.020000,3.120100,0.101600,1.650000,0.060000,131.800003,35.000000,6.180000,4.580000,9.970000,18.340000,9.990000,7.250000,51.939999,0.439860,12.000000,0.848000,0.011000,0.012000,0.002000,0.051500,8.514000,4.850000,1.640000,0.194680,0.020110,5776.299805,0.020000,0.073000,4.870000,0.004000,1.430000,0.061000,29.959999,19.049999,96.440002,10.950000,7.400000,0.002700,0.060000,3.220000,245.000000,0.385000,0.176600,0.000100,0.130000,0.090000,0.075500,0.089700,17.000000,8.030000,0.049500,0.100000
2025-07-21,5.610500,3.520000,11.270000,13.510000,10.870000,51600.000000,,33.750000,0.320000,36.090000,14.860000,28.799999,0.116000,0.885000,20.100000,0.404600,3.430000,23.699999,4.540000,18.440001,8.360000,51.299999,13.860000,20.260000,42.200001,0.036500,0.064800,0.748000,1.350000,0.005000,26.850000,0.160000,0.040000,0.004000,1.710000,2.320000,1.710000,0.463000,478.000000,0.465000,0.080000,0.052000,0.182500,100.949997,0.002000,0.003000,0.037500,0.065000,2.650000,149.199997,2.000000,0.025000,0.460000,0.083810,0.110000,0.180000,0.011000,0.070000,0.887000,0.147500,141.000000,7.910000,8.800000,5.780000,95.000000,0.240000,0.155000,0.032000,0.023900,6.150000,0.026500,0.378100,14.460000,45.189999,84.160004,1.220000,21.620001,39.200001,17.330000,0.188000,0.765000,36.500000,2.750000,1.480000,9.800000,13.430000,0.560000,0.087000,0.039000,0.430000,0.120000,0.036500,273.799988,0.056000,1.394000,11.410000,15.610000,0.020000,3.237500,0.101600,1.739000,0.060000,134.000000,35.000000,6.390000,4.550000,10.080000,18.350000,9.920000,7.280000,51.990002,0.439860,12.040000,0.848000,0.012000,0.013000,0.002000,0.057500,8.336000,4.885000,1.610000,0.190000,0.027000,5719.100098,0.020000,0.075000,4.960000,0.004000,1.430000,0.058000,29.610001,19.790001,98.050003,11.120000,7.400000,0.002700,0.060000,3.240000,245.000000,0.390000,0.176600,0.000100,0.140000,0.099500,0.080100,0.090850,17.070000,8.030000,0.049900,0.100000
2025-07-22,5.697000,3.640000,11.490000,13.940000,10.840000,50400.000000,,33.049999,0.306000,36.480000,15.170000,27.559999,0.128000,0.860000,22.100000,0.417400,3.410000,24.090000,4.530000,18.549999,8.830000,49.900002,13.910000,20.389999,43.000000,0.039500,0.080000,0.746000,1.350000,0.004500,27.000000,0.160000,0.040000,0.004000,1.760000,2.480000,1.830000,0.462000,479.000000,0.500000,0.080000,0.052000,0.169200,108.120003,0.002000,0.003000,0.037500,0.084000,2.650000,153.000000,2.000000,0.025000,0.450000,0.077000,0.105000,0.180000,0.012000,0.070000,0.884000,0.136700,141.000000,8.110000,9.020000,5.960000,94.040001,0.240000,0.155000,0.033000,0.023900,6.100000,0.030000,0.376250,14.680000,45.799999,85.169998,1.210000,22.430000,39.200001,17.879999,0.200000,0.800000,37.500000,2.650000,1.410000,9.980000,13.610000,0.550000,0.085000,0.038000,0.418000,0.120000,0.036500,271.950012,0.056000,1.416500,11.850000,16.170000,0.020000,3.269000,0.101600,1.820000,0.060000,135.149994,35.000000,6.390000,4.550000,10.260000,18.360001,9.890000,7.250000,51.720001,0.439860,12.080000,0.846000,0.013000,0.014000,0.002000,0.054000,8.316000,4.900000,1.680000,0.191350,0.027000,5725.000000,0.020000,0.082000,5.000000,0.004000,1.430000,0.058000,29.559999,21.760000,99.150002,11.160000,7.400000,0.002700,0.060000,3.450000,245.000000,0.350000,0.176600,0.000100,0.150000,0.110000,0.080000,0.113500,16.959999,8.030000,0.050000,0.115000
2025-07-23,5.795000,3.650000,11.340000,13.620000,10.860000,51100.000000,,34.950001,0.286000,36.349998,14.400000,26.610001,0.128000,0.890000,23.000000,0.430000,3.380000,23.840000,4.480000,18.360001,8.420000,50.200001,14.480000,19.950001,43.000000,0.039500,0.107500,0.742000,1.350000,0.005000,27.000000,0.160000,0.040000,0.004000,1.770000,2.480000,1.820000,0.496000,487.500000,0.490000,0.080000,0.063400,0.170990,106.400002,0.002500,0.003000,0.037500,0.065000,2.650000,157.199997,2.000000,0.025000,0.350000,0.078650,0.105000,0.180000,0.012000,0.070000,0.886000,0.133900,140.000000,8.150000,9.300000,5.980000,95.639999,0.250000,0.155000,0.032000,0.023900,6.100000,0.027500,0.369800,14.890000,44.840000,82.430000,1.200000,23.549999,39.110001,17.950001,0.198000,0.780000,38.000000,2.650000,1.530000,10.320000,14.040000,0.550000,0.086000,0.038000,0.414000,0.115000,0.036500,276.049988,0.056000,1.416500,11.910000,16.170000,0.020000,3.200000,0.101600,1.786000,0.060000,137.750000,35.000000,6.300000,4.600000,10.460000,18.549999,9.990000,7.400000,50.080002,0.439860,12.130000,0.846000,0.012000,0.013000,0.002000,0.051500,8.526000,5.042000,1.650000,0.186040,0.027000,5756.700195,0.020000,0.076000,5.000000,0.004000,1.460000,0.058000,28.350000,20.639999,100.830002,11.270000,7.400000,0.055000,0.060000,3.440000,256.000000,0.365000,0.176600,0.000100,0.150000,0.110000,0.081700,0.108700,17.080000,8.030000,0.050000,0.100000
2025-07-24,5.777000,3.740000,11.560000,14.050000,10.790000,49950.000000,,34.400002,0.300000,38.570000,14.730000,28.690001,0.122000,0.875000,23.500000,0.434600,3.430000,24.379999,4.610000,18.620001,8.430000,50.259998,14.280000,20.340000,44.400002,0.039500,0.076000,0.734000,1.350000,0.005000,27.240000,0.160000,0.040000,0.004000,1.750000,2.460000,1.820000,0.505000,485.000000,0.470000,0.090000,0.065000,0.172200,102.099998,0.002500,0.003000,0.037500,0.082000,2.650000,154.800003,2.000000,0.025000,0.350000,0.078650,0.105000,0.180000,0.012000,0.070000,0.876000,0.133400,140.000000,8.160000,9.200000,5.990000,93.089996,0.250000,0.155000,0.032000,0.023900,6.100000,0.028500,0.380600,14.550000,44.580002,81.919998,1.190000,23.379999,38.505001,17.530001,0.200000,0.785000,39.000000,2.650000,1.530000,10.120000,13.820000,0.570000,0.085000,0.038000,0.421950,0.115000,0.036500,273.750000,0.056000,1.410000,11.530000,15.690000,0.020000,3.090000,0.101600,1.884000,0.060000,137.800003,35.000000,6.500000,4.600000,10.270000,18.309999,9.720000,7.140000,50.250000,0.439860,12.110000,0.868000,0.013000,0.013000,0.002000,0.051000,8.584000,5.112000,1.650000,0.182420,0.027000,5792.100098,0.020000,0.063000,5.020000,0.004000,1.480000,0.061000,28.540001,20.719999,99.480003,11.240000,7.400000,0.055000,0.060000,3.440000,255.000000,0.385000,0.176600,0.000100,0.150000,0.110000,0.082100,0.105000,18.110001,8.030000,0.038800,0.085000
2025-07-25,5.763500,3.680000,11.290000,13.790000,10.730000,50000.000000,,33.849998,0.306000,38.590000,14.420000,27.680000,0.121000,0.845000,22.600000,0.450000,3.410000,23.959999,4.520000,18.700001,8.270000,49.669998,14.020000,20.780001,45.000000,0.032000,0.090000,0.726000,1.350000,0.005500,26.879999,0.160000,0.040000,0.004000,1.700000,2.530000,1.830000,0.515000,483.000000,0.450000,0.090000,0.063950,0.169600,98.220001,0.002500,0.003000,0.037600,0.083500,2.650000,152.600006,2.000000,0.025000,0.350000,0.078900,0.105000,0.180000,0.012000,0.070000,0.840000,0.134100,142.000000,7.950000,9.030000,5.790000,90.940002,0.260000,0.155000,0.034000,0.023900,5.950000,0.025500,0.379280,14.150000,44.889999,83.410004,1.150000,23.350000,38.439999,17.309999,0.203000,0.785000,39.500000,2.650000,1.490000,9.870000,13.550000,0.550000,0.084000,0.038000,0.419950,0.115000,0.036500,259.000000,0.056000,1.413000,11.630000,15.950000,0.020000,3.158000,0.101600,1.808000,0.070000,135.899994,35.000000,6.420000,4.680000,10.180000,18.209999,9.620000,7.050000,49.540001,0.439860,12.070000,0.832000,0.014000,0.015000,0.002000,0.051000,8.750000,5.044000,1.710000,0.183540,0.027000,6086.700195,0.020000,0.063000,5.010000,0.004000,1.460000,0.060000,28.340000,20.400000,98.190002,11.060000,7.000000,0.055000,0.060000,3.440000,255.000000,0.360000,0.176600,0.000100,0.150000,0.115000,0.091900,0.109600,17.580000,8.030000,0.037000,0.085000
2025-07-28,5.595000,3.630000,11.270000,13.760000,10.520000,49350.000000,,33.700001,0.304000,38.130001,14.480000,31.040001,0.139000,0.850000,24.500000,0.441000,3.370000,23.889999,4.500000,18.620001,8.210000,50.889999,14.800000,21.559999,42.599998,0.029500,0.095000,0.698000,1.350000,0.005000,26.879999,0.160000,0.040000,0.004000,1.670000,2.490000,1.808000,0.519000,473.000000,0.460000,0.090000,0.061100,0.170000,99.910004,0.002000,0.003000,0.060000,0.096000,2.650000,151.000000,2.050000,0.025000,0.350000,0.075480,0.110000,0.190000,0.012000,0.070000,0.833000,0.131800,137.000000,7.920000,8.900000,5.760000,88.190002,0.250000,0.150000,0.032000,0.023900,6.050000,0.024500,0.378060,14.030000,43.790001,81.370003,1.140000,23.590000,37.605000,17.170000,0.189000,0.805000,40.500000,2.600000,1.560000,9.840000,13.550000,0.540000,0.089000,0.037000,0.410950,0.120000,0.036500,248.300003,0.056000,1.408000,11.600000,15.730000,0.020000,3.040000,0.101600,1.785000,0.070000,131.949997,35.000000,6.450000,4.680000,10.260000,18.370001,10.100000,7.300000,48.919998,0.439860,12.060000,0.862000,0.014000,0.016000,0.002000,0.070000,8.222000,4.925000,1.660000,0.183540,0.027000,6090.000000,0.020000,0.062000,4.880000,0.003500,1.410000,0.060000,28.280001,20.040001,97.110001,10.990000,7.000000,0.055000,0.060000,3.430000,256.000000,0.365000,0.176600,0.000100,0.150000,0.115000,0.117900,0.106500,17.240000,8.030000,0.036800,0.085000
2025-07-29,5.603500,3.620000,11.210000,13.640000,10.410000,49300.000000,,33.250000,0.308000,38.549999,14.470000,34.150002,0.123000,0.860000,22.700001,0.437000,3.530000,23.650000,4.410000,18.590000,8.100000,51.950001,14.960000,23.200001,42.599998,0.030500,0.072600,0.700000,1.350000,0.005000,26.879999,0.160000,0.040000,0.004000,1.670000,2.390000,1.734000,0.519000,470.000000,0.430000,0.090000,0.070000,0.173900,100.010002,0.002000,0.003000,0.060000,0.121000,2.650000,150.600006,2.050000,0.025000,0.350000,0.079400,0.107500,0.180000,0.011000,0.070000,0.820000,0.135000,135.000000,7.820000,8.950000,5.680000,84.730003,0.250000,0.155000,0.031000,0.023900,6.250000,0.025000,0.380000,13.690000,43.230000,80.239998,1.140000,23.120001,37.709999,17.000000,0.192000,0.800000,39.000000,2.800000,1.550000,9.860000,13.590000,0.530000,0.086000,0.036000,0.415000,0.120000,0.036500,258.399994,0.056000,1.408000,11.100000,15.170000,0.020000,3.110000,0.101600,1.825000,0.070000,132.899994,35.000000,6.360000,4.680000,10.070000,18.379999,10.140000,7.340000,49.099998,0.439860,12.070000,0.850000,0.013000,0.016000,0.002000,0.075000,8.486000,4.945000,1.670000,0.167500,0.027000,6090.000000,0.020000,0.062000,4.870000,0.003500,1.420000,0.060000,28.670000,19.930000,96.660004,11.160000,7.000000,0.055000,0.060000,3.360000,252.000000,0.360000,0.176600,0.000100,0.150000,0.115000,0.125200,0.100000,16.889999,8.030000,0.033000,0.080000
2025-07-30,5.570000,3.640000,11.020000,13.500000,10.240000,48600.000000,,34.400002,0.308000,37.980000,14.220000,35.400002,0.140000,0.880000,23.049999,0.427800,3.620000,23.450001,4.350000,18.280001,7.950000,50.259998,14.980000,22.070000,43.400002,0.028000,0.076000,0.664000,1.350000,0.004500,26.950001,0.160000,0.040000,0.004000,1.550000,2.280000,1.654000,0.475000,468.500000,0.410000,0.090000,0.063750,0.171000,97.809998,0.002000,0.003000,0.060000,0.080500,2.650000,150.600006,2.050000,0.025000,0.350000,0.079400,0.097500,0.190000,0.011000,0.070000,0.777000,0.135200,128.000000,7.530000,8.860000,5.370000,85.099998,0.250000,0.150000,0.029000,0.023900,6.150000,0.026000,0.370000,12.980000,39.139999,72.309998,1.080000,22.660000,33.965000,16.610001,0.185000,0.800000,39.000000,2.640000,1.480000,9.170000,12.700000,0.500000,0.085000,0.036000,0.415000,0.115000,0.036500,258.350006,0.056000,1.408000,9.250000,12.780000,0.020000,3.110000,0.101600,1.790000,0.065000,133.350006,36.000000,6.550000,4.710000,9.860000,18.580000,9.850000,7.020000,51.549999,0.439860,12.070000,0.850000,0.013000,0.015000,0.002000,0.055000,8.330000,4.891000,1.650000,0.167500,0.027000,5997.500000,0.020000,0.059000,4.910000,0.003500,1.490000,0.061000,28.950001,20.040001,90.540001,11.110000,7.000000,0.055000,0.060000,3.100000,252.000000,0.380000,0.176600,0.000100,0.160000,0.115000,0.102400,0.090000,16.459999,8.030000,0.031500,0.080000
2025-07-31,4.376000,3.480000,10.630000,12.950000,10.960000,48300.000000,,32.950001,0.304000,36.689999,13.930000,35.930000,0.124000,0.840000,23.700001,0.426400,3.630000,22.480000,4.290000,17.850000,7.820000,55.290001,14.590000,22.090000,43.000000,0.023000,0.097400,0.668000,,0.006000,,0.160000,,,1.560000,2.230000,1.610000,0.475000,458.000000,,0.085000,,0.168000,94.650002,0.002500,,,0.096500,,146.399994,,,,,0.105000,0.185000,0.011000,,0.770000,0.127100,129.000000,7.765000,8.560000,5.270000,89.139999,0.255000,0.150000,0.028000,,6.100000,0.026500,0.385000,13.515000,40.330002,75.519997,1.090000,22.389999,34.215000,16.830000,0.177800,0.800000,38.500000,2.700000,1.430000,9.275000,12.850000,0.460000,,0.035000,,0.120000,,243.350006,,,9.320700,13.150000,,,,1.735000,,127.800003,,6.600000,4.710000,10.130000,18.540001,9.890000,,50.009998,,12.045000,0.852000,0.014000,0.015000,0.002000,0.049000,8.070000,4.753000,1.630000,,,6150.000000,,,4.840000,0.003000,1.320000,0.057000,28.700001,19.879999,94.055000,10.640000,7.000000,,,3.075000,235.000000,0.340000,,,0.150000,,0.100000,0.091000,15.710000,,0.030000,0.085000