Date,HG=F,000630.SZ,000737.SZ,000878.SZ,002203.SZ,005810.KS,08W.F,2009.TW,300618.SZ,300697.SZ,3N4.SG,4989.TW,5PMA.F,600255.SS,600362.SS,600490.SS,601137.SS,601609.SS,688388.SS,9CM0.F,ACMDY,ALM.AX,ANFGF,ARJN.V,ARJNF,ARREF,ATCUF,ATYM.L,BCU.V,BCUFF,BFGFF,BHAGYANGR.NS,BP60.F,BRVRF,BZDLF,C730.F,CAEN,CAML.L,CFV0.F,COPR,CPFXF,CS.TO,CUBEXTUB.NS,CUU.V,CVV.AX,CYM.AX,E2E1.F,ERO,FCX,FCXO34.SA,FDY.TO,FG1.F,FPMB.F,FQVLF,GCUMF,GRX.AX,GRX.L,HBM,HBM.TO,HDRSF,HGO.AX,HHLKF,HI.V,HIN.MU,HINDCOPPER.NS,HLGVF,IPMLF,JIX.F,KCC.V,KGH.WA,KGHPF,LA.V,LSANF,LUNMF,MARI.TO,MARIF,MCL.NS,MMLTF,MTJ3.F,NRX.AX,NTM.AX,OCKA.F,OUW0.F,PMAM3.SA,PNTZF,PSGR,PUCOBRE.SN,RAJMET.NS,RDS.AX,RE8.F,SAGARDEEP.NS,SARKY.IS,SCCO,SFR.AX,SFRRF,SLMFF,TFM.V,TGB,TKO.L,TNC.AX,TVCCF,TWO.V,TWOSF,USCUF,XXIX.V
2020-11-10,3.150500,2.124455,3.712174,12.932941,7.412232,15539.234375,0.106000,8.729522,68.503746,9.067225,0.012780,16.825834,0.122897,1.580000,14.345387,3.693097,11.113460,10.045746,39.825546,0.114000,0.960000,0.024000,13.028394,1.000000,0.025500,0.321843,0.272000,180.770462,0.220000,0.172500,1.814666,17.650000,0.009500,0.009000,0.185100,0.050500,4.000000,181.640060,0.072500,0.061000,0.090000,1.840000,10.900000,0.120000,0.086681,0.199532,2.220000,15.110000,18.616442,34.173489,0.180000,10.599846,15.507635,11.947429,0.606000,0.188429,11.052000,5.138729,6.705494,0.035000,0.037178,1.375000,0.045000,0.024233,34.440594,0.418450,2.570000,0.131532,0.210000,126.011993,27.533464,6.400000,4.530000,5.750062,3.600000,2.700000,59.799999,0.280000,0.290000,0.043000,0.070000,4.302456,1.140000,10.200000,0.330000,0.011000,2627.262695,1.354886,0.014000,0.217294,38.650002,3.382512,43.427975,3.816465,3.056155,0.138140,0.150000,1.030000,77.500000,0.601452,0.151200,0.350000,0.306500,0.057900,0.185000
2020-11-11,3.129000,2.142307,3.692585,13.310940,7.534826,15652.249023,0.106000,8.960217,66.841270,8.528664,0.012950,17.426758,0.108739,1.660000,14.505569,3.732702,10.967709,10.777188,40.907310,0.115000,0.960000,0.022000,12.880242,1.000000,0.025500,0.321843,0.240000,183.766632,0.220000,0.172000,2.333333,17.700001,0.008500,0.009000,0.175500,0.047000,4.000000,179.250061,0.072500,0.061000,0.090000,1.770000,10.850000,0.120000,0.098637,0.213136,2.280000,15.110000,18.344059,33.312481,0.180000,10.710085,15.302093,11.700581,0.625000,0.193388,11.297600,5.118927,6.665933,0.035000,0.035221,1.375000,0.045000,0.024233,33.804615,0.418450,2.545000,0.132739,0.210000,126.011993,27.533464,6.400000,4.530000,5.724161,3.650000,2.800000,61.849998,0.280000,0.295000,0.043000,0.067000,4.226214,1.180000,10.150000,0.330000,0.011000,2627.262695,1.365973,0.014000,0.208552,36.750000,3.317463,43.411942,3.825198,3.056155,0.138140,0.150000,0.990000,77.500000,0.714934,0.151200,0.450000,0.306500,0.057900,0.180000
2020-11-12,3.143000,2.142307,3.702379,13.211942,7.421662,15765.262695,0.122000,8.729522,69.158966,9.098125,0.013035,18.177910,0.108543,1.600000,14.131807,3.752504,10.694427,10.360543,42.423164,0.111000,0.960000,0.022000,12.749523,1.200000,0.025500,0.313993,0.240000,187.761536,0.230000,0.175100,2.360333,17.750000,0.008500,0.009000,0.180000,0.046000,4.000000,186.220901,0.072500,0.061000,0.090000,1.750000,11.150000,0.120000,0.096644,0.190462,2.300000,15.326000,18.334663,33.789055,0.175000,10.532007,15.601067,11.769697,0.630000,0.193388,11.297600,5.089223,6.675824,0.031000,0.035221,2.000000,0.045000,0.024233,34.342751,0.418450,2.650000,0.131532,0.210000,128.211243,27.533464,6.490000,4.530000,5.663725,3.560000,2.730000,60.900002,0.280000,0.305000,0.043000,0.070000,4.196702,1.190000,9.980000,0.270000,0.010000,2627.262695,1.341581,0.014000,0.206054,34.950001,3.173428,42.962906,3.729131,3.056155,0.138140,0.150000,0.810000,75.000000,0.680889,0.140000,0.450000,0.306500,0.057900,0.170000
2020-11-13,3.175500,2.160160,3.731764,13.418941,7.402802,15765.262695,0.123000,8.803345,72.483917,8.917134,0.013035,17.927525,0.125453,1.650000,14.167405,3.811910,10.803740,10.536460,42.505844,0.110000,0.960000,0.022000,12.723381,1.200000,0.025500,0.313993,0.240000,188.260925,0.240000,0.175100,2.360333,18.200001,0.008000,0.009000,0.180000,0.046000,4.000000,185.225052,0.072500,0.061000,0.090000,1.770000,11.000000,0.120000,0.093655,0.194997,2.240000,16.000000,18.917011,34.948711,0.180000,10.404811,15.735611,12.164654,0.630000,0.198347,11.297600,5.267445,6.913186,0.039000,0.039135,2.000000,0.045000,0.024233,33.706776,0.418450,2.590000,0.130325,0.240000,126.854271,27.533464,6.500000,4.530000,5.784596,3.550000,2.730000,58.549999,0.280000,0.305000,0.043000,0.067000,4.173092,1.170000,10.180000,0.270000,0.010000,2627.262695,1.357104,0.014000,0.204805,33.250000,3.233830,43.612404,3.729131,3.056155,0.138140,0.150000,0.830000,75.000000,0.748978,0.145600,0.450000,0.306500,0.057900,0.180000
2020-11-16,3.220000,2.374391,3.849299,14.345936,7.808306,15906.528320,0.123000,8.969445,72.904411,9.398305,0.017551,18.127834,0.125847,1.670000,15.520071,3.960426,11.222772,11.017916,41.286274,0.111000,2.980000,0.022000,13.185257,1.000000,0.025500,0.313993,0.280000,191.257126,0.250000,0.175100,2.360333,18.400000,0.008500,0.009000,0.180000,0.052500,4.000000,188.810074,0.072500,0.061000,0.090000,1.810000,11.550000,0.130000,0.093655,0.194997,2.220000,15.500000,19.724791,36.378433,0.200000,10.883922,16.404577,12.391754,0.685000,0.198347,11.297600,5.623888,7.358241,0.032000,0.038156,2.000000,0.045000,0.024233,35.908234,0.418450,2.650500,0.141186,0.240000,135.604446,27.533464,6.500000,4.530000,6.043609,3.620000,2.790000,60.349998,0.280000,0.309000,0.043000,0.067000,4.539048,1.120000,10.270000,0.266430,0.011500,2627.262695,1.359321,0.014000,0.208552,35.599998,3.247769,44.534523,3.798998,3.056155,0.138140,0.150000,0.830000,70.000000,0.726282,0.151600,0.440000,0.306500,0.057900,0.180000
2020-11-17,3.196500,2.294054,3.819915,13.805939,7.657420,15906.528320,0.118000,9.458521,72.190529,9.031909,0.016188,18.177910,0.122897,1.750000,15.324289,3.950525,11.204554,10.471649,42.678104,0.122000,2.980000,0.022000,12.836670,1.000000,0.025500,0.329693,0.272000,191.257126,0.240000,0.175100,0.984000,18.400000,0.008500,0.009000,0.177000,0.053000,4.000000,186.220901,0.072500,0.061000,0.090000,1.800000,11.550000,0.130000,0.093655,0.199532,2.280000,16.427000,19.752970,35.666748,0.200000,10.858482,16.496138,12.678099,0.729000,0.208264,11.297600,5.683296,7.437362,0.032000,0.038156,2.000000,0.045000,0.024233,35.908234,0.418450,2.630000,0.139979,0.240000,133.451996,27.533464,6.500000,4.530000,5.965905,3.500000,2.790000,60.349998,0.280000,0.308000,0.043000,0.071000,4.617257,1.140000,10.260000,0.258800,0.011500,2627.262695,1.359321,0.013000,0.212298,35.599998,3.224537,44.975536,3.912531,3.056155,0.138140,0.150000,0.830000,70.000000,0.862460,0.203500,0.440000,0.306500,0.057900,0.170000
2020-11-18,3.198000,2.347612,3.829710,13.958939,7.798875,15821.766602,0.115000,9.320104,74.312622,9.623443,0.016188,18.127834,0.122504,1.840000,15.617960,4.009932,11.067913,10.499426,42.815903,0.121000,2.980000,0.022000,12.836670,1.000000,0.025500,0.337543,0.272000,191.257126,0.230000,0.175100,0.984000,18.400000,0.008500,0.005000,0.137700,0.050500,4.000000,193.191727,0.072500,0.061000,0.090000,1.810000,11.500000,0.120000,0.091663,0.194997,2.100000,16.291000,19.452396,35.409393,0.200000,10.570167,16.445683,12.648477,0.700000,0.208264,11.297600,5.653592,7.387911,0.032000,0.036200,2.000000,0.045000,0.024233,37.278027,0.418450,2.604200,0.144806,0.210000,131.954651,27.533464,6.500000,4.530000,5.853667,3.230000,2.790000,59.599998,0.280000,0.305000,0.133777,0.071000,4.659559,1.130000,10.360000,0.224780,0.011500,2627.262695,1.368191,0.013000,0.211049,37.299999,3.243122,44.799141,3.781530,3.056155,0.138140,0.150000,0.810000,70.000000,0.805719,0.222000,0.440000,0.306500,0.057900,0.170000
2020-11-19,3.203500,2.383317,3.819915,13.643939,7.676282,15595.742188,0.114000,9.218597,70.606285,9.226143,0.014739,18.027681,0.132729,1.810000,15.279795,3.871317,10.885725,10.249438,42.547188,0.129000,2.980000,0.022000,12.827955,1.000000,0.025500,0.337543,0.272000,191.257126,0.230000,0.186700,0.984000,18.000000,0.009000,0.005000,0.168360,0.049500,4.000000,185.481598,0.072500,0.061000,0.090000,1.800000,11.300000,0.120000,0.091663,0.194997,2.020000,15.517000,19.828110,34.916946,0.195000,10.426008,16.365335,12.737341,0.685000,0.203305,11.543200,5.722901,7.457142,0.032000,0.039135,2.000000,0.045000,0.024233,36.299599,0.418450,2.598500,0.144806,0.210000,127.228592,27.533464,6.500000,4.530000,5.819132,3.350000,2.570000,59.200001,0.280000,0.304000,0.109888,0.072000,4.642835,1.140000,10.700000,0.233660,0.009230,2627.262695,1.368191,0.013000,0.217294,39.150002,3.238476,44.943466,3.667998,3.056155,0.138140,0.150000,0.790000,66.500000,0.805719,0.240000,0.400000,0.306500,0.057900,0.170000
2020-11-20,3.293500,2.436874,3.829710,13.994939,7.836598,15737.007812,0.118000,9.643076,70.909447,9.234972,0.015080,17.877447,0.124667,1.870000,16.062916,4.009932,11.186335,10.443871,44.448887,0.129000,2.980000,0.024000,13.185257,1.000000,0.025500,0.345393,0.272000,191.756485,0.240000,0.183600,0.984000,18.250000,0.009000,0.008000,0.171720,0.043500,4.000000,187.872360,0.072500,0.061000,0.090000,1.840000,11.550000,0.130000,0.091663,0.213136,2.100000,15.756000,19.959612,37.125072,0.205000,10.434488,16.817537,13.250784,0.750000,0.198347,11.543200,5.881320,7.684614,0.037000,0.038156,2.000000,0.040000,0.024233,36.152840,0.418450,2.610000,0.144806,0.210000,133.358429,27.533464,6.650000,4.530000,5.983173,3.350000,2.560000,61.000000,0.280000,0.304000,0.114666,0.069000,4.810565,1.130000,10.610000,0.233660,0.011000,2627.262695,1.368191,0.015000,0.223538,40.650002,3.233830,45.568905,3.816465,3.056155,0.138140,0.150000,0.830000,62.500000,0.851112,0.230370,0.500000,0.307400,0.057900,0.175000
2020-11-23,3.259500,2.454727,3.878683,14.291936,8.015772,16019.539062,0.122000,10.565860,73.012001,8.912719,0.016699,18.828909,0.127813,1.960000,17.068520,4.108942,11.368523,10.841998,46.116325,0.129000,2.980000,0.024000,13.289832,1.000000,0.025500,0.345393,0.272000,191.756485,0.220000,0.183600,0.833333,18.700001,0.008500,0.008000,0.171720,0.046000,4.000000,188.470016,0.072500,0.061000,0.100000,1.820000,11.800000,0.140000,0.089670,0.208601,2.100000,16.504999,20.579527,37.125072,0.230000,10.807603,17.105305,13.280406,0.761000,0.198347,11.543200,6.000135,7.852746,0.035000,0.040113,2.000000,0.040000,0.024233,36.006073,0.418450,2.538700,0.152046,0.210000,131.954651,27.533464,6.700000,4.530000,6.112679,3.310000,2.520000,59.349998,0.280000,0.310000,0.119444,0.075000,4.918778,1.160000,10.610000,0.233660,0.011000,2627.262695,1.352668,0.014000,0.236026,41.099998,3.252415,46.627342,3.868865,3.056155,0.138140,0.150000,0.820000,67.500000,0.794371,0.216700,0.540000,0.307400,0.057900,0.180000
2020-11-24,3.300000,2.472580,3.898273,14.714935,7.987482,15765.262695,0.122000,10.427444,72.679504,7.998934,0.016358,20.381292,0.120931,2.060000,17.931732,4.217854,11.286538,11.193831,46.577972,0.137000,2.980000,0.023000,14.466310,1.000000,0.025500,0.368942,0.272000,188.260925,0.250000,0.183600,0.833333,18.549999,0.009000,0.008000,0.171720,0.046000,4.000000,194.646088,0.072500,0.061000,0.120000,1.850000,14.150000,0.150000,0.088674,0.217671,2.080000,17.219999,21.706661,39.803410,0.220000,10.905121,18.133041,13.487759,0.750000,0.198347,11.543200,6.307073,8.179120,0.034000,0.039135,2.000000,0.045000,0.024233,37.962929,0.418450,2.568200,0.161700,0.210000,138.505569,27.533464,6.600000,4.530000,6.380324,3.150000,2.430000,58.750000,0.280000,0.310000,0.129000,0.080000,5.145042,1.170000,10.530000,0.210000,0.009700,2654.705322,1.352668,0.015000,0.233528,41.299999,3.252415,47.717854,3.895065,3.056155,0.138140,0.150000,0.850000,70.000000,0.726282,0.196100,0.540000,0.307400,0.057900,0.175000
2020-11-25,3.312000,2.356538,3.878683,14.165937,7.855458,15623.997070,0.123000,11.442503,69.823944,7.650194,0.016358,20.531525,0.113065,1.960000,17.566870,4.039635,11.140787,10.721635,44.779621,0.132000,2.980000,0.022000,14.379162,1.000000,0.025500,0.368942,0.272000,199.746338,0.230000,0.183600,0.833333,18.500000,0.008500,0.008000,0.171720,0.054000,4.000000,196.239929,0.072500,0.061000,0.120000,1.850000,16.950001,0.160000,0.094652,0.226741,1.970000,17.219999,22.110546,39.720810,0.220000,11.570792,18.503031,13.556874,0.742000,0.198347,11.543200,6.316974,8.208791,0.034000,0.039135,2.000000,0.045000,0.024233,38.403217,0.418450,2.650000,0.156873,0.210000,142.529739,27.533464,6.000000,4.530000,6.423493,3.200000,2.510000,59.950001,0.280000,0.313000,0.124222,0.080000,5.162750,1.160000,11.050000,0.210000,0.011000,2711.219482,1.470196,0.014000,0.244767,39.950001,3.224537,48.094723,3.886331,3.056155,0.138140,0.150000,0.890000,70.000000,0.760326,0.230800,0.520000,0.307400,0.057900,0.175000
2020-11-26,3.399500,2.392243,3.859094,14.372936,7.921470,15708.754883,0.121000,12.226869,67.144432,7.663439,0.016955,20.130911,0.113065,1.860000,18.305496,3.970327,10.940382,11.119761,42.595417,0.136000,2.980000,0.022000,14.553455,1.000000,0.025500,0.439591,0.228000,199.746338,0.230000,0.183600,0.833333,18.750000,0.008500,0.008000,0.171720,0.056500,4.000000,195.443008,0.072500,0.061000,0.130000,1.870000,18.600000,0.160000,0.094652,0.213136,2.000000,17.150000,22.091759,41.299850,0.210000,11.583514,18.966442,13.714859,0.757000,0.198347,11.543200,6.425887,8.307691,0.037000,0.037178,2.000000,0.045000,0.024233,39.137039,0.418450,2.650000,0.158080,0.240000,145.711609,27.533464,6.000000,4.530000,6.673871,3.240000,2.510000,60.500000,0.280000,0.317000,0.129000,0.080000,5.160782,1.170000,11.580000,0.210000,0.011000,2711.219482,1.470196,0.014000,0.234777,40.950001,3.224537,48.792324,3.833931,3.056155,0.138140,0.150000,0.940000,75.000000,0.777349,0.246500,0.520000,0.307400,0.057900,0.175000
2020-11-27,3.399500,2.383317,3.908067,14.462935,7.864887,15623.997070,0.121000,13.426485,68.044128,7.491275,0.017381,20.331219,0.125650,1.770000,18.554672,3.960426,11.095241,11.536406,42.223347,0.137000,2.980000,0.022000,14.553455,1.000000,0.025500,0.439591,0.228000,209.733643,0.230000,0.183600,0.833333,19.000000,0.008500,0.008000,0.171720,0.078000,4.000000,199.726440,0.072500,0.061000,0.130000,1.920000,20.150000,0.160000,0.082696,0.208601,2.240000,17.150000,22.091759,40.000389,0.235000,11.511433,18.409601,13.714859,0.757000,0.198347,11.543200,6.425887,8.406593,0.037000,0.039135,2.000000,0.045000,0.024233,40.555752,0.418450,2.650000,0.161700,0.210000,145.430862,27.533464,6.200000,4.530000,6.673871,3.300000,2.510000,61.549999,0.280000,0.315000,0.138555,0.080000,5.219808,1.180000,11.580000,0.210000,0.011000,2711.219482,1.381496,0.013000,0.274739,40.950001,3.233830,48.792324,3.877598,3.056155,0.138140,0.150000,0.940000,75.000000,0.862460,0.246500,0.420000,0.307400,0.057900,0.170000
2020-11-30,3.420500,2.410096,3.908067,14.768934,7.912040,15765.262695,0.122000,14.764521,67.428032,7.817944,0.017551,20.631678,0.125257,1.800000,19.578072,4.188150,11.140787,12.027119,41.341396,0.165000,2.980000,0.022000,14.623173,1.200000,0.025500,0.470990,0.228000,213.728577,0.240000,0.166470,2.333333,19.500000,0.008500,0.008000,0.180000,0.078500,4.000000,216.162750,0.072500,0.061000,0.130000,1.970000,19.500000,0.170000,0.085685,0.222206,2.060000,17.290001,21.969656,39.507938,0.255000,12.160144,18.052694,14.070319,0.760000,0.188429,11.543200,6.267467,8.129670,0.036000,0.038156,2.000000,0.045000,0.024233,40.115463,0.418450,2.620000,0.161700,0.210000,139.441422,27.533464,6.500000,4.530000,6.889716,3.290000,2.540000,61.000000,0.280000,0.314000,0.138555,0.080000,5.263092,1.220000,10.570000,0.210000,0.008500,2792.245117,1.381496,0.013000,0.307208,41.650002,3.224537,47.605595,3.825198,3.056155,0.138140,0.150000,0.960000,75.000000,0.828415,0.251000,0.420000,0.307400,0.057900,0.170000
2020-12-01,3.468000,2.427948,3.908067,14.552936,7.996912,15850.021484,0.121000,16.240973,67.379143,7.764969,0.017551,21.132448,0.111099,1.780000,19.845043,4.207952,11.222772,11.934532,42.099319,0.153000,2.980000,0.022000,14.623173,1.200000,0.025500,0.470990,0.244000,221.718445,0.230000,0.166470,2.333333,19.500000,0.006500,0.008000,0.180000,0.079500,4.000000,214.170486,0.072500,0.061000,0.140000,1.960000,19.500000,0.190000,0.086681,0.222206,2.060000,16.459999,22.204473,39.746227,0.245000,12.257662,18.390913,14.702250,0.770000,0.198347,11.543200,6.594207,8.525274,0.035000,0.039135,1.250000,0.040000,0.024233,40.115463,0.418450,2.713400,0.162907,0.210000,146.928223,32.347008,6.750000,4.530000,6.604801,3.330000,2.540000,61.000000,0.280000,0.315000,0.129000,0.078000,5.123400,1.250000,11.490000,0.220000,0.012000,2792.245117,1.381496,0.013000,0.315325,41.650002,3.271000,48.231041,4.200731,3.056155,0.138140,0.150000,0.990000,75.000000,0.839763,0.260000,0.420000,0.307400,0.057900,0.170000
2020-12-02,3.475000,2.436874,3.996219,14.975932,7.949760,15963.034180,0.119000,15.779582,67.643173,7.601636,0.017381,20.781908,0.124863,1.790000,19.337795,4.207952,11.332086,11.767875,41.775478,0.148000,2.980000,0.022000,15.407492,1.200000,0.025500,0.510239,0.244000,216.225403,0.230000,0.170370,2.174666,19.650000,0.005500,0.008000,0.180000,0.084000,4.000000,214.170486,0.072500,0.061000,0.130000,1.890000,18.350000,0.190000,0.088674,0.208601,2.080000,15.950000,22.617756,39.682678,0.240000,12.541737,18.312429,14.544265,0.763000,0.198347,11.543200,6.673417,8.634064,0.032000,0.040113,1.250000,0.040000,0.024233,42.610447,0.418450,2.900000,0.164113,0.210000,154.087448,32.347008,6.750000,4.530000,6.345790,3.310000,2.550000,71.949997,0.280000,0.310000,0.133777,0.081000,5.413607,1.240000,11.570000,0.220000,0.012900,2792.245117,1.381496,0.012000,0.318447,42.150002,3.600888,48.271133,4.715997,3.056155,0.138140,0.150000,1.080000,75.000000,0.851112,0.258900,0.460000,0.307400,0.115600,0.175000
2020-12-03,3.479000,2.356538,4.192112,14.066937,7.883748,15737.007812,0.145000,15.133633,65.697098,7.425059,0.017210,20.431372,0.117981,1.780000,18.154213,4.019833,11.168117,10.860515,40.424992,0.147000,2.980000,0.020000,16.191809,1.200000,0.025500,0.494539,0.244000,215.726028,0.260000,0.170370,2.183000,19.850000,0.006000,0.008000,0.180000,0.078000,4.000000,213.174362,0.072500,0.061000,0.130000,1.820000,18.900000,0.180000,0.109597,0.217671,2.060000,15.506000,22.908932,39.841537,0.220000,12.571418,18.863676,15.265062,0.763000,0.198347,11.543200,6.772429,8.713184,0.035000,0.040113,1.250000,0.045000,0.024233,42.512604,0.418450,3.295000,0.159286,0.210000,156.099548,32.347008,6.300000,4.530000,6.719480,3.220000,2.650000,83.500000,0.280000,0.310000,0.129000,0.080000,5.373273,1.190000,12.690000,0.220000,0.009500,2792.245117,1.381496,0.012000,0.321570,41.450001,3.958655,48.359333,4.960530,3.056155,0.138140,0.150000,1.020000,75.000000,0.862460,0.246000,0.460000,0.307400,0.115600,0.165000
2020-12-04,3.514000,2.383317,4.182318,14.498937,8.025204,16076.045898,0.146000,15.917997,67.486702,7.610464,0.017210,20.731834,0.124667,1.870000,18.848343,4.158447,11.250101,10.980879,40.921089,0.134000,2.980000,0.020000,16.461964,1.600000,0.025500,0.525939,0.280000,234.701950,0.270000,0.216460,2.251000,20.350000,0.006000,0.008000,0.187500,0.075500,4.000000,214.170486,0.072500,0.062500,0.130000,1.890000,18.000000,0.180000,0.109597,0.217671,2.000000,15.773000,23.538246,41.220417,0.220000,13.148049,19.251411,16.133965,0.770000,0.168595,11.543200,7.237786,9.227470,0.035000,0.040113,1.250000,0.040000,0.024233,43.588871,0.418450,3.440000,0.159286,0.210000,164.147827,36.351871,7.500000,4.530000,7.152994,3.480000,2.600000,84.349998,0.280000,0.310000,0.133777,0.076000,5.666434,1.150000,11.380000,0.241650,0.009500,2792.245117,1.332711,0.012000,0.315325,39.650002,3.768155,48.928638,4.986730,3.056155,0.138140,0.150000,1.060000,75.000000,0.975941,0.255000,0.460000,0.307400,0.110000,0.170000
2020-12-07,3.508500,2.294054,4.319443,14.129936,7.996912,16047.795898,0.147000,15.225911,67.281349,7.451546,0.018062,20.631678,0.108149,1.960000,18.349993,4.039635,11.113460,10.554976,41.417187,0.140000,2.980000,0.022000,16.479393,1.600000,0.025500,0.486690,0.312000,230.707031,0.300000,0.215180,2.251000,21.700001,0.006500,0.008000,0.187170,0.072500,4.000000,210.185913,0.072500,0.062500,0.150000,1.910000,17.900000,0.190000,0.134505,0.217671,2.180000,15.773000,23.087397,40.705715,0.225000,13.508444,18.957106,15.186070,0.830000,0.198347,11.543200,7.069465,9.029670,0.040000,0.041091,1.250000,0.045000,0.024233,44.029167,0.418450,3.090000,0.161700,0.210000,165.832367,36.813972,6.990000,4.530000,6.806181,3.340000,2.570000,81.599998,0.280000,0.310000,0.124222,0.081000,6.000908,1.220000,11.020000,0.237000,0.009300,2792.245117,1.332711,0.012000,0.324692,39.049999,3.819265,47.517391,5.039130,3.056155,0.138140,0.150000,1.070000,75.000000,1.089423,0.244800,0.470000,0.307400,0.110000,0.185000
2020-12-08,3.494000,2.258349,4.446774,13.814939,8.015772,16047.795898,0.144000,15.225911,67.672516,7.442718,0.017721,20.631678,0.118374,1.950000,18.056320,4.009932,10.639771,10.619789,42.512733,0.136000,2.980000,0.022000,16.627542,1.600000,0.025500,0.478840,0.296000,227.211456,0.240000,0.215180,2.251000,21.549999,0.006500,0.008000,0.150960,0.076500,4.000000,210.185913,0.072500,0.062500,0.150000,1.970000,18.049999,0.200000,0.129523,0.208601,2.180000,14.966000,22.984074,39.793880,0.225000,13.529644,19.059877,14.988593,0.846000,0.198347,11.543200,6.772429,8.683516,0.039000,0.039135,1.250000,0.045000,0.024233,42.316925,0.418450,3.060100,0.152046,0.210000,172.196136,36.813972,6.760000,4.530000,6.702138,3.260000,2.610000,81.800003,0.280000,0.321000,0.119444,0.079000,5.684140,1.220000,10.570000,0.237000,0.009300,2792.245117,1.321624,0.012000,0.303462,40.099998,3.726339,48.359333,5.108997,3.056155,0.138140,0.150000,1.060000,75.000000,1.032682,0.269200,0.500000,0.307400,0.102500,0.170000
2020-12-09,3.508000,2.240496,4.623077,13.661940,7.836598,16245.564453,0.147000,15.272050,71.222389,7.221995,0.017551,20.531525,0.108149,1.850000,18.083019,3.920822,10.375599,10.814222,42.602303,0.138000,2.980000,0.019000,16.793119,1.600000,0.025500,0.478840,0.320000,229.708282,0.260000,0.215180,2.251000,21.400000,0.006500,0.008000,0.171000,0.072500,4.000000,211.680130,0.072500,0.062500,0.140000,1.940000,17.700001,0.180000,0.119560,0.190462,2.040000,14.319000,22.974680,40.235497,0.225000,13.750122,18.957106,15.265062,0.840000,0.198347,11.543200,6.505096,8.317582,0.034000,0.038156,1.250000,0.040000,0.024233,45.643566,0.418450,3.000000,0.153253,0.210000,173.131989,36.813972,6.750000,4.530000,6.632776,3.250000,2.600000,80.150002,0.280000,0.330000,0.119444,0.075000,5.482471,1.240000,9.950000,0.237000,0.011000,2792.245117,1.321624,0.012000,0.315325,39.049999,4.111982,47.693802,5.065330,3.056155,0.138140,0.150000,1.060000,85.000000,0.953245,0.222400,0.500000,0.307400,0.102400,0.175000
2020-12-10,3.570500,2.240496,4.505541,13.832938,7.761153,16047.795898,0.145000,15.364327,71.682007,7.274968,0.017721,19.880526,0.108149,1.880000,18.216505,3.930723,10.393817,10.971622,43.408463,0.144000,2.980000,0.018000,16.897694,1.600000,0.025500,0.518089,0.292000,232.704498,0.270000,0.213000,2.251000,21.750000,0.006000,0.008000,0.171000,0.088000,4.000000,223.633835,0.072500,0.062500,0.140000,1.980000,18.000000,0.180000,0.119560,0.190462,2.040000,14.774000,23.350391,39.714439,0.230000,13.326126,19.246738,15.926612,0.840000,0.198347,11.543200,6.722923,8.535163,0.034000,0.039135,1.250000,0.040000,0.024233,43.735638,0.418450,3.250100,0.155666,0.210000,177.202927,36.813972,6.520000,4.530000,6.797512,3.300000,2.580000,79.099998,0.280000,0.335000,0.119444,0.072000,5.245386,1.230000,9.820000,0.237000,0.011000,2792.245117,1.328276,0.013000,0.304711,39.349998,4.520857,47.445229,4.943064,3.056155,0.138140,0.150000,1.130000,85.000000,0.896504,0.210000,0.500000,0.307400,0.102400,0.175000
2020-12-11,3.524000,2.213717,4.721024,13.571939,7.468814,16019.539062,0.145000,16.102556,69.755501,7.451546,0.018233,19.279600,0.108149,1.900000,17.700354,3.802009,10.202520,10.767929,43.615173,0.141000,2.980000,0.018000,16.453245,1.400000,0.025500,0.510239,0.292000,232.205124,0.270000,0.213000,2.251000,23.250000,0.006000,0.008000,0.171000,0.080000,4.000000,225.128052,0.072500,0.062500,0.150000,2.080000,18.200001,0.190000,0.124542,0.199532,2.080000,14.095000,23.115574,39.523815,0.230000,13.135328,18.882359,15.689639,0.830000,0.213223,11.543200,6.465491,8.258243,0.033000,0.039135,1.250000,0.040000,0.024233,43.344269,0.418450,3.150000,0.154460,0.210000,167.844437,37.276073,6.750000,4.530000,6.676127,3.270000,2.570000,79.300003,0.280000,0.332000,0.105111,0.071000,5.397868,1.350000,9.700000,0.237000,0.013000,2792.245117,1.328276,0.012000,0.349668,40.049999,4.576613,47.918316,4.881930,3.056155,0.138140,0.150000,1.100000,85.000000,0.907852,0.210200,0.500000,0.307400,0.102400,0.170000
2020-12-14,3.522000,2.186939,4.681845,13.499939,7.449954,15765.262695,0.141000,16.379391,73.051102,7.327942,0.018233,19.329679,0.110312,2.000000,17.415583,3.762405,10.248068,10.212403,44.779621,0.143000,2.980000,0.018000,16.514254,1.400000,0.025500,0.518089,0.340000,229.708282,0.280000,0.222470,2.251000,27.900000,0.006000,0.006000,0.189000,0.080000,4.000000,219.649277,0.072500,0.062500,0.140000,2.050000,18.350000,0.190000,0.144468,0.172323,2.060000,14.511000,22.354761,39.187042,0.230000,13.720440,18.617014,15.847622,0.850000,0.188429,11.543200,6.287270,8.040657,0.037000,0.034732,1.250000,0.045000,0.024233,51.905491,0.418450,3.336100,0.152046,0.210000,165.598389,37.276073,6.750000,4.530000,6.684798,3.300000,2.560000,78.349998,0.280000,0.336000,0.109888,0.075000,5.139140,1.320000,9.420000,0.231560,0.014000,2792.245117,1.337147,0.012000,0.324692,38.799999,4.451162,47.493336,4.855730,3.991524,0.138140,0.150000,1.140000,85.000000,0.862460,0.210000,0.500000,0.307400,0.102400,0.180000
2020-12-15,3.538000,2.160160,4.485952,13.274940,7.515965,15623.997070,0.147000,16.148693,71.554871,7.226410,0.017721,18.828909,0.103233,1.980000,17.219805,3.683196,10.184301,9.897605,46.853580,0.142000,2.980000,0.018000,16.610115,1.400000,0.025500,0.518089,0.344000,231.206375,0.280000,0.208560,2.251000,32.799999,0.006000,0.005000,0.189000,0.069500,4.000000,222.637680,0.072500,0.062500,0.150000,2.050000,18.450001,0.200000,0.144468,0.172323,2.080000,15.368000,22.824398,39.187042,0.235000,13.088691,18.690825,16.272198,0.860000,0.188429,11.543200,6.524899,8.268130,0.040000,0.034732,1.250000,0.055000,0.024233,50.193253,0.418450,3.340000,0.149633,0.240000,173.131989,37.276073,7.000000,5.510000,6.667457,3.270000,2.570000,79.949997,0.280000,0.336000,0.105111,0.068000,5.164717,1.300000,9.400000,0.231560,0.014000,2792.245117,1.337147,0.011000,0.327814,38.650002,4.149153,48.535736,4.681064,3.991524,0.138140,0.150000,1.200000,85.000000,0.862460,0.224400,0.500000,0.307400,0.099200,0.170000
2020-12-16,3.554000,2.169086,4.280264,13.193941,7.459383,15793.515625,0.141000,16.933060,70.850769,7.067491,0.017551,19.379757,0.100284,2.080000,17.264297,3.960426,10.393817,9.786500,46.440166,0.145000,2.980000,0.018000,16.688545,1.400000,0.025500,0.510239,0.276000,234.701950,0.260000,0.208560,2.251000,33.849998,0.006000,0.005000,0.187770,0.073500,4.000000,222.637680,0.072500,0.062500,0.140000,2.050000,18.049999,0.180000,0.149450,0.176858,2.060000,15.097000,22.908932,39.472984,0.235000,13.287968,18.375965,16.469677,0.875000,0.178512,11.543200,6.594207,8.406593,0.040000,0.034732,1.250000,0.055000,0.024233,56.993309,0.418450,3.365000,0.149633,0.210000,172.944809,37.276073,7.000000,5.510000,6.719480,3.350000,2.620000,81.000000,0.280000,0.341000,0.100333,0.067000,5.410656,1.300000,9.430000,0.231600,0.014000,2876.609619,1.341581,0.011000,0.330936,39.099998,4.172384,49.530029,4.593730,3.889652,0.138140,0.150000,1.230000,85.000000,0.930549,0.210000,0.580000,0.307400,0.099200,0.180000
2020-12-17,3.597000,2.276201,4.388005,13.940938,7.544257,15821.766602,0.146000,18.594069,73.970360,7.350015,0.017721,19.780371,0.098317,2.000000,18.616964,4.207952,10.475803,10.240180,47.494370,0.145000,2.980000,0.018000,16.984840,1.400000,0.025500,0.510239,0.276000,231.206375,0.270000,0.199120,2.251000,31.450001,0.005000,0.007000,0.154620,0.069000,4.000000,222.637680,0.072500,0.062500,0.150000,2.230000,18.000000,0.190000,0.174359,0.181392,2.100000,15.415000,23.218893,39.901901,0.240000,13.385485,18.985136,16.904131,0.892000,0.178512,11.543200,6.980354,8.861538,0.033000,0.034243,2.000000,0.050000,0.024233,61.885441,0.418450,3.510000,0.156873,0.210000,174.863312,38.939636,6.900000,5.510000,7.057622,3.400000,2.650000,96.650002,0.280000,0.345000,0.109888,0.067000,5.284736,1.290000,10.050000,0.231600,0.013660,2959.996338,1.341581,0.012000,0.324692,37.700001,4.060872,50.444138,4.646130,3.889652,0.138140,0.150000,1.390000,90.000000,0.839763,0.220000,0.600000,0.516400,0.099200,0.190000
2020-12-18,3.628500,2.294054,4.427184,14.075938,7.449954,15963.034180,0.111000,20.439632,75.251427,7.146950,0.018403,19.930603,0.108149,2.030000,19.053022,4.217854,10.612442,10.397578,53.606003,0.150000,2.980000,0.018000,17.124275,1.000000,0.025500,0.502389,0.276000,233.703217,0.290000,0.224210,2.251000,28.400000,0.005000,0.007000,0.186660,0.068000,4.000000,224.131927,0.072500,0.070000,0.140000,2.350000,17.900000,0.190000,0.179340,0.181392,2.120000,15.453000,23.134357,39.908249,0.235000,13.249807,18.919731,16.746145,0.919000,0.178512,11.543200,6.752627,8.624176,0.038000,0.034243,2.000000,0.045000,0.024233,62.472496,0.418450,3.750000,0.156873,0.210000,173.974228,38.939636,6.980000,5.510000,7.014269,3.420000,2.650000,113.599998,0.280000,0.342000,0.114666,0.070000,5.550349,1.410000,10.080000,0.225660,0.015410,2972.292969,1.341581,0.012000,0.321570,38.400002,4.098043,50.315834,4.654864,3.889652,0.138140,0.150000,1.290000,95.000000,0.896504,0.210000,0.630000,0.516400,0.096000,0.215000
2020-12-21,3.573000,2.329759,4.642666,14.309936,7.478244,16302.071289,0.132000,22.469755,78.263451,7.120464,0.018403,21.883600,0.103233,2.060000,19.569172,4.356469,10.858397,10.443871,56.169174,0.146000,2.980000,0.017000,16.644974,1.200000,0.025500,0.494539,0.276000,231.705750,0.320000,0.236950,2.251000,29.650000,0.005000,0.006000,0.249000,0.071000,4.000000,224.131927,0.072500,0.080000,0.160000,2.370000,17.150000,0.230000,0.214212,0.176858,2.120000,15.316000,23.350391,40.543690,0.235000,13.258286,18.933748,16.884382,0.881000,0.178512,11.543200,6.752627,8.653845,0.038000,0.036200,2.000000,0.050000,0.024233,56.259491,0.418450,3.620800,0.159286,0.270000,170.324432,38.939636,6.980000,5.510000,7.031610,3.300000,2.570000,105.550003,0.280000,0.344000,0.105111,0.071000,5.369339,1.460000,9.980000,0.211570,0.015400,2972.292969,1.341581,0.012000,0.315325,37.049999,3.972593,51.149754,4.777130,3.889652,0.138140,0.150000,1.310000,92.500000,0.919201,0.213000,0.650000,0.490400,0.096000,0.225000
2020-12-22,3.518000,2.204792,4.652461,13.076941,7.233056,16132.550781,0.113000,21.869946,75.114532,6.829112,0.017721,21.983753,0.100284,2.090000,17.611364,4.613896,10.421146,9.629102,54.281246,0.145000,2.980000,0.017000,16.644974,1.200000,0.025500,0.486690,0.304000,231.705750,0.370000,0.266100,2.251000,32.599998,0.006000,0.006000,0.240000,0.078500,4.000000,224.629974,0.072500,0.280000,0.210000,2.270000,16.700001,0.280000,0.179340,0.190462,2.040000,14.880000,22.777435,40.543690,0.225000,13.148049,18.854330,16.736277,0.850000,0.178512,11.543200,6.544702,8.446153,0.036000,0.032000,2.000000,0.055000,0.025000,57.091152,0.418450,3.880000,0.149633,0.300000,169.482162,38.939636,6.950000,5.510000,6.979588,3.300000,2.610000,107.550003,0.280000,0.336000,0.100333,0.068000,5.362453,1.440000,9.790000,0.211570,0.015400,2980.435791,1.341581,0.012000,0.310955,37.599998,4.153799,50.596474,4.689797,3.889652,0.138140,0.150000,1.270000,92.500000,0.771674,0.210000,0.670000,0.529400,0.096000,0.235000
2020-12-23,3.552000,2.222644,4.652461,13.076941,7.195334,16217.313477,0.132000,24.038483,73.285812,6.820283,0.017040,24.036907,0.103233,2.080000,17.771549,4.485183,11.113460,9.666137,55.466373,0.140000,2.980000,0.022000,16.644974,1.200000,0.025500,0.486690,0.308000,231.705750,0.350000,0.324100,2.251000,34.549999,0.007000,0.006000,0.260310,0.069500,4.000000,236.085602,0.072500,0.080000,0.230000,2.400000,17.400000,0.310000,0.184322,0.190462,2.040000,14.880000,23.350391,41.401520,0.235000,13.228609,19.228052,17.644674,0.829000,0.178512,11.543200,6.752627,8.683516,0.040000,0.032000,2.000000,0.050000,0.024000,59.977509,0.418450,3.870000,0.153253,0.330000,173.365952,38.939636,6.950000,5.510000,7.300391,3.300000,2.580000,102.400002,0.280000,0.339000,0.100333,0.068000,5.249320,1.410000,9.720000,0.220000,0.014150,2996.722656,1.334928,0.012000,0.312203,37.549999,4.186323,51.646908,4.619930,3.843347,0.138140,0.150000,1.340000,92.500000,0.726282,0.209000,0.550000,0.501800,0.096100,0.235000
2020-12-24,3.560000,2.258349,4.672050,13.130942,7.167044,16499.841797,0.113000,25.053545,74.117050,6.568661,0.018744,24.437523,0.102840,1.980000,17.451181,4.425776,11.004148,9.425409,55.466373,0.132000,2.980000,0.022000,16.644974,1.200000,0.025500,0.486690,0.312000,231.705750,0.370000,0.324100,2.251000,33.349998,0.007000,0.007000,0.260310,0.065500,4.000000,236.085602,0.072500,0.080000,0.270000,2.380000,17.200001,0.350000,0.189304,0.199532,2.020000,14.880000,23.284643,41.274429,0.240000,13.483004,19.073893,17.782907,0.840000,0.178512,11.543200,6.693220,8.564835,0.040000,0.032000,2.000000,0.050000,0.024000,59.096928,0.418450,3.880000,0.160493,0.330000,175.986313,38.939636,6.950000,5.510000,7.395762,3.200000,2.510000,99.449997,0.280000,0.339000,0.105111,0.067000,5.339825,1.490000,10.000000,0.220000,0.014500,3003.888672,1.334928,0.013000,0.309706,36.849998,4.204908,51.398327,4.646130,3.843347,0.138140,0.150000,1.300000,92.500000,0.760326,0.210000,0.550000,0.501800,0.096100,0.265000
2020-12-25,3.570000,2.320833,4.897327,13.526940,7.242486,16471.589844,0.113000,23.807789,88.482796,6.590733,0.018744,24.187138,0.102840,1.880000,18.323294,4.673303,11.204554,9.888348,60.282646,0.132000,2.980000,0.022000,16.644974,1.200000,0.025500,0.486690,0.280000,229.708282,0.360000,0.324100,2.500000,33.849998,0.007000,0.004000,0.260310,0.065500,4.000000,245.050888,0.072500,0.080000,0.330000,2.360000,17.950001,0.460000,0.194285,0.194997,2.020000,15.500000,23.134357,41.274429,0.230000,13.483004,19.073893,18.069252,0.870000,0.178512,10.806400,6.524899,8.554943,0.040000,0.032000,2.000000,0.050000,0.024000,59.194771,0.418450,4.260000,0.160493,0.330000,175.986313,38.939636,6.580000,5.510000,7.317730,3.250000,2.510000,99.699997,0.280000,0.339000,0.100333,0.070000,5.339825,1.490000,10.000000,0.220000,0.013540,3011.542969,1.334928,0.013000,0.309706,36.799999,4.167737,50.941273,4.672330,3.843347,0.138140,0.150000,1.310000,92.500000,0.817067,0.210000,0.550000,0.501800,0.096100,0.320000
2020-12-28,3.570000,2.320833,4.760202,13.481939,7.129323,16471.589844,0.113000,23.807789,88.952194,6.396499,0.018744,25.439058,0.102840,1.910000,18.545773,4.603995,10.958600,9.693913,63.390137,0.132000,2.980000,0.022000,16.644974,1.200000,0.025500,0.486690,0.280000,229.708282,0.360000,0.324100,2.500000,33.849998,0.007000,0.004000,0.260310,0.065500,4.000000,245.050888,0.072500,0.080000,0.330000,2.360000,17.950001,0.460000,0.194285,0.194997,2.020000,15.500000,23.134357,41.274429,0.230000,13.483004,19.073893,18.069252,0.870000,0.178512,10.806400,6.524899,8.554943,0.040000,0.032000,2.000000,0.050000,0.024000,59.194771,0.418450,4.260000,0.160493,0.330000,175.986313,38.939636,6.580000,5.510000,7.317730,3.250000,2.510000,99.699997,0.280000,0.339000,0.100333,0.070000,5.339825,1.490000,10.000000,0.220000,0.013540,3011.542969,1.334928,0.013000,0.309706,36.799999,4.116628,50.941273,4.672330,3.843347,0.138140,0.150000,1.310000,92.500000,0.817067,0.210000,0.550000,0.501800,0.096100,0.320000
2020-12-29,3.553000,2.240496,4.750407,12.761943,6.987868,16413.490234,0.113000,23.807789,83.417137,6.308210,0.018062,24.888214,0.098317,1.850000,17.566870,4.495084,10.366489,9.277270,57.864174,0.140000,2.980000,0.022000,17.141705,1.200000,0.025500,0.502389,0.420000,229.708282,0.360000,0.270380,2.500000,34.500000,0.007500,0.006000,0.269700,0.065500,4.000000,245.050888,0.072500,0.110000,0.350000,2.360000,17.700001,0.460000,0.194285,0.194997,2.020000,15.761000,23.237682,41.620739,0.230000,13.466045,18.784256,17.605179,0.865000,0.178512,10.806400,6.683319,8.554943,0.040000,0.032000,2.000000,0.050000,0.024000,61.249458,0.418450,3.924000,0.158080,0.330000,174.535751,38.939636,6.580000,5.510000,7.352409,3.250000,2.530000,100.150002,0.280000,0.340000,0.100333,0.070000,5.329004,1.550000,10.180000,0.220000,0.011200,3091.917236,1.330494,0.013000,0.303462,36.299999,4.098043,51.534641,4.672330,3.843347,0.138140,0.150000,1.320000,92.500000,0.817067,0.210000,0.550000,0.425400,0.096100,0.320000
2020-12-30,3.543000,2.276201,4.848354,12.968942,6.884135,16558.740234,0.123000,23.992346,85.881500,6.383255,0.018403,24.587751,0.117981,1.840000,17.851641,4.683204,10.412036,9.332822,59.876118,0.140000,2.980000,0.022000,17.167850,1.200000,0.025500,0.510239,0.552000,231.705750,0.340000,0.270500,2.445333,34.099998,0.007500,0.005000,0.264000,0.065500,4.000000,240.568237,0.072500,0.110000,0.300000,2.390000,18.049999,0.380000,0.199267,0.185927,2.020000,16.000000,24.918983,43.908291,0.225000,13.436365,19.078566,18.375343,0.881000,0.178512,10.806400,7.019959,8.950549,0.043000,0.032000,2.000000,0.060000,0.024000,60.955933,0.418450,3.980000,0.150839,0.360000,171.260300,38.939636,7.100000,5.500000,7.768585,3.300000,2.590000,94.849998,0.280000,0.339000,0.105111,0.070000,5.317200,1.480000,10.000000,0.220000,0.012000,3091.917236,1.330494,0.013000,0.307208,36.799999,4.102690,52.777500,4.742197,3.843347,0.138140,0.150000,1.380000,92.500000,0.817067,0.215000,0.550000,0.425400,0.085000,0.295000
2020-12-31,3.514000,2.294054,4.838560,13.022943,6.969007,16239.188477,0.133000,24.176903,92.815010,6.511273,0.018403,24.537676,0.152392,1.840000,17.753752,4.574292,10.457583,9.397634,60.730507,0.172000,2.980000,0.022000,16.915123,1.200000,0.025500,0.494539,0.536000,234.701950,0.340000,0.270500,2.499666,35.200001,0.006500,0.005000,0.264000,0.071000,4.000000,239.074020,0.072500,0.150000,0.270000,2.380000,17.750000,0.340000,0.199267,0.185927,2.020000,16.219999,24.439953,45.318939,0.240000,13.635643,20.587473,17.743412,0.868000,0.178512,10.806400,6.930848,8.812086,0.048000,0.032000,2.000000,0.055000,0.024000,59.830746,0.418450,4.028000,0.166527,0.390000,182.256516,38.939636,7.000000,5.500000,7.725233,3.250000,2.580000,93.000000,0.280000,0.338000,0.109888,0.070000,5.532642,1.540000,9.960000,0.250930,0.017900,3191.672363,1.332711,0.013000,0.321570,36.799999,4.121275,52.216206,4.672330,3.843347,0.138140,0.150000,1.320000,92.500000,0.771674,0.223800,0.550000,0.425400,0.085000,0.315000
2021-01-01,3.553000,2.356538,4.750407,13.481939,7.044449,16239.188477,0.133000,26.576136,99.435555,6.784968,0.018403,24.187138,0.152392,1.930000,19.026323,4.772314,11.505163,9.712430,68.137497,0.172000,2.980000,0.020000,17.891167,1.200000,0.025000,0.494539,0.560000,239.695602,0.310000,0.270500,2.501366,36.950001,0.006500,0.007000,0.278370,0.071000,4.000000,244.054733,0.072500,0.150000,0.300000,2.520000,18.450001,0.400000,0.239120,0.204066,2.020000,17.260000,25.491940,45.318939,0.295000,13.635643,20.587473,19.175129,0.880000,0.173553,12.280000,7.307094,9.326373,0.052000,0.033000,2.500000,0.065000,0.024000,60.760250,0.418450,4.471100,0.166527,0.390000,182.256516,38.939636,7.000000,5.500000,8.072046,3.300000,2.550000,97.000000,0.280000,0.338000,0.114666,0.072000,5.532642,1.540000,9.960000,0.281810,0.017000,3191.672363,1.332711,0.014000,0.321570,37.049999,4.135213,53.940182,4.742197,3.843347,0.138140,0.150000,1.340000,92.500000,0.737630,0.239940,0.620000,0.490000,0.085000,0.300000
2021-01-04,3.553000,2.356538,4.750407,13.481939,7.044449,16239.188477,0.133000,26.576136,99.435555,6.784968,0.018403,24.187138,0.152392,1.930000,19.026323,4.772314,11.505163,9.712430,68.137497,0.172000,2.980000,0.020000,17.891167,1.200000,0.025000,0.494539,0.560000,239.695602,0.310000,0.270500,2.501366,36.849998,0.006500,0.007000,0.278370,0.071000,4.000000,244.054733,0.072500,0.150000,0.300000,2.520000,18.950001,0.400000,0.239120,0.204066,2.020000,17.260000,25.491940,45.318939,0.295000,13.635643,20.587473,19.175129,0.880000,0.173553,12.280000,7.307094,9.326373,0.052000,0.033000,2.500000,0.065000,0.024000,61.004856,0.418450,4.471100,0.166527,0.390000,182.256516,38.939636,7.000000,5.500000,8.072046,3.300000,2.550000,98.000000,0.280000,0.338000,0.114666,0.072000,5.532642,1.540000,9.960000,0.281810,0.017000,3191.672363,1.334928,0.014000,0.321570,36.599998,4.135213,53.940182,4.742197,3.843347,0.138140,0.150000,1.340000,92.500000,0.737630,0.239940,0.620000,0.490000,0.085000,0.300000
2021-01-05,3.640500,2.347612,4.750407,13.499939,7.063310,16762.093750,0.127000,26.622276,96.824501,6.701094,0.018573,24.687904,0.219249,1.850000,18.679260,4.633698,11.596257,9.656879,65.636353,0.200000,2.980000,0.019000,18.030600,1.200000,0.025000,0.502389,0.700000,245.688004,0.300000,0.233210,2.404000,36.150002,0.006000,0.007000,0.278370,0.065000,4.000000,247.043167,0.072500,0.101000,0.320000,2.630000,19.000000,0.410000,0.239120,0.204066,2.060000,17.039000,26.647251,47.339626,0.330000,14.072353,21.096666,19.125761,0.895000,0.252892,18.174400,7.455613,9.425274,0.052000,0.032000,2.200000,0.065000,0.024000,60.417801,0.418450,4.782200,0.159286,0.360000,184.315384,40.510773,7.050000,5.500000,8.202100,3.280000,2.540000,98.949997,0.280000,0.341000,0.129000,0.073000,5.835639,1.590000,9.760000,0.343170,0.017000,3199.408447,1.334928,0.015000,0.343424,37.099998,4.084104,54.653828,4.908130,3.935957,0.138140,0.150000,1.390000,92.500000,0.748978,0.233100,0.620000,0.490000,0.085000,0.260000
2021-01-06,3.650000,2.329759,4.544720,13.427940,7.025589,17226.902344,0.127000,25.791771,100.579735,6.484787,0.018573,23.886675,0.219249,1.770000,18.750452,4.475281,11.322975,9.425409,68.420013,0.216000,2.980000,0.020000,18.814919,1.200000,0.025000,0.565188,0.660000,253.178467,0.300000,0.257200,2.404000,35.849998,0.006500,0.004000,0.278370,0.063500,4.000000,254.016174,0.072500,0.101000,0.320000,2.750000,18.799999,0.380000,0.239120,0.213136,2.040000,17.608999,28.328556,50.850376,0.335000,14.674427,22.825134,19.965040,0.894000,0.317355,17.683201,7.406107,9.365933,0.053000,0.032000,1.000000,0.080000,0.024000,60.662407,0.418450,4.679200,0.168940,0.330000,202.049698,40.510773,7.050000,5.510000,8.167420,3.350000,2.580000,98.000000,0.280000,0.336000,0.129000,0.071000,6.000908,1.720000,9.590000,0.310000,0.011100,3339.472656,1.332711,0.015000,0.334058,37.200001,4.265310,55.287281,4.899397,3.935957,0.138140,0.150000,1.420000,97.500000,0.748978,0.240000,0.550000,0.490000,0.080000,0.270000
2021-01-07,3.695500,2.410096,4.554515,13.994939,6.978437,17836.958984,0.126000,25.468796,111.493401,6.361183,0.018403,23.636292,0.194276,1.690000,20.298901,4.861423,12.024399,9.703173,68.626724,0.214000,2.980000,0.019000,18.954351,1.200000,0.025000,0.565188,0.708000,259.670227,0.300000,0.255310,2.404000,36.500000,0.006500,0.004000,0.276000,0.062000,4.000000,268.958282,0.072500,0.200000,0.320000,2.940000,18.600000,0.390000,0.234139,0.208601,2.080000,17.766001,29.277225,53.678036,0.350000,14.899143,23.759445,20.478483,0.881000,0.327272,17.683201,7.495218,9.494504,0.057000,0.034000,1.000000,0.075000,0.024000,65.358856,0.418450,4.700000,0.182214,0.330000,202.049698,40.510773,6.900000,5.510000,8.462209,3.530000,2.750000,97.000000,0.280000,0.336000,0.138555,0.069000,5.879908,1.800000,9.700000,0.310000,0.013000,3519.194824,1.332711,0.014000,0.352790,36.650002,4.214201,57.075405,5.065330,3.935957,0.138140,0.150000,1.470000,98.500000,0.805719,0.220600,0.500000,0.490000,0.080000,0.270000
2021-01-08,3.673500,2.472580,4.583899,14.264937,6.884135,17895.062500,0.140000,25.837912,117.351173,6.241993,0.019596,22.985292,0.177955,1.740000,22.105423,4.722808,12.197477,9.592067,68.867874,0.210000,2.020000,0.019000,18.954351,1.200000,0.025000,0.557338,0.708000,262.666412,0.300000,0.232600,2.489333,35.950001,0.006000,0.007000,0.276000,0.062000,4.000000,271.946716,0.072500,0.101000,0.300000,2.890000,18.049999,0.390000,0.224175,0.226741,2.220000,17.760000,29.258436,54.011650,0.360000,14.983941,23.586603,20.389618,0.875000,0.257851,15.964000,7.089268,8.999998,0.061000,0.040000,1.000000,0.075000,0.024000,66.092667,0.418450,4.420000,0.193074,0.300000,198.961411,40.510773,6.700000,5.510000,8.115396,3.500000,2.750000,98.000000,0.280000,0.329000,0.157666,0.072000,5.980250,1.860000,9.880000,0.313700,0.016800,3501.849365,1.341581,0.015000,0.349668,36.299999,4.218847,57.283890,4.960530,3.935957,0.138140,0.150000,1.430000,98.500000,0.783023,0.320000,0.450000,0.490000,0.080000,0.250000
2021-01-11,3.564000,2.267275,4.407595,13.121943,6.780401,17749.808594,0.125000,28.421701,106.369049,5.884425,0.022322,23.035368,0.172253,1.690000,20.556974,4.316864,11.678242,8.943954,62.542637,0.222000,2.020000,0.018000,18.300753,1.400000,0.025000,0.502389,0.736000,270.656281,0.290000,0.215040,2.133333,34.200001,0.006000,0.007000,0.276000,0.068500,4.000000,251.525787,0.072500,0.101000,0.280000,2.810000,17.750000,0.370000,0.234139,0.231275,2.200000,15.488000,28.478838,53.226891,0.350000,14.822824,23.250248,19.027021,0.858000,0.327272,16.946400,6.772429,8.634064,0.052000,0.036000,1.000000,0.065000,0.024000,62.912788,0.418450,4.060900,0.189454,0.300000,192.316864,40.510773,6.640000,5.510000,7.733904,3.440000,2.750000,95.300003,0.280000,0.336000,0.143333,0.070000,5.638887,1.890000,9.650000,0.277300,0.014900,3501.849365,1.341581,0.014000,0.330936,35.799999,4.214201,56.658432,4.820797,3.935957,0.138140,0.150000,1.310000,112.500000,0.760326,0.352300,0.500000,0.361200,0.080000,0.220000
2021-01-12,3.605000,2.258349,4.623077,13.166942,6.931286,17517.404297,0.126000,26.345440,109.527763,5.977129,0.020107,22.133984,0.186804,1.740000,20.779455,4.237656,11.705571,9.018025,63.362576,0.212000,2.020000,0.018000,18.213606,1.400000,0.025000,0.510239,0.740000,269.657532,0.270000,0.230720,2.133333,34.599998,0.006000,0.007000,0.238590,0.068500,5.000000,247.541260,0.072500,0.101000,0.300000,2.880000,17.299999,0.370000,0.229157,0.217671,2.160000,17.007999,29.108150,54.647076,0.340000,15.094181,23.413754,19.678698,0.860000,0.307438,16.946400,6.901145,8.762635,0.060000,0.039000,1.000000,0.070000,0.024000,63.353081,0.418450,4.152300,0.182214,0.300000,192.784805,40.510773,7.000000,5.490000,7.777254,3.390000,2.690000,93.849998,0.280000,0.335000,0.143333,0.068000,5.444104,1.880000,9.570000,0.277300,0.011000,3501.849365,1.341581,0.015000,0.334058,34.950001,4.256018,57.580570,4.759664,3.935957,0.138140,0.150000,1.390000,112.500000,0.726282,0.343900,0.490000,0.361200,0.073700,0.250000
2021-01-13,3.617000,2.222644,4.642666,12.986943,6.959577,17546.457031,0.127000,25.007404,101.225166,5.818209,0.019596,22.534599,0.179528,1.770000,20.067520,4.128744,11.386742,9.008765,57.691914,0.218000,2.020000,0.018000,18.213606,1.400000,0.025000,0.525939,0.744000,275.649902,0.220000,0.181400,1.960333,34.400002,0.006000,0.007000,0.238590,0.062500,2.000000,249.035431,0.072500,0.101000,0.310000,2.840000,17.400000,0.390000,0.234139,0.244880,2.120000,17.021000,28.704260,51.469925,0.340000,14.585391,23.661343,18.878912,0.865000,0.297520,16.946400,6.673417,8.465933,0.057000,0.037000,2.000000,0.065000,0.024000,64.282585,0.418450,4.010000,0.182214,0.300000,190.070831,40.510773,7.000000,5.490000,7.751243,3.360000,2.700000,93.000000,0.280000,0.333000,0.148111,0.068000,5.515918,1.830000,9.490000,0.274350,0.011000,3501.849365,1.348234,0.015000,0.330936,34.900002,4.530149,56.321663,4.733464,3.935957,0.138140,0.150000,1.350000,107.500000,0.748978,0.300000,0.490000,0.361200,0.073700,0.240000
2021-01-14,3.668000,2.160160,4.593693,12.320944,7.091601,17720.759766,0.128000,25.514935,101.215385,5.827037,0.020789,23.085445,0.180905,1.860000,19.400089,4.039635,11.286538,8.869884,54.639545,0.212000,2.020000,0.016000,18.431471,1.400000,0.025000,0.565188,0.672000,279.644897,0.220000,0.173400,2.074666,33.549999,0.005500,0.007000,0.229920,0.063000,2.000000,248.039307,0.072500,0.101000,0.310000,2.940000,17.750000,0.390000,0.239120,0.226741,2.120000,16.936001,30.047430,53.376221,0.325000,14.585391,24.661049,19.263994,0.885000,0.277686,16.946400,7.000157,8.841757,0.056000,0.037000,2.000000,0.070000,0.024000,64.037979,0.418450,4.290000,0.183421,0.300000,191.848953,40.510773,6.250000,5.490000,7.994012,3.380000,2.700000,95.000000,0.280000,0.330000,0.143333,0.067000,5.680205,1.880000,9.600000,0.256500,0.011000,3471.312012,1.385930,0.015000,0.362156,35.299999,4.353590,56.931065,4.646130,3.935957,0.138140,0.150000,1.360000,105.000000,0.748978,0.319400,0.490000,0.361200,0.073700,0.240000
2021-01-15,3.603000,2.169086,4.574104,12.482944,7.242486,17778.859375,0.127000,23.992346,101.342522,5.972713,0.020448,22.133984,0.180905,1.860000,19.444586,4.089140,10.657990,8.971729,55.218319,0.204000,2.020000,0.016000,18.178749,1.600000,0.025000,0.565188,0.616000,274.651184,0.240000,0.193000,2.607000,33.049999,0.006000,0.007000,0.230700,0.057500,2.000000,242.062439,0.072500,0.190000,0.300000,2.840000,17.100000,0.380000,0.239120,0.240345,2.180000,16.309000,28.507017,51.530285,0.310000,14.839787,23.782799,17.792784,0.873000,0.277686,16.946400,6.534801,8.327471,0.054000,0.034000,1.250000,0.070000,0.024000,62.325733,0.418450,4.010000,0.181007,0.290000,185.344818,41.589008,6.190000,5.490000,7.803266,3.370000,2.700000,94.349998,0.280000,0.334000,0.152888,0.067000,5.608391,1.880000,9.290000,0.235600,0.011000,3471.312012,1.385930,0.013000,0.346546,35.599998,4.413992,55.415577,4.584997,3.935957,0.138140,0.150000,1.310000,102.500000,0.748978,0.307250,0.490000,0.361200,0.073700,0.230000
2021-01-18,3.636000,2.178012,4.642666,12.572945,7.421662,17924.109375,0.124000,21.823805,98.721672,6.052174,0.019937,22.334291,0.150623,1.900000,19.551374,4.079239,10.712646,9.240233,58.498070,0.194000,2.020000,0.017000,17.551292,1.400000,0.025000,0.541638,0.676000,269.657532,0.280000,0.202300,3.075333,32.450001,0.005500,0.007000,0.218500,0.061000,2.000000,243.058594,0.072500,0.190000,0.290000,2.760000,17.549999,0.370000,0.214212,0.231275,2.180000,16.729000,29.784430,50.516781,0.300000,14.839787,24.021049,18.790047,0.874000,0.277686,16.946400,6.732824,8.327471,0.056000,0.035000,1.250000,0.070000,0.024000,58.656631,0.418450,3.950000,0.182214,0.290000,187.263290,40.857353,6.190000,5.490000,8.176088,3.360000,2.640000,92.900002,0.280000,0.339000,0.143333,0.063000,5.442137,1.810000,9.260000,0.224800,0.020000,3440.774902,1.385930,0.014000,0.355912,35.500000,4.441870,56.850891,4.410330,3.935957,0.138140,0.150000,1.370000,102.500000,0.714934,0.292600,0.490000,0.361200,0.073700,0.220000
2021-01-19,3.636000,2.151234,4.681845,12.383945,7.374511,21206.810547,0.127000,22.008362,97.773094,6.083074,0.019596,22.985292,0.165764,1.930000,18.572472,3.990129,10.484912,9.110612,56.155392,0.195000,2.020000,0.018000,17.551292,1.400000,0.025000,0.541638,0.676000,269.657532,0.270000,0.202300,3.075333,33.650002,0.018500,0.007000,0.218500,0.061000,2.000000,239.572098,0.072500,0.190000,0.290000,2.790000,17.700001,0.380000,0.204249,0.258484,2.120000,16.729000,29.784430,53.573196,0.310000,14.500591,24.502220,18.790047,0.874000,0.267768,16.946400,6.732824,8.574722,0.056000,0.037000,1.250000,0.060000,0.024000,61.494068,0.418450,3.950000,0.181007,0.280000,183.051971,40.857353,6.500000,5.490000,8.176088,3.300000,2.640000,91.400002,0.280000,0.333000,0.133777,0.066000,5.284736,1.760000,9.150000,0.224800,0.020000,3440.774902,1.385930,0.014000,0.343424,34.500000,4.516211,56.850891,4.427797,3.935957,0.138140,0.150000,1.370000,102.500000,0.714934,0.292600,0.490000,0.361200,0.073700,0.205000
2021-01-20,3.647500,2.195865,4.632872,12.563944,7.478244,21061.556641,0.128000,20.578047,99.836517,6.211093,0.019596,21.783447,0.147476,1.910000,19.017427,4.099041,10.566897,9.647619,59.621181,0.195000,2.020000,0.017000,17.551292,1.400000,0.021200,0.565188,0.660000,269.657532,0.250000,0.189420,3.004833,32.450001,0.006000,0.008000,0.203540,0.063000,2.000000,239.074020,0.072500,0.190000,0.310000,2.860000,17.250000,0.390000,0.204249,0.249415,2.080000,17.000000,29.089365,52.591465,0.340000,14.330993,24.128494,18.474083,0.880000,0.252892,13.999200,6.901145,8.713184,0.050000,0.036000,1.250000,0.070000,0.024000,60.417801,0.418450,3.877000,0.182214,0.260000,185.438385,40.857353,6.150000,5.490000,8.288804,3.300000,2.620000,89.099998,0.280000,0.337000,0.133777,0.069000,5.614294,1.930000,9.060000,0.224800,0.025000,3440.774902,1.385930,0.013000,0.352790,34.000000,4.674185,56.345722,4.488930,3.935957,0.138140,0.150000,1.330000,102.500000,0.726282,0.312400,0.490000,0.361200,0.098400,0.230000
2021-01-21,3.655500,2.258349,4.642666,12.914943,7.789445,21148.707031,0.128000,20.208939,99.944084,6.303796,0.020107,21.983753,0.147083,1.890000,20.396790,4.148546,10.676208,9.795760,57.326733,0.216000,2.020000,0.017000,18.692913,1.400000,0.021200,0.565188,0.660000,274.651184,0.230000,0.188700,2.733333,32.250000,0.006000,0.008000,0.203540,0.068000,2.000000,236.583649,0.072500,0.190000,0.300000,2.900000,17.100000,0.380000,0.214212,0.249415,2.100000,16.700001,28.215841,51.056889,0.370000,14.670188,23.119442,18.355595,0.878000,0.252892,13.999200,6.772429,8.564835,0.050000,0.036000,1.250000,0.065000,0.024000,58.852322,0.418450,3.680000,0.190661,0.230000,180.291229,40.857353,6.150000,5.490000,8.384175,3.280000,2.620000,87.550003,0.280000,0.337000,0.138555,0.071000,5.570025,1.840000,9.000000,0.224800,0.027000,3460.888672,1.385930,0.015000,0.355912,34.700001,4.748526,56.457973,4.506397,3.935957,0.138140,0.150000,1.330000,102.500000,0.714934,0.328860,0.490000,0.365000,0.094500,0.240000
2021-01-22,3.635500,2.240496,4.613283,12.500945,7.864887,21032.509766,0.127000,20.947163,104.941284,6.122805,0.019596,23.035368,0.135285,1.820000,19.853941,4.019833,10.275395,9.508739,56.747955,0.222000,2.020000,0.018000,18.039314,1.600000,0.032000,0.557338,0.584000,271.155640,0.230000,0.193700,2.581000,32.299999,0.006500,0.008000,0.168800,0.057000,2.000000,230.108765,0.072500,0.190000,0.290000,2.820000,17.700001,0.360000,0.204249,0.240345,2.060000,16.259001,28.638510,53.153812,0.350000,14.500591,22.610249,18.276604,0.853000,0.252892,13.999200,6.693220,8.495603,0.052000,0.036000,1.250000,0.065000,0.024000,55.868118,0.418450,3.830000,0.185834,0.210000,175.799164,40.857353,6.150000,5.490000,8.392844,3.280000,2.590000,87.349998,0.280000,0.333000,0.133777,0.067000,5.421478,1.860000,9.020000,0.219100,0.021500,3460.888672,1.365973,0.014000,0.346546,34.750000,4.674185,56.947113,4.419064,3.935957,0.138140,0.150000,1.290000,102.500000,0.703586,0.332200,0.490000,0.365000,0.082900,0.260000
2021-01-25,3.640500,2.249423,4.613283,12.536944,7.789445,22078.324219,0.121000,21.039438,105.831192,5.928570,0.018744,23.035368,0.176972,1.840000,20.218807,4.108942,9.646848,9.406892,55.886677,0.234000,2.020000,0.019000,17.455435,1.600000,0.032000,0.533789,0.584000,269.657532,0.220000,0.179070,2.564566,31.049999,0.021000,0.008000,0.162200,0.069500,2.000000,228.614563,0.072500,0.100200,0.280000,2.730000,17.700001,0.360000,0.199267,0.244880,2.060000,15.401000,27.220207,46.141834,0.360000,14.330993,21.820755,17.842150,0.858000,0.247933,14.736000,6.168455,7.852746,0.051000,0.036000,1.250000,0.065000,0.024000,53.617737,0.418450,3.700000,0.182214,0.220000,177.764420,40.857353,6.150000,5.490000,8.210773,3.280000,2.600000,87.599998,0.280000,0.332000,0.129000,0.067000,5.376225,1.750000,8.880000,0.219100,0.021500,3460.888672,1.365973,0.014000,0.355912,36.450001,4.581259,55.960827,4.462730,3.935957,0.138140,0.150000,1.260000,102.500000,0.714934,0.350000,0.490000,0.365000,0.097600,0.270000
2021-01-26,3.628000,2.213717,4.564309,11.960948,7.704572,26784.490234,0.129000,19.978241,99.063950,5.857939,0.018233,23.586214,0.147476,1.870000,18.839443,3.960426,9.428223,9.193941,55.466373,0.238000,2.020000,0.018000,17.429287,1.600000,0.032000,0.525939,0.520000,271.654999,0.220000,0.170000,2.515666,30.900000,0.008000,0.008000,0.160000,0.065000,2.000000,234.591385,0.072500,0.011300,0.260000,2.670000,17.150000,0.330000,0.194285,0.231275,2.060000,14.500000,25.369839,46.141834,0.365000,14.076595,21.045280,16.578291,0.831000,0.277686,14.736000,5.920924,7.526373,0.054000,0.038000,1.250000,0.060000,0.024000,57.237919,0.418450,3.470000,0.177387,0.210000,180.010483,40.857353,6.440000,5.490000,7.968002,3.160000,2.520000,86.400002,0.280000,0.332000,0.133777,0.070000,4.928617,1.710000,8.880000,0.219100,0.024400,3501.605225,1.388149,0.012000,0.337180,38.200001,4.553381,55.928753,4.314264,3.935957,0.138140,0.150000,1.210000,97.500000,0.714934,0.349400,0.310000,0.365000,0.102000,0.250000
2021-01-27,3.571500,2.160160,4.495747,12.050947,7.723433,25912.978516,0.127000,19.701406,110.945747,5.849110,0.018233,23.285753,0.154949,1.920000,18.572472,3.881218,9.701504,8.953214,57.106247,0.230000,2.020000,0.018000,17.010984,1.200000,0.032000,0.494539,0.580000,269.657532,0.220000,0.161600,2.532000,30.900000,0.011000,0.008000,0.159300,0.072000,2.000000,218.155060,0.072500,0.011300,0.210000,2.470000,17.150000,0.270000,0.194285,0.231275,2.020000,14.067000,24.223917,44.162468,0.350000,13.991798,20.008198,15.521783,0.720000,0.277686,14.736000,5.524876,7.081317,0.051000,0.038000,2.000000,0.060000,0.024000,57.237919,0.418450,3.290000,0.173767,0.210000,163.820297,40.857353,6.400000,5.490000,7.543158,3.150000,2.500000,86.400002,0.280000,0.325000,0.133777,0.070000,4.737275,1.600000,8.710000,0.215800,0.024400,3501.605225,1.388149,0.012000,0.315325,38.200001,4.195615,54.044418,4.314264,3.935957,0.138140,0.150000,1.140000,97.500000,0.714934,0.341700,0.290000,0.243200,0.090000,0.225000
2021-01-28,3.583000,2.088750,4.397800,11.717949,7.864887,25448.171875,0.126000,19.101601,105.850761,5.968300,0.017551,22.835060,0.146493,1.850000,17.255400,3.762405,9.437332,8.869884,54.977165,0.230000,2.020000,0.016000,16.758263,1.200000,0.032000,0.494539,0.580000,269.657532,0.230000,0.182000,2.282000,30.650000,0.009000,0.008000,0.159300,0.067000,2.000000,223.633835,0.072500,0.011300,0.220000,2.680000,17.450001,0.270000,0.189304,0.231275,2.020000,14.350000,26.102468,48.089424,0.350000,13.567802,21.208786,16.914005,0.790000,0.277686,14.736000,5.851616,7.467031,0.055000,0.035000,2.000000,0.065000,0.024000,55.036457,0.418450,3.385000,0.166527,0.210000,173.365952,40.857353,5.600000,5.490000,7.924650,3.160000,2.460000,89.000000,0.280000,0.327000,0.124222,0.072000,4.424441,1.570000,9.390000,0.215800,0.024300,3501.605225,1.381496,0.013000,0.315325,39.349998,4.269957,55.447647,4.157064,3.935957,0.138140,0.150000,1.250000,97.500000,0.692237,0.363400,0.280000,0.201800,0.089700,0.210000
2021-01-29,3.573500,2.044118,4.319443,11.690948,7.666852,23385.591797,0.126000,18.178814,103.767776,5.782893,0.017381,22.684832,0.154359,1.770000,16.765947,3.663394,9.100284,8.768038,53.585339,0.230000,2.020000,0.018000,17.071987,1.200000,0.032000,0.470990,0.544000,271.654999,0.220000,0.182000,2.764333,31.000000,0.009000,0.008000,0.166700,0.083500,2.000000,219.151184,0.072500,0.011300,0.210000,2.650000,17.500000,0.270000,0.189304,0.208601,2.060000,14.500000,25.275906,46.764553,0.365000,13.906998,20.970535,16.449930,0.720000,0.252892,14.244800,5.633790,7.199999,0.052000,0.035000,2.000000,0.065000,0.024000,58.852322,0.418450,3.434000,0.162907,0.200000,176.313873,40.857353,5.700000,5.490000,7.742576,3.100000,2.480000,90.949997,0.280000,0.324000,0.119444,0.080000,4.668905,1.730000,9.200000,0.210480,0.024300,3536.621338,1.381496,0.014000,0.318447,40.049999,4.427931,53.250595,4.174531,3.935957,0.138140,0.150000,1.190000,97.500000,0.680889,0.340000,0.270000,0.215500,0.117000,0.220000
2021-02-01,3.562000,2.079823,4.388005,11.915946,7.600839,22833.632812,0.127000,19.978241,94.800201,5.703434,0.017551,22.935215,0.157308,1.840000,17.397787,3.712899,9.173159,9.277270,53.860950,0.218000,2.020000,0.019000,17.429287,1.200000,0.032000,0.447440,0.572000,272.653748,0.230000,0.173590,2.506666,31.650000,0.008000,0.010000,0.166700,0.104000,2.000000,225.626099,0.072500,0.011300,0.200000,2.810000,17.400000,0.260000,0.174359,0.204066,1.950000,14.963000,26.515753,49.204613,0.350000,13.567802,21.484406,17.071987,0.740000,0.247933,14.244800,6.099146,7.852746,0.053000,0.035000,2.500000,0.075000,0.024000,62.766018,0.418450,3.340000,0.168940,0.190000,182.677643,40.857353,5.650000,5.490000,7.924650,3.100000,2.430000,91.449997,0.280000,0.327000,0.124222,0.077000,4.796793,1.690000,9.200000,0.252300,0.024000,3536.621338,1.381496,0.012000,0.285978,40.950001,4.465101,55.223145,4.200731,3.935957,0.138140,0.150000,1.370000,97.500000,0.635497,0.360500,0.330000,0.266900,0.135700,0.195000
2021-02-02,3.539000,2.053044,4.436979,11.798946,7.600839,22528.603516,0.132000,21.962225,99.748497,5.756406,0.017721,22.885138,0.167927,1.820000,17.397787,3.633691,9.063847,9.138389,55.052956,0.230000,2.020000,0.018000,17.089417,1.200000,0.032000,0.470990,0.592000,269.657532,0.230000,0.173590,2.622333,31.350000,0.008000,0.009000,0.150600,0.098000,2.000000,226.124176,0.072500,0.011300,0.210000,2.820000,16.700001,0.270000,0.189304,0.213136,1.950000,15.008000,26.431217,48.041767,0.360000,13.906998,21.675936,16.410435,0.710000,0.277686,14.244800,5.871418,7.516482,0.060000,0.035000,2.500000,0.075000,0.024000,62.912788,0.418450,3.270200,0.173767,0.190000,171.260300,40.857353,5.650000,5.490000,7.837948,3.210000,2.430000,95.599998,0.280000,0.327000,0.124222,0.077000,4.953209,1.850000,9.300000,0.231200,0.024000,3542.321533,1.381496,0.014000,0.283481,41.200001,4.530149,54.629765,4.226931,3.935957,0.138140,0.150000,1.290000,97.500000,0.635497,0.349300,0.400000,0.311300,0.136300,0.195000
2021-02-03,3.578500,2.026266,4.368416,11.672948,7.629129,22920.785156,0.122000,21.177860,100.423271,5.782893,0.018914,22.634752,0.158291,1.780000,17.255400,3.683196,8.681252,9.129129,54.736008,0.238000,2.020000,0.017000,17.507721,1.200000,0.032000,0.463140,0.600000,271.654999,0.220000,0.168560,2.620666,30.650000,0.008000,0.008000,0.150100,0.093000,2.000000,225.626099,0.072500,0.011300,0.250000,2.920000,16.299999,0.320000,0.184322,0.217671,2.020000,15.065000,27.426853,49.468319,0.370000,13.822201,22.703674,17.318836,0.740000,0.292562,14.244800,5.950629,7.595603,0.059000,0.036000,2.500000,0.070000,0.024000,61.640835,0.418450,3.180000,0.172560,0.200000,170.558395,40.857353,5.900000,4.390000,8.037365,3.330000,2.570000,99.750000,0.280000,0.330000,0.124222,0.077000,4.754000,1.810000,9.310000,0.219800,0.029400,3520.741455,1.399236,0.014000,0.299715,40.500000,4.655600,54.437325,4.261864,3.935957,0.138140,0.150000,1.300000,97.500000,0.624148,0.360000,0.440000,0.326100,0.132000,0.200000
2021-02-04,3.566000,1.999487,4.152933,11.438949,7.676282,22180.000000,0.128000,20.578047,92.247810,5.963885,0.018744,22.534599,0.147673,1.780000,17.175306,3.554482,8.571939,8.758780,50.643208,0.232000,2.020000,0.018000,17.507721,1.200000,0.032000,0.455290,0.600000,271.654999,0.210000,0.168000,2.613666,32.150002,0.008000,0.008000,0.150100,0.094000,2.000000,224.131927,0.072500,0.011300,0.240000,2.850000,16.750000,0.300000,0.179340,0.222206,2.100000,14.978000,27.990412,51.091843,0.360000,13.822201,22.965284,17.506439,0.760000,0.292562,14.244800,5.911024,7.595603,0.057000,0.035000,2.500000,0.070000,0.024000,67.804909,0.418450,3.264000,0.171354,0.190000,169.528961,40.857353,5.860000,4.390000,7.976671,3.410000,2.630000,95.150002,0.280000,0.322000,0.129000,0.078000,4.811057,1.900000,9.390000,0.219800,0.030000,3520.741455,1.414758,0.014000,0.298466,41.599998,4.623076,55.744331,4.235664,3.935957,0.138140,0.150000,1.290000,97.500000,0.658193,0.397600,0.400000,0.338300,0.120400,0.200000
2021-02-05,3.639000,1.990561,4.006014,11.195949,7.638561,21526.365234,0.122000,20.854887,89.949677,5.787308,0.018744,23.586214,0.181888,1.740000,16.605764,3.445571,8.480846,8.805074,47.611507,0.230000,2.020000,0.018000,17.708155,1.200000,0.032000,0.463140,0.580000,282.641083,0.210000,0.170000,2.599500,34.049999,0.008000,0.008000,0.154100,0.096500,2.000000,228.116440,0.072500,0.011300,0.240000,3.050000,16.700001,0.300000,0.174359,0.222206,2.160000,15.400000,29.803211,54.478691,0.370000,14.076595,24.287333,18.424711,0.765000,0.277686,14.244800,6.168455,7.842856,0.057000,0.035000,2.500000,0.080000,0.024000,69.468239,0.418450,3.561300,0.174974,0.200000,177.811218,40.857353,5.810000,4.390000,8.245451,3.480000,2.720000,93.099998,0.280000,0.330000,0.133777,0.080000,4.875494,1.910000,9.460000,0.219800,0.020200,3520.741455,1.414758,0.013000,0.300964,41.900002,4.683478,57.299915,4.270597,3.935957,0.138140,0.150000,1.350000,97.500000,0.680889,0.448750,0.410000,0.338300,0.129900,0.205000
2021-02-08,3.679000,2.044118,4.054987,11.618948,7.685711,21352.062500,0.128000,22.931145,84.991592,5.615145,0.019255,25.288832,0.162224,1.730000,17.611364,3.514878,8.635704,8.897660,47.198093,0.234000,2.020000,0.018000,18.257181,1.200000,0.032000,0.486690,0.580000,293.627075,0.200000,0.153600,2.532666,34.450001,0.008000,0.010000,0.159800,0.092000,2.000000,235.587524,0.072500,0.011300,0.240000,3.160000,16.750000,0.300000,0.169377,0.222206,2.200000,16.000000,30.169531,54.361126,0.370000,14.585391,24.791857,18.799923,0.750000,0.257851,14.244800,6.346677,8.050550,0.060000,0.035000,2.500000,0.070000,0.024000,74.849586,0.418450,3.630000,0.178594,0.210000,180.899521,40.857353,6.000000,4.390000,8.574924,3.450000,2.690000,91.500000,0.280000,0.333000,0.133777,0.090000,4.986658,2.060000,9.750000,0.237860,0.020100,3495.741943,1.414758,0.013000,0.299715,42.599998,4.674185,57.115498,4.296797,3.935957,0.138140,0.150000,1.450000,97.500000,0.669541,0.441910,0.450000,0.326400,0.129200,0.210000
2021-02-09,3.733500,2.097676,4.045192,12.041946,7.685711,21526.365234,0.138000,22.931145,87.768906,5.676948,0.022663,25.288832,0.173432,1.770000,18.839443,3.633691,9.400894,9.258753,48.996445,0.236000,2.020000,0.017000,18.257181,1.200000,0.032000,0.486690,0.628000,299.619476,0.200000,0.158300,2.504366,34.049999,0.008000,0.009000,0.159800,0.093000,2.000000,233.097168,0.072500,0.011300,0.230000,3.110000,16.600000,0.300000,0.169377,0.222206,2.180000,16.100000,30.075609,54.243584,0.365000,14.924584,24.119154,18.493830,0.760000,0.257851,14.736000,6.406085,8.129670,0.058000,0.037000,2.500000,0.070000,0.024000,72.892731,0.418450,3.776000,0.183421,0.210000,180.337997,40.857353,6.000000,4.390000,8.644284,3.450000,2.690000,91.099998,0.280000,0.339000,0.143333,0.090000,5.115529,2.040000,9.680000,0.224500,0.025000,3495.741943,1.414758,0.013000,0.307208,43.150002,4.711356,57.463207,4.314264,3.935957,0.138140,0.150000,1.490000,102.500000,0.669541,0.444800,0.480000,0.380000,0.137400,0.200000
2021-02-10,3.785500,2.178012,4.250880,12.671944,7.855458,21482.789062,0.127000,22.931145,86.751854,5.659290,0.022322,25.288832,0.177365,1.790000,20.396790,3.663394,9.291582,9.462445,49.816380,0.230000,2.020000,0.018000,18.405333,1.200000,0.032000,0.525939,0.604000,315.599213,0.200000,0.161800,2.442333,34.049999,0.017000,0.008000,0.150000,0.126000,2.000000,239.074020,0.072500,0.080000,0.250000,3.140000,16.150000,0.320000,0.164395,0.217671,2.180000,16.969999,29.342970,53.465176,0.365000,14.585391,24.240610,18.918409,0.873000,0.262810,14.736000,6.614009,8.386813,0.062000,0.036000,2.500000,0.075000,0.024000,72.403511,0.418450,3.854400,0.190661,0.210000,179.402161,40.857353,6.100000,4.390000,8.800350,3.440000,2.740000,89.849998,0.280000,0.355000,0.138555,0.088000,5.415576,2.000000,9.320000,0.221800,0.027500,3574.731201,1.414758,0.014000,0.330936,43.500000,4.702063,57.819027,4.392864,3.935957,0.138140,0.150000,1.540000,102.500000,0.703586,0.457300,0.440000,0.353900,0.153400,0.200000
2021-02-11,3.787500,2.392243,4.466362,13.940938,8.025204,21308.486328,0.127000,22.931145,89.822540,5.968300,0.024026,25.288832,0.151802,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.226000,2.020000,0.017000,18.405333,1.600000,0.032000,0.525939,0.560000,316.597931,0.200000,0.163000,2.799666,33.400002,0.008000,0.008000,0.164100,0.124000,2.000000,236.583649,0.072500,0.080000,0.250000,3.140000,16.950001,0.320000,0.159413,0.199532,2.180000,17.059000,29.108150,53.344448,0.370000,15.263780,23.801489,19.017145,0.750000,0.262810,14.736000,6.554603,8.307691,0.064000,0.037000,2.500000,0.075000,0.024000,72.452446,0.418450,3.736000,0.193074,0.210000,181.835373,40.857353,6.130000,4.390000,8.939075,3.460000,2.710000,98.250000,0.280000,0.390000,0.129000,0.086000,5.334907,2.000000,9.390000,0.221800,0.026500,3624.731689,1.377061,0.014000,0.334058,44.150002,4.762465,57.131664,4.392864,3.935957,0.138140,0.150000,1.540000,102.500000,0.703586,0.451600,0.440000,0.353900,0.145000,0.210000
2021-02-12,3.802000,2.392243,4.466362,13.940938,8.025204,21308.486328,0.127000,22.931145,89.822540,5.968300,0.024026,25.288832,0.148656,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.230000,2.020000,0.017000,18.788771,1.600000,0.032000,0.510239,0.560000,315.599213,0.210000,0.157200,2.798666,33.849998,0.008000,0.008000,0.164100,0.116000,2.000000,237.579819,0.072500,0.080000,0.240000,3.110000,16.700001,0.310000,0.139487,0.208601,2.180000,16.230000,29.333582,53.687580,0.365000,14.500591,24.086454,19.589832,0.740000,0.262810,14.736000,6.683319,8.495603,0.064000,0.036000,2.500000,0.080000,0.024000,71.180481,0.418450,3.710000,0.193074,0.210000,177.296509,40.857353,6.250000,4.390000,9.095140,3.430000,2.660000,98.150002,0.280000,0.378000,0.129000,0.086000,5.255223,2.020000,9.320000,0.221800,0.024000,3624.731689,1.377061,0.014000,0.324692,44.599998,4.762465,58.595337,4.366664,3.935957,0.138140,0.150000,1.660000,102.500000,0.714934,0.509000,0.470000,0.354300,0.152100,0.230000
2021-02-15,3.848000,2.392243,4.466362,13.940938,8.025204,21308.486328,0.122000,22.931145,89.822540,5.968300,0.024026,25.288832,0.167140,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.244000,2.020000,0.018000,20.043680,1.600000,0.030000,0.533789,0.656000,329.581451,0.200000,0.168170,3.215700,33.549999,0.010500,0.008000,0.175850,0.116000,2.000000,247.043167,0.072500,0.080000,0.250000,3.360000,16.250000,0.320000,0.154432,0.217671,2.180000,16.523001,30.902170,58.805969,0.490000,15.263780,24.123825,20.498232,0.725000,0.262810,14.736000,7.000157,8.891208,0.064000,0.035000,2.500000,0.080000,0.024000,73.773315,0.418450,3.450000,0.199108,0.220000,182.490463,40.857353,6.250000,4.390000,9.710731,3.450000,2.670000,94.550003,0.280000,0.373000,0.124222,0.088000,5.420495,2.020000,9.500000,0.196900,0.033500,3706.652588,1.377061,0.014000,0.327814,44.900002,4.966902,59.048180,4.445264,3.935957,0.138140,0.100000,1.740000,102.500000,0.714934,0.464900,0.460000,0.364000,0.150600,0.230000
2021-02-16,3.848000,2.392243,4.466362,13.940938,8.025204,22397.876953,0.134000,22.931145,89.822540,5.968300,0.025901,25.288832,0.167140,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.306000,2.020000,0.018000,20.043680,1.600000,0.030000,0.533789,0.656000,324.587799,0.200000,0.168170,3.215700,33.150002,0.010000,0.008000,0.175850,0.125000,2.000000,253.518082,0.072500,0.080000,0.250000,3.360000,16.299999,0.320000,0.159413,0.235810,2.180000,16.523001,30.902170,58.805969,0.490000,15.857369,25.226305,20.498232,0.725000,0.287603,14.736000,7.000157,8.891208,0.064000,0.035000,2.500000,0.080000,0.024000,74.751740,0.418450,3.450000,0.218415,0.220000,182.350098,40.857353,6.250000,4.390000,9.710731,3.450000,2.670000,94.849998,0.280000,0.384000,0.133777,0.090000,5.423445,2.100000,9.500000,0.196900,0.033500,3842.156738,1.652030,0.013000,0.343424,45.150002,4.799635,59.048180,4.558797,3.935957,0.138140,0.100000,1.740000,107.500000,0.692237,0.464900,0.460000,0.364000,0.150600,0.230000
2021-02-17,3.836000,2.392243,4.466362,13.940938,8.025204,22528.603516,0.135000,22.931145,89.822540,5.968300,0.025049,25.288832,0.152392,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.338000,2.020000,0.018000,20.679852,1.600000,0.030000,0.549488,0.648000,324.587799,0.190000,0.157840,3.245000,31.950001,0.009000,0.015000,0.175850,0.123000,2.000000,254.514236,0.057500,0.080000,0.240000,3.350000,16.350000,0.310000,0.179340,0.226741,2.180000,16.962000,32.076263,58.805969,0.540000,16.959753,26.151270,20.241508,0.730000,0.287603,14.490400,7.029861,8.910987,0.062000,0.036000,2.500000,0.080000,0.024000,76.904282,0.418450,3.400000,0.235309,0.220000,180.899521,39.663593,6.950000,4.390000,9.580680,3.500000,2.770000,94.500000,0.280000,0.384000,0.138555,0.088000,5.662498,2.180000,9.500000,0.197500,0.034400,3942.156494,1.982435,0.013000,0.349668,45.650002,4.771758,60.107517,4.619930,3.935957,0.138140,0.150000,1.690000,107.500000,0.680889,0.488300,0.420000,0.350000,0.165300,0.220000
2021-02-18,3.916500,2.392243,4.466362,13.940938,8.025204,21613.515625,0.123000,25.191961,89.822540,5.968300,0.023345,25.238750,0.149836,1.880000,22.434689,3.940624,9.710613,10.008712,50.918816,0.346000,2.020000,0.017000,21.359594,1.600000,0.030000,0.565188,0.632000,327.584015,0.190000,0.153200,3.299000,33.950001,0.008000,0.012000,0.175850,0.128000,2.000000,257.004608,0.072500,0.080000,0.260000,3.430000,16.650000,0.330000,0.184322,0.244880,2.220000,17.058001,32.066875,59.174526,0.480000,17.638144,26.254045,20.458736,0.735000,0.277686,14.490400,7.346699,9.296701,0.076000,0.040000,2.500000,0.100000,0.024000,86.346092,0.418450,3.240000,0.228069,0.210000,183.426300,40.048672,6.900000,4.390000,9.658709,3.420000,2.740000,93.650002,0.280000,0.381000,0.133777,0.087000,5.695945,2.280000,9.320000,0.200000,0.034500,4234.743164,2.377149,0.013000,0.352790,45.700001,5.245680,60.253082,4.628664,3.935957,0.138140,0.150000,1.720000,115.000000,0.783023,0.488300,0.420000,0.342000,0.165200,0.235000
2021-02-19,4.090000,2.463653,4.691639,14.354937,8.138368,21264.910156,0.122000,26.068605,85.901054,6.233165,0.023515,26.090061,0.149836,1.930000,23.974237,4.108942,9.819925,10.249438,54.288136,0.420000,2.020000,0.018000,22.684219,1.600000,0.030000,0.580888,0.700000,335.573883,0.200000,0.151800,3.566666,32.700001,0.008000,0.012000,0.175850,0.156000,2.000000,265.471771,0.072500,0.080000,0.310000,3.620000,16.400000,0.390000,0.184322,0.231275,2.160000,18.839001,35.213451,63.860825,0.640000,18.316532,28.192736,22.788980,0.794000,0.267768,14.490400,8.010081,10.097801,0.104000,0.038000,2.500000,0.130000,0.024000,84.095695,0.418450,3.540500,0.248583,0.220000,194.188568,40.048672,6.900000,4.390000,10.447707,3.890000,3.070000,93.550003,0.280000,0.378000,0.129000,0.087000,5.936966,2.200000,9.460000,0.193080,0.034500,5068.288574,2.614421,0.014000,0.359034,46.450001,4.994781,64.223595,4.515131,3.935957,0.138140,0.150000,1.800000,120.000000,0.771674,0.500000,0.400000,0.322000,0.217700,0.260000
2021-02-22,4.152500,2.713589,4.926712,15.794930,8.619313,22223.574219,0.144000,28.652395,95.641197,7.478032,0.027093,26.140137,0.157898,1.990000,26.368103,4.396073,10.293614,11.277161,56.086491,0.500000,2.020000,0.017000,22.701647,1.600000,0.035060,0.565188,0.784000,349.556091,0.210000,0.164540,4.700000,34.900002,0.015500,0.012000,0.168980,0.176000,2.000000,264.475616,0.072500,0.080000,0.340000,3.850000,16.200001,0.430000,0.184322,0.276624,2.480000,19.000000,35.767624,66.211922,0.740000,18.146935,29.748354,23.391289,0.755000,0.277686,14.490400,8.010081,10.068130,0.114000,0.046000,2.500000,0.145000,0.027500,96.277115,0.418450,3.702000,0.284785,0.230000,196.808945,40.048672,6.950000,4.390000,10.317652,4.350000,3.460000,93.250000,0.280000,0.378000,0.157666,0.087000,6.450486,2.340000,9.100000,0.210000,0.050000,5076.675781,2.873867,0.014000,0.371522,46.950001,5.231742,65.929871,4.899397,3.935957,0.138140,0.150000,2.050000,135.000000,0.817067,0.600000,0.430000,0.340000,0.233900,0.285000
2021-02-23,4.187500,2.856410,5.171578,15.200932,8.458998,21569.939453,0.133000,30.682516,94.858871,7.570735,0.027775,26.290367,0.157308,1.960000,26.982141,4.287161,10.147864,10.619789,55.301006,0.424000,2.020000,0.016000,22.623215,1.600000,0.035060,0.549488,0.732000,332.577637,0.210000,0.171640,5.250000,38.299999,0.008000,0.016000,0.170000,0.176000,2.000000,263.977539,0.090000,0.080000,0.330000,3.940000,16.799999,0.410000,0.184322,0.272089,2.760000,19.100000,35.551582,65.389038,0.710000,18.316532,28.725292,24.003471,0.758000,0.277686,14.490400,7.851661,9.890108,0.096000,0.051000,1.250000,0.115000,0.030500,113.644180,0.418450,3.840000,0.289612,0.220000,188.667068,40.048672,7.150000,4.390000,10.265631,4.330000,3.470000,100.150002,0.280000,0.370000,0.162444,0.087000,6.439666,2.600000,9.090000,0.210000,0.090000,5072.359863,3.159923,0.014000,0.355912,48.200001,5.519813,64.102303,4.986730,3.935957,0.138140,0.350000,1.960000,140.000000,0.805719,0.591000,0.430000,0.340000,0.220000,0.275000
2021-02-24,4.301000,2.722516,5.426239,14.561935,8.609883,20872.730469,0.124000,31.190048,94.663284,7.557491,0.024708,25.489136,0.155539,1.950000,25.175619,4.306963,10.193410,10.073523,51.559612,0.458000,2.020000,0.016000,22.623215,1.600000,0.036800,0.580888,0.740000,342.564972,0.200000,0.163340,4.877000,42.099998,0.008000,0.021000,0.170000,0.188000,2.000000,254.514236,0.202500,0.080000,0.350000,4.070000,18.000000,0.430000,0.189304,0.285693,2.800000,19.195999,35.589161,65.379501,0.720000,17.977339,29.136383,24.516912,0.750000,0.257851,14.490400,8.247709,10.305494,0.093000,0.050000,1.250000,0.120000,0.030500,124.993904,0.418450,3.990000,0.258237,0.220000,190.351578,40.048672,7.150000,4.390000,10.482387,4.600000,3.700000,96.500000,0.280000,0.367000,0.138555,0.093000,6.620675,2.540000,9.300000,0.219800,0.087500,5084.981934,3.317365,0.015000,0.362156,48.299999,5.203864,63.463451,4.873197,3.935957,0.138140,0.250000,2.000000,147.500000,0.783023,0.620000,0.430000,0.333000,0.292000,0.280000
2021-02-25,4.266000,2.740368,5.700489,14.714935,8.657035,21613.515625,0.120000,30.913214,95.338043,7.252897,0.024197,25.489136,0.142561,1.990000,25.362501,4.237656,10.038551,10.092039,50.973938,0.446000,2.020000,0.020000,22.710361,1.600000,0.027600,0.565188,0.712000,333.576416,0.190000,0.162000,4.212000,44.200001,0.011000,0.021000,0.179000,0.190000,2.000000,254.514236,0.155000,0.035900,0.330000,4.050000,19.799999,0.400000,0.194285,0.263019,2.940000,18.757000,33.513355,62.145172,0.670000,17.977339,27.398575,22.996336,0.770000,0.257851,14.490400,7.673440,9.662638,0.085000,0.053000,1.250000,0.110000,0.032000,137.468842,0.418450,3.770700,0.258237,0.260000,187.169708,40.048672,7.050000,4.390000,10.092226,4.940000,3.800000,94.050003,0.280000,0.365000,0.152888,0.110000,6.394413,2.720000,9.150000,0.211600,0.079000,5082.702637,3.481458,0.015000,0.365278,47.950001,5.055182,60.714016,5.414664,4.399011,0.138140,0.250000,1.820000,140.000000,0.783023,0.575400,0.430000,0.333000,0.250000,0.250000
2021-02-26,4.094500,2.651105,5.485006,14.120936,8.543872,21352.062500,0.113000,29.898153,89.979012,6.921815,0.022322,25.088520,0.150229,2.090000,24.828554,4.158447,9.701504,9.767984,52.627590,0.400000,2.020000,0.018000,22.710361,1.600000,0.027600,0.533789,0.680000,329.581451,0.200000,0.147000,4.168000,46.400002,0.008000,0.021000,0.225310,0.206000,2.000000,240.070160,0.137500,0.035900,0.310000,3.870000,21.750000,0.390000,0.204249,0.249415,3.140000,17.907000,31.850836,60.778996,0.650000,17.977339,26.954777,21.209154,0.744000,0.257851,13.016800,7.079366,9.009890,0.078000,0.049000,2.000000,0.110000,0.032000,146.617126,0.418450,3.609700,0.248583,0.310000,177.202927,40.048672,7.100000,4.390000,9.918818,4.750000,3.570000,91.949997,0.280000,0.368000,0.148111,0.140000,6.170116,2.400000,8.860000,0.181600,0.064000,4881.074219,3.654423,0.015000,0.349668,44.500000,4.887916,57.681534,5.327330,4.399011,0.138140,0.350000,1.660000,135.000000,0.839763,0.550000,0.360000,0.310000,0.255400,0.230000
2021-03-01,4.119500,2.668958,5.436033,14.192937,8.543872,21090.607422,0.113000,27.683475,92.414047,7.089563,0.021641,24.637829,0.157112,2.120000,25.095530,4.287161,9.938349,10.092039,53.578449,0.418000,2.020000,0.020000,22.614504,1.600000,0.027600,0.549488,0.600000,324.587799,0.190000,0.161570,4.554000,48.700001,0.008000,0.012000,0.243590,0.214000,2.000000,255.510361,0.202500,0.035900,0.320000,3.630000,22.799999,0.410000,0.189304,0.249415,3.020000,17.167999,32.780716,62.049850,0.590000,17.298946,26.707182,21.771965,0.724000,0.257851,13.262400,7.019959,8.901098,0.087000,0.052000,2.000000,0.110000,0.032000,153.906418,0.418450,3.480000,0.236516,0.290000,182.490463,40.048672,7.100000,4.390000,9.996851,4.700000,3.860000,92.750000,0.280000,0.355000,0.148111,0.135000,5.755954,2.400000,8.680000,0.215400,0.050900,4901.269531,3.654423,0.013000,0.355912,44.349998,5.315375,60.560364,5.397197,4.399011,0.138140,0.300000,1.720000,130.000000,0.760326,0.550000,0.350000,0.270400,0.246800,0.225000
2021-03-02,4.231500,2.517211,5.161783,13.661940,8.496719,21090.607422,0.119000,27.683475,85.353424,6.714337,0.021641,24.637829,0.147476,2.190000,23.716164,4.128744,9.883692,9.749466,53.730034,0.380000,2.020000,0.018000,22.658073,1.600000,0.027600,0.565188,0.600000,321.092224,0.190000,0.150000,4.150000,51.099998,0.008000,0.012000,0.233900,0.220000,2.000000,256.008453,0.172500,0.035900,0.320000,3.750000,23.900000,0.390000,0.164395,0.226741,3.080000,16.801001,33.043724,63.860825,0.570000,18.486130,27.370546,21.969444,0.726000,0.257851,13.262400,7.049663,8.901098,0.083000,0.051000,2.000000,0.110000,0.032000,147.057419,0.418450,3.530000,0.235309,0.270000,181.788574,40.048672,6.950000,4.390000,9.884136,4.490000,3.580000,92.949997,0.280000,0.358000,0.138555,0.115000,5.697913,2.360000,8.750000,0.205500,0.054000,4742.232422,3.836257,0.018000,0.359034,44.150002,5.148108,61.571190,5.361806,4.474369,0.138140,0.250000,1.730000,130.000000,0.737630,0.541290,0.350000,0.276200,0.253700,0.225000
2021-03-03,4.153000,2.561842,5.416444,14.021938,8.506149,21352.062500,0.119000,28.790815,87.328835,7.411816,0.023174,25.639368,0.156325,2.300000,23.894148,4.207952,10.120535,10.138334,52.289974,0.334000,2.020000,0.017000,22.335634,1.800000,0.027600,0.557338,0.600000,327.084595,0.180000,0.144920,3.300000,48.549999,0.010000,0.012000,0.233900,0.222000,2.000000,260.989075,0.155000,0.035900,0.290000,3.620000,22.750000,0.360000,0.164395,0.226741,2.860000,16.589001,32.874649,62.589989,0.480000,18.316532,27.379889,21.979317,0.685000,0.208264,13.016800,6.920947,8.742856,0.083000,0.052000,2.000000,0.110000,0.032000,139.719208,0.418450,3.500000,0.236516,0.280000,179.261795,40.048672,6.700000,4.390000,9.840787,4.450000,3.530000,93.650002,0.280000,0.367000,0.143333,0.130000,5.698896,2.440000,8.790000,0.218600,0.047450,4742.232422,4.026961,0.013000,0.355912,44.950001,5.045890,62.258549,5.574154,4.474369,0.138140,0.250000,1.650000,130.000000,0.783023,0.550000,0.290000,0.220000,0.253700,0.220000
2021-03-04,3.991000,2.606474,5.524185,13.958939,8.647605,21090.607422,0.120000,28.329422,80.884285,7.235239,0.021300,25.288832,0.148460,2.400000,22.692762,4.108942,9.965676,10.314251,49.327175,0.324000,2.020000,0.018000,21.002291,1.800000,0.027600,0.612287,0.592000,319.594116,0.180000,0.145300,2.891000,46.150002,0.010000,0.012000,0.233900,0.189000,2.000000,250.031586,0.155000,0.035900,0.280000,3.410000,21.650000,0.330000,0.154432,0.226741,2.840000,16.131001,30.714315,58.713833,0.475000,17.638144,25.104847,20.271132,0.655000,0.218181,13.016800,6.386282,8.070329,0.076000,0.049000,2.200000,0.100000,0.032000,132.772400,0.418450,3.210100,0.202728,0.270000,174.161423,40.048672,6.700000,4.390000,9.485304,4.200000,3.290000,89.849998,0.280000,0.369000,0.143333,0.110000,5.595603,2.300000,8.720000,0.218600,0.058000,4569.351074,4.224318,0.012000,0.399620,44.900002,5.203864,57.738148,5.379502,4.530887,0.138140,0.250000,1.550000,122.500000,0.748978,0.502660,0.280000,0.220000,0.232500,0.205000
2021-03-05,4.087000,2.552916,5.651516,13.652938,8.600453,20829.154297,0.121000,27.175945,78.977341,7.093977,0.019937,24.838137,0.143740,2.410000,22.283403,4.079239,9.901910,9.953158,50.477844,0.306000,2.020000,0.018000,20.740852,2.000000,0.027600,0.627987,0.576000,316.597931,0.210000,0.145300,3.259000,43.849998,0.008000,0.012000,0.207850,0.190000,2.000000,249.035431,0.140000,0.198000,0.280000,3.600000,21.000000,0.360000,0.144468,0.217671,2.700000,16.362000,32.893433,63.539944,0.485000,16.959753,27.272438,20.972179,0.650000,0.218181,13.016800,7.118972,8.990109,0.082000,0.046000,1.950000,0.105000,0.032000,139.034317,0.418450,3.251200,0.211175,0.260000,173.319138,40.048672,6.900000,4.390000,9.875468,4.120000,3.330000,91.400002,0.280000,0.392000,0.143333,0.100000,5.197181,2.320000,9.000000,0.218600,0.055000,4580.263184,4.293060,0.012000,0.393376,45.700001,5.171340,59.630421,5.114066,4.530887,0.138140,0.250000,1.650000,122.500000,0.726282,0.438200,0.240000,0.210500,0.225200,0.225000
2021-03-08,4.103500,2.508285,5.749462,13.319941,8.666465,20393.396484,0.114000,27.591196,75.574150,7.429473,0.019425,25.388985,0.157505,2.400000,21.402390,3.990129,9.947457,9.730948,49.850826,0.356000,2.020000,0.020000,21.176584,1.600000,0.027600,0.620137,0.576000,313.601776,0.200000,0.153100,3.196000,46.000000,0.008000,0.012000,0.207850,0.173000,2.000000,254.514236,0.140000,0.143300,0.300000,3.770000,22.049999,0.380000,0.149450,0.235810,2.660000,17.537001,32.339260,63.892593,0.550000,17.298946,27.492001,20.754955,0.653000,0.218181,13.016800,6.789885,8.603970,0.084000,0.048000,1.950000,0.100000,0.032000,137.762375,0.418450,3.230000,0.206348,0.240000,175.799164,40.048672,6.950000,4.390000,9.667379,4.350000,3.330000,91.349998,0.280000,0.358000,0.119444,0.090000,5.855577,2.360000,8.590000,0.204000,0.057000,4641.662598,4.250928,0.012000,0.408986,43.000000,5.436179,58.651936,5.291022,4.530887,0.138140,0.250000,1.630000,122.500000,0.737630,0.480000,0.240000,0.234200,0.210000,0.215000
2021-03-09,4.019500,2.642179,5.798436,13.274940,8.515580,20219.097656,0.116000,28.606258,74.997177,7.526591,0.018914,24.938290,0.155342,2.280000,21.820650,3.891119,9.482878,9.249494,47.080956,0.440000,2.020000,0.020000,21.202728,1.600000,0.027600,0.627987,0.564000,301.616943,0.210000,0.163670,3.209000,44.599998,0.008000,0.012000,0.204350,0.177000,2.000000,251.525787,0.157500,0.041000,0.290000,3.740000,21.400000,0.360000,0.149450,0.235810,2.820000,17.736000,31.803864,62.564548,0.660000,17.129351,26.524994,20.340252,0.680000,0.238016,13.016800,6.829535,8.623771,0.082000,0.046000,1.950000,0.105000,0.032000,134.827103,0.418450,3.240000,0.208762,0.250000,176.875381,40.048672,6.720000,4.390000,9.563336,4.490000,3.550000,91.550003,0.280000,0.354000,0.124222,0.091000,5.610156,2.500000,8.570000,0.204000,0.054000,4531.891602,4.040266,0.013000,0.405864,39.150002,5.575569,59.007748,5.370653,4.530887,0.138140,0.200000,1.680000,122.500000,0.726282,0.450000,0.240000,0.234200,0.226800,0.225000
2021-03-10,4.042000,2.570769,5.837615,12.869943,8.487288,19565.460938,0.111000,27.129805,75.574150,7.835600,0.019255,25.038445,0.143544,2.370000,21.580372,3.782207,9.391785,9.045802,46.839798,0.420000,2.020000,0.020000,20.671137,1.800000,0.027600,0.620137,0.548000,299.619476,0.210000,0.169610,3.025000,45.750000,0.008000,0.012000,0.204000,0.182000,2.000000,248.537384,0.125000,0.041000,0.290000,3.610000,21.049999,0.360000,0.144468,0.249415,2.900000,18.378000,32.367443,61.700359,0.620000,17.129351,26.627769,20.863567,0.666000,0.233057,12.894000,6.879096,8.673278,0.088000,0.046000,1.950000,0.095000,0.032000,132.136429,0.418450,3.340000,0.218415,0.250000,177.717636,40.048672,6.720000,4.390000,9.762752,4.420000,3.550000,90.550003,0.280000,0.354000,0.119444,0.100000,5.600301,2.460000,8.600000,0.189900,0.053000,4531.891602,3.975959,0.012000,0.402742,39.400002,5.984444,60.762543,5.184848,3.909186,0.138140,0.250000,1.680000,122.500000,0.714934,0.450000,0.290000,0.235300,0.212500,0.220000
2021-03-11,4.143000,2.767147,5.886588,13.922937,8.543872,19652.613281,0.153000,27.591196,76.972588,8.051907,0.020959,25.589291,0.143544,2.420000,23.742861,4.039635,9.838145,9.629102,48.252293,0.388000,2.020000,0.020000,20.967434,1.800000,0.027600,0.643686,0.576000,316.597931,0.210000,0.160000,3.040600,44.950001,0.008000,0.012000,0.204000,0.171000,2.000000,257.004608,0.140000,0.041000,0.300000,3.920000,20.750000,0.380000,0.144468,0.258484,2.860000,19.391001,35.194660,65.767120,0.610000,16.705360,28.608505,22.384150,0.687000,0.218181,13.139600,7.612601,9.524762,0.080000,0.046000,1.950000,0.100000,0.032000,130.668777,0.418450,3.680000,0.241343,0.240000,179.261795,40.048672,6.600000,4.390000,10.308983,4.400000,3.440000,89.800003,0.280000,0.355000,0.119444,0.096000,5.642683,2.380000,8.930000,0.189900,0.051000,4560.229492,3.900564,0.012000,0.402742,38.450001,6.082016,63.245121,5.308719,3.909186,0.138140,0.250000,1.840000,122.500000,0.680889,0.457200,0.290000,0.236000,0.232600,0.240000
2021-03-12,4.145500,2.695737,5.876793,13.562939,8.449569,19826.916016,0.132000,27.498919,72.659935,7.610464,0.020107,25.589291,0.143544,2.540000,24.027632,3.970327,9.710613,9.425409,47.618393,0.404000,2.020000,0.018000,20.967434,2.000000,0.027600,0.635836,0.576000,316.597931,0.210000,0.160000,2.725000,44.950001,0.010000,0.016000,0.204000,0.187000,2.000000,257.004608,0.140000,0.041000,0.310000,3.880000,20.750000,0.390000,0.154432,0.263019,2.860000,20.091999,35.147697,65.462128,0.610000,16.790155,28.870108,22.078060,0.640000,0.218181,13.139600,7.543216,9.386148,0.083000,0.049000,1.950000,0.100000,0.032000,130.668777,0.418450,3.622100,0.237723,0.250000,177.624069,40.048672,6.650000,4.390000,10.421697,4.450000,3.570000,89.800003,0.280000,0.347000,0.124222,0.105000,6.218285,2.600000,9.110000,0.189900,0.051000,4560.229492,3.900564,0.013000,0.402742,38.450001,6.040199,63.067211,5.432589,3.909186,0.138140,0.250000,1.830000,125.000000,0.714934,0.490000,0.310000,0.236000,0.235100,0.220000
2021-03-15,4.146500,2.713589,6.072686,13.553939,8.506149,19826.916016,0.134000,29.298344,73.051102,7.742898,0.020959,25.939827,0.143544,2.540000,23.831852,4.029734,10.211630,9.360598,48.465897,0.410000,2.020000,0.017000,20.915148,2.000000,0.027600,0.635836,0.616000,339.568787,0.230000,0.163200,2.351100,46.150002,0.008000,0.016000,0.204000,0.183000,2.000000,254.016174,0.142500,0.041200,0.330000,3.800000,20.600000,0.420000,0.159413,0.258484,2.900000,20.070000,34.715622,65.980003,0.640000,17.298946,28.776674,21.949696,0.673000,0.218181,13.139600,7.572952,9.405951,0.079000,0.048000,1.950000,0.100000,0.032000,131.451523,0.418450,3.710000,0.232896,0.250000,175.378021,40.048672,6.550000,5.240000,10.491059,4.480000,3.580000,90.300003,0.280000,0.348000,0.119444,0.115000,6.180831,2.660000,9.390000,0.189900,0.045800,4588.731934,4.033614,0.012000,0.418353,39.250000,6.295746,61.271999,5.202545,3.909186,0.138140,0.200000,1.800000,125.000000,0.714934,0.524180,0.310000,0.236000,0.210000,0.235000
2021-03-16,4.079000,2.624326,5.906177,12.941943,8.336404,20088.367188,0.146000,28.652395,70.381371,7.513348,0.021470,25.839674,0.136268,2.480000,22.354595,3.980228,10.357380,9.258753,48.576134,0.430000,2.020000,0.018000,20.871571,2.000000,0.046000,0.627987,0.560000,335.573883,0.240000,0.187900,2.348000,45.900002,0.008000,0.016000,0.204000,0.167000,2.000000,259.494904,0.125000,0.041200,0.340000,3.780000,20.200001,0.430000,0.164395,0.253950,3.100000,19.676001,32.865261,63.844959,0.640000,17.298946,27.599449,20.883314,0.679000,0.218181,13.139600,7.226024,8.970307,0.088000,0.050000,2.500000,0.110000,0.032000,128.858688,0.418450,3.730000,0.226863,0.260000,173.646713,40.048672,6.500000,5.240000,10.170257,4.460000,3.580000,95.650002,0.280000,0.342000,0.119444,0.115000,6.203501,2.540000,9.230000,0.219800,0.041300,4588.731934,4.033614,0.013000,0.408986,38.400002,6.351502,59.678944,5.105217,3.909186,0.196020,0.250000,1.780000,125.000000,0.703586,0.455100,0.290000,0.236000,0.204800,0.240000
2021-03-17,4.128000,2.588622,5.876793,12.878944,8.392985,19914.066406,0.148000,27.914171,70.606285,9.014253,0.021129,28.393597,0.135678,2.730000,22.247808,4.009932,10.739975,9.323564,51.821438,0.426000,2.020000,0.018000,20.793140,2.000000,0.046000,0.620137,0.560000,336.572571,0.230000,0.185720,2.200000,43.650002,0.012000,0.012000,0.216300,0.154000,2.000000,259.494904,0.142500,0.041200,0.340000,3.800000,19.650000,0.430000,0.169377,0.240345,2.920000,19.510000,33.917244,64.432716,0.620000,16.874954,27.608789,20.814199,0.660000,0.208264,13.139600,7.374707,9.128723,0.087000,0.050000,2.500000,0.110000,0.032000,122.449997,0.418450,3.840000,0.222036,0.270000,172.804428,40.048672,6.500000,5.110000,10.256959,4.500000,3.580000,94.750000,0.280000,0.354000,0.119444,0.110000,5.926541,2.520000,9.330000,0.219800,0.035000,4588.731934,3.951567,0.013000,0.399620,37.950001,6.212112,60.067093,5.096370,4.229456,0.196020,0.250000,1.810000,125.000000,0.737630,0.440000,0.280000,0.230400,0.184800,0.225000
2021-03-18,4.117000,2.543990,5.582953,12.806943,8.402417,20001.216797,0.143000,27.775753,66.508781,8.435963,0.021641,28.844290,0.137645,2.770000,21.945238,3.950525,10.621552,9.240233,52.041931,0.440000,2.020000,0.018000,21.403164,2.000000,0.046000,0.596587,0.620000,330.580200,0.220000,0.185720,1.995000,42.849998,0.012000,0.015000,0.216300,0.137000,2.000000,259.494904,0.142500,0.041200,0.320000,3.620000,19.000000,0.400000,0.184322,0.281158,2.960000,19.385000,33.269138,62.494659,0.640000,17.638144,28.823393,19.688572,0.650000,0.208264,13.139600,7.047603,8.821792,0.088000,0.047000,2.250000,0.110000,0.032000,117.362190,0.418450,3.770000,0.220829,0.280000,177.577255,40.048672,7.150000,5.110000,9.927490,4.500000,3.600000,93.800003,0.280000,0.353000,0.119444,0.105000,6.038902,2.540000,9.210000,0.219800,0.049000,4588.731934,3.995917,0.012000,0.399620,36.250000,6.253929,58.983482,5.078674,4.229456,0.196020,0.250000,1.740000,125.000000,0.771674,0.442100,0.300000,0.230400,0.174400,0.215000
2021-03-19,4.123500,2.552916,5.563364,12.824943,8.458998,19826.916016,0.165000,27.083664,66.029587,8.590466,0.020448,31.698669,0.147476,2.800000,21.455786,3.950525,10.749084,9.434669,50.367599,0.412000,2.020000,0.018000,21.403164,2.000000,0.046000,0.604437,0.624000,330.080811,0.240000,0.185720,2.067500,44.150002,0.012000,0.015000,0.214320,0.139000,2.000000,254.514236,0.142500,0.041200,0.320000,3.620000,18.700001,0.400000,0.184322,0.267554,2.940000,18.615000,32.865261,61.188835,0.630000,17.298946,27.473320,18.967777,0.645000,0.208264,13.139600,6.859271,8.554465,0.081000,0.050000,2.250000,0.100000,0.032000,123.134903,0.418450,3.720000,0.214795,0.290000,172.430099,40.048672,7.200000,5.110000,9.754082,4.590000,3.670000,89.849998,0.280000,0.339000,0.119444,0.100000,5.801367,2.400000,9.360000,0.219800,0.044000,4588.731934,3.969306,0.012000,0.393376,35.450001,6.109894,58.336559,5.122914,4.229456,0.179500,0.200000,1.740000,125.000000,0.760326,0.475000,0.250000,0.238000,0.179900,0.220000
2021-03-22,4.149000,2.561842,5.759257,12.869943,8.581593,19783.335938,0.148000,27.498919,66.479454,8.714070,0.020618,34.052288,0.144330,2.700000,21.829552,3.990129,10.712646,9.582808,49.609669,0.400000,2.020000,0.018000,21.411880,2.000000,0.046000,0.612287,0.624000,335.573883,0.220000,0.185720,1.942000,43.200001,0.008000,0.016000,0.214320,0.120000,2.000000,258.996857,0.125000,0.041200,0.310000,3.970000,18.450001,0.400000,0.189304,0.258484,3.000000,18.268000,32.884045,62.014908,0.620000,16.874954,27.520033,19.204752,0.620000,0.208264,13.139600,6.898920,8.643574,0.088000,0.049000,2.500000,0.105000,0.032000,121.422653,0.418450,3.660500,0.218415,0.260000,169.388580,40.048672,7.300000,5.110000,9.797434,4.730000,3.670000,91.849998,0.280000,0.330000,0.114666,0.097000,5.720546,2.400000,9.410000,0.230000,0.033500,4588.731934,3.956002,0.012000,0.396498,34.750000,5.501228,58.288048,5.087523,4.229456,0.179500,0.200000,1.730000,127.500000,0.748978,0.475000,0.260000,0.205100,0.140700,0.220000
2021-03-23,4.088000,2.481506,5.700489,12.473946,8.402417,19652.613281,0.158000,27.498919,64.758293,8.224070,0.019766,34.853516,0.145707,2.470000,20.734957,3.861416,10.266286,9.249494,49.816380,0.400000,2.020000,0.018000,20.305119,2.000000,0.046000,0.580888,0.620000,328.083344,0.220000,0.179070,1.900000,41.849998,0.010000,0.012000,0.214320,0.115000,2.000000,254.016174,0.125000,0.041200,0.290000,3.830000,17.850000,0.370000,0.234139,0.281158,3.080000,17.799999,30.244677,56.616917,0.580000,16.705360,25.983093,18.424711,0.604000,0.208264,13.139600,6.284361,7.920802,0.070000,0.048000,2.500000,0.095000,0.032000,126.950760,0.418450,3.510000,0.207555,0.250000,165.691986,40.048672,7.250000,5.110000,9.311897,4.630000,3.670000,89.900002,0.280000,0.322000,0.114666,0.099000,5.650567,2.580000,9.330000,0.268620,0.034000,4588.731934,3.871738,0.012000,0.384010,33.150002,5.724251,55.126194,5.007892,4.229456,0.179500,0.200000,1.610000,127.500000,0.748978,0.450000,0.250000,0.210000,0.148000,0.210000
2021-03-24,4.071500,2.374391,5.915972,12.095946,8.232669,19391.158203,0.149000,27.083664,62.616627,7.972447,0.018573,36.856590,0.130762,2.340000,19.239904,3.782207,9.874582,9.138389,48.390102,0.400000,2.020000,0.018000,20.479412,2.000000,0.046000,0.565188,0.620000,326.585236,0.210000,0.169000,1.854000,40.799999,0.008000,0.020000,0.214320,0.136000,2.000000,254.016174,0.125000,0.041200,0.290000,3.750000,17.750000,0.370000,0.204249,0.263019,3.020000,18.080000,29.690502,58.459675,0.570000,16.111767,25.969080,18.582695,0.596000,0.208264,13.139600,6.096028,7.683177,0.073000,0.048000,2.500000,0.095000,0.032000,121.080200,0.418450,3.440000,0.189454,0.250000,163.492737,40.048672,7.300000,5.110000,9.034449,4.640000,3.670000,91.000000,0.280000,0.327000,0.114666,0.094000,5.231678,2.540000,9.170000,0.238500,0.034000,4588.731934,3.853997,0.011000,0.384010,34.549999,6.095955,54.568222,4.937108,4.229456,0.179500,0.200000,1.640000,127.500000,0.760326,0.449700,0.250000,0.202800,0.158900,0.210000
2021-03-25,3.985000,2.356538,5.680900,12.104946,8.345835,19304.005859,0.164000,27.268223,63.760803,7.928304,0.018573,36.055363,0.130762,2.360000,19.257700,3.742603,9.783487,9.166163,48.837963,0.396000,2.020000,0.017000,19.250652,2.200000,0.046000,0.557338,0.628000,300.618195,0.200000,0.170120,1.664000,42.799999,0.008000,0.020000,0.201860,0.121000,2.000000,244.552811,0.110000,0.041200,0.280000,3.710000,18.350000,0.360000,0.219194,0.240345,3.040000,17.695000,29.220863,55.882992,0.600000,16.450960,24.380762,18.010006,0.620000,0.208264,13.139600,6.056379,7.623771,0.075000,0.048000,2.500000,0.095000,0.032000,119.710411,0.418450,3.271500,0.194281,0.250000,156.005951,40.048672,7.300000,5.810000,8.623315,4.600000,3.670000,89.800003,0.280000,0.329000,0.109888,0.093000,5.075951,2.520000,9.150000,0.230000,0.032500,4588.731934,3.816300,0.011000,0.368400,33.099998,5.979797,53.225849,4.928261,4.229456,0.179500,0.250000,1.650000,127.500000,0.794371,0.396400,0.230000,0.213000,0.154200,0.185000
2021-03-26,4.078500,2.410096,5.720078,12.266946,8.525010,19652.613281,0.164000,27.545057,65.677551,8.078392,0.019425,36.556129,0.142954,2.320000,19.604769,3.782207,9.938349,9.230976,50.436497,0.400000,2.020000,0.017000,20.226688,2.200000,0.046000,0.557338,0.628000,303.115021,0.210000,0.166220,1.901000,42.349998,0.008000,0.012000,0.201860,0.128000,2.000000,252.023895,0.142500,0.041200,0.290000,3.860000,17.700001,0.370000,0.214212,0.226741,3.020000,17.459000,30.958519,59.730537,0.600000,16.196566,25.417841,18.977650,0.615000,0.208264,13.139600,6.294274,7.891098,0.075000,0.048000,2.500000,0.090000,0.030500,120.590988,0.418450,3.440000,0.193074,0.250000,165.458008,40.048672,7.250000,5.810000,8.963023,4.580000,3.670000,90.900002,0.280000,0.326000,0.109888,0.092000,5.058208,2.500000,9.210000,0.230000,0.030000,4551.761230,3.814083,0.011000,0.362156,32.299999,5.886871,56.137028,5.149457,4.229456,0.179500,0.250000,1.720000,127.500000,0.805719,0.417140,0.230000,0.214600,0.156700,0.190000
2021-03-29,4.043000,2.410096,5.563364,12.338946,8.449569,19914.066406,0.156000,28.652395,64.885414,8.118124,0.019425,37.457512,0.130762,2.350000,19.595871,3.752504,9.747050,9.147647,49.871498,0.396000,2.020000,0.017000,19.485947,2.400000,0.046000,0.533789,0.600000,307.609375,0.220000,0.169000,1.945000,42.599998,0.008000,0.013000,0.201860,0.136000,2.000000,246.545090,0.160000,0.041200,0.280000,3.950000,17.150000,0.370000,0.204249,0.208601,3.000000,17.459000,30.150749,58.777382,0.590000,16.535757,25.796238,18.849289,0.604000,0.208264,13.139600,6.333922,7.970305,0.076000,0.050000,2.500000,0.090000,0.030500,118.829826,0.418450,3.455300,0.194281,0.270000,169.388580,40.048672,7.250000,5.770000,8.806233,4.500000,3.630000,91.400002,0.280000,0.330000,0.105111,0.092000,5.236607,2.580000,9.020000,0.218400,0.035000,4632.787109,3.902782,0.011000,0.374644,31.299999,6.184236,55.053417,5.052130,4.229456,0.179500,0.200000,1.700000,130.000000,0.794371,0.413200,0.230000,0.214600,0.175800,0.185000
2021-03-30,3.983000,2.427948,5.680900,12.338946,8.411845,19914.066406,0.147000,28.560120,65.706871,7.747313,0.019937,38.358894,0.130762,2.360000,20.049725,3.772306,9.774379,9.138389,50.174671,0.390000,2.020000,0.017000,19.485947,2.400000,0.046000,0.533789,0.560000,304.113800,0.210000,0.173940,1.900000,42.599998,0.008000,0.015000,0.199000,0.140000,2.000000,251.027740,0.127500,0.041200,0.290000,4.140000,17.150000,0.360000,0.199267,0.204066,2.960000,17.462999,30.695534,59.600266,0.590000,17.129351,25.576674,18.819668,0.590000,0.218181,13.139600,6.601552,8.336641,0.070000,0.047000,2.500000,0.090000,0.030500,118.829826,0.418450,3.360000,0.196695,0.250000,169.388580,40.048672,7.290000,5.770000,8.884628,4.450000,3.520000,91.400002,0.280000,0.331000,0.105111,0.093000,5.305600,2.640000,9.240000,0.217600,0.030100,4560.229492,3.902782,0.010000,0.355912,31.299999,6.021614,55.061508,4.884021,4.229456,0.179500,0.200000,1.680000,130.000000,0.748978,0.403500,0.230000,0.214600,0.159800,0.185000
2021-03-31,4.003000,2.383317,5.631927,12.149946,8.326974,20001.216797,0.149000,29.252205,64.611603,8.056322,0.019255,41.063049,0.129779,2.310000,19.684864,3.702998,9.710613,8.971729,51.242661,0.398000,2.020000,0.017000,20.374836,2.400000,0.046000,0.557338,0.560000,310.106201,0.210000,0.165300,2.000000,43.450001,0.008000,0.015000,0.192000,0.142000,2.000000,249.035431,0.127500,0.041200,0.290000,4.140000,16.950001,0.360000,0.214212,0.222206,2.940000,17.084000,30.930346,59.066513,0.580000,16.790155,26.226017,18.799923,0.602000,0.203305,12.648400,6.809710,8.514862,0.070000,0.041000,2.500000,0.090000,0.027500,117.019737,0.418450,3.578500,0.196695,0.230000,177.998383,40.048672,7.350000,5.770000,8.963023,4.300000,3.520000,90.349998,0.280000,0.326000,0.114666,0.105000,5.765885,2.780000,9.160000,0.203200,0.030100,4560.229492,3.924957,0.011000,0.362156,32.400002,6.239991,54.883595,4.724759,4.229456,0.179500,0.250000,1.720000,130.000000,0.771674,0.421600,0.240000,0.214600,0.178800,0.190000
2021-04-01,4.003500,2.401170,5.680900,12.203947,8.458998,20306.246094,0.148000,29.067650,65.276588,7.990107,0.019766,41.463669,0.117981,2.340000,19.756054,3.732702,9.674175,8.953214,53.502655,0.390000,2.020000,0.017000,21.133011,2.600000,0.046000,0.573038,0.600000,312.103638,0.200000,0.153600,2.097100,44.500000,0.008000,0.013000,0.193480,0.142000,2.000000,252.023895,0.142500,0.041200,0.310000,4.150000,17.750000,0.370000,0.204249,0.213136,2.840000,17.441999,31.709938,61.319115,0.600000,16.845276,26.655794,19.639200,0.610000,0.203305,12.771200,7.216111,9.019812,0.070000,0.040000,2.500000,0.080000,0.027500,122.841370,0.418450,3.610000,0.199108,0.240000,178.185547,40.048672,7.400000,5.770000,9.285309,4.300000,3.520000,91.500000,0.280000,0.325000,0.119444,0.096000,5.720546,2.785000,9.130000,0.185800,0.030100,4546.060547,3.858432,0.012000,0.379639,33.799999,6.202820,56.128929,4.839781,4.229456,0.179500,0.250000,1.810000,130.000000,0.771674,0.398200,0.240000,0.187700,0.176000,0.180000
2021-04-02,4.149000,2.419022,5.671105,12.464946,8.430706,20349.820312,0.173000,29.575178,65.902458,7.910645,0.019596,40.812668,0.139808,2.300000,20.556974,3.762405,9.737942,9.082835,53.426868,0.396000,2.020000,0.017000,20.958717,2.600000,0.046000,0.596587,0.588000,317.097290,0.200000,0.153600,1.955000,46.099998,0.017000,0.013000,0.204700,0.144000,2.000000,271.448669,0.142500,0.041200,0.290000,4.370000,17.700001,0.370000,0.214212,0.231275,2.880000,18.650000,33.212780,64.108650,0.610000,17.027594,27.991858,20.883314,0.618000,0.203305,12.771200,7.543216,9.445556,0.074000,0.042000,2.500000,0.090000,0.027500,128.956543,0.418450,3.580000,0.205142,0.240000,187.122894,40.048672,7.990000,5.770000,9.442096,4.380000,3.450000,90.849998,0.525000,0.335000,0.114666,0.095000,6.570151,2.930000,9.050000,0.205000,0.031250,4682.378906,3.978176,0.013000,0.382137,33.250000,6.142418,57.980751,4.892869,4.229456,0.179500,0.250000,1.910000,135.000000,0.794371,0.402000,0.210000,0.178800,0.165000,0.195000
2021-04-05,4.149000,2.436874,5.680900,12.455944,8.477858,20349.820312,0.173000,29.575178,65.931801,8.215240,0.019596,40.812668,0.139808,2.290000,20.539177,3.792108,9.865473,9.147647,54.543079,0.396000,2.020000,0.017000,20.958717,2.600000,0.046000,0.596587,0.588000,317.097290,0.200000,0.153600,1.955000,46.099998,0.017000,0.013000,0.204700,0.144000,2.000000,271.448669,0.142500,0.041200,0.290000,4.370000,17.700001,0.370000,0.214212,0.231275,2.880000,18.650000,33.212780,64.108650,0.610000,17.027594,27.991858,20.883314,0.618000,0.203305,12.771200,7.543216,9.445556,0.074000,0.042000,2.500000,0.090000,0.027500,128.956543,0.418450,3.580000,0.205142,0.240000,187.122894,40.048672,7.990000,5.770000,9.442096,4.380000,3.450000,90.849998,0.525000,0.335000,0.114666,0.095000,6.570151,2.930000,9.050000,0.205000,0.031250,4682.378906,3.978176,0.013000,0.382137,33.250000,6.458367,57.980751,4.892869,4.229456,0.179500,0.250000,1.910000,135.000000,0.794371,0.402000,0.210000,0.178800,0.165000,0.195000
2021-04-06,4.126500,2.436874,5.680900,12.455944,8.477858,20262.671875,0.173000,29.575178,65.931801,8.215240,0.019596,40.812668,0.139808,2.290000,20.539177,3.792108,9.865473,9.147647,54.543079,0.396000,2.020000,0.017000,21.525171,2.400000,0.046000,0.588737,0.588000,317.097290,0.200000,0.159680,2.047000,48.000000,0.017000,0.012000,0.204700,0.144000,2.000000,271.448669,0.142500,0.041200,0.290000,4.280000,17.799999,0.370000,0.214212,0.231275,2.880000,18.330999,32.884045,62.208687,0.600000,17.027594,27.991858,21.534990,0.630000,0.203305,12.771200,7.840583,9.841595,0.076000,0.042000,2.500000,0.090000,0.027500,135.365219,0.418450,3.550800,0.205142,0.230000,187.122894,40.048672,8.000000,5.770000,9.668567,4.350000,3.480000,91.250000,0.525000,0.335000,0.114666,0.095000,6.570151,2.930000,9.130000,0.199100,0.031250,4682.378906,3.953784,0.013000,0.382137,33.700001,7.104203,57.738148,4.892869,4.229456,0.179500,0.250000,1.880000,135.000000,0.794371,0.390000,0.230000,0.178800,0.165000,0.190000
2021-04-07,4.064000,2.454727,5.641721,12.518945,8.581593,20480.550781,0.166000,29.575178,66.117607,8.228485,0.020789,40.812668,0.139808,2.420000,20.690462,3.831712,9.847255,9.323564,55.114971,0.388000,2.020000,0.016000,21.333448,2.400000,0.046000,0.580888,0.616000,317.596680,0.200000,0.147090,1.995000,50.400002,0.008000,0.012000,0.185010,0.128000,2.000000,272.444794,0.142500,0.041200,0.300000,4.170000,17.350000,0.380000,0.209230,0.217671,2.820000,17.910000,31.916588,61.090351,0.570000,17.544863,27.113609,21.821337,0.636000,0.203305,12.771200,7.840583,9.871298,0.077000,0.044000,1.000000,0.095000,0.027500,142.116364,0.418450,3.460000,0.207555,0.230000,185.298004,40.048672,8.000000,5.770000,9.633727,4.470000,3.500000,93.199997,0.525000,0.333000,0.114666,0.097000,6.511014,2.870000,9.220000,0.199100,0.036900,4682.378906,3.951567,0.013000,0.378391,34.099998,6.876535,57.285309,4.875174,4.229456,0.179500,0.250000,1.820000,135.000000,0.794371,0.400000,0.230000,0.178800,0.164600,0.180000
2021-04-08,4.103500,2.624326,5.671105,13.247941,9.043677,20611.273438,0.166000,32.528084,66.058937,8.612539,0.021981,39.460590,0.132729,2.430000,22.657167,3.950525,10.120535,10.258698,54.308807,0.386000,2.020000,0.017000,20.915148,2.400000,0.046000,0.596587,0.584000,332.577637,0.200000,0.150000,1.963000,52.200001,0.017500,0.012000,0.185010,0.128000,2.000000,270.950592,0.142500,0.041200,0.310000,4.350000,18.150000,0.400000,0.209230,0.217671,2.900000,17.860001,32.282902,61.090351,0.570000,17.256550,27.188356,22.137304,0.628000,0.203305,12.771200,7.989267,10.019813,0.080000,0.044000,2.000000,0.095000,0.027500,139.817062,0.418450,3.500000,0.217209,0.230000,186.421021,40.048672,8.100000,5.770000,9.694699,4.520000,3.560000,92.599998,0.525000,0.334000,0.114666,0.094000,6.512986,2.770000,9.160000,0.199100,0.036900,4682.378906,3.944914,0.013000,0.379639,34.349998,7.415506,58.603420,4.884021,4.229456,0.179500,0.250000,1.840000,135.000000,0.760326,0.400000,0.230000,0.178800,0.164600,0.185000
2021-04-09,4.050500,2.543990,5.778846,12.824943,9.156842,20916.304688,0.167000,33.266308,65.413498,8.475692,0.021300,39.861206,0.132729,2.380000,21.891844,4.128744,9.865473,10.036487,54.632656,0.380000,2.020000,0.017000,20.915148,2.600000,0.046000,0.596587,0.600000,331.578918,0.200000,0.150000,2.036000,50.950001,0.010000,0.012000,0.180000,0.128000,2.000000,274.437012,0.142500,0.041200,0.330000,4.390000,19.150000,0.400000,0.214212,0.208601,2.940000,17.941000,31.972946,60.931492,0.590000,17.019112,26.440903,21.900328,0.631000,0.238016,12.771200,7.810846,9.782188,0.069000,0.045000,2.000000,0.085000,0.027500,140.697647,0.418450,3.570000,0.219622,0.240000,179.823288,40.048672,8.090000,6.280000,9.633727,4.500000,3.560000,88.300003,0.525000,0.332000,0.114666,0.090000,6.601692,2.885000,9.490000,0.199100,0.036900,4682.378906,3.902782,0.014000,0.389630,34.650002,7.499140,57.398525,4.901718,4.229456,0.179500,0.200000,1.830000,135.000000,0.748978,0.400000,0.240000,0.189000,0.164600,0.195000
2021-04-12,4.030000,2.499358,5.788641,12.392944,9.468042,21221.333984,0.175000,34.558205,62.108105,8.104881,0.025219,41.113125,0.132729,2.340000,20.823946,4.108942,9.674175,9.638361,53.123692,0.384000,2.020000,0.019000,20.915148,2.600000,0.046000,0.588737,0.524000,329.581451,0.200000,0.150000,2.029000,48.450001,0.014000,0.013000,0.184200,0.123900,2.000000,263.479523,0.125000,0.041200,0.320000,4.170000,17.549999,0.390000,0.199267,0.208601,2.940000,17.172001,31.625410,61.185669,0.570000,16.701117,26.067184,20.389618,0.609000,0.257851,12.771200,7.295410,9.158425,0.065000,0.048000,1.850000,0.085000,0.028000,128.418396,0.418450,3.500000,0.211175,0.230000,174.348587,40.048672,8.100000,6.280000,9.163362,4.520000,3.560000,101.099998,0.525000,0.327000,0.114666,0.094000,6.457791,2.900000,10.600000,0.199100,0.036900,4682.378906,3.814083,0.014000,0.385883,33.049999,7.257533,56.921421,4.768999,4.229456,0.179500,0.200000,1.720000,135.000000,0.760326,0.382100,0.240000,0.189000,0.154200,0.195000
2021-04-13,4.043000,2.517211,5.778846,12.446944,9.609495,21264.910156,0.168000,31.835995,63.271843,7.751726,0.022322,39.110050,0.132729,2.300000,20.895140,4.029734,9.255143,9.582808,53.185703,0.380000,2.020000,0.019000,20.915148,2.400000,0.046000,0.596587,0.484000,322.090912,0.190000,0.150000,2.155000,49.700001,0.017500,0.011000,0.184200,0.116700,2.000000,258.000702,0.125000,0.041200,0.310000,4.300000,19.299999,0.380000,0.204249,0.204066,2.940000,17.252001,31.681763,62.018074,0.580000,16.662958,26.506313,20.468611,0.598000,0.257851,12.771200,7.602689,9.504963,0.072000,0.049000,1.845000,0.085000,0.029000,136.490417,0.418450,3.520100,0.206348,0.230000,174.535751,40.048672,8.150000,6.280000,9.555332,4.590000,3.560000,93.949997,0.525000,0.330000,0.114666,0.090000,6.039887,2.790000,10.700000,0.199100,0.030000,4682.378906,3.769732,0.012000,0.399620,32.250000,6.839365,57.350002,4.724759,3.899766,0.179500,0.200000,1.730000,135.000000,0.748978,0.381670,0.240000,0.189000,0.163000,0.190000
2021-04-14,4.140000,2.517211,5.808230,12.545944,9.571776,21177.757812,0.168000,31.743719,65.579750,8.796132,0.023004,40.011436,0.132729,2.320000,21.073124,4.069338,9.264253,9.295788,54.226135,0.380000,2.020000,0.016000,20.915148,2.400000,0.046000,0.627987,0.484000,314.600464,0.190000,0.152990,2.018000,50.450001,0.009000,0.011000,0.190000,0.130000,2.000000,257.004608,0.125000,0.041200,0.320000,4.480000,20.950001,0.390000,0.199267,0.208601,2.980000,18.309999,34.181099,66.446365,0.570000,17.256550,28.778011,21.391012,0.623000,0.257851,12.771200,7.820757,9.782188,0.071000,0.047000,1.915000,0.085000,0.029000,134.288956,0.418450,3.660000,0.207555,0.230000,183.192368,40.048672,8.200000,6.280000,10.191195,4.480000,3.560000,95.150002,0.525000,0.327000,0.119444,0.088000,6.270524,2.840000,12.000000,0.198100,0.029500,4682.378906,3.800777,0.012000,0.403367,31.250000,6.978754,59.379730,4.848630,3.899766,0.179500,0.200000,1.800000,132.500000,0.748978,0.359300,0.240000,0.189000,0.167700,0.195000
2021-04-15,4.230500,2.615400,5.661311,12.959942,10.297910,21526.365234,0.168000,34.881176,65.071220,8.586529,0.025219,41.163200,0.132729,2.330000,22.488085,4.168348,9.382675,9.545774,54.508629,0.372000,2.020000,0.017000,22.832367,2.400000,0.047400,0.643686,0.484000,304.613190,0.200000,0.158180,2.054000,50.450001,0.010000,0.011000,0.186530,0.125000,2.000000,259.992981,0.125000,0.041200,0.350000,4.820000,20.950001,0.430000,0.204249,0.208601,2.900000,18.972000,35.611984,67.433372,0.580000,18.113018,29.658590,22.585987,0.654000,0.257851,12.771200,8.346107,10.435655,0.073000,0.046000,1.835000,0.085000,0.029000,134.288956,0.418450,3.969200,0.226863,0.240000,188.292725,40.048672,8.010000,6.280000,10.800921,4.510000,3.560000,95.150002,0.525000,0.322000,0.119444,0.089000,6.455821,3.185000,14.500000,0.198100,0.033040,4682.378906,3.800777,0.011000,0.407113,31.250000,7.434092,60.544197,5.140610,4.285975,0.179500,0.200000,1.900000,132.500000,0.760326,0.450000,0.240000,0.177500,0.154100,0.175000
2021-04-16,4.180000,2.588622,5.661311,13.013943,9.939558,21700.666016,0.166000,37.787941,63.770576,8.716628,0.026412,45.019123,0.132729,2.350000,22.292303,4.128744,9.464660,9.351339,57.347404,0.378000,2.020000,0.017000,22.745222,2.200000,0.047400,0.659386,0.512000,304.613190,0.200000,0.158180,2.144600,50.250000,0.017000,0.011000,0.186530,0.123500,2.000000,271.448669,0.125000,0.041200,0.350000,4.710000,19.750000,0.440000,0.219194,0.213136,2.920000,19.354000,35.903801,67.895020,0.570000,18.486130,29.977097,22.546480,0.649000,0.257851,12.771200,7.830671,9.782188,0.071000,0.045000,1.620000,0.100000,0.029000,145.736557,0.418450,3.930000,0.228069,0.240000,186.701767,40.048672,7.970000,6.280000,11.062234,4.490000,3.560000,90.050003,0.525000,0.323000,0.119444,0.094000,6.879637,3.240000,15.180000,0.203900,0.035000,4682.378906,3.636683,0.012000,0.419601,32.799999,7.359751,61.619709,5.414893,4.285975,0.179500,0.200000,1.910000,132.500000,0.794371,0.455900,0.240000,0.175300,0.170000,0.165000
2021-04-19,4.250000,2.633253,5.876793,13.400941,9.977280,22005.695312,0.165000,41.525215,67.447586,8.420291,0.029309,45.770279,0.132729,2.390000,23.582676,4.237656,9.610411,9.443927,57.326733,0.370000,2.020000,0.018000,22.745222,2.200000,0.047400,0.643686,0.780000,307.609375,0.200000,0.158180,2.172000,49.450001,0.017000,0.017000,0.186530,0.122500,2.000000,272.444794,0.125000,0.041200,0.350000,4.840000,21.700001,0.440000,0.239120,0.226741,3.060000,18.884001,35.141300,66.153465,0.560000,18.757488,29.808472,22.279833,0.665000,0.257851,12.771200,7.622514,9.524762,0.080000,0.046000,1.805000,0.095000,0.029000,136.832886,0.418450,4.070000,0.235309,0.270000,185.953094,40.048672,8.100000,6.380000,10.879315,4.780000,3.730000,89.949997,0.525000,0.329000,0.114666,0.100000,6.438078,3.220000,17.520000,0.206280,0.035000,4772.034668,3.802995,0.012000,0.420850,33.450001,7.271471,60.253082,5.273327,4.408431,0.179500,0.200000,1.940000,137.500000,0.817067,0.539700,0.240000,0.175300,0.150000,0.165000
2021-04-20,4.224000,2.570769,6.366526,13.103942,9.948988,22441.453125,0.159000,41.017681,65.247246,8.131183,0.033057,46.371201,0.132729,2.360000,23.137720,4.158447,9.737942,9.258753,53.144363,0.348000,2.020000,0.018000,22.658073,2.000000,0.047400,0.651536,0.476000,310.605530,0.200000,0.158180,2.200000,48.500000,0.009000,0.017000,0.215000,0.102000,2.000000,267.962158,0.107500,0.041200,0.350000,4.720000,23.850000,0.450000,0.239120,0.222206,3.080000,18.969999,33.776310,63.135216,0.540000,18.816849,27.822493,21.272503,0.649000,0.257851,12.771200,7.186375,9.049515,0.080000,0.045000,1.710000,0.095000,0.029000,137.371002,0.418450,3.820000,0.231689,0.270000,184.315384,40.048672,8.200000,6.380000,10.644135,4.700000,3.730000,89.150002,0.525000,0.325000,0.119444,0.093000,6.240954,3.265000,18.049999,0.195600,0.035000,4849.754883,3.791908,0.012000,0.410860,31.900000,6.755731,57.730068,5.414893,4.596826,0.179500,0.200000,1.830000,140.000000,0.851112,0.575000,0.220000,0.175300,0.156300,0.165000
2021-04-21,4.286500,2.526137,6.268579,12.779943,9.637788,22049.269531,0.167000,40.971542,64.807182,7.957716,0.032205,49.075352,0.132729,2.310000,22.719463,4.128744,9.583082,9.138389,51.552715,0.352000,2.020000,0.016000,22.353062,2.200000,0.047400,0.643686,0.480000,310.106201,0.200000,0.155000,2.373000,48.049999,0.009000,0.017000,0.227230,0.141500,2.000000,271.946716,0.107500,0.041200,0.360000,4.910000,25.000000,0.460000,0.244102,0.226741,3.020000,19.113001,33.795135,60.967022,0.550000,18.079098,28.009848,21.677410,0.641000,0.257851,12.771200,7.414357,9.247535,0.078000,0.049000,1.670000,0.100000,0.029500,133.604065,0.418450,4.000000,0.223242,0.280000,184.175003,40.048672,8.200000,6.380000,10.530900,4.730000,3.790000,88.949997,0.525000,0.320000,0.114666,0.100000,5.892045,3.230000,18.500000,0.201100,0.030000,5059.269043,3.858432,0.012000,0.423348,32.650002,6.379380,58.279957,5.361806,4.455530,0.179500,0.200000,1.900000,135.000000,0.794371,0.550100,0.250000,0.189000,0.154700,0.160000
2021-04-22,4.280500,2.517211,6.160838,12.797943,9.722661,22136.423828,0.159000,45.031784,65.540619,7.936033,0.036976,47.522968,0.132729,2.350000,22.772856,4.108942,9.519317,8.860625,52.200401,0.354000,2.020000,0.017000,22.401915,2.200000,0.047400,0.675086,0.436000,312.103638,0.210000,0.155000,2.306000,48.049999,0.010000,0.017000,0.216000,0.110000,2.000000,268.958282,0.107500,0.041200,0.350000,4.860000,25.000000,0.420000,0.269011,0.235810,3.060000,19.113001,32.703148,60.967022,0.530000,18.395821,27.625767,21.232998,0.624000,0.257851,12.771200,7.116989,8.920800,0.079000,0.049000,1.625000,0.100000,0.029500,133.604065,0.418450,4.000000,0.240136,0.240000,184.923691,40.048672,8.200000,6.380000,10.287006,5.000000,3.980000,88.949997,0.525000,0.326000,0.109888,0.105000,6.071427,3.250000,18.500000,0.201100,0.030300,5059.269043,3.858432,0.013000,0.422099,32.650002,6.658158,55.894417,5.467980,4.455530,0.162000,0.200000,1.810000,135.000000,0.794371,0.515900,0.250000,0.198000,0.154700,0.160000
2021-04-23,4.343000,2.526137,6.190222,12.761943,9.666079,22223.574219,0.157000,43.001663,69.550133,8.282964,0.035784,47.172428,0.132729,2.320000,23.066530,4.138645,9.428223,8.712485,51.752537,0.360000,2.020000,0.017000,22.401915,2.200000,0.047400,0.690785,0.408000,312.103638,0.210000,0.159200,2.405900,48.099998,0.010000,0.017000,0.181310,0.106000,2.000000,272.444794,0.107500,0.041200,0.340000,5.030000,26.250000,0.430000,0.254066,0.226741,3.240000,18.927000,34.397617,63.985275,0.570000,18.543331,28.047318,21.924307,0.635000,0.257851,12.771200,7.285498,9.079220,0.084000,0.051000,1.625000,0.100000,0.029500,135.316299,0.418450,3.879300,0.238930,0.240000,188.011978,40.048672,8.280000,6.380000,10.356689,5.610000,4.410000,90.949997,0.525000,0.329000,0.109888,0.110000,5.840792,3.220000,18.000000,0.212500,0.039000,5122.437988,3.902782,0.013000,0.440831,32.750000,7.020570,57.932240,5.432589,4.455530,0.162000,0.200000,1.840000,135.000000,0.817067,0.557300,0.250000,0.198000,0.154700,0.160000
2021-04-26,4.448000,2.588622,6.092275,13.040941,9.816964,22397.876953,0.156000,47.246464,67.545380,8.600984,0.038851,45.269505,0.140004,2.460000,23.831852,4.227755,9.528426,8.842108,56.017582,0.392000,2.020000,0.016000,23.538887,2.400000,0.047400,0.737884,0.420000,314.600464,0.200000,0.166350,2.330000,48.650002,0.010000,0.017000,0.181310,0.108500,2.000000,281.410034,0.107500,0.037000,0.340000,5.420000,27.549999,0.430000,0.283956,0.226741,3.620000,19.198000,36.760448,67.627571,0.590000,19.341642,30.145716,23.622946,0.670000,0.208264,12.771200,7.632426,9.445556,0.090000,0.050000,2.060000,0.110000,0.029500,135.511978,0.418450,4.040000,0.237723,0.240000,191.474609,40.048672,8.400000,6.380000,10.757369,5.350000,4.340000,89.900002,0.525000,0.327000,0.119444,0.115000,5.935411,3.615000,19.049999,0.237500,0.038800,5187.094727,3.938262,0.012000,0.468305,32.900002,7.020570,58.943054,5.521068,4.455530,0.162000,0.200000,2.080000,140.000000,0.817067,0.634100,0.250000,0.201600,0.150000,0.210000
2021-04-27,4.743000,2.633253,5.994329,13.292942,9.760383,23356.541016,0.153000,51.952652,68.679771,8.984053,0.039532,45.569969,0.142561,2.350000,25.015434,4.257458,9.491988,8.879144,56.155392,0.382000,2.020000,0.016000,23.068110,2.400000,0.047400,0.753584,0.420000,333.576416,0.190000,0.150000,2.714500,50.549999,0.010000,0.017000,0.181310,0.121500,2.000000,286.390717,0.125000,0.037000,0.360000,5.090000,28.900000,0.450000,0.298901,0.244880,3.480000,19.770000,36.421555,67.369690,0.590000,19.385029,29.977097,24.077232,0.700000,0.208264,12.771200,7.463918,9.227733,0.104000,0.051000,2.060000,0.130000,0.029500,149.063202,0.418450,4.290000,0.243757,0.240000,192.878372,40.048672,8.500000,6.380000,11.027392,5.440000,4.340000,89.650002,0.525000,0.323000,0.114666,0.115000,6.227155,3.520000,18.389999,0.275000,0.033500,5232.073730,3.958219,0.012000,0.479544,33.099998,6.936937,59.015839,5.591850,4.455530,0.162000,0.200000,2.010000,150.000000,0.817067,0.620000,0.250000,0.201600,0.160000,0.220000
2021-04-28,4.537000,2.561842,6.023713,12.824943,9.864116,23225.814453,0.169000,57.120239,69.422997,8.499796,0.035272,45.369663,0.132729,2.270000,24.072128,3.831712,9.455550,8.656934,56.017582,0.388000,2.020000,0.016000,23.743191,2.400000,0.047400,0.761434,0.492000,331.578918,0.190000,0.150000,2.600000,48.599998,0.010000,0.017000,0.188000,0.120000,2.000000,286.888824,0.125000,0.037000,0.410000,5.500000,29.299999,0.510000,0.303882,0.249415,3.540000,19.742001,37.042862,67.497032,0.560000,19.341642,30.014568,24.225370,0.700000,0.208264,12.771200,7.543216,9.287140,0.101000,0.049000,1.690000,0.130000,0.029500,154.689133,0.418450,4.380000,0.246170,0.230000,191.848953,40.048672,10.000000,6.380000,11.192891,5.480000,4.340000,87.349998,0.525000,0.333000,0.114666,0.110000,6.089169,3.660000,20.350000,0.280000,0.035000,5162.290527,4.000351,0.011000,0.482042,32.650002,6.778962,59.048180,5.804199,4.719282,0.162000,0.200000,2.090000,150.000000,0.794371,0.618700,0.230000,0.201600,0.157900,0.200000
2021-04-29,4.493000,2.597548,5.964945,12.986943,9.760383,25099.566406,0.176000,55.828342,69.569687,10.198308,0.040725,44.969048,0.145903,2.270000,24.321304,4.217854,9.637737,8.758780,55.204548,0.380000,2.020000,0.016000,23.210232,2.400000,0.047400,0.777133,0.480000,331.578918,0.190000,0.150000,2.605000,47.900002,0.010000,0.017000,0.193100,0.117500,2.000000,276.506134,0.125000,0.037000,0.430000,5.530000,28.950001,0.520000,0.298901,0.263019,3.580000,19.799999,36.148560,65.284286,0.550000,19.575926,29.358818,23.632820,0.680000,0.208264,12.280000,7.463918,9.138623,0.101000,0.049000,1.650000,0.125000,0.029500,154.738068,0.418450,4.141000,0.253410,0.240000,187.263290,40.048672,10.210000,8.550000,10.800921,5.520000,4.340000,88.650002,0.525000,0.330000,0.124222,0.110000,6.132536,3.720000,23.450001,0.273900,0.035000,5172.625000,4.026961,0.012000,0.490784,33.700001,6.950876,58.231445,6.175810,4.719282,0.162000,0.250000,2.060000,150.000000,0.851112,0.660000,0.250000,0.201600,0.157900,0.210000
2021-04-30,4.479000,2.543990,6.023713,12.615370,10.241329,24663.810547,0.174000,51.768097,71.809143,10.978903,0.042088,40.512203,0.150426,2.240000,23.636070,4.326766,9.892799,8.601379,54.715332,0.364000,2.020000,0.018000,23.379004,2.400000,0.047400,0.784983,0.480000,325.586517,0.190000,0.150000,2.792700,49.049999,0.010500,0.017000,0.210220,0.134500,2.000000,277.004364,0.142500,0.021000,0.460000,5.490000,28.600000,0.590000,0.298901,0.258484,3.620000,19.796000,35.499020,65.265175,0.550000,18.942482,29.471233,22.694618,0.661000,0.208264,12.280000,7.404445,9.089119,0.100000,0.051000,1.560000,0.125000,0.031000,151.460342,0.418450,4.000000,0.250997,0.250000,182.116119,40.048672,10.000000,8.550000,10.487349,5.450000,4.340000,87.750000,0.525000,0.328000,0.129000,0.110000,6.357257,3.745000,18.430000,0.250000,0.030000,5247.534668,4.013657,0.012000,0.498277,34.150002,6.969460,56.128929,5.945765,4.926516,0.162000,0.250000,1.990000,147.500000,0.851112,0.670000,0.350000,0.201600,0.189300,0.210000
2021-05-03,4.543000,2.633253,6.023713,13.041319,10.250758,24445.931641,0.188000,51.768097,72.258987,11.499298,0.040896,40.512203,0.124077,2.260000,24.428095,4.425776,10.147864,8.712485,56.443333,0.372000,2.020000,0.019000,23.494474,2.400000,0.047400,0.777133,0.500000,331.578918,0.180000,0.162220,2.606000,49.200001,0.011000,0.012000,0.210220,0.138500,2.000000,275.011505,0.160000,0.021000,0.510000,5.430000,28.400000,0.620000,0.288937,0.253950,3.580000,20.000000,36.440388,67.114975,0.560000,19.376350,30.126980,23.435305,0.660000,0.218181,12.869400,7.622514,9.346544,0.108000,0.053000,1.605000,0.130000,0.032000,151.460342,0.418450,4.040000,0.235309,0.260000,184.923691,40.048672,11.050000,8.140000,10.983841,5.050000,4.080000,86.349998,0.525000,0.315000,0.124222,0.100000,6.069457,3.690000,16.530001,0.278570,0.029950,5326.990723,4.051354,0.012000,0.509516,34.599998,7.294702,56.266384,5.874982,4.898257,0.162000,0.200000,2.050000,147.500000,0.907852,0.638100,0.360000,0.297200,0.218500,0.235000
2021-05-04,4.536000,2.633253,6.023713,13.041319,10.250758,24968.839844,0.175000,48.907475,72.258987,11.499298,0.043026,37.357357,0.127616,2.260000,24.428095,4.425776,10.147864,8.712485,56.443333,0.374000,2.020000,0.017000,23.689894,2.400000,0.047400,0.769284,0.508000,331.578918,0.170000,0.142200,2.456000,48.549999,0.005500,0.012000,0.200000,0.157000,2.000000,275.011505,0.127500,0.021000,0.480000,5.420000,28.900000,0.600000,0.288937,0.272089,3.320000,20.093000,36.920494,67.656242,0.550000,19.046618,29.602377,23.346420,0.641000,0.218181,12.869400,7.374707,9.079220,0.100000,0.054000,1.605000,0.125000,0.033000,148.378281,0.418450,4.062700,0.260650,0.270000,184.923691,40.048672,11.000000,8.140000,10.818342,5.000000,4.070000,88.349998,0.525000,0.321000,0.124222,0.105000,6.233069,3.690000,18.160000,0.267900,0.031000,5217.851562,4.095704,0.012000,0.498277,35.450001,7.201777,56.314919,6.069636,4.898257,0.162000,0.200000,2.070000,147.500000,0.907852,0.630400,0.350000,0.294200,0.210000,0.230000
2021-05-05,4.539000,2.633253,6.023713,13.041319,10.250758,25535.322266,0.175000,53.798218,72.258987,11.499298,0.040896,38.358894,0.157308,2.260000,24.428095,4.425776,10.147864,8.712485,56.443333,0.386000,2.020000,0.017000,23.689894,2.200000,0.047400,0.792833,0.520000,330.580200,0.190000,0.157290,2.183900,47.900002,0.016000,0.012000,0.210000,0.159500,2.000000,276.506134,0.127500,0.021000,0.450000,5.680000,29.600000,0.550000,0.283956,0.258484,3.300000,22.004000,39.104465,70.489853,0.570000,18.742910,32.412735,24.630280,0.655000,0.228099,12.771200,8.048739,9.871298,0.103000,0.054000,1.515000,0.115000,0.033000,148.035843,0.418450,4.090000,0.260650,0.270000,195.966675,40.048672,10.750000,8.140000,10.792211,5.000000,4.070000,87.550003,0.525000,0.305000,0.119444,0.098000,6.051715,3.695000,17.299999,0.277000,0.030000,5258.283203,4.091269,0.012000,0.513263,36.799999,7.168719,58.660034,6.060787,4.898257,0.162000,0.200000,2.180000,150.000000,0.907852,0.620000,0.360000,0.289300,0.205700,0.235000
2021-05-06,4.619000,2.633253,6.023713,13.041319,10.250758,25535.322266,0.186000,59.150356,72.258987,11.499298,0.039703,39.410511,0.147476,2.260000,24.428095,4.425776,10.147864,8.712485,56.443333,0.382000,2.020000,0.017000,23.983017,2.200000,0.047400,0.832082,0.520000,327.584015,0.190000,0.156800,2.177000,48.750000,0.014500,0.012000,0.210000,0.160000,2.000000,285.972137,0.127500,0.021000,0.480000,6.000000,29.900000,0.600000,0.298901,0.267554,3.300000,22.406000,39.603390,70.231941,0.580000,19.324286,31.869402,25.558603,0.674000,0.247933,12.771200,8.564178,10.396050,0.101000,0.080000,1.515000,0.125000,0.045500,152.976898,0.418450,4.350000,0.270304,0.280000,197.931946,40.048672,9.900000,8.140000,10.687687,5.000000,3.800000,86.199997,0.525000,0.310000,0.119444,0.099000,6.580008,3.900000,16.400000,0.316000,0.029000,5258.283203,4.111227,0.012000,0.524502,37.849998,7.414288,58.886459,6.149267,5.190268,0.162000,0.200000,2.170000,150.000000,0.930549,0.650000,0.360000,0.282300,0.200000,0.225000
2021-05-07,4.766000,2.686810,6.317552,13.494457,10.656263,25578.896484,0.177000,59.796307,71.662453,10.588605,0.039021,39.861206,0.134302,2.280000,24.944242,4.386172,9.938349,8.906919,55.088577,0.394000,2.020000,0.017000,23.876429,2.200000,0.047400,0.941980,0.524000,329.581451,0.180000,0.151100,2.307000,51.150002,0.014500,0.012000,0.234420,0.166000,2.000000,285.972137,0.127500,0.021000,0.490000,6.290000,29.100000,0.610000,0.333773,0.272089,3.500000,22.767000,41.391994,77.653442,0.610000,18.777617,33.771065,27.464638,0.701000,0.247933,12.771200,9.148999,11.089121,0.103000,0.076000,1.600000,0.130000,0.045500,168.240326,0.418450,4.730000,0.270304,0.270000,206.073853,40.048672,9.370000,7.740000,10.678976,5.000000,4.100000,87.050003,0.525000,0.320000,0.124222,0.110000,7.096473,4.250000,17.030001,0.336000,0.034000,5341.543457,4.113444,0.011000,0.574454,39.599998,7.348173,62.161518,6.308527,5.350403,0.162000,0.250000,2.390000,162.500000,0.930549,0.717100,0.330000,0.249900,0.218200,0.235000
2021-05-10,4.733500,2.954599,6.954205,14.844809,10.345062,26406.833984,0.189000,65.702110,73.901901,12.706326,0.044304,41.663975,0.156325,2.400000,27.418200,4.584193,10.202520,9.517998,51.114185,0.436000,2.020000,0.019000,22.917107,2.200000,0.047400,0.973379,0.552000,349.556091,0.180000,0.150000,2.437800,53.700001,0.006500,0.012000,0.234420,0.170000,2.000000,291.950623,0.145000,0.021000,0.520000,6.250000,29.950001,0.630000,0.378608,0.303833,3.400000,23.235001,40.234093,71.222130,0.630000,18.916456,33.208996,26.082026,0.671000,0.247933,12.771200,8.930929,10.792090,0.107000,0.080000,2.385000,0.130000,0.048000,185.020355,0.418450,4.841000,0.296852,0.310000,204.482910,40.048672,9.400000,7.760000,10.713818,5.290000,4.340000,87.300003,0.525000,0.322000,0.133777,0.115000,7.557745,4.190000,17.000000,0.330000,0.033000,5334.515137,4.211013,0.011000,0.627529,41.000000,7.452067,65.659805,6.795160,5.793131,0.162000,0.250000,2.500000,175.000000,0.885156,0.694500,0.290000,0.247300,0.234900,0.230000
2021-05-11,4.778500,2.811779,7.071741,14.137913,9.948988,26493.986328,0.185000,62.287819,69.012260,13.219495,0.045582,38.759514,0.152392,2.300000,26.003237,4.465381,9.874582,8.916179,48.425419,0.430000,2.020000,0.018000,24.071848,2.200000,0.047400,1.036178,0.540000,349.556091,0.180000,0.146700,2.464000,56.349998,0.008000,0.012000,0.250000,0.171500,2.000000,285.972137,0.162500,0.021000,0.510000,6.590000,30.000000,0.620000,0.378608,0.272089,3.500000,24.190001,42.173325,74.628799,0.650000,18.829683,34.145779,26.960970,0.663000,0.247933,12.771200,9.178736,11.108924,0.108000,0.076000,1.675000,0.130000,0.048000,181.546921,0.418450,4.781000,0.275131,0.300000,207.103271,40.048672,9.400000,7.770000,10.748659,5.170000,4.380000,88.750000,0.525000,0.324000,0.133777,0.105000,7.234461,4.255000,17.010000,0.318600,0.037000,5334.515137,4.197708,0.012000,0.633773,42.900002,7.957372,66.443321,6.706681,6.028624,0.239800,0.250000,2.620000,177.500000,0.885156,0.690000,0.290000,0.247300,0.210000,0.230000
2021-05-12,4.752500,2.829631,7.150098,14.192290,10.015000,26406.833984,0.208000,56.105175,69.481674,13.082168,0.044304,35.354279,0.130762,2.310000,26.270214,4.524787,9.892799,8.980989,47.457745,0.442000,2.020000,0.019000,23.307943,2.000000,0.047400,0.989079,0.560000,359.543396,0.180000,0.151000,2.288800,53.849998,0.010000,0.012000,0.250000,0.167000,2.000000,284.477478,0.162500,0.021000,0.480000,6.200000,31.000000,0.580000,0.368644,0.272089,3.420000,23.320999,40.243519,76.411751,0.620000,19.246191,33.752331,25.104317,0.568000,0.247933,12.771200,8.494789,10.326744,0.107000,0.081000,1.530000,0.125000,0.048000,172.056198,0.418450,4.470000,0.270304,0.300000,207.009689,40.048672,9.400000,7.770000,10.313137,4.990000,4.380000,85.699997,0.525000,0.304000,0.109888,0.105000,7.189123,4.200000,15.860000,0.315400,0.031100,5172.708008,4.253145,0.013000,0.674359,44.500000,7.537072,64.231529,6.830551,5.736612,0.239800,0.250000,2.450000,175.000000,0.885156,0.656500,0.280000,0.245300,0.207500,0.215000
2021-05-13,4.705500,2.668958,7.199071,13.485394,9.901837,25622.474609,0.194000,52.321770,66.469658,12.482267,0.040044,35.103901,0.136072,2.270000,24.187817,4.316864,9.756161,8.703226,46.317265,0.416000,2.020000,0.019000,23.307943,2.200000,0.046500,0.949830,0.560000,356.547211,0.180000,0.150700,2.024000,52.299999,0.010000,0.012000,0.257580,0.165500,2.000000,274.513306,0.162500,0.021000,0.480000,5.850000,30.850000,0.590000,0.348718,0.272089,3.320000,22.500000,39.509251,74.816658,0.630000,18.421850,31.850662,24.363632,0.533000,0.238016,12.771200,8.098301,9.861397,0.103000,0.082000,1.475000,0.125000,0.048000,167.310837,0.418450,4.470000,0.250997,0.310000,209.442902,40.048672,9.400000,7.770000,10.400242,4.900000,4.380000,88.000000,0.525000,0.303000,0.119444,0.100000,6.909206,4.020000,15.580000,0.299200,0.053800,5189.905762,4.277537,0.012000,0.608172,45.500000,7.678746,62.966492,6.804008,5.736612,0.239800,0.250000,2.290000,175.000000,0.885156,0.590000,0.280000,0.245300,0.220000,0.205000
2021-05-14,4.664000,2.642179,6.846463,13.440081,10.024430,25361.019531,0.194000,47.523296,67.457375,11.564348,0.036465,34.502979,0.129976,2.280000,23.636070,4.277260,9.865473,8.703226,46.725071,0.418000,2.020000,0.017000,22.606215,2.000000,0.046500,1.012628,0.560000,357.545959,0.180000,0.148800,2.191000,52.299999,0.010000,0.008000,0.266530,0.165500,2.000000,273.018646,0.160000,0.021000,0.490000,5.870000,30.850000,0.590000,0.358681,0.281158,3.220000,23.166000,39.810486,71.142517,0.600000,18.135498,32.534527,24.106859,0.529000,0.252892,12.771200,8.009090,9.683178,0.102000,0.081000,1.675000,0.120000,0.048000,167.310837,0.418450,4.470000,0.232896,0.310000,198.399887,40.048672,9.300000,7.650000,10.217324,4.840000,4.000000,88.000000,0.525000,0.304000,0.124222,0.105000,6.611548,4.025000,14.810000,0.299800,0.059900,5049.512695,4.277537,0.013000,0.636895,45.500000,7.678746,62.272755,6.618202,5.736612,0.239700,0.250000,2.320000,170.000000,0.851112,0.611000,0.280000,0.245300,0.215500,0.205000
2021-05-17,4.721500,2.651105,6.817080,13.630400,9.383169,24838.113281,0.192000,42.770966,71.613564,10.993359,0.038851,31.097750,0.129779,2.240000,24.036533,4.227755,9.728833,8.731003,47.278030,0.400000,2.020000,0.017000,22.606215,2.000000,0.046500,0.973379,0.536000,355.548492,0.180000,0.148800,1.960000,51.549999,0.010500,0.008000,0.251900,0.156500,2.000000,272.520508,0.162500,0.021000,0.510000,6.070000,30.900000,0.610000,0.378608,0.281158,3.200000,24.260000,41.589672,74.157578,0.580000,17.710312,33.358879,24.995682,0.520000,0.218181,12.771200,8.177600,9.841595,0.108000,0.086000,1.400000,0.125000,0.048500,166.479172,0.418450,4.480000,0.241343,0.310000,200.365173,40.048672,8.020000,7.650000,9.799223,4.570000,3.890000,86.300003,0.525000,0.308000,0.129000,0.100000,6.505101,4.000000,16.260000,0.290000,0.059800,4850.912598,4.277537,0.013000,0.643139,47.250000,7.678746,63.945892,6.618202,5.840229,0.239700,0.250000,2.470000,170.000000,0.873808,0.602000,0.250000,0.245300,0.196800,0.205000
2021-05-18,4.735500,2.686810,6.797490,13.630400,9.779243,25012.416016,0.206000,46.969631,71.193054,11.109002,0.038680,34.202515,0.145510,2.250000,24.472588,4.316864,9.774379,8.740262,46.234318,0.420000,2.020000,0.018000,20.580982,2.200000,0.044000,0.941980,0.544000,357.545959,0.180000,0.138100,1.927000,54.099998,0.010000,0.008000,0.277000,0.150400,2.000000,273.018646,0.162500,0.021000,0.530000,6.330000,30.250000,0.650000,0.398534,0.290228,3.020000,23.955999,41.071926,73.307495,0.620000,16.486816,33.639923,24.936428,0.534000,0.218181,12.280000,8.118126,9.782188,0.104000,0.082000,1.450000,0.125000,0.048500,174.893631,0.418450,4.270000,0.241343,0.340000,200.271576,40.048672,8.150000,6.890000,9.764383,4.470000,3.600000,86.300003,0.525000,0.305000,0.124222,0.099000,6.613520,4.180000,15.160000,0.311200,0.053960,4672.651367,4.290843,0.014000,0.627529,48.950001,7.527627,62.484955,6.874791,5.840229,0.239700,0.250000,2.450000,172.500000,0.851112,0.525100,0.250000,0.245300,0.189000,0.215000
2021-05-19,4.589500,2.624326,6.797490,13.331326,9.703800,25143.140625,0.185000,51.583542,74.048584,10.834349,0.037999,37.607742,0.155145,2.230000,23.733961,4.237656,9.583082,8.647676,47.865555,0.400000,2.020000,0.018000,19.541719,2.200000,0.044000,0.910581,0.524000,355.049103,0.180000,0.138100,1.740000,56.650002,0.010000,0.008000,0.285570,0.143600,2.000000,265.047363,0.160000,0.021000,0.520000,5.610000,29.900000,0.620000,0.398534,0.299298,2.940000,22.677000,38.332539,68.834244,0.630000,15.623430,31.475946,22.793377,0.520000,0.218181,12.280000,7.572952,9.168327,0.102000,0.073000,1.555000,0.125000,0.048500,170.979935,0.418450,4.085000,0.240136,0.340000,189.041412,40.048672,8.300000,6.890000,9.424676,4.400000,3.600000,85.500000,0.525000,0.309000,0.124222,0.099000,6.534669,3.825000,14.410000,0.301200,0.059800,4476.283691,4.337409,0.014000,0.551976,48.950001,7.291503,57.947144,6.653594,5.840229,0.239700,0.200000,2.350000,171.000000,0.885156,0.519600,0.210000,0.245300,0.192300,0.230000
2021-05-20,4.582000,2.579695,6.582008,12.832874,9.675509,25143.140625,0.204000,53.705940,72.444794,10.263358,0.036976,35.955208,0.122897,2.100000,22.621572,4.059437,9.528426,8.416206,47.077583,0.450000,2.020000,0.018000,19.319654,2.000000,0.044000,0.887031,0.524000,355.548492,0.180000,0.137820,1.798500,55.900002,0.010000,0.008000,0.281600,0.146000,2.000000,269.032990,0.127500,0.021000,0.490000,5.680000,28.950001,0.600000,0.373626,0.312902,2.900000,22.684999,38.803230,69.439163,0.650000,15.263321,30.941978,22.961264,0.536000,0.218181,12.280000,7.523391,9.069317,0.104000,0.067000,1.500000,0.125000,0.047000,167.261902,0.418450,4.130000,0.222036,0.320000,186.701767,40.048672,8.000000,6.890000,9.677278,4.400000,3.630000,87.250000,0.525000,0.320000,0.133777,0.100000,6.140421,3.805000,14.960000,0.319300,0.045600,4483.394043,4.301930,0.015000,0.571957,48.299999,7.291503,57.881828,6.423550,5.472860,0.239700,0.200000,2.290000,171.000000,0.873808,0.542500,0.260000,0.245300,0.196000,0.210000
2021-05-21,4.496000,2.597548,6.758312,12.887252,9.760383,25186.716797,0.194000,55.828342,72.640373,10.892171,0.036636,37.106976,0.154949,2.140000,22.933041,4.079239,9.555753,8.443981,45.342670,0.386000,2.020000,0.018000,20.598749,2.000000,0.044000,0.887031,0.540000,353.551025,0.170000,0.140300,1.881100,54.950001,0.017000,0.012000,0.281600,0.155000,2.000000,270.029419,0.127500,0.021000,0.480000,5.390000,29.000000,0.580000,0.358681,0.326507,2.900000,22.500000,38.473747,69.830780,0.610000,16.096340,31.607101,22.437847,0.540000,0.228099,12.280000,7.265673,8.762385,0.107000,0.063000,1.750000,0.125000,0.044000,165.353958,0.418450,4.080000,0.232896,0.320000,185.298004,40.048672,8.000000,6.890000,9.511781,4.570000,3.800000,86.300003,0.525000,0.348000,0.143333,0.100000,6.065513,3.740000,14.550000,0.320100,0.059700,4483.394043,4.348497,0.015000,0.563215,46.900002,7.367063,56.673920,6.397006,5.416342,0.239700,0.200000,2.280000,167.500000,0.885156,0.549900,0.220000,0.180900,0.205000,0.210000
2021-05-24,4.541500,2.561842,6.954205,12.878190,9.845255,24750.960938,0.204000,54.997837,72.034065,10.357319,0.035443,37.607742,0.122504,2.070000,22.363497,4.079239,9.619519,8.462499,48.701900,0.442000,2.020000,0.017000,20.598749,2.000000,0.053000,0.824232,0.520000,353.551025,0.170000,0.140300,2.075000,57.599998,0.010000,0.012000,0.281600,0.160000,2.000000,278.498962,0.127500,0.021000,0.490000,5.340000,29.350000,0.580000,0.368644,0.285693,3.020000,22.480000,39.132702,71.056557,0.580000,15.133162,31.241751,22.704496,0.549000,0.228099,12.771200,7.325146,8.386147,0.110000,0.060000,2.000000,0.125000,0.044000,166.919464,0.418450,3.960000,0.220829,0.320000,186.795364,40.048672,7.900000,6.890000,9.564041,4.510000,3.800000,86.650002,0.525000,0.317000,0.133777,0.094000,5.895986,3.550000,15.670000,0.335000,0.059600,4483.394043,4.337409,0.016000,0.559469,44.599998,7.267891,55.539463,6.122723,5.227948,0.239700,0.200000,2.330000,164.000000,0.907852,0.510050,0.220000,0.180900,0.233500,0.215000
2021-05-25,4.522000,2.606474,6.738723,13.014130,9.760383,24838.113281,0.204000,52.783165,73.452057,10.451280,0.035443,38.208668,0.122504,2.100000,22.772856,4.099041,9.646848,8.508793,49.047501,0.442000,2.020000,0.020000,20.012497,2.000000,0.043000,0.894881,0.520000,353.551025,0.170000,0.140630,1.915000,57.299999,0.010000,0.015000,0.269400,0.160000,2.000000,271.025818,0.127500,0.021000,0.480000,5.340000,28.850000,0.580000,0.443370,0.285693,3.020000,22.000000,38.294880,73.221565,0.580000,15.133162,31.241751,22.408222,0.541000,0.228099,12.771200,6.948482,8.386147,0.105000,0.064000,2.000000,0.125000,0.044000,165.451828,0.418450,4.070000,0.220829,0.320000,183.285934,41.400707,7.900000,6.890000,9.163362,4.510000,3.750000,87.250000,0.525000,0.317000,0.133777,0.093000,5.895986,3.550000,15.370000,0.320000,0.058800,4374.999023,4.335192,0.017000,0.559469,46.000000,7.404843,54.674332,6.211201,5.463440,0.239700,0.200000,2.280000,165.000000,0.907852,0.513900,0.220000,0.180900,0.230000,0.215000
2021-05-26,4.533000,2.606474,6.640776,13.032257,9.656648,24358.781250,0.202000,54.259609,72.112289,11.109002,0.034250,39.009895,0.132139,2.130000,22.906343,4.168348,9.637737,8.582863,48.390862,0.418000,2.020000,0.020000,18.635693,2.000000,0.043000,0.941980,0.520000,353.551025,0.180000,0.143600,1.975000,56.500000,0.010000,0.015000,0.243800,0.166000,2.000000,269.531219,0.127500,0.035500,0.480000,5.430000,28.549999,0.580000,0.453333,0.281158,2.980000,22.240000,38.897362,70.219200,0.580000,15.107130,31.607101,23.030397,0.530000,0.228099,12.771200,7.226024,8.782187,0.108000,0.061000,1.455000,0.130000,0.043500,165.256134,0.418450,3.950000,0.226863,0.310000,186.046692,41.400707,7.520000,6.890000,9.111100,4.580000,3.750000,85.849998,0.525000,0.325000,0.129000,0.094000,5.590444,3.625000,15.250000,0.327000,0.056000,4374.999023,4.330758,0.016000,0.596933,45.500000,7.371785,54.886543,6.096179,5.472860,0.264200,0.200000,2.360000,160.000000,0.885156,0.510000,0.220000,0.180900,0.218000,0.200000
2021-05-27,4.666500,2.588622,6.650571,12.986942,9.656648,24489.505859,0.208000,54.721004,72.933746,11.166823,0.034932,38.308823,0.132139,2.130000,22.692762,4.099041,9.692394,8.527311,48.314827,0.410000,2.020000,0.020000,20.021379,2.000000,0.043000,0.957680,0.492000,354.549774,0.210000,0.143600,1.875000,54.599998,0.010000,0.015000,0.243800,0.194000,2.000000,273.018646,0.127500,0.035500,0.500000,5.630000,28.049999,0.600000,0.468278,0.285693,3.000000,23.219000,40.092899,70.999229,0.610000,15.107130,32.515781,24.067358,0.554000,0.228099,12.771200,7.642337,9.188128,0.105000,0.061000,1.500000,0.125000,0.042500,167.848984,0.418450,4.150000,0.223242,0.310000,187.169708,41.794254,7.520000,6.890000,9.442096,4.400000,3.750000,86.250000,0.525000,0.333000,0.129000,0.093000,5.878245,3.800000,15.710000,0.307000,0.055260,4332.748535,4.306365,0.017000,0.595684,43.400002,7.215943,56.469887,6.131570,5.557638,0.264200,0.200000,2.490000,160.000000,0.941897,0.521000,0.220000,0.208000,0.220000,0.200000
2021-05-28,4.682500,2.615400,6.875847,13.032257,9.684940,24925.263672,0.200000,60.165417,75.701294,10.964447,0.034932,39.460590,0.125650,2.160000,22.977537,4.108942,9.601300,8.508793,53.464264,0.410000,2.020000,0.020000,19.897022,2.000000,0.043000,0.941980,0.492000,356.547211,0.240000,0.200000,2.099000,55.299999,0.010000,0.015000,0.239330,0.160000,2.000000,271.025818,0.127500,0.035500,0.500000,5.560000,27.150000,0.600000,0.557948,0.290228,2.900000,23.306999,40.215279,71.018349,0.620000,15.827345,32.656300,24.620403,0.563000,0.228099,12.771200,7.503566,9.049515,0.106000,0.067000,1.505000,0.130000,0.042500,170.295044,0.418450,4.081600,0.228069,0.300000,189.883652,41.794254,7.450000,6.890000,9.381124,4.500000,3.750000,85.599998,0.525000,0.321000,0.129000,0.095000,6.211386,3.710000,15.400000,0.323000,0.049500,4345.563965,4.317452,0.017000,0.601928,41.900002,7.017599,56.918774,6.335071,5.340984,0.260200,0.200000,2.490000,166.000000,0.941897,0.518400,0.230000,0.178200,0.231700,0.185000
2021-05-31,4.662000,2.615400,6.954205,13.141007,9.647218,25230.292969,0.202000,63.671989,76.424950,10.783754,0.034761,40.712505,0.143937,2.140000,23.351299,4.138645,10.184301,8.462499,59.173573,0.408000,2.020000,0.021000,19.897022,2.200000,0.043000,0.934130,0.488000,356.547211,0.240000,0.181850,2.324000,52.549999,0.010000,0.016000,0.239330,0.173000,2.000000,276.506134,0.127500,0.035500,0.480000,5.450000,26.299999,0.580000,0.513113,0.303833,2.980000,23.289000,41.617916,71.062920,0.610000,15.636448,33.536873,24.343880,0.548000,0.228099,12.771200,7.751373,8.980206,0.104000,0.069000,1.587500,0.125000,0.042500,166.723755,0.418450,4.063600,0.232896,0.300000,189.041412,41.794254,7.450000,6.890000,9.328861,4.500000,3.720000,85.000000,0.525000,0.316000,0.129000,0.095000,6.065513,3.710000,16.500000,0.319700,0.040100,4268.257324,4.346280,0.020000,0.630651,42.599998,7.027045,58.493950,6.281983,5.567057,0.260200,0.200000,2.510000,170.000000,0.941897,0.530000,0.260000,0.209700,0.220000,0.215000
2021-06-01,4.662000,2.624450,6.915026,13.122884,9.666079,25491.748047,0.206000,64.410225,75.222099,10.530785,0.035954,40.061512,0.122307,2.130000,23.395796,4.128744,10.375599,8.490275,59.650497,0.402000,2.020000,0.020000,19.897022,2.200000,0.043000,0.934130,0.488000,356.547211,0.220000,0.181850,2.324000,49.950001,0.007500,0.016000,0.239330,0.161000,2.000000,276.506134,0.110000,0.035500,0.480000,5.460000,26.400000,0.590000,0.547985,0.290228,2.980000,23.289000,41.617916,72.635735,0.610000,15.645123,33.358879,24.343880,0.548000,0.247933,12.771200,7.751373,9.316842,0.104000,0.061000,1.587500,0.125000,0.042500,159.092056,0.418450,4.063600,0.231689,0.290000,195.405167,41.794254,7.410000,6.890000,9.328861,4.510000,3.720000,87.699997,0.525000,0.322000,0.129000,0.092000,6.010320,3.705000,16.700001,0.319700,0.040100,4278.758301,4.319670,0.019000,0.590689,43.000000,7.130939,58.493950,6.335071,5.567057,0.260200,0.200000,2.510000,170.000000,0.998638,0.530000,0.260000,0.209700,0.220000,0.200000
2021-06-02,4.600000,2.570151,6.679955,12.841938,9.562346,25535.322266,0.208000,63.671989,75.847969,10.017616,0.036124,39.610817,0.122504,2.110000,22.719463,4.000031,10.138754,8.379171,59.408577,0.422000,2.020000,0.022000,19.239712,2.000000,0.043000,0.871331,0.500000,355.548492,0.220000,0.181850,2.344000,52.400002,0.010000,0.016000,0.239210,0.165000,2.000000,283.481049,0.110000,0.035500,0.480000,5.290000,25.900000,0.570000,0.602784,0.285693,2.980000,22.802000,40.798927,70.473900,0.590000,16.044277,32.965431,24.225370,0.535000,0.247933,12.771200,7.493653,9.009912,0.112000,0.062000,1.675000,0.135000,0.042500,159.092056,0.418450,4.070900,0.228069,0.280000,196.060257,41.794254,7.450000,6.890000,9.346282,4.500000,3.710000,85.199997,0.525000,0.327000,0.129000,0.092000,6.217300,3.680000,16.400000,0.319700,0.050400,4278.758301,4.361803,0.017000,0.590689,42.650002,7.017599,58.649025,6.326223,5.604736,0.260200,0.200000,2.450000,170.000000,0.953245,0.531900,0.260000,0.209700,0.218000,0.225000
2021-06-03,4.471500,2.606350,6.836669,12.851001,9.684940,25143.140625,0.200000,63.302879,77.745148,10.024845,0.035443,39.560741,0.142364,2.160000,22.701664,4.079239,10.175191,8.397688,59.235783,0.420000,2.020000,0.022000,19.239712,2.000000,0.043000,0.808533,0.488000,349.556091,0.230000,0.181850,2.357600,53.000000,0.008000,0.016000,0.224440,0.163000,2.000000,273.516907,0.110000,0.035500,0.470000,5.180000,26.600000,0.550000,0.572894,0.303833,2.980000,21.988001,39.415112,66.981247,0.600000,16.048616,32.487679,23.198286,0.538000,0.247933,12.771200,7.335058,8.811890,0.107000,0.065000,1.600000,0.135000,0.042500,158.358231,0.418450,4.070000,0.226863,0.280000,191.193863,41.794254,7.350000,6.890000,9.083746,4.460000,3.670000,85.599998,0.525000,0.321000,0.148111,0.093000,6.049744,3.565000,15.870000,0.319700,0.050000,4505.635254,4.559159,0.020000,0.549478,42.750000,6.899538,56.641266,6.308527,5.793131,0.260200,0.200000,2.360000,169.500000,0.987290,0.487500,0.260000,0.209700,0.222800,0.220000
2021-06-04,4.537500,2.570151,6.807285,12.533804,9.647218,24925.263672,0.210000,60.349979,81.744865,9.894746,0.034250,38.609280,0.132729,2.130000,22.069826,4.000031,10.147864,8.314360,61.316288,0.398000,2.020000,0.022000,19.097591,2.000000,0.043000,0.832082,0.488000,344.562408,0.230000,0.183760,2.270000,54.150002,0.007500,0.016000,0.224440,0.167000,2.000000,279.495392,0.110000,0.035500,0.450000,5.350000,26.850000,0.550000,0.547985,0.272089,2.960000,23.000000,39.283325,66.981247,0.610000,15.714540,32.187912,23.771082,0.539000,0.238016,12.771200,7.582864,9.138623,0.106000,0.066000,1.475000,0.125000,0.042500,155.569733,0.418450,4.080000,0.218415,0.270000,191.193863,41.794254,7.500000,6.890000,9.320026,4.480000,3.670000,85.300003,0.525000,0.330000,0.162444,0.092000,5.949210,3.500000,15.870000,0.320400,0.050000,4680.258301,4.687773,0.017000,0.530746,42.750000,6.757864,58.069550,6.308527,5.793131,0.260200,0.200000,2.440000,169.500000,0.953245,0.435000,0.230000,0.209700,0.230400,0.225000
2021-06-07,4.535000,2.561101,6.885643,12.542867,9.590635,24402.357422,0.216000,58.043018,80.639816,9.699596,0.033568,38.559204,0.132729,2.120000,22.096523,3.960426,10.193410,8.379171,61.585857,0.394000,2.020000,0.023000,19.097591,2.000000,0.043000,0.824232,0.500000,339.568787,0.240000,0.200000,2.400000,51.700001,0.007500,0.016000,0.228550,0.160000,2.000000,272.022247,0.110000,0.035500,0.460000,5.150000,27.549999,0.560000,0.547985,0.263019,2.960000,22.362000,38.840870,66.981247,0.600000,15.775282,31.119976,23.553814,0.540000,0.218181,12.771200,7.146726,8.633674,0.109000,0.069000,1.500000,0.130000,0.042500,157.869034,0.418450,4.100000,0.219622,0.280000,188.479874,41.794254,7.500000,6.890000,9.066242,4.490000,3.710000,85.550003,0.525000,0.338000,0.157666,0.098000,6.142392,3.620000,16.600000,0.320000,0.050000,4543.503418,4.867390,0.015000,0.533243,43.849998,6.587854,55.694534,6.255440,7.158990,0.260200,0.200000,2.410000,169.500000,0.907852,0.434700,0.230000,0.211700,0.212800,0.215000
2021-06-08,4.563000,2.533952,7.179482,12.352549,9.524625,24576.658203,0.206000,58.412132,79.016457,9.591181,0.032716,38.559204,0.137645,2.110000,21.446888,3.930723,10.384707,8.360654,61.585857,0.410000,2.020000,0.020000,19.985849,2.200000,0.043000,0.816383,0.500000,323.589081,0.230000,0.200000,2.521000,53.549999,0.007500,0.016000,0.220460,0.163000,2.000000,267.538391,0.110000,0.035500,0.450000,5.180000,27.750000,0.550000,0.533040,0.263019,2.980000,22.850000,38.953842,66.592834,0.580000,15.467237,32.000546,23.652573,0.534000,0.218181,12.771200,6.968306,8.455455,0.109000,0.073000,1.600000,0.130000,0.042500,154.493439,0.418450,4.060000,0.218415,0.280000,187.263290,41.794254,7.450000,6.890000,9.258770,4.500000,3.710000,85.000000,0.525000,0.341000,0.167222,0.092000,5.826993,3.510000,16.700001,0.320000,0.042950,4543.503418,5.020397,0.016000,0.509516,45.450001,6.564241,56.200558,6.308527,5.275046,0.260200,0.200000,2.440000,169.500000,0.907852,0.459200,0.230000,0.211700,0.213200,0.215000
2021-06-09,4.536500,2.552051,7.404759,12.515678,9.496333,24576.658203,0.224000,58.412132,79.212044,10.111576,0.033398,40.061512,0.176972,2.320000,21.731659,3.910921,10.020333,8.416206,62.401474,0.388000,2.020000,0.020000,19.586134,2.200000,0.043000,0.800683,0.500000,320.592865,0.270000,0.200000,2.300000,52.349998,0.007500,0.016000,0.220460,0.159000,2.000000,263.054474,0.110000,0.035500,0.440000,5.260000,26.799999,0.530000,0.518095,0.263019,2.980000,23.115999,38.313709,66.382706,0.570000,15.341418,31.616472,23.267418,0.539000,0.257851,16.209600,6.938568,8.415852,0.115000,0.070000,1.550000,0.130000,0.042500,156.156784,0.418450,4.070000,0.213589,0.280000,182.818024,41.666023,7.450000,6.890000,9.276272,4.500000,3.710000,85.250000,0.525000,0.333000,0.157666,0.090000,5.783627,3.500000,16.910000,0.334500,0.042950,4543.503418,5.251016,0.017000,0.500774,45.150002,6.413123,54.347870,6.441245,5.340984,0.260200,0.200000,2.420000,166.000000,0.907852,0.413000,0.240000,0.217500,0.210700,0.215000
2021-06-10,4.490000,2.561101,7.267634,12.388799,9.647218,25099.566406,0.250000,59.611748,79.192490,9.945339,0.033057,44.067661,0.180511,2.220000,21.553677,3.930723,10.339162,8.360654,62.401474,0.382000,2.020000,0.021000,18.715639,2.200000,0.043000,0.784983,0.508000,319.594116,0.270000,0.225000,2.446000,51.500000,0.010000,0.016000,0.220460,0.159000,2.000000,258.072388,0.110000,0.035500,0.420000,5.300000,26.700001,0.510000,0.538022,0.263019,2.980000,23.327000,37.786545,65.055054,0.570000,15.276339,31.288597,23.277290,0.539000,0.287603,15.718400,6.968306,8.435654,0.111000,0.068000,1.550000,0.130000,0.042500,156.645996,0.418450,4.070000,0.208762,0.270000,184.736496,41.666023,7.200000,6.890000,9.407539,4.500000,3.710000,86.300003,0.525000,0.328000,0.157666,0.088000,5.618042,3.615000,17.290001,0.334500,0.041000,4543.503418,5.455025,0.016000,0.509516,44.349998,6.370621,54.666180,6.397006,5.416342,0.260200,0.200000,2.370000,166.000000,0.828415,0.401300,0.240000,0.217500,0.213700,0.215000
2021-06-11,4.541500,2.561101,7.874902,12.615370,9.732091,25230.292969,0.252000,58.688961,75.398132,10.234447,0.033398,46.421276,0.177955,2.240000,21.900742,3.960426,10.384707,8.379171,60.120510,0.410000,2.020000,0.021000,18.875525,2.600000,0.043000,0.824232,0.504000,319.594116,0.250000,0.216000,2.550000,54.700001,0.007500,0.016000,0.250000,0.159000,2.000000,264.050842,0.110000,0.035500,0.430000,5.390000,26.250000,0.520000,0.587839,0.285693,2.980000,23.507999,38.454910,67.815422,0.560000,15.050729,31.728878,23.642698,0.542000,0.277686,15.718400,7.116989,8.643574,0.107000,0.069000,1.645000,0.130000,0.042500,165.696442,0.418450,4.092200,0.237539,0.300000,185.157623,41.666023,7.200000,6.890000,9.267520,4.530000,3.690000,85.500000,0.525000,0.343000,0.157666,0.090000,5.649581,3.570000,17.340000,0.334500,0.042990,4456.688477,5.663469,0.015000,0.510765,43.049999,6.446180,54.641697,6.538571,5.642415,0.260200,0.200000,2.400000,166.000000,0.987290,0.425000,0.240000,0.217500,0.209600,0.225000
2021-06-14,4.532000,2.470603,8.658475,12.116916,9.609495,24968.839844,0.230000,59.242634,72.092743,9.620091,0.033909,47.272583,0.132729,2.160000,20.548077,3.831712,10.111427,8.129185,61.910721,0.384000,2.020000,0.022000,19.230829,2.400000,0.053700,0.800683,0.432000,322.590332,0.240000,0.195010,2.476500,54.299999,0.007500,0.012000,0.250670,0.159000,2.000000,268.534821,0.110000,0.022000,0.440000,5.170000,26.900000,0.540000,0.557948,0.258484,3.000000,23.066000,37.165249,63.714668,0.570000,15.510623,30.539164,22.803253,0.541000,0.267768,15.718400,6.908831,8.376247,0.113000,0.066000,1.500000,0.140000,0.042500,163.397141,0.418450,4.090000,0.233645,0.290000,184.876877,41.666023,7.210000,6.890000,9.188759,4.450000,3.690000,90.599998,0.525000,0.347000,0.148111,0.090000,5.716603,3.680000,17.990000,0.334500,0.042450,4456.688477,5.929568,0.016000,0.519507,45.000000,6.285616,53.703121,6.494332,5.642415,0.312570,0.150000,2.360000,166.000000,0.930549,0.403500,0.240000,0.217500,0.197700,0.225000
2021-06-15,4.340000,2.470603,8.658475,12.116916,9.609495,25230.292969,0.234000,59.242634,72.092743,9.620091,0.032205,47.272583,0.154162,2.160000,20.548077,3.831712,10.111427,8.129185,61.910721,0.380000,2.020000,0.022000,18.742287,2.400000,0.053700,0.745734,0.460000,313.601776,0.250000,0.197500,2.330000,55.900002,0.008500,0.012000,0.250670,0.134000,2.370000,258.072388,0.092500,0.022000,0.400000,4.810000,27.500000,0.490000,0.557948,0.258484,2.940000,21.520000,35.395470,60.546753,0.540000,14.738348,28.318989,21.391012,0.524000,0.267768,15.227200,6.482605,7.900999,0.111000,0.066000,1.500000,0.135000,0.042500,159.043137,0.418450,4.050000,0.224559,0.290000,174.114624,41.666023,7.050000,6.890000,8.821210,4.500000,3.600000,91.750000,0.525000,0.347000,0.148111,0.090000,5.304614,3.230000,17.700001,0.320000,0.042450,4333.079590,6.146882,0.016000,0.508267,46.650002,6.210056,51.532131,6.494332,5.840135,0.307090,0.200000,2.160000,161.500000,0.930549,0.389700,0.230000,0.188900,0.170700,0.220000
2021-06-16,4.392500,2.470603,8.883752,11.854097,9.288866,24968.839844,0.228000,56.751122,66.997742,9.070786,0.029990,47.172428,0.149443,2.100000,19.791651,3.802009,10.074989,8.193995,55.503304,0.380000,2.020000,0.028000,18.742287,2.200000,0.053700,0.777133,0.396000,314.600464,0.240000,0.208030,2.260000,53.549999,0.008000,0.012000,0.250670,0.142000,2.370000,253.588531,0.110000,0.022000,0.400000,4.840000,26.750000,0.490000,0.513113,0.244880,2.960000,20.730000,34.887131,59.696682,0.550000,14.816444,28.937263,21.163870,0.519000,0.257851,14.490400,6.433044,7.861395,0.108000,0.068000,1.550000,0.135000,0.042500,153.710724,0.418450,4.020000,0.216771,0.280000,173.599899,41.666023,6.660000,6.890000,8.672439,4.280000,3.600000,88.250000,0.525000,0.347000,0.143333,0.087000,5.269132,3.245000,17.170000,0.300780,0.042450,4292.647461,6.428504,0.016000,0.480793,48.700001,6.035324,51.156712,6.105027,5.303305,0.307090,0.200000,2.130000,159.000000,0.907852,0.355100,0.190000,0.160000,0.158500,0.225000
2021-06-17,4.184500,2.461553,8.903341,11.835971,9.458611,24707.386719,0.182000,56.566566,67.486702,9.143063,0.030842,46.871967,0.149443,2.100000,19.791651,3.772306,10.357380,8.119926,56.153030,0.350000,2.020000,0.025000,17.560902,2.200000,0.053700,0.737884,0.364000,317.596680,0.220000,0.192160,2.200000,53.500000,0.010500,0.012000,0.225350,0.116000,2.370000,239.140442,0.110000,0.022000,0.340000,4.490000,26.400000,0.420000,0.508132,0.244880,2.820000,19.250000,33.089123,56.200832,0.500000,14.560466,27.101166,20.571321,0.489000,0.257851,14.244800,6.165414,7.603968,0.107000,0.065000,1.600000,0.130000,0.042500,149.356689,0.418450,3.862600,0.215473,0.280000,167.470093,41.666023,7.000000,6.890000,8.252382,4.200000,3.450000,85.800003,0.525000,0.371000,0.148111,0.085000,5.241534,3.270000,17.129999,0.265800,0.042450,4292.647461,6.310976,0.016000,0.499525,50.599998,6.044769,48.487865,5.981156,4.804059,0.237350,0.150000,1.950000,145.000000,0.896504,0.337000,0.190000,0.160000,0.150700,0.215000
2021-06-18,4.162500,2.470603,8.903341,11.700028,9.571776,24358.781250,0.192000,54.813282,71.691780,9.359894,0.029649,45.369663,0.163601,2.120000,19.818348,3.821811,10.576005,8.036596,60.825535,0.334000,2.020000,0.024000,17.560902,2.200000,0.053700,0.737884,0.444000,310.605530,0.220000,0.175650,2.097000,49.650002,0.010500,0.012000,0.225350,0.115000,4.000000,236.649414,0.092500,0.022000,0.350000,4.380000,25.600000,0.450000,0.458315,0.244880,2.780000,18.905001,32.910259,56.617920,0.490000,14.577815,27.569561,20.630573,0.485000,0.252892,14.244800,6.016731,7.475255,0.109000,0.067000,1.500000,0.130000,0.042500,141.040100,0.418450,3.780000,0.211578,0.280000,168.885712,42.854218,7.000000,6.890000,7.989845,4.100000,3.450000,84.250000,0.525000,0.361000,0.143333,0.084000,5.101575,3.060000,16.690001,0.245000,0.039950,4292.647461,6.557118,0.014000,0.472052,52.150002,6.186444,48.544998,5.928069,4.756961,0.245650,0.150000,1.920000,145.000000,0.907852,0.322690,0.200000,0.160000,0.141000,0.205000
2021-06-21,4.187500,2.425354,8.678064,11.709093,9.571776,23923.021484,0.181000,51.214432,71.183266,9.504448,0.030160,42.865818,0.149443,2.090000,19.649263,3.762405,10.512239,8.008821,62.843838,0.324000,2.020000,0.023000,18.298155,2.000000,0.045000,0.737884,0.444000,304.613190,0.210000,0.176000,1.900000,50.049999,0.008500,0.012000,0.222400,0.120000,4.000000,235.652985,0.092500,0.022000,0.350000,4.620000,25.900000,0.440000,0.473260,0.226741,2.700000,19.600000,33.682175,57.191002,0.500000,13.814219,28.028584,21.035479,0.477000,0.257851,14.244800,6.155502,7.594068,0.106000,0.063000,1.500000,0.125000,0.042500,145.981155,0.418450,3.840000,0.210280,0.250000,173.085449,42.854218,7.300000,6.890000,7.237244,4.050000,3.260000,82.750000,0.525000,0.357000,0.138555,0.080000,4.943877,2.935000,16.540001,0.242500,0.039950,4292.647461,6.767779,0.013000,0.483291,52.849998,6.091994,50.324230,5.928069,4.804059,0.245650,0.150000,1.950000,145.000000,0.885156,0.378870,0.220000,0.167500,0.144100,0.205000
2021-06-22,4.234500,2.479653,8.394019,11.872223,9.741521,23966.599609,0.166000,56.289734,70.977913,9.540586,0.031183,43.516823,0.161241,2.120000,20.147614,3.871317,10.311833,8.193995,62.484409,0.338000,2.020000,0.022000,18.298155,2.000000,0.045000,0.753584,0.396000,306.610596,0.210000,0.180000,1.822000,49.200001,0.008000,0.012000,0.222400,0.120000,4.000000,238.642258,0.092500,0.022000,0.350000,4.810000,26.000000,0.420000,0.468278,0.235810,2.660000,20.660000,34.350552,57.996513,0.510000,14.664591,28.581287,22.023066,0.472000,0.257851,14.244800,6.244712,7.702979,0.106000,0.064000,1.447500,0.130000,0.042500,149.258881,0.418450,3.848000,0.212876,0.270000,174.548279,42.854218,7.500000,6.890000,7.569787,4.040000,3.310000,82.199997,0.525000,0.358000,0.138555,0.081000,5.056238,3.110000,16.360001,0.243200,0.039950,4292.647461,6.934090,0.014000,0.484540,52.299999,6.370621,50.846561,5.936917,4.719282,0.186980,0.150000,2.060000,145.000000,0.839763,0.378870,0.220000,0.167500,0.142300,0.200000
2021-06-23,4.331000,2.479653,8.413609,11.953787,9.736772,23748.722656,0.176000,56.658844,71.877594,9.403261,0.032546,43.717125,0.168320,2.110000,20.307798,3.851515,10.552288,8.134021,61.724094,0.328000,2.020000,0.022000,18.209332,2.200000,0.045000,0.737884,0.428000,304.613190,0.220000,0.180000,1.761000,50.000000,0.008000,0.012000,0.222400,0.121000,4.000000,246.115387,0.092500,0.022000,0.360000,5.040000,25.500000,0.450000,0.488205,0.240345,2.660000,20.959999,35.000095,58.868877,0.485000,14.573480,29.396288,22.546480,0.480000,0.252892,14.244800,6.472693,7.970305,0.101000,0.064000,1.450000,0.125000,0.042500,149.161026,0.418450,3.878200,0.219367,0.250000,178.842392,42.854218,6.860000,6.890000,7.779818,4.040000,3.310000,85.650002,0.525000,0.359000,0.143333,0.080000,5.363751,3.405000,15.840000,0.232200,0.045000,4292.647461,6.805477,0.014000,0.482042,53.849998,6.328118,51.426041,5.972309,4.822899,0.186980,0.150000,2.120000,148.500000,0.828415,0.427800,0.220000,0.183700,0.160000,0.200000
2021-06-24,4.311500,2.470603,8.119768,11.835971,9.869762,24140.902344,0.196000,58.412132,72.757729,9.171972,0.031694,43.566895,0.149443,2.090000,20.138714,3.782207,11.051696,8.143392,59.920067,0.322000,2.020000,0.022000,18.209332,2.200000,0.045000,0.761434,0.428000,310.605530,0.230000,0.194230,1.785000,49.500000,0.008500,0.012000,0.222400,0.116000,4.000000,246.115387,0.092500,0.022000,0.330000,5.170000,25.450001,0.400000,0.493187,0.231275,2.680000,20.535000,35.320160,58.792473,0.480000,14.885860,29.265139,22.585987,0.494000,0.252892,14.244800,6.512342,8.009910,0.105000,0.062000,1.530000,0.125000,0.042500,145.981155,0.418450,3.840000,0.218069,0.250000,179.267075,42.854218,6.900000,6.890000,7.849827,4.060000,3.310000,83.400002,0.525000,0.357000,0.148111,0.066000,5.483997,3.380000,16.059999,0.260200,0.045000,4299.427734,6.636948,0.013000,0.484540,55.900002,6.219501,51.956528,6.087331,4.822899,0.186980,0.150000,2.130000,150.000000,0.839763,0.400000,0.220000,0.183700,0.160000,0.195000
2021-06-25,4.299000,2.552051,8.384225,12.098792,9.850762,24533.082031,0.196000,58.135300,76.141350,9.526133,0.033739,43.016048,0.175202,2.110000,20.886242,3.881218,11.014702,8.293328,59.235783,0.316000,2.020000,0.024000,18.209332,2.200000,0.045000,0.769284,0.428000,309.606842,0.210000,0.167330,1.802000,52.150002,0.008500,0.012000,0.190000,0.123000,4.000000,244.620743,0.092500,0.022000,0.330000,5.310000,25.150000,0.400000,0.503150,0.235810,2.680000,20.469999,35.056583,58.973949,0.480000,14.707975,29.724165,22.921762,0.472000,0.252892,14.244800,6.641202,8.168325,0.102000,0.060000,1.400000,0.120000,0.042500,150.922195,0.418450,3.857100,0.229751,0.240000,179.031143,42.854218,6.950000,6.890000,8.051104,4.000000,3.310000,84.050003,0.525000,0.370000,0.143333,0.064000,5.379521,3.500000,15.920000,0.273300,0.045000,4149.691895,6.426286,0.013000,0.497028,55.599998,6.101439,52.576817,6.105027,4.822899,0.186980,0.150000,2.130000,150.000000,0.828415,0.409000,0.220000,0.183700,0.170000,0.195000
2021-06-28,4.278000,2.497752,8.697654,11.854097,9.841264,25012.416016,0.200000,58.781246,76.376060,9.309300,0.033228,43.667049,0.149443,2.090000,20.378990,3.871317,10.811240,8.265215,59.304897,0.316000,2.020000,0.022000,18.324802,2.200000,0.045000,0.753584,0.428000,309.606842,0.200000,0.168660,1.782000,49.700001,0.008000,0.011000,0.195000,0.123000,4.000000,241.631485,0.092500,0.043450,0.310000,5.180000,26.400000,0.380000,0.473260,0.231275,2.660000,20.420000,34.585892,57.939198,0.450000,14.647236,29.068415,22.635365,0.421000,0.262810,15.227200,6.472693,7.980208,0.101000,0.060000,1.300000,0.125000,0.042500,145.002716,0.418450,3.770200,0.223261,0.230000,177.332367,42.854218,7.450000,6.890000,7.919837,3.950000,3.310000,83.900002,0.525000,0.365000,0.138555,0.067000,5.483997,3.580000,15.490000,0.261820,0.045000,4134.065430,6.297671,0.013000,0.500774,55.849998,5.950320,52.601299,6.034244,4.822899,0.186980,0.200000,2.060000,150.000000,0.817067,0.362000,0.220000,0.183700,0.153900,0.180000
2021-06-29,4.276500,2.443453,8.736833,11.627527,9.755771,24576.658203,0.183000,60.442253,74.527779,8.976827,0.033568,42.815739,0.149443,2.090000,19.845043,3.792108,10.654020,8.124650,58.046917,0.306000,2.020000,0.022000,18.120502,2.200000,0.045000,0.737884,0.412000,307.109985,0.200000,0.160000,1.800000,49.549999,0.008000,0.011000,0.195000,0.127000,4.000000,240.136871,0.127500,0.043450,0.320000,5.150000,27.700001,0.380000,0.483223,0.231275,2.620000,20.520000,35.084824,58.731976,0.440000,14.551786,29.527439,22.694618,0.437000,0.262810,14.736000,6.413220,7.930703,0.104000,0.052000,1.400000,0.120000,0.038500,143.094788,0.418450,3.730400,0.218069,0.230000,175.208893,42.854218,7.150000,6.890000,7.876080,3.960000,3.200000,83.650002,0.525000,0.359000,0.138555,0.068000,5.349952,3.495000,15.060000,0.261820,0.045000,4134.065430,6.310976,0.012000,0.479544,55.950001,5.964488,53.066513,6.016548,4.785220,0.186980,0.200000,2.010000,148.500000,0.794371,0.400000,0.210000,0.163800,0.179000,0.180000
2021-06-30,4.296500,2.461553,8.511555,11.627527,10.107244,24663.810547,0.202000,61.272762,77.099724,9.027418,0.034420,44.418198,0.149836,2.070000,19.916239,3.811910,10.607779,8.134021,62.871483,0.282000,2.020000,0.021000,17.925087,2.200000,0.045000,0.753584,0.412000,306.111267,0.200000,0.161200,1.940000,48.700001,0.008000,0.011000,0.195980,0.122000,4.000000,237.147614,0.127500,0.035000,0.340000,5.380000,29.049999,0.420000,0.458315,0.226741,2.620000,21.020000,34.934196,59.664837,0.400000,14.521416,29.218296,22.743998,0.453000,0.262810,14.736000,6.601552,8.168325,0.105000,0.055000,1.400000,0.125000,0.038500,140.991180,0.418450,3.668000,0.224559,0.240000,177.096436,42.854218,7.500000,6.890000,7.876080,4.000000,3.220000,83.400002,0.525000,0.359000,0.143333,0.068000,5.304614,3.465000,14.880000,0.243900,0.045000,4134.065430,6.430721,0.013000,0.477047,55.900002,5.770866,52.495197,6.043092,4.785220,0.186980,0.200000,2.120000,148.500000,0.828415,0.370100,0.200000,0.163800,0.149200,0.185000
2021-07-01,4.242000,2.416304,8.482171,11.382833,9.983753,24271.628906,0.202000,57.858463,74.107254,8.644350,0.034761,44.217892,0.150033,1.990000,19.533573,3.712899,10.459806,7.984086,62.415295,0.258000,2.020000,0.023000,17.925087,2.200000,0.045000,0.730034,0.412000,304.613190,0.210000,0.161200,2.103000,49.000000,0.008500,0.011000,0.195980,0.116000,4.000000,238.144012,0.127500,0.045000,0.340000,5.370000,30.500000,0.440000,0.508132,0.244880,2.660000,21.371000,34.915375,59.715771,0.450000,15.016020,29.199566,22.734123,0.490000,0.262810,14.736000,6.561903,8.168325,0.100000,0.060000,1.400000,0.125000,0.038500,139.817062,0.418450,3.520000,0.221963,0.240000,182.523041,42.854218,7.410000,6.890000,7.832325,4.070000,3.220000,82.400002,0.525000,0.355000,0.148111,0.069000,5.489911,3.690000,14.650000,0.243900,0.037500,4134.065430,6.541595,0.012000,0.488286,54.099998,5.964488,51.564777,6.007700,4.785220,0.186980,0.200000,2.060000,148.500000,0.783023,0.380000,0.200000,0.163800,0.153800,0.180000
2021-07-02,4.282000,2.506802,8.521350,11.419083,10.059748,24271.628906,0.192000,56.935684,77.324646,8.738312,0.033057,44.568432,0.149639,2.030000,19.631466,3.722800,10.496799,8.115279,69.189049,0.286000,2.020000,0.024000,17.525370,2.200000,0.045000,0.784983,0.412000,301.616943,0.210000,0.170000,2.095000,48.349998,0.010000,0.015000,0.195980,0.120000,4.000000,244.620743,0.127500,0.045000,0.340000,5.370000,32.000000,0.440000,0.543003,0.235810,2.780000,20.639999,34.962433,59.722153,0.450000,14.664591,29.227669,22.664993,0.454000,0.267768,14.244800,6.651114,8.168325,0.097000,0.056000,1.360000,0.125000,0.038500,137.762375,0.418450,3.678200,0.219367,0.240000,180.399582,42.854218,7.410000,6.890000,7.963593,4.070000,3.220000,84.099998,0.525000,0.354000,0.148111,0.068000,5.464284,3.670000,14.970000,0.263700,0.037500,4134.065430,6.490593,0.013000,0.503272,56.549999,6.044769,52.389095,6.016548,4.992454,0.186980,0.200000,2.030000,148.500000,0.800045,0.410000,0.200000,0.182200,0.162100,0.180000
2021-07-05,4.258000,2.588250,8.815189,11.781594,9.907760,24140.902344,0.204000,57.120239,81.617737,9.186429,0.048973,46.421276,0.149443,2.100000,20.734957,3.851515,10.450558,8.377666,70.370995,0.294000,2.020000,0.024000,16.992411,2.200000,0.045000,0.792833,0.412000,301.616943,0.210000,0.170600,1.852300,48.950001,0.010000,0.015000,0.185000,0.103000,4.000000,245.617157,0.127500,0.045000,0.350000,5.390000,33.599998,0.470000,0.572894,0.235810,2.680000,20.160000,33.889278,60.174248,0.450000,14.907555,30.520432,21.835424,0.457000,0.267768,14.244800,6.333922,8.267337,0.107000,0.058000,1.300000,0.125000,0.038500,144.513504,0.418450,3.600000,0.227155,0.230000,180.682709,42.854218,7.100000,6.890000,7.762315,3.950000,3.220000,84.500000,0.525000,0.349000,0.148111,0.068000,5.527364,3.685000,15.980000,0.282610,0.037550,4093.965088,6.550465,0.012000,0.505770,57.750000,6.068382,50.960819,6.087331,5.171429,0.186980,0.200000,1.950000,151.500000,0.805719,0.377300,0.200000,0.182500,0.140500,0.180000
2021-07-06,4.258000,2.597300,8.971904,11.781594,9.869762,24358.781250,0.212000,57.304790,83.906097,9.612864,0.049212,44.167820,0.149443,2.130000,20.939636,3.891119,10.515296,8.349553,66.700729,0.280000,2.020000,0.023000,16.992411,2.200000,0.045000,0.792833,0.412000,301.117554,0.220000,0.170600,1.852300,48.349998,0.009500,0.015000,0.185000,0.103000,4.000000,238.642258,0.127500,0.045000,0.350000,5.170000,31.950001,0.450000,0.572894,0.249415,2.640000,20.160000,33.889278,59.585243,0.410000,14.929249,28.365826,21.835424,0.457000,0.267768,14.244800,6.333922,7.881197,0.107000,0.058000,1.300000,0.125000,0.038500,142.165283,0.418450,3.600000,0.219367,0.230000,176.011124,42.854218,7.230000,6.890000,7.762315,4.000000,3.220000,84.199997,0.525000,0.359000,0.143333,0.068000,5.574675,3.440000,15.530000,0.282610,0.037550,4093.965088,6.630295,0.013000,0.524502,55.599998,6.011713,50.960819,6.034244,5.171429,0.186980,0.150000,1.950000,151.500000,0.817067,0.377300,0.200000,0.182500,0.140500,0.180000
2021-07-07,4.329000,2.633500,8.893547,11.781594,9.860262,24228.052734,0.218000,55.643784,89.793213,9.569499,0.050167,43.867355,0.149443,2.240000,20.841745,3.960426,10.764999,8.527602,69.520821,0.264000,2.020000,0.025000,17.898439,2.200000,0.045000,0.777133,0.408000,299.619476,0.200000,0.171000,1.773000,51.700001,0.010500,0.015000,0.165660,0.137000,4.000000,241.631485,0.092500,0.045000,0.350000,5.220000,30.400000,0.430000,0.523077,0.235810,2.640000,20.299999,34.086971,60.250664,0.385000,14.239403,28.759275,22.437847,0.443000,0.267768,14.244800,6.710587,8.396049,0.108000,0.057000,1.300000,0.130000,0.038500,145.100571,0.418450,3.590000,0.223261,0.210000,180.918655,42.854218,7.500000,6.890000,7.902332,3.860000,3.220000,83.449997,0.525000,0.343000,0.143333,0.066000,5.278988,3.495000,15.410000,0.282610,0.030000,4093.965088,6.650252,0.013000,0.533243,57.750000,5.940875,52.225864,6.078483,5.227948,0.186980,0.150000,1.960000,145.000000,0.839763,0.369800,0.200000,0.182500,0.137300,0.175000
2021-07-08,4.271500,2.588250,8.658475,11.645654,9.822266,24228.052734,0.190000,57.858463,90.262611,9.649002,0.048973,45.469810,0.149443,2.200000,20.378990,3.901020,10.820489,8.396408,71.815605,0.262000,2.020000,0.025000,16.885822,2.000000,0.045000,0.730034,0.376000,293.627075,0.200000,0.171000,1.734000,50.049999,0.010000,0.015000,0.165660,0.104000,4.000000,236.649414,0.092500,0.045000,0.340000,5.250000,28.900000,0.420000,0.543003,0.235810,2.620000,20.180000,32.656086,57.894638,0.400000,14.547447,27.541456,22.190952,0.427000,0.267768,14.244800,6.522254,8.178227,0.106000,0.057000,1.400000,0.130000,0.038500,142.801254,0.418450,3.550000,0.219367,0.210000,174.406723,42.854218,7.000000,6.890000,7.867329,4.060000,3.120000,82.900002,0.525000,0.339000,0.162444,0.066000,5.596358,3.515000,15.090000,0.296400,0.027000,4093.965088,6.610337,0.013000,0.489535,55.799999,5.747253,51.328102,6.007700,5.199688,0.186980,0.150000,1.870000,144.000000,0.805719,0.350000,0.200000,0.182500,0.137300,0.170000
2021-07-09,4.352500,2.696848,9.255949,12.162230,10.069247,23530.841797,0.184000,55.920620,94.702393,10.234447,0.050406,48.023739,0.149443,2.250000,21.713861,4.148546,11.023951,8.640055,72.921524,0.270000,2.020000,0.024000,17.791847,2.000000,0.045000,0.753584,0.376000,292.628387,0.190000,0.171000,1.700000,48.900002,0.009000,0.015000,0.165660,0.099500,4.000000,242.627914,0.092500,0.045000,0.350000,5.370000,27.650000,0.430000,0.513113,0.231275,2.660000,20.730000,34.359966,60.186981,0.400000,14.287128,28.890425,22.902012,0.435000,0.267768,14.244800,6.889008,8.564364,0.106000,0.055000,1.350000,0.130000,0.038500,142.850204,0.418450,3.500000,0.231049,0.210000,177.237991,42.854218,7.200000,6.890000,8.129866,4.000000,3.120000,83.050003,0.525000,0.328000,0.152888,0.068000,5.438659,3.530000,15.300000,0.296800,0.035950,4093.965088,6.705689,0.013000,0.498277,58.099998,5.742531,53.197098,5.919221,4.804059,0.196520,0.150000,1.960000,144.000000,0.805719,0.349400,0.210000,0.160700,0.136400,0.180000
2021-07-12,4.323000,2.733048,9.393074,12.044415,10.021750,23705.146484,0.194000,55.920620,97.819290,10.154943,0.052795,52.781044,0.149443,2.290000,21.900742,4.168348,11.264406,8.536974,77.414322,0.260000,2.020000,0.024000,17.791847,2.000000,0.045000,0.769284,0.360000,285.637268,0.190000,0.150000,1.711000,48.549999,0.009000,0.013000,0.165600,0.103000,4.000000,241.133286,0.092500,0.045000,0.340000,5.480000,27.650000,0.430000,0.488205,0.226741,2.640000,20.709999,34.388210,60.186981,0.430000,14.543108,28.740538,22.645243,0.393000,0.247933,14.244800,6.819622,8.465354,0.103000,0.057000,1.255000,0.130000,0.038500,141.871765,0.418450,3.688100,0.234943,0.200000,175.067352,39.253353,7.000000,6.890000,8.313640,4.000000,3.200000,72.599998,0.525000,0.336000,0.152888,0.068000,5.720546,3.675000,15.300000,0.303300,0.035900,4093.965088,6.787736,0.013000,0.497028,60.599998,5.487517,53.107315,5.936917,4.804059,0.196520,0.150000,2.000000,145.000000,0.828415,0.335000,0.210000,0.162900,0.135000,0.180000
2021-07-13,4.314500,2.778297,9.334306,12.107854,9.831764,23879.449219,0.189000,52.875435,91.526695,9.916429,0.052556,57.989044,0.155539,2.290000,21.713861,4.158447,11.273655,8.433892,76.432823,0.266000,2.020000,0.023000,17.791847,2.000000,0.035600,0.761434,0.360000,295.624573,0.200000,0.149200,1.838000,48.400002,0.009000,0.013000,0.162800,0.099500,4.000000,241.631485,0.092500,0.045000,0.340000,5.520000,29.000000,0.430000,0.468278,0.226741,2.640000,20.350000,33.635109,59.152241,0.385000,14.360884,28.290886,22.497105,0.386000,0.247933,13.999200,6.809710,8.495059,0.085000,0.054000,1.255000,0.105000,0.038500,141.382553,0.418450,3.670000,0.229751,0.210000,176.860489,39.253353,7.000000,6.890000,8.156117,3.960000,3.100000,75.550003,0.525000,0.338000,0.152888,0.068000,5.671266,3.715000,14.980000,0.274500,0.035900,4013.764160,6.727864,0.013000,0.502023,63.549999,5.558355,52.552334,5.910373,4.851158,0.209210,0.150000,1.910000,144.000000,0.828415,0.335000,0.210000,0.162900,0.131000,0.180000
2021-07-14,4.277000,2.687799,8.893547,11.745342,9.831764,23966.599609,0.194000,54.259609,88.801872,9.706824,0.051362,52.981350,0.125847,2.330000,20.939636,4.049536,11.014702,8.255845,71.760307,0.256000,2.020000,0.023000,17.383247,2.000000,0.035600,0.737884,0.360000,289.632202,0.200000,0.157460,1.679000,48.200001,0.009500,0.013000,0.194600,0.096000,4.000000,237.645813,0.092500,0.045000,0.330000,5.470000,30.000000,0.420000,0.468278,0.226741,2.640000,20.020000,32.564407,55.822376,0.380000,14.295806,27.703936,21.361383,0.470000,0.228099,13.508000,6.750237,8.415852,0.080000,0.056000,1.500000,0.100000,0.038500,140.061661,0.418450,3.530000,0.227155,0.240000,176.718933,39.253353,7.000000,6.890000,8.086107,3.640000,3.100000,72.900002,0.525000,0.345000,0.152888,0.068000,5.775741,3.695000,14.620000,0.290500,0.035900,4013.764160,6.772214,0.013000,0.487037,64.699997,5.681139,52.070797,6.043092,4.851158,0.209210,0.150000,1.860000,144.000000,0.817067,0.335000,0.230000,0.162900,0.131800,0.165000
2021-07-15,4.333000,2.769247,8.785806,11.962850,10.278231,24010.175781,0.190000,54.813282,89.684006,9.742963,0.050884,54.283352,0.125847,2.240000,21.989733,4.168348,11.458620,8.340182,73.744057,0.248000,2.020000,0.024000,16.965767,2.200000,0.038800,0.722185,0.412000,289.632202,0.200000,0.157460,1.586000,51.349998,0.009000,0.016000,0.218600,0.096000,4.000000,238.144012,0.092500,0.045000,0.320000,5.550000,29.799999,0.400000,0.478241,0.231275,2.380000,19.430000,32.441772,56.052094,0.390000,14.317500,27.675758,21.341635,0.469000,0.218181,13.262400,6.918744,8.712880,0.088000,0.054000,1.500000,0.100000,0.038500,140.355194,0.418450,3.490000,0.225857,0.260000,178.889587,39.253353,7.100000,6.890000,8.068606,3.960000,3.100000,64.949997,0.525000,0.343000,0.152888,0.068000,5.614099,3.710000,14.930000,0.290500,0.026000,4013.764160,6.785520,0.013000,0.480793,67.449997,5.666972,52.201382,5.972309,4.756961,0.209210,0.150000,1.830000,135.000000,0.771674,0.319800,0.330000,0.224700,0.130800,0.180000
2021-07-16,4.332500,2.778297,9.236361,12.062540,10.012251,24053.751953,0.204000,53.890503,87.115997,9.793556,0.049690,52.079964,0.125847,2.250000,22.149918,4.257458,11.227414,8.349553,68.428726,0.262000,2.020000,0.023000,16.583813,2.000000,0.038800,0.714335,0.412000,287.135345,0.200000,0.157460,1.557000,49.099998,0.009000,0.016000,0.174770,0.097500,4.000000,234.158356,0.092500,0.045000,0.320000,5.050000,30.000000,0.400000,0.468278,0.217671,2.580000,19.000000,31.319183,53.984604,0.370000,14.109245,26.849340,19.405973,0.445000,0.218181,13.262400,6.462780,8.128721,0.084000,0.053000,1.350000,0.095000,0.038000,139.327850,0.418450,3.410000,0.232347,0.220000,176.294250,39.253353,7.100000,6.890000,7.709807,3.880000,3.060000,61.500000,0.525000,0.345000,0.148111,0.069000,5.775741,3.470000,14.560000,0.290500,0.026000,3934.637695,6.829869,0.013000,0.478296,67.800003,5.666972,50.560902,6.016548,4.804059,0.209210,0.150000,1.750000,135.000000,0.794371,0.318200,0.290000,0.236400,0.128000,0.175000
2021-07-19,4.210500,2.787347,8.815189,12.125979,9.974255,23705.146484,0.184000,54.075054,88.213783,10.451280,0.049212,52.881191,0.126633,2.200000,22.016430,4.207952,11.181172,8.293328,63.507389,0.232000,2.020000,0.023000,16.583813,2.000000,0.038800,0.682936,0.412000,271.654999,0.210000,0.147140,1.440000,51.099998,0.009000,0.016000,0.174770,0.089500,4.000000,220.208481,0.092500,0.045000,0.300000,4.810000,30.500000,0.390000,0.433406,0.217671,2.600000,18.320000,30.564510,53.975033,0.360000,13.571255,25.543966,17.924601,0.419000,0.257851,13.262400,5.927520,7.544563,0.076000,0.051000,1.450000,0.095000,0.037000,137.224228,0.418450,3.210000,0.220665,0.210000,171.292313,39.253353,7.100000,6.890000,7.473524,3.660000,2.870000,64.099998,0.525000,0.342000,0.148111,0.065000,5.381493,3.365000,14.010000,0.234300,0.048800,3934.637695,7.171362,0.012500,0.453319,67.300003,5.629191,49.679451,5.662633,4.446110,0.207000,0.150000,1.630000,122.500000,0.748978,0.270100,0.280000,0.197900,0.115000,0.175000
2021-07-20,4.273500,2.751148,9.069851,11.817845,9.850762,23487.267578,0.175000,52.506329,88.664650,10.205537,0.046823,52.180122,0.125847,2.290000,21.283741,4.257458,11.014702,8.162134,62.277050,0.242000,2.020000,0.022000,16.583813,2.000000,0.038800,0.737884,0.412000,269.657532,0.220000,0.142910,1.338000,49.750000,0.010000,0.016000,0.174770,0.095000,4.000000,225.190598,0.090000,0.045000,0.310000,4.880000,29.350000,0.400000,0.448351,0.213136,2.360000,18.250000,31.083357,59.169289,0.380000,13.510513,26.586388,17.855471,0.425000,0.282644,13.508000,6.224887,7.871296,0.075000,0.049000,1.450000,0.095000,0.035000,133.848663,0.418450,3.260000,0.210280,0.220000,170.961990,39.253353,6.710000,6.890000,7.596042,3.620000,2.840000,62.099998,0.525000,0.355000,0.133777,0.063000,4.947819,3.190000,14.190000,0.234300,0.039900,3933.563232,7.528378,0.012000,0.479544,66.699997,5.671694,50.634357,5.538764,4.446110,0.207000,0.150000,1.640000,122.500000,0.748978,0.299800,0.300000,0.197900,0.134900,0.175000
2021-07-21,4.282500,2.859746,9.030672,12.044415,9.860262,23400.117188,0.167000,50.845314,91.477707,10.407914,0.049690,57.388111,0.128599,2.360000,21.507122,4.346568,11.347641,8.283957,67.571632,0.248000,2.020000,0.022000,17.276657,2.000000,0.040000,0.745734,0.376000,300.618195,0.200000,0.168800,1.363000,49.450001,0.008500,0.016000,0.174700,0.094000,4.000000,233.660141,0.092500,0.045000,0.310000,5.140000,29.100000,0.400000,0.408498,0.213136,2.340000,19.020000,32.687050,57.309177,0.390000,13.883636,27.422203,18.625784,0.430000,0.282644,13.508000,6.522254,8.198030,0.075000,0.050000,1.450000,0.090000,0.034500,134.973846,0.418450,3.357200,0.214175,0.220000,174.359528,39.253353,7.100000,6.890000,7.797318,3.800000,2.840000,51.450001,0.525000,0.318000,0.133777,0.062000,5.196195,3.235000,14.180000,0.249000,0.050000,3968.620117,7.736823,0.012000,0.489535,67.800003,5.671694,51.866756,5.636089,4.446110,0.207000,0.150000,1.740000,122.500000,0.737630,0.309900,0.300000,0.197900,0.137000,0.170000
2021-07-22,4.348000,3.076941,8.815189,12.298172,10.468218,23705.146484,0.149000,49.368862,89.115524,10.429597,0.051123,54.083042,0.129386,2.380000,22.722315,4.465381,11.551103,8.480748,64.640961,0.248000,2.020000,0.022000,17.720787,2.000000,0.040000,0.737884,0.376000,304.613190,0.210000,0.168800,1.196000,49.450001,0.008500,0.016000,0.174700,0.101000,4.000000,234.656570,0.092500,0.045000,0.320000,5.190000,29.100000,0.400000,0.398534,0.222206,2.600000,19.000000,32.828552,57.940918,0.395000,14.573480,27.365854,18.941809,0.437000,0.282644,13.508000,6.581728,8.267337,0.076000,0.045000,1.500000,0.095000,0.033000,134.973846,0.418450,3.478400,0.227155,0.220000,175.256104,39.253353,7.400000,6.890000,7.788567,4.150000,2.840000,51.450001,0.525000,0.333000,0.133777,0.063000,5.448514,3.440000,14.280000,0.259600,0.049000,3969.943115,7.736823,0.012000,0.487037,67.800003,5.671694,51.475002,5.733416,4.512048,0.207000,0.150000,1.710000,127.500000,0.748978,0.292500,0.280000,0.197900,0.151400,0.170000
2021-07-23,4.406500,3.303187,8.776011,12.470366,10.696199,24140.902344,0.149000,50.937592,94.614174,10.798209,0.049690,52.981350,0.126830,2.400000,23.115467,4.910928,11.578848,8.480748,64.143288,0.254000,2.020000,0.022000,17.720787,2.000000,0.040000,0.761434,0.360000,304.613190,0.180000,0.140600,1.154200,48.900002,0.008500,0.016000,0.174700,0.115000,4.250000,238.642258,0.092500,0.045000,0.320000,5.220000,28.250000,0.380000,0.413480,0.231275,2.660000,19.105000,33.196449,59.025715,0.420000,14.569141,27.854197,19.277592,0.438000,0.282644,13.508000,6.641202,8.336641,0.075000,0.048000,1.500000,0.090000,0.033000,141.235794,0.418450,3.440000,0.224559,0.230000,179.503021,39.253353,7.400000,6.890000,7.884830,4.140000,3.330000,47.150002,0.525000,0.328000,0.133777,0.063000,5.509624,3.490000,14.200000,0.259600,0.037000,3968.703125,7.650340,0.012000,0.488286,70.599998,5.671694,51.483166,5.795351,4.474369,0.207000,0.150000,1.730000,127.500000,0.737630,0.300000,0.240000,0.197900,0.127200,0.170000
2021-07-26,4.589000,3.266987,8.942520,12.687871,10.667701,24271.628906,0.179000,49.830254,91.173843,11.029496,0.050167,52.781044,0.132532,2.410000,23.678385,5.405982,11.597344,8.462006,62.180283,0.270000,2.020000,0.023000,18.129389,2.000000,0.040000,0.808533,0.400000,304.613190,0.180000,0.140600,1.100000,49.099998,0.009000,0.016000,0.167100,0.094500,6.000000,245.118958,0.092500,0.045000,0.310000,5.460000,28.100000,0.400000,0.423443,0.222206,2.680000,19.840000,34.573746,60.621002,0.490000,14.495386,28.915398,19.751627,0.510000,0.257851,13.508000,6.918744,8.643574,0.081000,0.051000,1.425000,0.100000,0.033000,145.443008,0.418450,3.630000,0.221963,0.220000,182.994934,39.253353,7.400000,6.890000,8.077357,4.100000,3.330000,51.099998,0.525000,0.332000,0.148111,0.064000,5.551020,3.535000,14.460000,0.260000,0.037000,3969.529785,7.778955,0.012000,0.505770,72.250000,5.671694,52.805340,5.883830,4.709862,0.207000,0.150000,1.830000,127.500000,0.680889,0.334700,0.240000,0.197900,0.108500,0.185000
2021-07-27,4.546000,3.312237,8.893547,12.696934,10.553710,24358.781250,0.177500,54.813282,84.842056,11.607715,0.053034,52.280273,0.132729,2.330000,23.678385,5.514894,11.421627,8.480748,58.827972,0.316000,2.020000,0.022000,18.129389,2.000000,0.040000,0.824232,0.360000,299.120087,0.180000,0.140600,0.910000,49.200001,0.008500,0.016000,0.167100,0.074000,6.000000,243.624313,0.092500,0.045000,0.320000,5.480000,27.299999,0.390000,0.418461,0.235810,2.660000,19.700001,34.290741,60.011600,0.465000,15.271998,28.661835,19.830631,0.475000,0.272727,13.508000,7.007955,8.811890,0.088000,0.051000,1.425000,0.110000,0.033000,149.454544,0.418450,3.612800,0.220665,0.220000,183.749924,39.253353,7.400000,6.890000,7.753563,4.200000,3.350000,46.000000,0.525000,0.334000,0.138555,0.067000,5.765885,3.665000,14.000000,0.265000,0.037100,4035.095703,7.725735,0.012000,0.536990,71.849998,5.822813,53.042030,6.016548,4.709862,0.207000,0.150000,1.730000,128.500000,0.703586,0.350000,0.240000,0.197900,0.124800,0.180000
2021-07-28,4.479000,3.194589,8.501760,12.008163,10.620206,24358.781250,0.166000,50.845314,84.146141,10.393458,0.053273,48.424355,0.132335,2.290000,22.427452,4.960434,11.097937,7.890375,57.922501,0.314000,2.020000,0.022000,18.031677,2.000000,0.040000,0.792833,0.392000,297.122650,0.180000,0.140700,0.900000,48.299999,0.008500,0.016000,0.165000,0.096000,6.000000,245.617157,0.092500,0.045000,0.310000,5.640000,27.299999,0.410000,0.398534,0.235810,2.660000,20.240000,34.602039,60.158379,0.490000,15.271998,28.812094,20.275045,0.480000,0.267768,13.508000,7.067429,8.841593,0.097000,0.051000,1.450000,0.120000,0.033000,145.981155,0.418450,3.590000,0.224559,0.220000,181.815231,39.253353,7.350000,6.890000,7.954841,4.080000,3.350000,41.500000,0.525000,0.330000,0.143333,0.064000,5.844735,3.660000,14.890000,0.359300,0.040000,4133.568848,7.758997,0.012000,0.530746,71.949997,5.794478,53.197098,6.034244,4.709862,0.207000,0.150000,1.780000,127.500000,0.658193,0.321200,0.290000,0.197900,0.116600,0.200000
2021-07-29,4.520000,3.239838,8.795600,12.289110,10.686702,24620.234375,0.146000,51.122150,88.331406,10.762073,0.055423,49.626194,0.138431,2.290000,23.124399,5.227763,11.541854,8.040311,59.857857,0.306000,2.020000,0.022000,18.031677,2.000000,0.040000,0.832082,0.392000,303.614410,0.180000,0.140000,0.880000,49.799999,0.008500,0.016000,0.170000,0.101000,6.430000,250.101059,0.092500,0.012000,0.340000,5.800000,27.250000,0.440000,0.398534,0.226741,2.680000,20.580000,36.290634,62.385395,0.490000,15.914120,30.220772,21.371260,0.470000,0.267768,13.508000,7.186375,8.940603,0.092000,0.050000,1.500000,0.120000,0.033000,149.161026,0.418450,3.719900,0.228453,0.220000,189.223740,39.253353,7.000000,6.890000,7.876080,4.070000,3.350000,39.099998,0.525000,0.334000,0.138555,0.064000,5.886130,3.920000,14.630000,0.359300,0.040000,4216.746582,7.849914,0.011000,0.522004,71.849998,5.884206,55.261963,6.105027,4.709862,0.207000,0.150000,1.810000,127.500000,0.714934,0.330100,0.290000,0.204600,0.132600,0.205000
2021-07-30,4.480500,3.330336,8.354840,12.316298,10.800692,24402.357422,0.146000,50.937592,86.645538,10.364547,0.053512,48.324196,0.131942,2.320000,23.070789,5.435685,12.697889,8.283957,58.399426,0.310000,2.020000,0.023000,18.031677,2.000000,0.040000,0.800683,0.408000,301.616943,0.190000,0.144000,0.950000,49.750000,0.008500,0.016000,0.170000,0.095000,6.430000,244.122528,0.092500,0.012000,0.350000,5.590000,27.549999,0.440000,0.403516,0.208601,2.680000,20.100000,35.941593,63.281952,0.490000,15.658139,29.948420,21.074986,0.440000,0.272727,13.999200,7.097165,8.821792,0.097000,0.049000,1.440000,0.120000,0.033000,150.384064,0.418450,3.800000,0.224559,0.220000,183.655563,39.253353,7.300000,6.890000,7.981094,4.150000,3.350000,41.049999,0.525000,0.329000,0.152888,0.064000,5.933440,3.910000,14.370000,0.358200,0.030000,4299.427734,7.818869,0.012000,0.528248,73.800003,5.775589,53.572525,6.122723,4.709862,0.207000,0.150000,1.810000,127.500000,0.669541,0.330100,0.250000,0.204600,0.132600,0.190000
2021-08-02,4.432000,3.294137,7.825929,12.352549,10.724697,24445.931641,0.191000,52.506329,89.880043,10.639200,0.057095,50.177040,0.147476,2.320000,23.624773,5.455487,12.568415,8.302698,60.141247,0.318000,2.020000,0.024000,18.031677,2.000000,0.040000,0.816383,0.408000,299.619476,0.180000,0.144000,0.991000,49.799999,0.007500,0.016000,0.170000,0.098000,6.430000,245.118958,0.092500,0.012000,0.330000,5.390000,28.299999,0.410000,0.418461,0.226741,2.660000,20.360001,34.545444,60.273232,0.495000,15.354434,29.337997,20.739208,0.460000,0.272727,13.999200,6.908831,8.643574,0.103000,0.049000,2.150000,0.125000,0.033000,149.699173,0.418450,3.800000,0.234943,0.210000,184.976822,39.253353,7.300000,6.890000,7.954841,4.150000,3.350000,42.950001,0.525000,0.328000,0.152888,0.064000,5.897958,3.795000,14.200000,0.322000,0.032000,4315.964355,7.770084,0.012000,0.520755,73.900002,5.879483,52.740051,6.220048,4.756961,0.207000,0.150000,1.760000,127.500000,0.612800,0.330100,0.230000,0.204600,0.143600,0.190000
2021-08-03,4.383000,3.167440,8.149152,11.781594,10.772193,24315.203125,0.161000,55.182392,83.607063,9.844151,0.053990,50.978271,0.153376,2.270000,21.891338,5.138653,12.873607,8.040311,57.804996,0.306000,2.020000,0.021000,18.031677,2.000000,0.040000,0.777133,0.400000,302.615723,0.180000,0.144000,1.025000,48.849998,0.008000,0.016000,0.170000,0.092500,6.430000,251.097488,0.092500,0.012000,0.330000,5.390000,28.000000,0.410000,0.418461,0.217671,2.680000,19.559999,34.564308,60.681622,0.495000,15.402158,28.802700,20.699703,0.430000,0.272727,13.999200,6.908831,8.643574,0.092000,0.048000,2.000000,0.125000,0.033000,146.421432,0.418450,3.710000,0.225857,0.210000,185.259949,39.253353,7.300000,6.890000,7.753563,4.150000,3.350000,43.750000,0.530000,0.337000,0.148111,0.064000,5.819109,3.720000,14.620000,0.382900,0.030000,4315.964355,7.641469,0.012000,0.508267,72.400002,5.997545,53.417465,6.246592,4.756961,0.207000,0.150000,1.810000,127.500000,0.646845,0.340000,0.230000,0.203000,0.123600,0.190000
2021-08-04,4.330000,3.276037,8.012028,11.863159,10.772193,24445.931641,0.150000,55.366951,88.066750,9.938112,0.052317,50.076889,0.158488,2.350000,22.213007,5.336674,13.104814,8.115279,63.922108,0.320000,2.020000,0.021000,18.031677,2.000000,0.040000,0.784983,0.396000,309.606842,0.170000,0.144000,1.185000,49.250000,0.007500,0.016000,0.170000,0.090500,6.430000,244.620743,0.092500,0.012000,0.320000,5.280000,27.500000,0.400000,0.418461,0.222206,2.680000,19.010000,33.630390,58.894897,0.485000,15.619091,28.427059,19.919518,0.450000,0.252892,13.999200,6.720500,8.415852,0.100000,0.049000,2.000000,0.130000,0.033000,142.850204,0.418450,3.500100,0.227155,0.220000,187.100281,39.253353,7.300000,6.890000,7.736062,3.970000,3.350000,42.950001,0.530000,0.340000,0.143333,0.065000,5.734345,3.605000,14.420000,0.378100,0.030000,4315.964355,7.652557,0.012000,0.514511,73.300003,5.978655,52.772694,6.370462,5.086651,0.179740,0.150000,1.700000,127.500000,0.646845,0.320000,0.240000,0.191300,0.143400,0.180000
2021-08-05,4.345500,3.104091,7.708393,11.582213,10.610706,24402.357422,0.130000,53.613663,86.057449,9.598408,0.050884,49.676273,0.161241,2.290000,21.239065,5.653508,12.438938,8.021570,64.177849,0.298000,2.020000,0.023000,18.031677,2.000000,0.040000,0.792833,0.396000,307.109985,0.170000,0.147430,1.250000,48.650002,0.008500,0.016000,0.170000,0.098000,5.000000,242.129715,0.092500,0.012000,0.320000,5.280000,28.200001,0.400000,0.383589,0.226741,2.640000,19.809999,33.819061,59.663834,0.440000,15.449882,28.783920,20.087406,0.480000,0.252892,13.999200,6.710587,8.376247,0.098000,0.049000,2.150000,0.125000,0.033000,140.991180,0.418450,3.500100,0.225857,0.190000,183.797119,39.253353,7.300000,6.890000,7.806069,3.940000,3.350000,42.150002,0.530000,0.337000,0.138555,0.066000,5.598329,3.545000,13.950000,0.356000,0.030000,4217.821289,7.495116,0.011000,0.519507,73.750000,5.983377,53.082840,6.273136,5.086651,0.179740,0.150000,1.820000,135.000000,0.635497,0.328500,0.230000,0.191300,0.124000,0.175000
2021-08-06,4.345500,3.230788,7.806340,12.008163,10.791192,24140.902344,0.117000,52.967716,87.782516,10.256131,0.051362,49.676273,0.152786,2.340000,22.141525,6.217869,13.299028,8.237102,65.843636,0.280000,2.020000,0.022000,18.653461,2.000000,0.040000,0.792833,0.372000,307.109985,0.170000,0.140000,1.196000,49.150002,0.008500,0.016000,0.170000,0.091500,4.500000,242.627914,0.092500,0.012000,0.340000,5.300000,29.250000,0.430000,0.378608,0.217671,2.620000,18.870001,34.771847,61.418648,0.435000,15.549671,28.783920,20.689829,0.479000,0.242975,13.999200,6.542079,8.188128,0.104000,0.049000,1.900000,0.130000,0.033000,141.284698,0.418450,3.500000,0.223261,0.200000,183.561172,39.253353,7.300000,5.790000,7.849827,3.950000,3.100000,41.950001,0.530000,0.333000,0.143333,0.062000,5.586502,3.550000,13.970000,0.338600,0.027000,4217.821289,7.557205,0.012000,0.522004,73.400002,5.851148,53.384811,6.166962,5.086651,0.179740,0.150000,1.760000,135.000000,0.635497,0.338400,0.240000,0.180000,0.117500,0.175000
2021-08-09,4.287000,3.248888,7.933671,11.908473,10.734198,24097.326172,0.139000,52.321770,85.322334,10.407914,0.049928,49.075352,0.175989,2.390000,21.864531,6.346583,13.659712,8.227731,62.166462,0.280000,2.020000,0.022000,18.653461,2.000000,0.040000,0.784983,0.364000,309.606842,0.170000,0.140000,1.113000,49.000000,0.008500,0.016000,0.170500,0.090000,4.500000,243.126129,0.092500,0.012000,0.330000,5.210000,26.450001,0.410000,0.363663,0.213136,2.600000,18.520000,34.394505,61.243168,0.450000,15.519300,29.084433,20.393551,0.476000,0.238016,13.999200,6.373570,8.000009,0.100000,0.047000,1.680000,0.110000,0.033000,134.729248,0.418450,3.389900,0.219367,0.190000,177.898621,39.253353,7.000000,5.790000,7.788567,4.040000,3.100000,41.250000,0.530000,0.333000,0.143333,0.064000,5.464284,3.575000,14.000000,0.329200,0.027000,4217.821289,7.841044,0.011000,0.512014,73.750000,5.884206,53.237900,6.078483,4.888837,0.179740,0.150000,1.710000,130.000000,0.635497,0.326100,0.250000,0.194900,0.122500,0.180000
2021-08-10,4.351500,3.212688,7.737777,11.980976,10.696199,23661.568359,0.137000,51.306705,84.057938,10.306725,0.048017,49.125431,0.157308,2.390000,21.703697,6.346583,13.678208,8.283957,64.053436,0.286000,2.020000,0.020000,18.653461,1.600000,0.031600,0.800683,0.372000,308.608093,0.170000,0.140000,1.100000,44.500000,0.007500,0.016000,0.170500,0.080000,4.010000,246.115387,0.092500,0.012000,0.330000,5.530000,26.049999,0.430000,0.353699,0.217671,2.660000,19.160000,36.054806,63.307461,0.430000,15.966184,30.615194,20.867592,0.470000,0.287603,13.999200,6.492518,8.158424,0.092000,0.046000,1.750000,0.115000,0.033000,126.412621,0.418450,3.387800,0.218069,0.200000,181.626480,39.253353,7.000000,5.790000,7.919837,4.120000,3.100000,40.000000,0.530000,0.331000,0.133777,0.072000,5.316442,3.510000,13.990000,0.415100,0.043100,4217.821289,7.969659,0.011000,0.535741,74.300003,5.832258,54.298908,6.051939,4.775801,0.179740,0.200000,1.780000,125.000000,0.612800,0.303200,0.220000,0.199000,0.111800,0.175000
2021-08-11,4.364000,3.257938,7.874902,12.017226,10.629704,23574.419922,0.152000,50.660759,84.195152,10.769300,0.048973,46.871967,0.179331,2.420000,21.810921,6.188166,14.316339,8.462006,72.492981,0.280000,2.020000,0.020000,18.475805,1.800000,0.031600,0.808533,0.372000,313.601776,0.170000,0.140000,1.179000,48.099998,0.007500,0.016000,0.160000,0.082000,4.010000,253.090317,0.127500,0.012000,0.330000,5.530000,23.450001,0.430000,0.383589,0.235810,2.680000,19.420000,36.535912,64.497551,0.450000,15.697186,30.812416,20.867592,0.475000,0.277686,15.227200,6.680850,8.356444,0.092000,0.046000,1.600000,0.115000,0.033000,125.923409,0.418450,3.320000,0.221963,0.210000,181.248978,39.253353,7.000000,5.790000,7.902332,4.010000,3.100000,38.849998,0.530000,0.341000,0.143333,0.070000,5.462314,3.765000,13.630000,0.462300,0.038500,4249.571777,8.180320,0.011000,0.566961,72.400002,5.671694,55.051800,6.078483,4.804059,0.179740,0.200000,1.800000,130.000000,0.578756,0.317000,0.220000,0.197600,0.123900,0.175000
2021-08-12,4.356000,3.375586,8.276483,12.397863,10.572709,23661.568359,0.152000,52.598602,86.224068,10.827120,0.049212,49.475967,0.163994,2.460000,22.784861,6.505000,15.074697,8.555717,73.398453,0.292000,2.020000,0.025000,18.857758,1.800000,0.031600,0.816383,0.360000,314.600464,0.170000,0.140000,1.053000,57.599998,0.010500,0.016000,0.150000,0.082000,4.010000,249.602875,0.127500,0.012000,0.340000,5.510000,23.000000,0.420000,0.403516,0.244880,2.660000,19.110001,36.215168,64.532646,0.445000,16.052952,30.746672,20.196039,0.468000,0.297520,16.209600,6.472693,8.099020,0.085000,0.046000,1.600000,0.110000,0.033000,130.570938,0.418450,3.300000,0.225857,0.200000,181.107391,39.253353,7.000000,5.790000,7.832325,3.970000,3.100000,40.750000,0.560000,0.333000,0.157666,0.072000,5.608186,3.745000,13.410000,0.450000,0.038550,4249.571777,8.295630,0.011000,0.533243,72.199997,5.761421,54.613304,6.264288,4.756961,0.179740,0.200000,1.770000,130.000000,0.601452,0.320000,0.250000,0.200000,0.119500,0.175000
2021-08-13,4.387000,3.402735,8.296073,12.497553,10.677201,23312.964844,0.134000,50.937592,88.154976,10.646428,0.048256,48.274120,0.184247,2.470000,22.579351,6.350000,15.083946,8.621312,73.681839,0.274000,2.020000,0.025000,18.857758,1.800000,0.031600,0.824232,0.372000,328.582733,0.170000,0.140000,1.054500,56.700001,0.010500,0.016000,0.168050,0.085000,4.010000,246.613586,0.127500,0.012000,0.320000,5.490000,24.750000,0.400000,0.388571,0.240345,2.640000,19.540001,35.941593,63.744583,0.430000,15.779619,30.455547,20.976227,0.460000,0.287603,16.209600,6.581728,8.227733,0.082000,0.048000,1.600000,0.105000,0.033000,129.445740,0.418450,3.400000,0.224559,0.210000,181.107391,39.253353,7.150000,5.790000,7.858577,4.000000,3.120000,40.799999,0.560000,0.339000,0.148111,0.073000,5.436687,3.800000,13.220000,0.450000,0.050000,4249.571777,8.237975,0.012000,0.536990,74.050003,5.945598,55.606113,6.193505,4.756961,0.179740,0.200000,1.780000,130.000000,0.601452,0.340000,0.250000,0.200000,0.115900,0.180000
2021-08-16,4.322000,3.348436,8.051207,12.280047,10.534712,22964.359375,0.130000,49.922531,88.723457,10.776526,0.048973,43.466740,0.188770,2.390000,21.659019,6.350000,14.251601,8.462006,71.317940,0.276000,2.020000,0.025000,18.609047,1.600000,0.031600,0.832082,0.380000,329.581451,0.170000,0.142710,1.000000,55.450001,0.010500,0.016000,0.154710,0.088000,4.010000,244.122528,0.127500,0.012000,0.320000,5.340000,22.299999,0.400000,0.393553,0.240345,2.640000,18.820000,34.752979,62.028053,0.435000,15.844700,29.319220,20.492313,0.456000,0.287603,16.209600,6.274449,7.891098,0.081000,0.048000,1.566000,0.105000,0.033000,132.478851,0.418450,3.330000,0.219367,0.190000,177.049255,39.253353,7.000000,5.790000,7.604793,3.940000,3.120000,39.099998,0.560000,0.342000,0.148111,0.073000,5.483997,3.695000,11.900000,0.403700,0.038500,4249.571777,8.175885,0.012000,0.570708,72.449997,6.158109,53.645309,5.954612,4.568566,0.179740,0.200000,1.710000,130.000000,0.601452,0.316100,0.250000,0.200000,0.120000,0.170000
2021-08-17,4.200000,3.366536,7.757367,12.361611,10.430220,22964.359375,0.130000,49.922531,93.653633,10.097120,0.046823,41.363510,0.181888,2.330000,21.221193,6.270000,13.391511,8.396408,69.500084,0.280000,2.020000,0.025000,18.609047,1.600000,0.031600,0.816383,0.380000,320.592865,0.170000,0.142710,1.090000,53.950001,0.010500,0.016000,0.160000,0.074000,4.010000,237.645813,0.125000,0.012000,0.300000,5.210000,21.799999,0.370000,0.368644,0.217671,2.620000,18.270000,32.743649,58.234444,0.410000,15.723218,27.995062,19.820757,0.435000,0.297520,16.209600,5.957258,7.514859,0.071000,0.047000,1.575000,0.100000,0.033000,127.586731,0.418450,3.330000,0.210280,0.190000,175.586441,39.253353,7.000000,5.790000,7.464773,3.870000,3.120000,38.299999,0.470000,0.337000,0.143333,0.069000,5.241534,3.535000,11.210000,0.359300,0.025100,4214.845703,8.186973,0.012000,0.545732,68.849998,5.988100,52.230537,5.874982,4.483789,0.179740,0.200000,1.610000,118.500000,0.601452,0.310000,0.220000,0.168900,0.112000,0.160000
2021-08-18,4.116000,3.294137,7.639831,12.434114,10.487216,23792.298828,0.144000,46.877350,90.869995,10.154943,0.047301,43.016048,0.180905,2.280000,21.212259,6.450000,13.336021,8.490119,68.774323,0.276000,2.020000,0.025000,18.164917,1.800000,0.031600,0.808533,0.384000,325.586517,0.170000,0.123980,1.070800,50.099998,0.009500,0.016000,0.160000,0.074500,4.010000,231.667313,0.127500,0.012000,0.290000,5.120000,21.700001,0.360000,0.343736,0.204066,2.620000,18.020000,31.960663,58.100445,0.390000,15.419513,27.412811,19.010941,0.440000,0.307438,16.209600,5.749100,7.297038,0.075000,0.048000,1.639000,0.095000,0.033000,125.434212,0.418450,3.330000,0.210280,0.210000,167.989166,39.253353,7.000000,5.790000,7.245992,3.900000,3.120000,38.500000,0.470000,0.332000,0.148111,0.067000,4.925150,3.505000,11.170000,0.410000,0.028000,4214.845703,8.164799,0.012000,0.546980,65.449997,6.063660,51.725857,5.751112,4.851158,0.179740,0.200000,1.600000,118.500000,0.578756,0.286700,0.220000,0.168900,0.112000,0.155000
2021-08-19,4.038500,3.257938,7.365581,11.971912,10.515713,23530.841797,0.133500,43.047802,88.811676,10.234447,0.045628,40.361973,0.179921,2.270000,20.425959,6.450000,13.400759,8.368297,75.361458,0.236000,2.020000,0.027000,18.164917,1.800000,0.031600,0.745734,0.384000,319.594116,0.180000,0.123980,1.048000,48.400002,0.010500,0.016000,0.160000,0.075000,4.010000,223.197739,0.125000,0.012000,0.260000,4.750000,19.549999,0.340000,0.318827,0.194997,2.620000,16.924999,30.583376,55.879803,0.380000,14.521416,25.900833,17.845592,0.428000,0.307438,16.209600,5.283224,6.762384,0.074000,0.047000,1.675000,0.100000,0.033000,117.166504,0.418450,3.080000,0.194704,0.180000,163.034424,39.253353,7.000000,5.790000,6.598405,3.850000,3.120000,36.950001,0.470000,0.330000,0.133777,0.066000,4.821660,3.375000,10.710000,0.400000,0.025200,4142.333496,8.018443,0.011000,0.494530,62.200001,6.143941,50.360729,5.467980,4.380172,0.179740,0.200000,1.500000,118.500000,0.601452,0.259800,0.220000,0.168900,0.100000,0.150000
2021-08-20,4.134500,3.339386,7.150098,11.962850,10.354225,23095.085938,0.141000,44.570396,87.557076,9.916429,0.045151,41.163200,0.144330,2.260000,20.282995,6.600000,13.252786,8.265215,77.414322,0.238000,2.020000,0.025000,16.805878,1.800000,0.031600,0.753584,0.344000,315.599213,0.170000,0.119000,1.050000,48.400002,0.009500,0.016000,0.160000,0.079500,4.010000,228.678070,0.125000,0.012000,0.280000,4.810000,19.549999,0.360000,0.303882,0.185927,2.620000,17.370001,30.941845,56.141426,0.400000,14.161308,26.144999,18.062864,0.430000,0.292562,16.209600,5.332786,6.811888,0.078000,0.047000,1.575500,0.100000,0.033000,117.166504,0.418450,3.200000,0.186916,0.180000,162.609726,39.253353,7.050000,5.790000,6.598405,3.900000,3.120000,36.950001,0.470000,0.328000,0.129000,0.065000,4.427411,3.145000,11.130000,0.400000,0.043700,4142.333496,8.018443,0.011000,0.489535,62.200001,5.992823,50.294540,5.361806,4.615665,0.179740,0.200000,1.530000,117.500000,0.533363,0.250000,0.220000,0.168900,0.100000,0.150000
2021-08-23,4.234500,3.339386,7.404759,12.280047,10.344726,23792.298828,0.140100,46.692795,90.683769,10.111576,0.043478,43.717125,0.156522,2.400000,20.667208,7.260000,14.149871,8.490119,76.557243,0.254000,2.020000,0.026000,17.765200,1.800000,0.031600,0.777133,0.412000,317.596680,0.170000,0.119000,1.075000,44.750000,0.010000,0.016000,0.160000,0.083500,4.010000,233.660141,0.125000,0.012000,0.280000,5.180000,18.600000,0.350000,0.288937,0.185927,2.620000,18.250000,32.262539,58.521603,0.385000,14.395596,27.403418,19.642994,0.434000,0.292562,16.209600,5.798660,7.316839,0.080000,0.047000,1.570000,0.100000,0.033000,108.262825,0.418450,3.260000,0.198598,0.180000,167.186951,39.253353,7.000000,5.790000,6.904696,3.940000,3.120000,35.500000,0.470000,0.364000,0.133777,0.065000,4.500347,3.235000,11.520000,0.400000,0.043700,4142.333496,8.000704,0.011000,0.519507,59.099998,5.978655,51.874783,5.450284,4.615665,0.179740,0.200000,1.660000,118.500000,0.590104,0.280000,0.210000,0.171900,0.104500,0.170000
2021-08-24,4.255000,3.375586,7.757367,13.512583,10.373223,24576.658203,0.113000,48.353806,93.163551,10.776526,0.043239,42.264896,0.157898,2.550000,21.426704,7.860000,13.974154,8.808732,79.840424,0.246000,2.020000,0.030000,17.898439,1.600000,0.031600,0.784983,0.420000,315.599213,0.160000,0.130000,1.100000,51.150002,0.012500,0.016000,0.143220,0.087500,4.010000,235.652985,0.125000,0.012000,0.270000,5.390000,18.150000,0.340000,0.318827,0.204066,2.620000,18.750000,33.215317,59.108669,0.405000,14.456334,28.079582,19.998522,0.436000,0.277686,16.209600,6.036555,7.584167,0.072000,0.047000,1.600000,0.095000,0.032500,111.931931,0.418450,3.240000,0.199896,0.170000,170.442947,39.253353,7.000000,5.790000,7.228492,4.090000,3.120000,35.299999,0.380000,0.332000,0.133777,0.064000,5.119317,3.600000,12.500000,0.293500,0.047600,4142.333496,7.991833,0.011000,0.519507,56.150002,5.988100,52.172623,5.512220,4.615665,0.179740,0.200000,1.730000,119.500000,0.601452,0.280000,0.210000,0.171900,0.115000,0.160000
2021-08-25,4.265000,3.420835,7.630036,14.346356,11.152165,24620.234375,0.131500,48.353806,94.016289,10.913853,0.043717,44.568432,0.178938,2.530000,21.936012,7.320000,13.742946,8.855588,79.100845,0.266000,2.020000,0.030000,17.942852,1.600000,0.031600,0.784983,0.420000,315.599213,0.160000,0.130000,1.040000,48.950001,0.012500,0.016000,0.143220,0.081000,4.010000,238.144012,0.125000,0.012000,0.280000,5.390000,18.900000,0.350000,0.363663,0.199532,2.620000,18.510000,33.120983,58.365265,0.410000,14.937924,28.154711,19.889887,0.448000,0.277686,16.209600,5.887871,7.386146,0.080000,0.046000,1.600000,0.100000,0.032500,114.426903,0.418450,3.110000,0.208982,0.170000,169.971054,39.253353,6.900000,5.790000,7.114725,4.170000,3.120000,36.000000,0.380000,0.335000,0.133777,0.067000,5.056238,3.600000,12.850000,0.313400,0.047600,4142.333496,7.980746,0.011000,0.524502,53.349998,6.025880,51.651398,5.715720,4.615665,0.179740,0.200000,1.720000,120.000000,0.612800,0.250000,0.210000,0.171900,0.119900,0.160000
2021-08-26,4.246000,3.475133,8.002233,14.056349,10.838688,24925.263672,0.130000,47.246464,91.810936,11.202962,0.043239,44.568432,0.155342,2.450000,22.114717,7.200000,13.391511,8.883700,80.462509,0.262000,2.020000,0.029000,17.942852,1.600000,0.031600,0.777133,0.420000,316.597931,0.170000,0.134800,0.986000,48.200001,0.012500,0.016000,0.140000,0.081000,4.010000,232.663727,0.125000,0.015000,0.280000,5.290000,19.799999,0.360000,0.353699,0.204066,2.620000,18.559999,32.583282,58.068539,0.410000,14.885860,27.985670,19.672621,0.450000,0.277686,16.209600,5.828397,7.376245,0.078000,0.049000,1.650000,0.100000,0.032500,112.910355,0.418450,3.110000,0.208982,0.180000,167.139786,36.854313,6.900000,5.790000,6.983457,4.020000,3.120000,36.299999,0.380000,0.327000,0.129000,0.065000,4.915293,3.605000,11.990000,0.345400,0.047600,4258.087891,8.116014,0.010000,0.514511,50.700001,5.988100,50.633755,5.627242,4.615665,0.179740,0.200000,1.680000,120.000000,0.612800,0.250000,0.210000,0.171900,0.117100,0.160000
2021-08-27,4.316500,3.556582,7.894492,14.038222,10.677201,25491.748047,0.124000,48.446083,95.780563,11.109002,0.043717,43.616970,0.154949,2.460000,22.713381,7.290000,13.687456,8.949298,79.736748,0.266000,2.020000,0.029000,18.475805,1.600000,0.031600,0.792833,0.420000,317.596680,0.170000,0.134800,0.990000,48.750000,0.020000,0.016000,0.140000,0.072000,3.050000,240.635071,0.125000,0.015000,0.280000,5.540000,20.750000,0.350000,0.348718,0.208601,2.620000,18.850000,34.498268,60.936874,0.410000,14.408611,28.117146,20.871784,0.452000,0.292562,16.209600,6.135676,7.722781,0.083000,0.050000,1.650000,0.100000,0.032500,113.203873,0.418450,3.330000,0.208982,0.180000,170.820435,36.854313,7.250000,5.790000,7.175983,4.050000,3.120000,36.250000,0.380000,0.335000,0.129000,0.063000,4.886710,3.520000,13.000000,0.345400,0.049000,4258.087891,8.291195,0.010000,0.512014,48.200001,6.304506,52.122978,5.547611,4.615665,0.179740,0.200000,1.760000,122.500000,0.612800,0.250000,0.210000,0.171900,0.109600,0.165000
2021-08-30,4.361000,3.619931,7.972849,14.029160,10.591706,25971.080078,0.122500,48.999748,95.692352,10.949992,0.046106,43.817276,0.155539,2.480000,23.088659,7.710000,13.927912,8.893071,75.216309,0.274000,2.020000,0.030000,17.925087,1.600000,0.031600,0.800683,0.440000,319.594116,0.160000,0.134800,1.033000,49.099998,0.012500,0.016000,0.140000,0.080500,3.050000,249.104614,0.125000,0.015000,0.270000,5.500000,21.750000,0.350000,0.368644,0.204066,2.620000,18.910000,34.564308,60.793289,0.405000,14.664591,29.337997,21.168119,0.508000,0.292562,16.209600,6.066292,7.653474,0.085000,0.049000,1.785000,0.100000,0.032500,117.215424,0.418450,3.200000,0.218069,0.190000,170.537308,36.854313,7.010000,5.790000,7.097223,4.100000,3.120000,37.650002,0.380000,0.331000,0.133777,0.070000,5.125230,3.690000,12.810000,0.345400,0.050000,4258.087891,8.683690,0.010000,0.529497,45.799999,6.328118,52.156071,5.751112,4.709862,0.179740,0.200000,1.760000,127.500000,0.590104,0.245000,0.200000,0.173000,0.100000,0.170000
2021-08-31,4.360000,3.846177,8.227509,14.409796,11.028675,25971.080078,0.150500,50.476204,93.300781,10.798209,0.049212,43.867355,0.155539,2.460000,23.705193,8.340000,13.900167,8.996153,77.248428,0.258000,2.020000,0.032000,17.925087,1.600000,0.031600,0.800683,0.440000,319.594116,0.170000,0.140450,1.052000,48.549999,0.013000,0.016000,0.140000,0.104000,3.050000,249.104614,0.125000,0.015000,0.270000,5.550000,22.799999,0.350000,0.408498,0.208601,2.620000,19.000000,34.328472,60.046703,0.385000,14.881521,28.520969,20.605085,0.500000,0.297520,16.209600,6.066292,7.643572,0.079000,0.051000,1.750000,0.105000,0.032500,116.383759,0.418450,3.120000,0.220665,0.180000,168.272293,36.854313,7.010000,5.790000,7.053468,4.000000,3.120000,39.000000,0.380000,0.328000,0.133777,0.068000,5.075951,3.690000,13.450000,0.345400,0.050000,4258.087891,9.093925,0.010000,0.530746,43.549999,6.328118,51.783764,5.751112,4.804059,0.179740,0.200000,1.780000,127.500000,0.590104,0.230000,0.230000,0.180600,0.110000,0.170000
2021-09-01,4.263000,3.592782,7.884697,14.038222,10.677201,27060.468750,0.150500,49.830254,86.498520,11.412565,0.048256,44.618507,0.155539,2.360000,22.221941,7.510000,13.853926,8.733764,74.995125,0.258000,2.020000,0.037000,17.925087,1.600000,0.031600,0.800683,0.420000,318.595367,0.160000,0.140450,1.070000,53.250000,0.017000,0.015000,0.140000,0.104000,3.050000,241.133286,0.125000,0.015000,0.270000,5.600000,23.900000,0.340000,0.448351,0.194997,2.620000,19.430000,33.856796,59.175671,0.460000,14.881521,28.417665,20.328505,0.508000,0.297520,16.209600,6.105940,7.702979,0.085000,0.060000,1.850000,0.105000,0.032500,114.769356,0.418450,2.970000,0.220665,0.180000,164.544449,36.854313,7.010000,5.550000,7.027214,4.050000,3.120000,40.250000,0.450000,0.328000,0.133777,0.069000,5.075951,3.690000,13.000000,0.345400,0.050000,4258.087891,9.253585,0.010000,0.525750,41.400002,6.328118,51.072250,5.928069,4.804059,0.179740,0.200000,1.780000,127.500000,0.635497,0.209600,0.190000,0.180600,0.105000,0.170000
2021-09-02,4.290000,3.728529,7.923875,14.799495,10.734198,27234.771484,0.115000,50.383923,87.115997,11.123457,0.049451,43.717125,0.150623,2.420000,22.981436,7.430000,13.585725,8.911814,79.833511,0.330000,2.020000,0.041000,17.687809,1.600000,0.031600,0.816383,0.384000,319.594116,0.160000,0.140450,1.039700,53.049999,0.019500,0.015000,0.140000,0.072000,4.000000,241.631485,0.125000,0.015000,0.260000,5.670000,23.950001,0.340000,0.463296,0.194997,2.620000,19.580000,34.215267,59.970119,0.430000,14.816414,28.962351,19.696327,0.494000,0.297520,16.209600,6.103956,7.643497,0.080000,0.057000,1.850000,0.095000,0.032500,116.824059,0.418450,2.970000,0.219367,0.180000,165.110687,36.854313,7.010000,5.550000,7.208084,4.060000,3.120000,40.049999,0.450000,0.327000,0.133777,0.072000,5.135201,3.720000,12.820000,0.354500,0.050000,4258.087891,9.705954,0.010000,0.530746,39.349998,6.493405,51.626572,6.043092,4.804059,0.179740,0.200000,1.900000,130.000000,0.669541,0.215100,0.190000,0.200000,0.096700,0.175000
2021-09-03,4.325500,3.728529,7.923875,14.509487,10.857688,27409.074219,0.115000,48.722912,81.235092,10.747616,0.052795,43.616970,0.163601,2.400000,23.499680,7.110000,13.067822,8.874330,75.741623,0.308000,2.020000,0.036000,17.840601,1.600000,0.031600,0.808533,0.408000,317.596680,0.160000,0.140000,1.087500,52.500000,0.017500,0.015000,0.140000,0.075500,4.000000,236.151199,0.125000,0.015000,0.280000,5.620000,23.250000,0.350000,0.468278,0.199532,2.620000,19.930000,34.092632,60.033936,0.490000,14.662445,28.549141,20.269239,0.494000,0.277686,16.209600,6.272683,7.851686,0.084000,0.063000,1.850000,0.095000,0.035500,116.530533,0.418450,2.980000,0.219367,0.170000,166.856644,36.854313,7.100000,5.550000,7.252633,4.010000,3.120000,39.549999,0.450000,0.326000,0.133777,0.068000,5.077925,3.785000,13.300000,0.359500,0.023050,4134.065430,9.642755,0.011000,0.528248,37.400002,6.583132,51.825134,6.122723,5.161386,0.179740,0.200000,1.930000,130.000000,0.669541,0.213000,0.190000,0.200000,0.100000,0.175000
2021-09-06,4.277500,3.683280,7.894492,14.328232,10.924183,27365.500000,0.102000,49.092030,82.342667,10.639200,0.052556,43.516823,0.181888,2.370000,23.186949,7.170000,12.984587,8.799362,83.400101,0.344000,2.020000,0.044000,17.840601,1.600000,0.031600,0.784983,0.420000,318.595367,0.160000,0.117700,1.054000,51.500000,0.020500,0.015000,0.138980,0.097500,3.050000,238.642258,0.125000,0.015000,0.290000,5.580000,22.900000,0.370000,0.493187,0.199532,2.620000,19.370001,34.300175,60.656097,0.530000,14.671242,28.258011,20.071684,0.506000,0.297520,16.209600,6.173431,7.812030,0.080000,0.072000,1.690000,0.100000,0.041500,116.579453,0.418450,2.980000,0.220665,0.160000,170.631683,36.854313,7.060000,5.550000,7.136805,3.930000,3.120000,38.950001,0.450000,0.323000,0.133777,0.070000,5.208280,3.750000,13.800000,0.367750,0.030000,4134.065430,9.479770,0.011000,0.528248,35.549999,6.502850,51.601753,6.131916,5.211015,0.179740,0.200000,1.890000,132.500000,0.612800,0.213600,0.210000,0.163000,0.114600,0.190000
2021-09-07,4.277500,3.773778,8.589912,14.536676,11.304153,27278.349609,0.117000,50.568481,84.528404,10.725933,0.053990,43.516823,0.160454,2.400000,23.553293,7.890000,13.964905,9.071120,85.708710,0.340000,2.020000,0.043000,17.840601,1.600000,0.031600,0.784983,0.420000,318.595367,0.160000,0.117700,1.054000,52.400002,0.032500,0.015000,0.138980,0.073500,3.050000,238.144012,0.125000,0.015000,0.290000,5.580000,22.450001,0.370000,0.473260,0.194997,2.620000,19.370001,34.300175,58.642841,0.530000,14.671242,28.680618,20.071684,0.506000,0.297520,16.209600,6.173431,7.812030,0.080000,0.070000,1.690000,0.100000,0.041500,114.916122,0.418450,2.980000,0.223261,0.160000,166.762268,36.854313,7.060000,5.550000,7.136805,3.930000,3.120000,37.849998,0.450000,0.332000,0.133777,0.069000,5.212230,3.745000,11.510000,0.367750,0.030000,4134.065430,9.343393,0.011000,0.526999,37.299999,6.408400,51.601753,6.141109,5.211015,0.179740,0.200000,1.890000,135.000000,0.590104,0.213600,0.210000,0.163000,0.114600,0.190000
2021-09-08,4.232000,3.846177,8.521350,14.989814,11.304153,26886.167969,0.105000,47.892410,83.979523,11.000587,0.052078,42.465206,0.157112,2.490000,23.749866,8.180000,13.539484,9.099233,79.550133,0.340000,2.020000,0.040000,17.840601,1.600000,0.031600,0.745734,0.420000,318.595367,0.160000,0.120000,0.945000,51.049999,0.019500,0.015000,0.128500,0.073500,3.050000,234.158356,0.125000,0.015000,0.290000,5.210000,23.000000,0.380000,0.463296,0.190462,2.620000,18.750000,32.422909,58.642841,0.540000,14.482077,28.211060,18.501114,0.506000,0.277686,15.718400,5.806202,7.346085,0.075000,0.067000,1.700000,0.100000,0.041500,114.426903,0.418450,2.830000,0.225857,0.160000,163.506302,36.854313,7.300000,5.550000,6.753681,3.850000,3.020000,38.049999,0.450000,0.329000,0.138555,0.067000,5.143103,3.700000,11.510000,0.420000,0.024000,4134.065430,9.123863,0.012000,0.510765,39.150002,6.096716,49.649200,6.021596,5.211015,0.179740,0.200000,1.860000,135.000000,0.590104,0.197500,0.190000,0.163000,0.102300,0.180000
2021-09-09,4.283500,4.054322,9.040466,15.633268,11.380149,27016.894531,0.101000,48.722912,84.489197,11.239101,0.053034,46.671658,0.156522,2.600000,25.108025,8.190000,13.280532,9.305395,81.831078,0.356000,2.020000,0.038000,17.400204,1.600000,0.025000,0.745734,0.420000,302.615723,0.150000,0.120000,0.954000,50.700001,0.018000,0.016000,0.128500,0.073000,3.050000,230.172668,0.107500,0.015000,0.300000,5.230000,22.049999,0.370000,0.443370,0.194997,2.620000,18.540001,32.837978,58.228062,0.560000,14.671242,27.957495,18.945616,0.475000,0.297520,15.718400,5.845902,7.405567,0.079000,0.063000,1.650000,0.100000,0.041500,113.399559,0.418450,2.940000,0.228453,0.150000,166.054443,36.854313,7.600000,5.550000,6.798229,3.850000,3.060000,38.000000,0.480000,0.354000,0.129000,0.068500,4.812277,3.485000,11.960000,0.438530,0.044000,4106.367188,9.010771,0.012000,0.484540,41.099998,6.120329,49.798130,5.773378,5.062129,0.179740,0.200000,1.870000,135.000000,0.590104,0.213300,0.190000,0.163000,0.098800,0.175000
2021-09-10,4.448000,4.398216,9.873012,15.560768,11.494141,26624.714844,0.115000,48.630638,87.968742,11.022269,0.054945,44.368126,0.157112,2.530000,25.536915,9.010000,13.225041,9.136717,80.870308,0.342000,2.020000,0.037000,18.155172,1.600000,0.025000,0.769284,0.384000,316.597931,0.150000,0.120000,0.906000,51.950001,0.020000,0.016000,0.128500,0.072000,3.050000,232.663727,0.107500,0.015000,0.300000,5.440000,22.350000,0.370000,0.453333,0.194997,2.620000,19.290001,33.470013,60.148796,0.550000,14.420488,28.201664,18.985126,0.430000,0.287603,15.718400,6.193282,7.831858,0.076000,0.067000,1.750000,0.095000,0.041500,121.911865,0.418450,3.070500,0.237539,0.150000,170.254181,36.854313,7.900000,5.550000,6.851688,3.910000,3.060000,38.250000,0.480000,0.358000,0.129000,0.067000,5.372212,3.465000,11.270000,0.438530,0.044000,4158.869629,9.107231,0.012000,0.507018,40.599998,6.101439,51.188076,5.810152,5.062129,0.179740,0.200000,1.910000,135.000000,0.567408,0.220200,0.190000,0.163000,0.098800,0.195000
2021-09-13,4.363500,4.841658,10.548844,17.119562,11.864613,26973.318359,0.119000,50.753036,88.507835,11.839003,0.063306,43.466740,0.156718,2.670000,27.654566,9.060000,13.909414,9.595896,79.757477,0.354000,2.020000,0.039000,18.155172,1.600000,0.025000,0.784983,0.452000,317.346954,0.140000,0.122070,1.010000,51.950001,0.018000,0.017000,0.118890,0.080000,3.050000,231.667313,0.107500,0.015000,0.300000,5.410000,22.350000,0.380000,0.473260,0.213136,2.620000,19.129999,33.290783,58.930000,0.550000,14.939590,27.919928,18.797447,0.455000,0.297520,15.718400,6.143656,7.772375,0.071000,0.061000,1.750000,0.090000,0.041500,121.911865,0.418450,3.060000,0.259605,0.160000,168.225082,36.480270,7.900000,5.550000,6.709131,3.830000,3.000000,38.250000,0.480000,0.330000,0.129000,0.068000,5.172729,3.555000,11.860000,0.398200,0.040000,4169.701660,9.107231,0.012000,0.504521,40.599998,6.077826,50.865414,6.058370,5.062129,0.179740,0.200000,1.870000,135.000000,0.567408,0.212000,0.190000,0.163000,0.101800,0.205000
2021-09-14,4.318000,4.796408,10.127673,16.140783,11.427646,27583.376953,0.119000,48.599312,88.164772,11.051180,0.059723,42.465206,0.169106,2.570000,25.527979,9.000000,13.271283,9.043006,82.943909,0.354000,2.020000,0.038000,17.705786,1.600000,0.025000,0.784983,0.368000,312.602997,0.140000,0.122070,1.081900,52.150002,0.018000,0.015000,0.118890,0.073500,3.050000,231.169113,0.107500,0.015000,0.290000,5.420000,22.750000,0.380000,0.433406,0.213136,2.620000,19.340000,32.819122,58.400356,0.550000,15.058371,27.722721,18.639404,0.442000,0.297520,15.718400,6.113881,7.752548,0.070000,0.061000,1.750000,0.090000,0.041500,123.628944,0.418450,3.089900,0.237539,0.170000,164.638809,36.480270,7.400000,5.550000,6.602212,3.920000,3.120000,38.349998,0.480000,0.327000,0.124222,0.068000,5.129277,3.600000,11.350000,0.384300,0.040000,4169.701660,9.167103,0.012000,0.519507,39.200001,6.006989,50.277988,6.021596,5.062129,0.179740,0.200000,1.860000,135.000000,0.567408,0.209100,0.210000,0.163000,0.098100,0.180000
2021-09-15,4.403500,4.805459,10.617407,16.041094,11.513138,27365.500000,0.115000,46.913784,87.115997,10.863259,0.055184,42.565353,0.185820,2.570000,25.331404,8.920000,13.225041,9.071120,85.293991,0.360000,2.020000,0.041000,17.705786,1.600000,0.025000,0.816383,0.396000,312.602997,0.150000,0.114000,1.108000,51.349998,0.018000,0.015000,0.118890,0.075000,3.050000,246.613586,0.107500,0.015000,0.290000,5.600000,22.200001,0.370000,0.463296,0.208601,2.620000,20.090000,34.658642,61.466499,0.550000,14.939590,28.906002,19.133293,0.460000,0.297520,15.718400,6.232982,7.861598,0.070000,0.061000,1.650000,0.085000,0.041500,122.255280,0.418450,3.134500,0.233645,0.160000,166.856644,36.480270,7.400000,5.550000,6.753681,4.030000,3.150000,40.250000,0.480000,0.324000,0.124222,0.068000,5.111501,3.600000,11.760000,0.384300,0.040000,4169.701660,9.127188,0.011000,0.538239,37.650002,6.011713,51.576927,5.846924,4.863614,0.179740,0.200000,2.000000,136.000000,0.544711,0.217100,0.200000,0.160000,0.098100,0.175000
2021-09-16,4.278500,4.506814,10.676174,15.288886,11.703123,27147.621094,0.115000,46.586044,82.528893,11.080091,0.052795,44.067661,0.192113,2.480000,24.294916,8.400000,13.151057,8.724394,78.326698,0.340000,2.020000,0.038000,17.705786,1.600000,0.025000,0.808533,0.396000,313.102356,0.140000,0.120900,1.050000,50.099998,0.017500,0.015000,0.118890,0.072000,3.050000,233.660141,0.107500,0.015000,0.260000,5.290000,22.500000,0.330000,0.448351,0.204066,2.620000,19.780001,32.356869,57.669712,0.560000,15.449895,27.271944,18.520868,0.442000,0.312396,15.718400,5.935228,7.504704,0.071000,0.061000,1.600000,0.085000,0.041500,114.749229,0.418450,3.050000,0.227155,0.160000,161.335663,36.480270,7.400000,5.550000,6.352736,3.860000,3.150000,42.200001,0.480000,0.330000,0.124222,0.070000,5.198404,3.740000,11.070000,0.381200,0.040000,4169.701660,9.266890,0.011000,0.514511,37.400002,5.879483,48.929417,5.911277,4.863614,0.179740,0.200000,1.920000,138.500000,0.533363,0.299800,0.200000,0.160000,0.094600,0.180000
2021-09-17,4.245500,4.208170,10.715351,14.772305,11.446645,26929.742188,0.136000,46.492405,82.038818,10.566921,0.050406,43.366589,0.155932,2.550000,23.490746,8.040000,13.410008,8.518231,80.248238,0.358000,2.020000,0.038000,17.508057,1.600000,0.025000,0.769284,0.420000,312.602997,0.150000,0.120200,1.130000,49.000000,0.029000,0.015000,0.124500,0.073500,3.050000,229.674500,0.107500,0.015000,0.250000,4.980000,22.200001,0.330000,0.468278,0.204066,2.620000,19.580000,31.177683,55.484177,0.550000,14.864806,26.295263,17.503456,0.432000,0.317355,15.472800,5.647400,7.177550,0.070000,0.059000,1.600000,0.080000,0.041500,114.602074,0.418450,2.850000,0.216771,0.160000,158.221252,36.480270,7.250000,5.550000,6.317097,3.800000,3.150000,41.799999,0.480000,0.335000,0.124222,0.069000,4.979171,3.535000,10.800000,0.369000,0.040000,4089.251953,9.286848,0.012000,0.529497,36.200001,6.002267,48.408176,5.745798,4.863614,0.179740,0.200000,1.870000,139.000000,0.533363,0.270000,0.200000,0.160000,0.094100,0.180000
2021-09-20,4.117000,4.244369,10.529254,14.672616,11.494141,26232.533203,0.135000,44.479141,80.215729,10.552467,0.046345,41.563816,0.173629,2.540000,23.276299,8.600000,12.938346,8.462006,92.959389,0.352000,2.020000,0.033000,16.627260,1.800000,0.025000,0.722185,0.320000,307.109985,0.150000,0.121800,1.159000,48.750000,0.015000,0.015000,0.124500,0.070000,3.050000,228.678070,0.107500,0.015000,0.240000,4.700000,22.450001,0.330000,0.453333,0.190462,2.620000,17.459999,29.404188,52.548840,0.485000,13.813403,24.830244,16.347752,0.403000,0.307438,15.472800,5.379421,6.870224,0.069000,0.059000,1.600000,0.085000,0.041500,108.714966,0.418450,2.780000,0.207684,0.150000,150.057724,36.480270,7.000000,5.550000,6.147810,3.790000,3.150000,41.750000,0.480000,0.335000,0.124222,0.067000,4.712535,3.345000,10.020000,0.354900,0.040000,4089.251953,9.170429,0.012000,0.513263,34.799999,5.841703,47.059605,5.497580,4.863614,0.179100,0.200000,1.720000,130.000000,0.522015,0.250000,0.200000,0.160000,0.092100,0.235000
2021-09-21,4.128000,4.244369,10.529254,14.672616,11.494141,26232.533203,0.119000,44.479141,80.215729,10.552467,0.047062,41.563816,0.149836,2.540000,23.276299,8.600000,12.938346,8.462006,92.959389,0.304000,2.020000,0.029000,16.582323,1.800000,0.025000,0.730034,0.376000,303.115021,0.140000,0.112400,1.060000,48.299999,0.013500,0.018000,0.124500,0.055000,3.050000,232.165527,0.107500,0.015000,0.230000,4.600000,21.750000,0.280000,0.428425,0.204066,2.620000,17.200001,28.753275,53.439007,0.540000,13.989369,24.294941,16.258852,0.400000,0.307438,15.227200,5.280170,6.721518,0.070000,0.059000,1.590000,0.090000,0.041500,107.046959,0.418450,2.700000,0.207684,0.160000,146.990524,31.703089,7.150000,5.550000,6.112169,3.780000,3.150000,40.099998,0.480000,0.327000,0.129000,0.067000,4.531816,3.165000,10.000000,0.365500,0.040000,4082.472168,9.103905,0.012000,0.487037,34.000000,5.747253,46.703846,5.571126,4.724654,0.179100,0.200000,1.730000,130.000000,0.533363,0.279100,0.200000,0.160100,0.080400,0.265000
2021-09-22,4.252500,4.244369,10.529254,14.672616,11.494141,26232.533203,0.125000,44.479141,80.215729,10.552467,0.047778,41.563816,0.149443,2.540000,23.276299,8.600000,12.938346,8.462006,92.959389,0.346000,2.020000,0.032000,17.660849,1.600000,0.025000,0.753584,0.376000,305.611938,0.140000,0.108700,1.116000,48.049999,0.014500,0.015000,0.119900,0.056500,3.050000,234.656570,0.107500,0.015000,0.230000,4.870000,21.549999,0.280000,0.448351,0.194997,2.620000,17.780001,29.772091,58.378025,0.540000,13.663832,25.421883,17.463947,0.392000,0.307438,15.227200,5.478673,7.009017,0.071000,0.055000,1.495000,0.090000,0.037500,109.303680,0.418450,2.680000,0.205088,0.160000,154.021515,31.703089,7.150000,5.550000,6.281457,3.810000,2.970000,39.799999,0.480000,0.330000,0.124222,0.068000,4.493303,3.045000,11.240000,0.365900,0.040000,4082.472168,9.070643,0.012000,0.482042,33.299999,5.799200,46.952038,5.718218,4.724654,0.188500,0.200000,1.760000,132.500000,0.544711,0.339600,0.190000,0.160000,0.080400,0.270000
2021-09-23,4.231000,4.199120,10.382335,14.418859,11.456142,26232.533203,0.152000,44.619602,81.646767,10.660884,0.049451,43.667049,0.179135,2.560000,23.052917,8.260000,12.586910,8.452635,93.263519,0.388000,2.020000,0.028000,17.660849,1.600000,0.025000,0.761434,0.376000,309.606842,0.130000,0.109300,1.110500,49.200001,0.012000,0.015000,0.119130,0.059000,3.050000,233.161942,0.107500,0.015000,0.230000,5.150000,21.700001,0.280000,0.408498,0.204066,2.620000,17.490000,30.290936,54.357899,0.610000,14.781219,25.891441,17.839300,0.410000,0.287603,15.227200,5.826052,7.365911,0.071000,0.054000,1.500000,0.090000,0.037000,110.971680,0.418450,2.764900,0.203790,0.140000,153.502441,31.703089,7.300000,5.550000,6.415105,3.810000,2.970000,39.950001,0.480000,0.365000,0.124222,0.068000,4.623658,3.235000,11.600000,0.365960,0.030000,4111.328125,9.113884,0.012000,0.504521,32.200001,5.775589,47.274719,5.718218,4.794134,0.220900,0.200000,1.780000,132.500000,0.544711,0.320000,0.190000,0.158500,0.085600,0.275000
2021-09-24,4.287500,3.990973,10.382335,13.829779,11.066672,26406.833984,0.153000,44.947338,80.029510,10.010389,0.049212,46.721741,0.149443,2.400000,22.221941,7.430000,12.614655,8.199618,94.832535,0.390000,2.020000,0.028000,17.660849,1.600000,0.025000,0.753584,0.376000,309.606842,0.130000,0.109300,1.117000,48.849998,0.012000,0.015000,0.119130,0.057000,3.050000,238.642258,0.110000,0.025800,0.180000,5.040000,21.549999,0.240000,0.413480,0.204066,2.620000,17.700001,30.413570,55.063015,0.600000,14.622852,25.938396,17.819546,0.410000,0.287603,15.227200,5.845902,7.405567,0.068000,0.056000,1.500000,0.090000,0.037000,108.175316,0.418450,2.900000,0.202492,0.140000,151.426163,31.703089,7.400000,5.550000,6.415105,3.800000,2.970000,39.750000,0.480000,0.335000,0.124222,0.066500,4.894243,3.420000,11.460000,0.365960,0.030000,4111.328125,9.123863,0.012000,0.509516,31.799999,5.652804,47.944874,5.718218,4.635322,0.220900,0.200000,1.820000,132.500000,0.533363,0.310000,0.190000,0.148300,0.077600,0.290000
2021-09-27,4.293500,3.592782,9.344100,12.986942,10.620206,26493.986328,0.150000,45.556004,75.069923,9.171972,0.047062,48.975197,0.149443,2.240000,21.105038,6.690000,11.884042,7.955971,89.855904,0.390000,2.020000,0.030000,17.660849,1.600000,0.025000,0.761434,0.500000,312.602997,0.140000,0.110450,1.119000,49.049999,0.013500,0.015000,0.119130,0.056000,3.050000,241.631485,0.110000,0.000100,0.190000,5.120000,20.850000,0.230000,0.408498,0.217671,2.620000,18.719999,31.988968,57.928154,0.600000,14.886802,27.093512,18.214659,0.409000,0.287603,15.227200,6.103956,7.693066,0.073000,0.053000,1.500000,0.090000,0.037000,107.831909,0.418450,3.121300,0.205088,0.140000,149.538666,31.703089,8.050000,5.550000,6.593303,3.770000,2.770000,39.200001,0.480000,0.329000,0.124222,0.066000,4.920906,3.380000,12.200000,0.365960,0.030000,4018.972656,9.007443,0.012000,0.510765,32.750000,5.851148,49.020416,5.324538,3.831336,0.223000,0.200000,1.840000,132.500000,0.556059,0.297200,0.190000,0.148300,0.083200,0.335000
2021-09-28,4.245000,3.665180,8.413609,13.159135,10.762695,26624.714844,0.145000,44.853699,74.462234,9.200885,0.048017,49.075352,0.154555,2.230000,21.444576,6.020000,11.948779,7.974714,89.061028,0.386000,2.020000,0.030000,16.411558,1.600000,0.025000,0.792833,0.436000,315.599213,0.140000,0.108900,1.093000,49.000000,0.013500,0.015000,0.119130,0.064000,3.050000,236.649414,0.110000,0.000100,0.190000,4.990000,21.049999,0.240000,0.398534,0.194997,2.620000,19.049999,31.668228,58.298256,0.570000,14.341303,26.652121,17.997345,0.400000,0.287603,15.227200,5.845902,7.405567,0.075000,0.053000,1.500000,0.090000,0.037000,107.880959,0.418450,3.070000,0.201194,0.140000,146.377090,31.703089,8.000000,5.550000,6.522024,3.800000,2.770000,38.750000,0.480000,0.328000,0.124222,0.066000,5.149027,3.445000,10.440000,0.365960,0.030000,3968.785645,9.047359,0.011000,0.519507,33.799999,5.893650,48.151707,5.255642,3.910743,0.223000,0.200000,1.790000,133.500000,0.533363,0.283900,0.190000,0.148300,0.088100,0.350000
2021-09-29,4.200000,3.511333,7.688804,12.724122,10.715199,26145.380859,0.148000,43.589554,72.511734,8.788904,0.045389,45.670120,0.149443,2.150000,21.122906,5.420000,11.717572,7.955971,87.644058,0.386000,2.020000,0.033000,16.411558,1.600000,0.025000,0.792833,0.436000,317.097290,0.130000,0.106600,1.120000,49.049999,0.015000,0.015000,0.119130,0.059000,3.050000,228.179855,0.110000,0.200000,0.190000,4.750000,21.450001,0.240000,0.388571,0.199532,2.620000,18.350000,31.234287,57.529331,0.600000,13.971772,27.027773,18.007225,0.389000,0.267768,15.227200,5.945154,7.593928,0.073000,0.051000,1.475000,0.090000,0.036000,110.726395,0.418450,3.085000,0.194704,0.140000,145.574860,31.703089,8.000000,5.550000,6.352736,3.690000,2.770000,38.750000,0.480000,0.318000,0.124222,0.063000,4.939670,3.350000,10.480000,0.340000,0.030000,3968.785645,8.980835,0.011000,0.526999,32.900002,5.827536,47.299538,5.058803,3.722153,0.223000,0.200000,1.700000,133.500000,0.522015,0.345000,0.230000,0.146000,0.084900,0.305000
2021-09-30,4.090000,3.538482,8.276483,13.032257,10.810191,26537.562500,0.142000,44.010937,73.462471,9.041874,0.047778,46.922043,0.149443,2.200000,21.855595,4.990000,11.902537,8.049683,98.226326,0.404000,2.020000,0.034000,16.411558,1.600000,0.025000,0.769284,0.444000,314.600464,0.140000,0.108500,1.091600,48.250000,0.015500,0.015000,0.119130,0.058000,3.050000,220.783844,0.110000,0.200000,0.200000,4.930000,22.049999,0.260000,0.378608,0.204066,2.620000,17.750000,30.687149,57.069889,0.650000,14.266518,26.792992,18.313435,0.386000,0.267768,15.227200,6.183357,7.831858,0.072000,0.052000,1.475000,0.090000,0.036000,107.880959,0.418450,3.050000,0.197300,0.140000,148.783646,31.703089,8.000000,5.550000,6.397286,3.700000,2.950000,38.650002,0.480000,0.323000,0.129000,0.063000,5.233956,3.295000,10.330000,0.340000,0.044000,3968.785645,8.891026,0.011000,0.523253,32.250000,5.879483,46.447365,5.393432,3.751931,0.223000,0.200000,1.890000,133.500000,0.522015,0.334100,0.230000,0.146000,0.085000,0.320000
2021-10-01,4.193500,3.484183,7.963054,12.878190,10.829189,26319.685547,0.145000,41.810390,73.354660,9.150289,0.048495,42.965969,0.153572,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.414000,2.020000,0.037000,16.986771,1.600000,0.025000,0.784983,0.448000,316.597931,0.140000,0.108500,1.086000,48.150002,0.029000,0.015000,0.119130,0.058000,3.050000,221.282211,0.110000,0.200000,0.210000,5.020000,23.150000,0.270000,0.383589,0.194997,2.620000,17.580000,30.979580,56.208427,0.670000,13.932181,26.454906,18.362825,0.385000,0.272727,15.227200,6.183357,7.812030,0.072000,0.051000,1.475000,0.090000,0.035500,107.782845,0.418450,3.110000,0.199896,0.130000,147.320831,31.703089,8.200000,5.550000,6.272547,3.750000,2.950000,38.599998,0.460000,0.328000,0.124222,0.063000,5.247782,3.320000,11.460000,0.390000,0.040000,3968.785645,8.867743,0.011000,0.520755,31.750000,5.983377,46.985146,5.186749,3.722153,0.223000,0.200000,1.920000,135.000000,0.533363,0.310000,0.250000,0.192000,0.085000,0.360000
2021-10-04,4.246500,3.484183,7.963054,12.878190,10.829189,26450.412109,0.142000,39.890762,73.354660,9.150289,0.050645,40.912819,0.154752,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.494000,2.020000,0.037000,16.717140,1.600000,0.025000,0.800683,0.456000,316.597931,0.120000,0.102400,1.433000,48.400002,0.017000,0.015000,0.119130,0.067000,3.050000,222.278992,0.110000,0.200000,0.210000,5.010000,24.299999,0.270000,0.378608,0.190462,2.580000,17.327999,30.856951,56.910358,0.700000,13.905787,26.464302,18.748060,0.374000,0.272727,15.227200,6.223057,7.821943,0.072000,0.051000,1.500000,0.090000,0.035500,119.017387,0.418450,3.100000,0.193406,0.130000,148.783646,31.703089,8.100000,6.350000,6.495294,3.790000,2.990000,39.000000,0.460000,0.327000,0.129000,0.060000,5.255682,3.410000,10.470000,0.390000,0.040000,3968.785645,8.994140,0.011000,0.534492,32.000000,6.049492,46.761757,5.275328,3.722153,0.223000,0.200000,1.870000,135.000000,0.476622,0.321400,0.190000,0.168600,0.095300,0.395000
2021-10-05,4.202000,3.484183,7.963054,12.878190,10.829189,26450.412109,0.149000,41.576290,73.354660,9.150289,0.050406,42.815739,0.163601,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.505000,2.020000,0.035000,16.941832,1.600000,0.025000,0.839932,0.456000,319.594116,0.120000,0.104590,1.367500,49.700001,0.029000,0.015000,0.119130,0.065000,3.050000,225.767670,0.110000,0.190000,0.210000,4.970000,25.500000,0.270000,0.378608,0.194997,2.620000,17.590000,30.375837,56.361580,0.740000,14.033361,25.825701,19.074026,0.354000,0.287603,15.718400,6.183357,7.772375,0.072000,0.051000,1.440000,0.090000,0.035500,117.790909,0.418450,3.120000,0.198598,0.130000,148.075836,28.675098,8.200000,6.350000,6.611123,3.860000,2.990000,38.549999,0.460000,0.325000,0.124222,0.059000,5.281358,3.440000,10.520000,0.390000,0.035040,3853.197021,9.060664,0.011000,0.529497,32.150002,5.846426,46.530102,5.117855,3.722153,0.223000,0.200000,1.960000,137.500000,0.476622,0.320000,0.200000,0.168600,0.094100,0.440000
2021-10-06,4.157000,3.484183,7.963054,12.878190,10.829189,25709.625000,0.150000,39.422558,73.354660,9.150289,0.049212,42.064587,0.193686,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.490000,2.020000,0.032000,16.384592,1.600000,0.025000,0.816383,0.448000,315.599213,0.130000,0.100000,1.390000,51.950001,0.020000,0.015000,0.119130,0.055000,3.050000,221.780609,0.110000,0.190000,0.210000,4.930000,26.750000,0.260000,0.368644,0.181392,2.620000,17.000000,29.913595,55.206596,0.710000,13.602243,25.168322,18.738178,0.364000,0.322314,17.191999,6.004704,7.544359,0.070000,0.049000,1.450000,0.080000,0.035000,122.647751,0.418450,3.120000,0.196002,0.120000,141.705444,28.675098,8.200000,6.350000,6.486384,3.760000,3.080000,38.750000,0.460000,0.327000,0.124222,0.060000,5.243831,3.380000,10.130000,0.342400,0.035000,3853.197021,9.133841,0.011000,0.560717,33.549999,5.737809,46.497005,5.039119,3.707265,0.180000,0.200000,1.900000,140.000000,0.465274,0.320400,0.200000,0.168600,0.087300,0.420000
2021-10-07,4.251000,3.484183,7.963054,12.878190,10.829189,25709.625000,0.136000,40.780346,73.354660,9.150289,0.048256,42.865818,0.199093,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.492000,2.020000,0.032000,16.896894,1.600000,0.025000,0.800683,0.452000,324.587799,0.120000,0.098000,1.481000,52.349998,0.020000,0.015000,0.090700,0.062500,3.050000,231.748291,0.112500,0.190000,0.200000,5.060000,25.450001,0.260000,0.358681,0.172323,2.520000,18.180000,32.375740,60.317890,0.750000,14.099349,28.023235,19.814861,0.389000,0.347107,17.191999,6.322309,7.930995,0.071000,0.052000,1.485000,0.090000,0.035000,124.659187,0.418450,3.200000,0.198598,0.130000,146.754578,28.675098,8.200000,6.350000,6.646762,3.730000,3.080000,38.950001,0.460000,0.327000,0.129000,0.058000,5.125327,3.370000,10.420000,0.342400,0.028000,3853.114746,9.230302,0.011000,0.541985,33.099998,5.756698,48.242718,4.970224,3.707265,0.180000,0.200000,2.000000,140.000000,0.465274,0.289900,0.200000,0.185300,0.087300,0.435000
2021-10-08,4.283000,3.484183,7.963054,12.878190,10.829189,25230.292969,0.139000,40.733524,73.354660,9.150289,0.048256,41.513744,0.180905,2.230000,21.748375,4.990000,12.078256,8.096538,101.474968,0.505000,2.020000,0.032000,16.896894,1.800000,0.025000,0.808533,0.436000,320.592865,0.130000,0.106800,1.297000,51.349998,0.015000,0.015000,0.108280,0.066000,3.050000,229.256363,0.112500,0.190000,0.200000,5.160000,24.200001,0.250000,0.353699,0.172323,2.600000,18.420000,32.196510,60.317890,0.710000,14.152138,27.750887,20.219849,0.387000,0.302479,16.209600,6.520811,8.109442,0.071000,0.052000,1.495000,0.090000,0.035000,124.610123,0.418450,3.400000,0.199896,0.130000,145.102982,28.675098,8.340000,6.350000,6.691311,3.770000,3.060000,38.900002,0.460000,0.328000,0.138555,0.058000,5.395913,3.465000,10.610000,0.354100,0.028000,3853.197021,9.233628,0.010000,0.535741,32.099998,5.747253,48.482639,5.226117,4.049703,0.180000,0.200000,1.950000,140.000000,0.465274,0.285900,0.200000,0.185300,0.096000,0.415000
2021-10-11,4.374500,3.484183,7.933671,13.159135,10.800692,25099.566406,0.141000,39.328922,76.657776,9.229795,0.047062,38.759514,0.172843,2.230000,22.293423,5.010000,12.050509,8.124650,102.021004,0.520000,2.020000,0.035000,16.896894,1.800000,0.025000,0.792833,0.436000,323.589081,0.130000,0.085000,1.350000,50.450001,0.015500,0.015000,0.108280,0.063000,3.050000,239.224045,0.112500,0.190000,0.200000,5.160000,23.900000,0.250000,0.343736,0.172323,2.620000,18.510000,33.234188,62.449196,0.730000,14.090551,28.981136,20.249481,0.380000,0.292562,15.964000,6.649837,8.327545,0.071000,0.052000,1.495000,0.095000,0.035000,123.481758,0.418450,3.366000,0.198598,0.140000,155.531540,28.675098,8.450000,6.350000,6.860599,3.730000,3.060000,38.849998,0.460000,0.324000,0.138555,0.055000,5.763277,3.555000,10.410000,0.354100,0.027000,3852.865967,9.426549,0.012000,0.543234,32.349998,5.827536,48.797035,5.314695,4.049703,0.180000,0.200000,1.980000,140.000000,0.476622,0.285000,0.190000,0.185300,0.092700,0.385000
2021-10-12,4.329000,3.294137,7.737777,12.769435,10.867187,25099.566406,0.140000,39.328922,77.490913,8.904548,0.047062,38.759514,0.157308,2.180000,21.712633,5.140000,11.699075,8.012197,90.927269,0.510000,2.020000,0.034000,16.896894,1.800000,0.025000,0.839932,0.416000,323.589081,0.130000,0.113400,1.294400,50.000000,0.017000,0.017000,0.108280,0.068000,3.050000,238.227264,0.112500,0.190000,0.210000,5.160000,24.200001,0.250000,0.368644,0.172323,2.560000,18.950001,32.649311,63.387234,0.730000,14.534867,28.361319,20.733494,0.398000,0.292562,15.964000,6.689538,8.327545,0.071000,0.053000,1.485000,0.095000,0.035000,123.972351,0.418450,3.474000,0.197300,0.140000,153.832764,28.675098,8.450000,6.350000,6.860599,3.730000,3.060000,38.900002,0.400000,0.328000,0.138555,0.059000,5.549968,3.565000,10.580000,0.362500,0.035000,3852.865967,9.606166,0.012000,0.559469,33.349998,5.756698,48.722576,5.324538,4.049703,0.180000,0.200000,2.100000,155.000000,0.453926,0.293600,0.190000,0.185300,0.096200,0.385000
2021-10-13,4.520500,3.384635,7.463527,12.851001,10.743696,25230.292969,0.140000,38.673439,77.716339,8.940686,0.047539,37.357357,0.174219,2.180000,21.703697,5.000000,12.022765,8.040311,96.083611,0.494000,2.020000,0.035000,16.896894,1.600000,0.025000,0.879181,0.440000,327.084595,0.130000,0.097350,1.367000,49.500000,0.017000,0.018000,0.108280,0.068000,3.050000,237.230484,0.112500,0.190000,0.210000,5.430000,24.200001,0.270000,0.358681,0.167788,3.000000,19.350000,33.790764,63.387234,0.720000,14.943990,28.999914,21.523722,0.397000,0.292562,15.227200,6.947592,8.615044,0.077000,0.053000,1.495000,0.100000,0.035000,123.579880,0.418450,3.380000,0.199896,0.130000,153.408081,28.675098,8.490000,6.350000,6.967518,4.340000,3.510000,38.650002,0.400000,0.327000,0.143333,0.061000,5.713900,3.560000,10.580000,0.370000,0.027300,3846.168701,9.562925,0.012000,0.588191,31.750000,5.827536,49.227253,5.285169,4.049703,0.180000,0.150000,2.160000,157.500000,0.465274,0.330000,0.190000,0.175000,0.096300,0.400000
2021-10-14,4.631500,3.601831,7.835724,13.295076,10.772193,25709.625000,0.140000,41.295364,79.245377,9.359894,0.047539,38.108517,0.172056,2.200000,22.722315,5.130000,12.438938,8.199618,96.076698,0.510000,2.020000,0.044000,18.155172,1.600000,0.025000,0.926280,0.460000,354.549774,0.140000,0.097350,1.368600,49.450001,0.021000,0.024000,0.096000,0.082500,3.050000,243.211090,0.095000,0.140000,0.250000,5.580000,23.799999,0.320000,0.403516,0.172323,2.900000,19.670000,35.100037,65.674995,0.780000,15.520281,30.473207,22.086756,0.405000,0.292562,15.227200,7.165944,8.872801,0.080000,0.054000,1.650000,0.100000,0.035000,129.859451,0.418450,3.380000,0.205088,0.130000,157.985306,28.675098,8.700000,6.350000,7.413011,4.270000,3.500000,38.150002,0.400000,0.320000,0.138555,0.060000,5.919308,3.745000,10.870000,0.370000,0.027300,3846.168701,9.466464,0.011000,0.627529,32.650002,5.912541,52.114704,5.541061,4.283950,0.180000,0.150000,2.200000,160.000000,0.487970,0.347400,0.200000,0.175000,0.119000,0.410000
2021-10-15,4.734000,3.755678,7.737777,13.304140,10.696199,26014.654297,0.142000,45.415543,79.725655,9.367122,0.050645,40.211739,0.169106,2.170000,22.918890,5.050000,12.651649,8.143392,96.221855,0.525000,2.020000,0.037000,18.451769,1.600000,0.027400,0.957680,0.492000,358.544678,0.140000,0.097350,1.378000,51.450001,0.018000,0.024000,0.109200,0.084000,3.050000,246.699783,0.095000,0.140000,0.280000,5.600000,24.450001,0.340000,0.448351,0.194997,2.740000,20.950001,36.527496,67.558258,0.780000,15.427899,31.631134,23.835123,0.407000,0.272727,14.981600,7.423998,9.180127,0.085000,0.055000,1.650000,0.100000,0.035000,146.392365,0.418450,3.470000,0.210280,0.130000,158.740311,28.675098,9.000000,6.350000,7.760496,4.390000,3.500000,37.349998,0.400000,0.322000,0.138555,0.062000,6.093115,3.865000,11.020000,0.432800,0.027300,3852.535889,9.636102,0.011000,0.623158,33.099998,6.299784,54.778770,5.924901,4.466584,0.189540,0.150000,2.250000,162.500000,0.499319,0.402600,0.200000,0.175000,0.119000,0.385000
2021-10-18,4.730500,4.135771,7.972849,13.829779,10.705699,26581.138672,0.142000,45.836922,80.431358,9.569499,0.053512,40.562279,0.152982,2.210000,23.937508,5.360000,12.855111,8.237102,103.818130,0.530000,2.020000,0.038000,18.388849,1.600000,0.027400,0.965530,0.508000,387.507874,0.140000,0.097350,1.300000,51.450001,0.018000,0.024000,0.109200,0.095000,3.050000,259.657745,0.095000,0.140000,0.280000,5.500000,24.450001,0.350000,0.478241,0.199532,2.760000,20.480000,36.432957,68.341637,0.780000,15.740239,31.094536,23.943781,0.387000,0.267768,14.981600,7.354522,9.100818,0.078000,0.056000,1.800000,0.100000,0.035000,146.392365,0.418450,3.310000,0.241433,0.140000,160.155945,32.120861,8.700000,6.350000,7.680307,4.460000,3.500000,37.349998,0.400000,0.322000,0.143333,0.061000,6.395301,3.865000,11.550000,0.446700,0.049000,3772.914062,9.636102,0.011000,0.643139,33.099998,6.351730,53.876957,5.895375,4.466584,0.199100,0.150000,2.320000,162.500000,0.476622,0.428200,0.200000,0.171800,0.092400,0.370000
2021-10-19,4.714000,4.135771,7.972849,13.675713,10.667701,26668.289062,0.135000,44.760056,80.754814,9.475537,0.054467,41.063049,0.155342,2.180000,23.767738,5.900000,12.947594,8.180875,102.366608,0.550000,2.020000,0.040000,18.334927,1.600000,0.027400,0.934130,0.508000,390.504120,0.210000,0.169000,1.345000,50.150002,0.019000,0.024000,0.117100,0.073500,3.050000,262.149628,0.095000,0.140000,0.270000,5.510000,23.700001,0.330000,0.428425,0.199532,2.920000,20.230000,36.726006,69.153763,0.800000,15.502687,31.254580,24.220358,0.396000,0.267768,14.981600,7.354522,9.100818,0.080000,0.056000,2.000000,0.100000,0.035000,146.343292,0.418450,3.340000,0.220665,0.150000,158.551575,32.120861,8.700000,6.350000,7.796136,4.050000,3.500000,36.900002,0.500000,0.323000,0.143333,0.057000,6.249146,3.815000,10.640000,0.477700,0.037000,3836.412842,9.586208,0.011000,0.640017,32.099998,6.517017,54.696033,5.796954,4.506287,0.174350,0.150000,2.280000,162.500000,0.465274,0.404300,0.190000,0.171800,0.089000,0.345000
2021-10-20,4.756000,3.927625,7.914081,13.195387,10.639203,26276.109375,0.121000,44.479141,80.509781,9.338211,0.048973,40.862743,0.157505,2.160000,22.883148,5.830000,12.836615,8.040311,105.891731,0.590000,2.020000,0.042000,18.334927,1.600000,0.027400,0.902731,0.508000,382.514252,0.160000,0.138170,1.462000,49.349998,0.021000,0.024000,0.118190,0.086500,3.050000,255.670670,0.095000,0.140000,0.280000,5.900000,23.250000,0.330000,0.488205,0.199532,2.680000,20.590000,36.801632,68.517479,0.810000,15.344315,30.849773,24.625349,0.406000,0.267768,14.490400,7.384297,9.080990,0.075000,0.058000,1.955000,0.095000,0.035000,140.358109,0.418450,3.320000,0.214175,0.170000,160.863770,32.120861,8.750000,6.350000,7.662487,4.440000,3.620000,36.049999,0.500000,0.318000,0.138555,0.058000,6.235321,4.080000,10.480000,0.473500,0.037040,3836.412842,9.922158,0.013000,0.624407,31.350000,6.587854,54.356819,5.619798,4.277995,0.174350,0.150000,2.280000,162.500000,0.465274,0.428000,0.190000,0.171800,0.091000,0.360000
2021-10-21,4.586500,3.900476,7.806340,13.159135,10.629704,25971.080078,0.118000,45.228256,80.852829,9.193656,0.047539,40.562279,0.160258,2.140000,22.695509,5.850000,13.326774,8.059053,109.333900,0.555000,2.020000,0.042000,18.200111,1.800000,0.027400,0.879181,0.520000,396.496460,0.170000,0.136000,1.338000,48.900002,0.020500,0.024000,0.118190,0.063000,3.050000,245.703018,0.077500,0.140000,0.270000,5.760000,22.549999,0.340000,0.468278,0.185927,2.780000,20.049999,36.319515,69.684540,0.790000,15.097961,30.670910,23.291845,0.390000,0.267768,14.490400,7.165944,8.852975,0.076000,0.057000,1.875000,0.095000,0.035000,134.127579,0.418450,3.280000,0.216771,0.160000,151.095856,32.120861,8.620000,6.350000,7.368462,4.390000,3.620000,35.950001,0.500000,0.352000,0.138555,0.054000,6.320249,4.185000,9.940000,0.340000,0.042000,3836.412842,9.805740,0.013000,0.593186,30.350000,6.880648,53.239899,5.560746,4.277995,0.174350,0.150000,2.200000,162.500000,0.453926,0.380000,0.220000,0.165900,0.076700,0.345000
2021-10-22,4.526000,3.683280,7.551679,12.787561,10.183238,25753.201172,0.118000,42.887253,79.010147,8.875637,0.044434,39.761051,0.143347,2.100000,21.882401,5.480000,13.188048,7.946601,108.767120,0.555000,2.020000,0.042000,18.200111,1.800000,0.027400,0.879181,0.492000,396.496460,0.170000,0.145900,1.385000,48.650002,0.020000,0.024000,0.118190,0.078000,3.050000,242.712708,0.077500,0.070000,0.260000,5.600000,23.049999,0.320000,0.443370,0.190462,2.980000,19.730000,35.610516,67.900383,0.780000,15.001180,30.360247,23.430134,0.391000,0.247933,14.490400,7.156020,8.843059,0.077000,0.057000,1.925000,0.100000,0.035000,127.210243,0.418450,3.320000,0.210280,0.140000,153.030563,32.120861,8.870000,6.350000,7.377370,4.400000,3.590000,35.900002,0.500000,0.323000,0.138555,0.056000,6.079289,3.940000,9.520000,0.448100,0.035500,3836.412842,9.779131,0.013000,0.583196,30.150000,6.993988,53.066162,5.442641,4.277995,0.173600,0.030000,2.300000,162.500000,0.453926,0.332000,0.210000,0.165900,0.078000,0.360000
2021-10-25,4.551500,3.746628,7.620242,12.805687,9.907760,25796.775391,0.128000,43.589554,79.519829,8.962370,0.045151,40.612354,0.163207,2.110000,22.061108,5.480000,14.510552,7.965343,117.870209,0.540000,2.020000,0.042000,18.200111,1.600000,0.027400,0.879181,0.540000,393.500275,0.190000,0.149400,1.342800,46.799999,0.021500,0.024000,0.118190,0.049000,3.050000,253.178772,0.077500,0.070000,0.240000,5.770000,22.799999,0.300000,0.438388,0.181392,2.980000,20.135000,37.189224,69.901970,0.780000,15.133157,32.007706,24.516693,0.396000,0.247933,14.490400,7.294971,9.031419,0.077000,0.058000,1.975000,0.095000,0.035000,127.651794,0.418450,3.260000,0.206386,0.130000,151.473358,32.120861,9.000000,6.350000,7.671396,4.240000,3.380000,34.950001,0.500000,0.329000,0.133777,0.055000,6.061514,4.000000,10.820000,0.454700,0.035500,3836.412842,10.218194,0.014000,0.585694,29.799999,7.055379,54.265816,5.590271,4.367327,0.173600,0.130000,2.340000,167.500000,0.431230,0.322900,0.210000,0.181600,0.077200,0.360000
2021-10-26,4.486500,3.719479,7.483116,12.733185,9.860262,26145.380859,0.142000,43.168175,78.725899,8.759993,0.043001,40.962894,0.161241,2.060000,21.980690,5.560000,15.444631,7.918488,119.853951,0.535000,2.020000,0.046000,18.200111,1.600000,0.027400,0.863482,0.540000,389.505371,0.170000,0.148620,1.251000,49.500000,0.023500,0.024000,0.118190,0.056000,3.050000,254.175522,0.077500,0.148900,0.240000,5.500000,22.350000,0.280000,0.433406,0.181392,2.760000,19.889999,36.726006,69.489510,0.820000,15.344315,31.753519,23.440010,0.391000,0.252892,14.244800,7.205646,8.902541,0.085000,0.057000,1.962500,0.100000,0.035000,133.931335,0.418450,3.250000,0.212876,0.130000,150.104919,32.120861,9.100000,6.350000,7.493200,4.410000,3.380000,35.099998,0.500000,0.325000,0.138555,0.053000,6.195819,3.815000,10.100000,0.454700,0.035500,3852.948730,10.244803,0.014000,0.586942,29.850000,7.499292,53.264725,5.629641,4.029851,0.173600,0.130000,2.290000,167.500000,0.453926,0.323000,0.190000,0.161600,0.068700,0.375000
2021-10-27,4.387000,3.556582,7.248044,12.252858,9.717772,25622.474609,0.130000,42.138130,78.010391,8.398608,0.042284,41.563816,0.131942,2.030000,21.435638,5.390000,15.305904,7.627987,125.321342,0.550000,2.020000,0.048000,17.211460,1.600000,0.027400,0.847782,0.512000,400.491394,0.170000,0.140490,1.186200,48.049999,0.036500,0.024000,0.118190,0.053000,3.050000,241.715942,0.077500,0.148900,0.240000,5.230000,22.799999,0.270000,0.438388,0.185927,2.960000,18.690001,34.977150,65.767715,0.790000,15.005580,30.407312,22.738689,0.376000,0.228099,13.999200,6.917817,8.525820,0.081000,0.058000,1.950000,0.100000,0.035000,131.968994,0.418450,3.240000,0.203790,0.160000,146.377090,32.120861,9.400000,6.350000,7.243723,4.370000,3.540000,34.799999,0.489900,0.325000,0.129000,0.051000,6.128666,3.800000,10.070000,0.430000,0.035500,3852.948730,10.211541,0.014000,0.570708,30.049999,7.933761,50.724766,5.609957,4.129109,0.189730,0.130000,2.110000,162.500000,0.431230,0.310200,0.190000,0.161600,0.077900,0.370000
2021-10-28,4.437500,3.348436,7.022768,12.035352,9.584783,25055.990234,0.132000,42.372234,75.069923,8.080588,0.040134,40.862743,0.134892,2.000000,20.694016,4.900000,14.714016,7.393713,119.093636,0.565000,2.020000,0.047000,17.409193,1.600000,0.027400,0.839932,0.536000,401.490112,0.170000,0.140490,1.268000,47.900002,0.036500,0.024000,0.118190,0.049000,3.050000,241.715942,0.077500,0.070000,0.220000,5.250000,22.049999,0.270000,0.403516,0.185927,2.960000,18.740000,36.016998,68.699745,0.820000,14.759224,30.332001,22.333700,0.374000,0.238016,13.999200,7.017068,8.654697,0.078000,0.058000,1.950000,0.100000,0.035000,126.621544,0.418450,3.245000,0.197300,0.160000,145.905182,32.120861,9.990000,6.350000,7.555569,4.200000,3.540000,34.049999,0.489900,0.324000,0.129000,0.051000,5.877832,3.660000,10.030000,0.430000,0.035500,3852.948730,10.164973,0.014000,0.570708,29.750000,8.727136,51.121887,5.521378,4.357401,0.189730,0.120000,2.150000,160.000000,0.442578,0.247100,0.190000,0.161600,0.083500,0.360000
2021-10-29,4.375500,3.339386,7.022768,11.999100,10.002751,24838.113281,0.121000,42.325413,77.510506,8.254053,0.042284,42.064587,0.118768,2.070000,20.810173,4.920000,15.370646,7.515536,118.886269,0.580000,2.020000,0.050000,17.409193,1.600000,0.027400,0.832082,0.524000,404.486298,0.170000,0.140490,1.292000,48.000000,0.035000,0.024000,0.118100,0.049000,3.050000,244.706238,0.077500,0.070000,0.220000,5.190000,23.150000,0.280000,0.398534,0.185927,2.740000,18.660000,35.657787,67.443146,0.820000,14.921994,30.463799,23.410378,0.372000,0.218181,13.262400,6.907891,8.555562,0.081000,0.055000,1.900000,0.100000,0.035000,124.561058,0.418450,3.250000,0.192108,0.140000,144.772675,32.120861,10.200000,6.350000,7.769405,4.200000,3.540000,33.849998,0.489900,0.322000,0.129000,0.049000,5.925233,3.620000,9.500000,0.416800,0.035500,3852.948730,10.377852,0.014000,0.564464,28.900000,9.043542,49.632668,5.472168,4.268070,0.157760,0.110000,2.110000,155.000000,0.419881,0.234200,0.190000,0.161600,0.072700,0.365000
2021-11-01,4.402000,3.321287,7.042357,12.216607,10.126242,24750.960938,0.118000,43.308636,74.403435,8.441975,0.041089,43.566895,0.116211,2.120000,20.899525,4.930000,16.609911,7.581132,118.817154,0.565000,2.020000,0.053000,17.409193,1.600000,0.032400,0.863482,0.560000,402.488892,0.170000,0.140490,1.289000,47.750000,0.039500,0.024000,0.118100,0.050000,3.050000,243.709457,0.077500,0.070000,0.220000,5.160000,23.400000,0.270000,0.388571,0.179125,2.880000,18.719999,36.234436,69.384003,0.810000,15.207941,31.075708,23.370869,0.379000,0.238016,13.262400,6.897965,8.515907,0.076000,0.054000,1.900000,0.095000,0.035000,126.081886,0.418450,3.190000,0.192108,0.160000,140.997635,32.120861,10.200000,6.350000,8.125801,4.180000,3.410000,34.049999,0.460000,0.325000,0.133777,0.049000,5.883757,3.600000,10.380000,0.417600,0.029000,3776.799316,10.427747,0.014000,0.574454,29.200001,9.043542,50.062889,5.560746,4.317698,0.157760,0.110000,2.220000,157.000000,0.408533,0.237400,0.200000,0.175000,0.070000,0.355000
2021-11-02,4.374000,3.230788,6.826874,11.990037,10.696199,24707.386719,0.111000,41.763569,73.776131,8.174548,0.043239,42.865818,0.124667,2.050000,20.497440,4.690000,16.156748,7.468680,110.329224,0.550000,2.020000,0.050000,17.436155,1.600000,0.032400,0.832082,0.560000,404.486298,0.160000,0.139500,1.325000,47.450001,0.029000,0.024000,0.114500,0.050000,3.050000,235.735336,0.077500,0.070000,0.220000,5.040000,23.049999,0.280000,0.398534,0.176858,2.740000,18.520000,36.442406,68.581444,0.780000,14.917595,31.103952,22.402843,0.375000,0.238016,13.262400,6.669688,8.277977,0.076000,0.051000,1.950000,0.095000,0.035000,126.523422,0.418450,3.220000,0.192108,0.140000,140.997635,30.560368,10.050000,6.350000,7.867413,4.100000,3.410000,34.200001,0.460000,0.325000,0.133777,0.048000,5.846231,3.565000,10.800000,0.422200,0.029000,3776.799316,10.417768,0.015000,0.578201,29.450001,8.986874,49.789856,5.403274,4.208515,0.157760,0.110000,2.200000,157.500000,0.431230,0.235000,0.200000,0.175000,0.073000,0.355000
2021-11-03,4.326000,3.303187,6.728928,12.280047,10.829189,24576.658203,0.117000,42.606327,74.393616,8.290191,0.039417,42.565353,0.154949,2.070000,21.051424,4.720000,15.981030,7.553020,111.918991,0.515000,2.020000,0.053000,17.436155,1.600000,0.032400,0.847782,0.560000,401.490112,0.160000,0.145000,1.285000,47.799999,0.029000,0.024000,0.114500,0.051000,3.050000,231.748291,0.077500,0.070000,0.230000,5.000000,23.650000,0.280000,0.388571,0.172323,2.800000,18.280001,36.139896,68.581444,0.770000,14.407290,30.605011,22.215164,0.410000,0.218181,13.262400,6.590287,8.159011,0.076000,0.051000,1.900000,0.095000,0.035000,125.444122,0.418450,3.130000,0.196002,0.140000,143.781738,30.560368,10.040000,6.350000,7.822864,4.080000,3.360000,34.150002,0.460000,0.333000,0.124222,0.048000,5.623046,3.475000,10.800000,0.400000,0.029000,3819.876709,10.281392,0.016000,0.568210,29.799999,8.996317,48.904594,5.413115,4.208515,0.157760,0.110000,2.240000,157.500000,0.408533,0.230000,0.220000,0.175000,0.077100,0.350000
2021-11-04,4.326000,3.203639,6.768106,12.162230,11.000177,24402.357422,0.150000,41.950848,75.344368,8.492567,0.039656,42.415123,0.119800,2.100000,20.881655,4.640000,16.933603,7.534277,105.442451,0.520000,2.020000,0.053000,17.436155,1.600000,0.032400,0.839932,0.560000,365.803284,0.160000,0.138800,1.449000,48.049999,0.029000,0.024000,0.114500,0.050000,3.050000,229.754730,0.077500,0.070000,0.220000,5.060000,23.799999,0.290000,0.373626,0.172323,2.700000,18.250000,34.977150,66.100243,0.700000,14.385296,30.652079,22.017609,0.402000,0.225000,13.500000,6.709390,8.347373,0.079000,0.052000,1.895000,0.095000,0.035000,127.897079,0.418450,3.130000,0.194704,0.130000,143.451416,30.560368,10.190000,6.350000,7.992153,4.150000,3.370000,34.549999,0.460000,0.329000,0.124222,0.049000,5.769203,3.460000,10.280000,0.410000,0.029000,3844.681396,10.391158,0.017000,0.561966,29.900000,8.656299,48.755669,5.206432,4.000074,0.157760,0.110000,2.210000,166.500000,0.397185,0.227100,0.240000,0.175000,0.076800,0.355000
2021-11-05,4.349000,3.076941,6.572214,11.835971,11.608131,24140.902344,0.116000,41.576290,76.236305,8.391380,0.038700,41.964432,0.142200,2.080000,20.247253,4.460000,16.739389,7.459310,96.767899,0.484000,2.380000,0.048000,16.393579,1.600000,0.032400,0.832082,0.588000,384.793091,0.160000,0.133700,1.420000,48.049999,0.029000,0.024000,0.108900,0.050000,3.050000,227.761230,0.077500,0.055000,0.220000,5.030000,23.799999,0.290000,0.378608,0.167788,2.780000,18.170000,35.014957,65.332870,0.740000,14.253321,30.181381,21.938587,0.384000,0.225000,13.500000,6.749089,8.387028,0.080000,0.051000,1.755000,0.095000,0.035000,128.142380,0.418450,3.100000,0.183022,0.140000,141.563904,30.560368,10.600000,8.030000,7.876325,4.100000,3.370000,35.000000,0.460000,0.331000,0.124222,0.050000,5.743526,3.495000,10.440000,0.420000,0.029000,3852.948730,10.574100,0.017000,0.561966,29.600000,8.566571,49.144524,5.186749,3.930594,0.157760,0.110000,2.180000,165.000000,0.408533,0.220000,0.240000,0.175000,0.073800,0.360000
2021-11-08,4.405000,3.167440,6.405704,11.971912,11.294655,24228.052734,0.121000,42.465866,79.882477,8.543161,0.038462,42.214813,0.120000,2.100000,20.604662,4.590000,16.878115,7.506165,98.157211,0.498000,2.380000,0.040000,16.393579,1.600000,0.032400,0.824232,0.620000,398.785553,0.170000,0.133600,1.615000,48.049999,0.029000,0.024000,0.108900,0.083000,3.050000,233.243439,0.063200,0.055000,0.230000,5.290000,23.799999,0.280000,0.368644,0.172323,2.700000,18.850000,37.274300,70.244102,0.750000,14.077353,31.518169,22.797955,0.378000,0.225000,13.500000,7.195720,8.952109,0.072000,0.051000,1.700000,0.090000,0.035000,128.142380,0.418450,3.100000,0.188214,0.140000,145.622070,30.560368,10.690000,8.030000,7.929781,4.100000,3.250000,35.000000,0.390000,0.330000,0.114666,0.049000,5.753401,3.465000,10.250000,0.420000,0.034950,3852.948730,10.574100,0.014000,0.556971,29.600000,8.779083,51.130161,5.285169,3.930594,0.157760,0.120000,2.260000,165.000000,0.408533,0.226100,0.210000,0.164200,0.079100,0.370000
2021-11-09,4.380000,3.104091,6.572214,12.026289,11.342152,24315.203125,0.127000,43.214996,78.853317,8.564845,0.038223,44.668583,0.120000,2.080000,20.658276,4.620000,17.359024,7.515536,103.182220,0.505000,2.380000,0.049000,17.049685,1.600000,0.034700,0.824232,0.620000,399.785095,0.170000,0.129590,1.567000,48.700001,0.029000,0.024000,0.108900,0.086500,3.050000,230.253143,0.063200,0.055000,0.230000,5.060000,23.250000,0.270000,0.368644,0.172323,2.700000,18.480000,37.056870,68.501511,0.770000,14.600855,31.386374,21.948463,0.371000,0.225000,13.500000,7.046844,8.743921,0.075000,0.052000,1.747000,0.090000,0.035000,130.595337,0.418450,3.090000,0.190810,0.140000,143.545807,30.560368,10.500000,8.030000,7.707036,4.150000,3.310000,35.650002,0.390000,0.335000,0.119444,0.050000,6.124716,3.690000,10.200000,0.420000,0.034950,3852.948730,10.910051,0.015000,0.546980,30.049999,8.618520,50.313473,5.472168,3.960371,0.157760,0.120000,2.200000,162.500000,0.408533,0.218700,0.210000,0.164200,0.088700,0.345000
2021-11-10,4.328000,3.076941,6.728928,11.808783,11.541636,24097.326172,0.110000,42.278595,76.099091,8.514251,0.037028,44.117741,0.143000,2.100000,20.479568,4.560000,17.821440,7.562390,101.606293,0.520000,2.380000,0.047000,17.418180,1.600000,0.034700,0.808533,0.544000,394.787750,0.170000,0.137900,1.681000,51.049999,0.037000,0.024000,0.115000,0.059500,3.050000,232.745041,0.063600,0.055000,0.210000,4.990000,24.400000,0.280000,0.378608,0.167788,2.740000,18.379999,35.468727,65.547104,0.770000,14.534867,31.348719,21.434822,0.370000,0.230000,13.500000,6.897965,8.615044,0.075000,0.055000,1.850000,0.095000,0.035000,127.602730,0.418450,3.004700,0.186916,0.140000,143.026718,30.560368,10.600000,8.030000,7.519929,4.100000,3.310000,35.700001,0.390000,0.335000,0.119444,0.050000,6.004237,3.490000,10.160000,0.396800,0.034950,3809.458740,10.886767,0.014000,0.549478,29.850000,8.018764,48.959324,5.501694,4.208515,0.157760,0.120000,2.120000,162.500000,0.431230,0.213500,0.210000,0.164200,0.075800,0.350000
2021-11-11,4.404500,3.113141,7.022768,11.962850,11.636629,24838.113281,0.132000,42.606327,75.756035,8.723855,0.038462,43.066128,0.140000,2.100000,20.774431,4.610000,18.607542,7.618616,99.532692,0.515000,2.380000,0.047000,17.795662,1.600000,0.033000,0.839932,0.600000,398.285828,0.160000,0.126100,1.432000,49.000000,0.029000,0.024000,0.117800,0.059500,3.050000,242.712708,0.063600,0.055000,0.220000,5.300000,24.700001,0.280000,0.378608,0.163253,2.800000,18.500000,38.663929,70.810036,0.780000,14.592054,33.156212,22.175655,0.367000,0.230000,13.500000,7.195720,9.021508,0.080000,0.055000,1.700000,0.105000,0.035000,125.689430,0.418450,3.020000,0.192108,0.140000,150.010544,30.560368,10.980000,8.030000,7.769405,4.110000,3.310000,35.000000,0.390000,0.336000,0.114666,0.046000,5.927208,3.745000,10.700000,0.407900,0.034950,3841.704102,10.780328,0.015000,0.570708,29.799999,7.891257,51.919937,5.688692,4.238292,0.157760,0.120000,2.190000,162.500000,0.465274,0.220000,0.210000,0.170000,0.081100,0.345000
2021-11-12,4.455500,3.076941,6.768106,12.008163,11.769620,24794.537109,0.133000,42.512691,76.069679,8.911776,0.038939,42.064587,0.145400,2.130000,20.747625,4.920000,20.466444,7.646729,100.818329,0.545000,2.380000,0.047000,17.975418,1.600000,0.033000,0.824232,0.640000,398.785553,0.160000,0.126400,1.341400,48.150002,0.036500,0.024000,0.119400,0.058000,3.050000,241.715942,0.063200,0.055000,0.210000,5.460000,24.400000,0.280000,0.368644,0.167788,2.780000,19.105000,38.975891,71.932343,0.810000,15.119957,33.843433,22.363331,0.378000,0.220000,13.000000,7.314822,9.160298,0.090000,0.057000,1.725000,0.125000,0.035000,124.708237,0.418450,3.020000,0.194704,0.140000,150.010544,30.560368,10.990000,8.030000,7.822864,4.110000,3.280000,34.049999,0.390000,0.340000,0.114666,0.046000,6.270872,3.665000,10.400000,0.396600,0.036000,3740.750244,10.750391,0.014000,0.571957,29.650000,7.759028,52.533928,5.905217,4.466584,0.157760,0.130000,2.160000,161.500000,0.442578,0.235080,0.230000,0.166400,0.081900,0.345000
2021-11-15,4.407000,3.040742,6.640776,11.999100,11.722123,25709.625000,0.137000,42.512691,75.109131,8.947913,0.037506,43.566895,0.135200,2.130000,20.640404,5.250000,20.253736,7.599874,96.367004,0.555000,2.380000,0.049000,17.597933,1.600000,0.027200,0.839932,0.600000,400.784515,0.150000,0.121800,1.250000,47.799999,0.029000,0.012000,0.119400,0.063500,3.050000,239.224045,0.070600,0.055000,0.220000,5.400000,24.299999,0.280000,0.378608,0.176858,2.800000,18.330000,38.626110,69.860413,0.810000,15.397106,33.655155,21.869442,0.371000,0.220000,13.000000,7.364447,9.199953,0.087000,0.055000,1.790000,0.120000,0.035000,122.794930,0.418450,3.010000,0.192108,0.140000,144.159225,30.560368,11.160000,8.030000,7.528839,4.110000,3.280000,33.549999,0.390000,0.350000,0.114666,0.049000,6.201744,3.780000,9.370000,0.380720,0.036000,3778.535645,10.710476,0.015000,0.575703,29.299999,7.825143,51.129314,5.993796,4.466584,0.157760,0.130000,2.110000,161.500000,0.453926,0.216900,0.230000,0.157600,0.089000,0.345000
2021-11-16,4.358500,2.923094,6.523240,11.899411,11.608131,25317.445312,0.130000,42.138130,73.668312,8.731083,0.038939,42.615433,0.135200,2.190000,20.417025,5.200000,19.883804,7.599874,94.362518,0.555000,2.380000,0.047000,17.418180,1.600000,0.027200,0.832082,0.628000,402.783447,0.140000,0.110200,1.225000,47.299999,0.029000,0.012000,0.119400,0.090500,3.050000,234.240189,0.071200,0.055000,0.210000,5.490000,23.950001,0.260000,0.368644,0.176858,2.740000,18.320000,37.435005,69.860413,0.800000,15.427899,33.297417,21.681765,0.371000,0.220000,13.000000,7.156020,8.981853,0.088000,0.057000,1.800000,0.110000,0.035000,122.647751,0.418450,2.980000,0.194704,0.130000,143.498596,30.560368,11.100000,8.900000,7.626848,4.100000,3.280000,33.400002,0.390000,0.355000,0.114666,0.048000,6.389377,3.800000,9.370000,0.380000,0.033930,3803.340332,10.484292,0.017000,0.570708,28.950001,7.777918,50.944275,6.033163,4.466584,0.157760,0.130000,2.050000,159.500000,0.465274,0.218900,0.220000,0.174800,0.082600,0.340000
2021-11-17,4.273000,2.968343,6.728928,11.944725,11.731623,24620.234375,0.131000,41.669926,76.020676,9.049102,0.038700,42.865818,0.144400,2.220000,20.452765,5.210000,20.716150,7.806036,95.496094,0.555000,2.380000,0.047500,17.418180,1.600000,0.027200,0.839932,0.608000,407.780731,0.140000,0.109900,1.190000,47.099998,0.029000,0.012000,0.119400,0.070000,3.050000,233.741791,0.071600,0.055000,0.200000,5.530000,23.049999,0.260000,0.368644,0.172323,2.800000,18.240000,36.744915,68.482315,0.800000,15.106760,32.854958,21.365675,0.360000,0.215000,13.000000,7.007142,8.823232,0.095000,0.057000,0.286900,0.120000,0.035000,119.115509,0.418450,2.840100,0.194704,0.130000,142.035767,30.560368,11.000000,8.900000,7.457560,4.070000,3.240000,32.849998,0.390000,0.356000,0.105111,0.050000,6.231370,3.840000,8.800000,0.390000,0.030000,3803.340332,10.617343,0.016000,0.574454,28.200001,7.829866,49.985455,5.983953,4.466584,0.157760,0.130000,1.960000,155.500000,0.533363,0.211400,0.210000,0.174800,0.088500,0.325000
2021-11-18,4.310000,2.986443,6.826874,12.116916,11.513138,24402.357422,0.121000,41.248547,77.040024,9.222568,0.037506,43.786568,0.135200,2.170000,20.551052,5.370000,20.096516,8.583828,96.069786,0.555000,2.380000,0.046000,17.004744,1.600000,0.027200,0.832082,0.616000,402.783447,0.140000,0.105900,1.174000,45.200001,0.029000,0.012000,0.119400,0.061500,3.050000,230.253143,0.071200,0.055000,0.200000,5.320000,22.350000,0.260000,0.358681,0.172323,2.740000,18.209999,36.669292,68.651794,0.800000,14.965988,31.979456,21.247141,0.333000,0.215000,12.500000,6.967442,8.763749,0.096000,0.055000,0.286900,0.115000,0.035000,115.681366,0.418450,2.793100,0.192108,0.130000,133.494751,30.560368,10.900000,8.900000,7.430830,3.950000,3.190000,32.150002,0.390000,0.356000,0.105111,0.056000,6.122741,3.880000,8.720000,0.390000,0.030000,3803.340332,10.417768,0.016000,0.565713,27.500000,7.825143,50.481689,5.954427,4.466584,0.157760,0.130000,1.980000,153.000000,0.533363,0.202300,0.210000,0.174800,0.088500,0.315000
2021-11-19,4.408500,3.167440,6.856258,12.388799,11.836115,24489.505859,0.122000,41.248547,77.794754,9.171972,0.037984,43.786568,0.143800,2.170000,20.997812,5.360000,20.309225,8.724394,101.060249,0.555000,2.380000,0.046000,16.950821,1.600000,0.029750,0.824232,0.548000,405.781860,0.140000,0.105900,1.103500,46.250000,0.029000,0.012000,0.119400,0.056500,3.050000,233.741791,0.071000,0.055000,0.200000,5.530000,21.549999,0.260000,0.358681,0.176858,2.680000,18.200001,36.187168,68.744499,0.800000,14.719632,32.516064,21.128609,0.340000,0.215000,12.500000,6.868191,8.694354,0.095000,0.056000,1.200000,0.110000,0.035000,113.375587,0.020000,2.783200,0.198598,0.140000,134.816040,30.560368,10.980000,8.660000,7.439740,3.910000,3.190000,30.850000,0.390000,0.355000,0.114666,0.063000,6.043738,3.775000,8.980000,0.375330,0.035440,3805.573242,10.308002,0.015000,0.569459,28.049999,7.829866,50.195721,6.082373,4.466584,0.157760,0.130000,1.990000,151.000000,0.499319,0.201500,0.210000,0.174800,0.085000,0.325000
2021-11-22,4.395500,3.149340,7.199071,12.325360,11.874112,24315.203125,0.122000,41.389008,82.009407,9.164746,0.037267,43.786568,0.141200,2.160000,20.935266,5.620000,21.566992,8.949298,105.152145,0.510000,2.380000,0.044000,17.526031,1.600000,0.029750,0.839932,0.604000,402.783447,0.140000,0.118900,1.024500,46.250000,0.028000,0.012000,0.119400,0.063500,3.050000,237.230484,0.071200,0.055000,0.200000,5.850000,21.549999,0.260000,0.348718,0.176858,2.660000,18.010000,35.676689,67.730934,0.770000,14.807615,32.064178,21.069340,0.325000,0.215000,12.500000,6.868191,8.724094,0.096000,0.057000,3.570000,0.110000,0.035000,113.375587,0.020000,2.790000,0.194704,0.130000,137.883240,30.560368,10.750000,8.660000,7.528839,4.010000,3.190000,30.850000,0.390000,0.350000,0.109888,0.061000,6.000287,3.865000,9.090000,0.373500,0.042000,3852.453125,10.308002,0.015000,0.570708,28.049999,8.004597,48.774296,6.190636,4.764357,0.157760,0.130000,2.140000,159.500000,0.476622,0.210000,0.210000,0.176200,0.085600,0.315000
2021-11-23,4.423500,3.230788,7.179482,12.379737,12.130592,24228.052734,0.109000,41.623108,80.127525,9.200885,0.036550,43.786568,0.135200,2.200000,21.015684,5.930000,20.725397,9.127345,102.988693,0.540000,2.380000,0.044000,17.768703,1.400000,0.029750,0.824232,0.576000,411.778595,0.140000,0.121710,0.840000,47.750000,0.028000,0.008000,0.119400,0.058000,3.050000,236.233734,0.071000,0.055000,0.200000,5.880000,22.299999,0.250000,0.358681,0.172323,2.660000,17.850000,36.565296,68.770103,0.710000,15.273929,32.713749,22.304066,0.327000,0.215000,12.500000,7.046844,8.902541,0.085000,0.056000,1.650000,0.110000,0.035000,117.643723,0.020000,2.834700,0.197300,0.130000,136.703537,30.560368,10.850000,8.660000,7.270453,3.870000,3.110000,30.150000,0.390000,0.350000,0.105111,0.064000,6.073364,4.040000,9.350000,0.373500,0.030550,3851.956543,10.587406,0.016000,0.571957,28.250000,8.117936,49.817226,6.151268,4.764357,0.157760,0.130000,2.110000,158.500000,0.476622,0.197100,0.210000,0.176200,0.078700,0.305000
2021-11-24,4.458000,3.248888,7.267634,12.443175,11.883611,24489.505859,0.112000,42.419048,87.223831,9.273161,0.036550,43.786568,0.143400,2.220000,21.122906,5.920000,20.901115,9.089862,104.440208,0.484000,2.380000,0.044000,17.454130,1.400000,0.029750,0.808533,0.576000,411.778595,0.130000,0.121710,0.738500,46.950001,0.028000,0.008000,0.119400,0.056500,3.050000,239.722412,0.071200,0.055000,0.200000,5.920000,23.150000,0.250000,0.348718,0.167788,2.640000,17.900000,36.536949,69.080215,0.730000,15.467491,32.591366,22.580643,0.319000,0.215000,12.500000,7.106394,8.991764,0.085000,0.055000,1.650000,0.110000,0.035000,117.153137,0.020000,2.830000,0.196002,0.130000,135.240723,30.560368,11.070000,8.720000,7.350642,3.900000,3.110000,31.650000,0.390000,0.353000,0.100333,0.060000,6.180018,4.115000,9.640000,0.373500,0.025100,3852.948730,10.633972,0.015000,0.566961,28.049999,8.542960,49.876110,6.102057,4.466584,0.157760,0.120000,2.170000,157.500000,0.499319,0.195000,0.210000,0.176200,0.081000,0.310000
2021-11-25,4.281500,3.285087,7.375375,12.869126,11.836115,24489.505859,0.126000,42.653152,94.584778,9.497220,0.037028,43.786568,0.135000,2.190000,21.373095,5.930000,20.734648,9.052379,102.145424,0.525000,2.380000,0.041000,16.672197,1.200000,0.029750,0.769284,0.576000,414.776978,0.130000,0.121710,0.730000,47.299999,0.017000,0.008000,0.097800,0.060500,3.050000,241.217545,0.064600,0.055000,0.180000,5.970000,23.299999,0.260000,0.353699,0.167788,2.680000,16.600000,35.204033,68.124222,0.760000,15.361913,32.845551,20.693985,0.310000,0.215000,12.500000,6.719314,9.061163,0.084000,0.055000,1.510000,0.110000,0.035000,118.477730,0.020000,2.710000,0.197300,0.120000,134.674454,30.560368,11.150000,8.770000,7.029886,3.870000,2.980000,33.200001,0.390000,0.352000,0.095555,0.060000,6.294573,4.155000,9.680000,0.373500,0.025100,3852.948730,10.747066,0.015000,0.558220,28.000000,8.401286,48.538784,6.210320,4.258143,0.157760,0.120000,2.020000,160.000000,0.476622,0.174300,0.210000,0.176200,0.078400,0.310000
2021-11-26,4.281500,3.185539,7.727983,13.141007,11.883611,24271.628906,0.125000,41.389008,94.398544,9.237022,0.035595,43.786568,0.135000,2.170000,20.988878,6.080000,20.383211,9.099233,105.981583,0.450000,2.380000,0.040000,16.672197,1.200000,0.029750,0.769284,0.576000,411.778595,0.140000,0.121710,0.730000,46.299999,0.035000,0.008000,0.097800,0.054000,3.050000,232.745041,0.064000,0.055000,0.180000,5.910000,22.600000,0.230000,0.318827,0.172323,2.580000,16.600000,35.204033,66.346436,0.680000,14.856008,30.689732,20.693985,0.310000,0.215000,12.500000,6.719314,8.545648,0.084000,0.054000,1.510000,0.115000,0.035000,113.571831,0.020000,2.710000,0.189512,0.120000,125.614372,30.560368,11.000000,8.770000,7.029886,3.770000,2.980000,34.849998,0.390000,0.355000,0.095555,0.058000,5.864006,3.960000,9.210000,0.373500,0.025100,3681.371338,10.604036,0.014000,0.529497,27.450001,8.415452,48.538784,6.013479,4.258143,0.157760,0.130000,2.020000,151.000000,0.499319,0.174300,0.210000,0.176200,0.078400,0.285000
2021-11-29,4.337000,3.140290,7.483116,12.715058,11.940607,23748.722656,0.126000,40.546246,98.309364,9.143063,0.033923,42.998817,0.135000,2.150000,20.515310,5.950000,20.115011,9.342878,113.446541,0.474000,2.380000,0.048000,16.672197,1.200000,0.029750,0.813972,0.596000,408.780243,0.130000,0.109330,0.945000,44.500000,0.035500,0.008000,0.097800,0.051000,3.050000,242.214325,0.067200,0.055000,0.190000,6.150000,22.850000,0.230000,0.363663,0.167788,2.560000,16.620001,35.903568,68.325661,0.680000,14.640448,31.565245,21.741032,0.305000,0.215000,12.500000,6.927742,8.852975,0.091000,0.051000,1.510000,0.120000,0.035000,108.567787,0.020000,2.740000,0.186916,0.120000,126.982819,30.560368,11.050000,8.770000,7.252633,3.740000,2.940000,34.250000,0.368000,0.350000,0.100333,0.054000,5.887707,4.090000,9.400000,0.348800,0.034900,3681.371338,10.600711,0.014000,0.560192,26.700001,8.429621,50.094791,5.865849,4.168812,0.157760,0.130000,2.140000,154.000000,0.453926,0.175920,0.210000,0.176200,0.077200,0.280000
2021-11-30,4.278000,3.104091,7.434144,12.515678,12.159091,23748.722656,0.121000,40.639889,96.172630,9.193656,0.036073,44.932381,0.135000,2.190000,20.363411,6.000000,19.698837,9.258540,111.974281,0.462000,2.380000,0.047000,16.267754,1.200000,0.029750,0.782052,0.560000,408.780243,0.120000,0.095000,0.829000,44.900002,0.021500,0.008000,0.097800,0.052000,3.050000,242.214325,0.066200,0.055000,0.190000,6.270000,22.700001,0.250000,0.348718,0.163253,2.540000,16.389999,35.052780,66.087456,0.680000,14.081752,31.113365,21.069340,0.291000,0.225000,12.500000,6.689538,8.545648,0.091000,0.052000,1.510000,0.120000,0.035000,109.254616,0.020000,2.640000,0.186916,0.110000,133.117249,28.005747,11.000000,8.660000,7.020977,3.720000,2.960000,34.150002,0.368000,0.351000,0.100333,0.055000,5.986461,4.195000,9.140000,0.330000,0.020000,3681.371338,10.204888,0.013000,0.538450,28.000000,9.137992,49.203239,5.915060,4.168812,0.157760,0.130000,2.090000,152.500000,0.453926,0.169610,0.220000,0.176200,0.079300,0.275000
2021-12-01,4.247500,3.149340,7.551679,12.642557,12.111594,23705.146484,0.118000,40.265324,97.515434,9.374350,0.040373,45.438789,0.140000,2.210000,20.551052,5.900000,19.523123,9.192944,109.686409,0.460000,2.380000,0.045000,16.294714,1.200000,0.029750,0.774072,0.560000,410.779144,0.120000,0.094240,0.750000,45.950001,0.021000,0.008000,0.097800,0.047000,3.050000,242.712708,0.066700,0.055000,0.170000,5.970000,22.400000,0.220000,0.348718,0.163253,2.500000,15.515000,34.249245,66.810066,0.670000,14.341303,30.774462,20.634718,0.303000,0.210000,12.500000,6.570437,8.426682,0.090000,0.051000,1.730000,0.115000,0.035000,113.130287,0.020000,2.750000,0.184320,0.110000,137.316986,28.005747,11.200000,8.660000,6.958607,3.530000,2.750000,33.200001,0.368000,0.350000,0.095555,0.054000,5.836354,4.305000,8.900000,0.330000,0.027400,3681.371338,10.254782,0.014000,0.542287,29.400000,9.426062,48.278053,6.043006,4.206530,0.157760,0.130000,1.970000,157.500000,0.442578,0.163700,0.200000,0.160000,0.078000,0.285000
2021-12-02,4.299000,3.122191,7.443938,12.434114,12.007102,24140.902344,0.118000,40.171684,94.888626,9.128607,0.038462,45.547680,0.135000,2.180000,20.300865,5.780000,19.051460,9.005522,112.008850,0.444000,2.380000,0.040000,16.294714,1.200000,0.029750,0.782052,0.512000,406.281525,0.110000,0.088600,0.730000,45.250000,0.020000,0.008000,0.097800,0.040000,3.050000,242.712708,0.066400,0.055000,0.180000,6.010000,22.900000,0.230000,0.358681,0.158718,2.400000,14.839000,35.071690,66.541489,0.650000,14.297312,30.689732,21.355799,0.300000,0.210000,12.500000,6.699464,8.575388,0.083000,0.054000,1.625000,0.095000,0.035000,116.024780,0.020000,2.600000,0.177830,0.110000,137.128220,28.005747,11.430000,8.850000,7.345196,3.550000,2.750000,32.549999,0.368000,0.350000,0.091733,0.056000,5.739576,4.095000,8.960000,0.330000,0.025000,3681.371338,10.131711,0.013000,0.533334,30.850000,9.435507,49.363052,5.806797,4.206530,0.157760,0.120000,2.030000,159.500000,0.442578,0.175000,0.200000,0.160000,0.067500,0.280000
2021-12-03,4.266500,3.167440,7.639831,12.570054,12.092595,24620.234375,0.114000,40.546246,96.447067,9.186429,0.037984,46.294361,0.137000,2.230000,20.479568,5.730000,20.050274,8.977410,109.361549,0.412000,2.380000,0.036000,16.294714,1.200000,0.029750,0.805992,0.512000,406.781250,0.120000,0.094200,0.768000,44.400002,0.017000,0.008000,0.095390,0.043500,3.050000,241.715942,0.063000,0.055000,0.170000,5.730000,21.799999,0.220000,0.358681,0.154183,2.260000,14.723000,34.561203,65.825256,0.590000,14.517270,29.738920,20.763130,0.300000,0.210000,12.500000,6.530736,8.387028,0.080000,0.052000,1.650000,0.100000,0.035000,115.337952,0.020000,2.590000,0.186916,0.110000,131.371307,26.401688,11.350000,8.850000,7.273273,3.430000,2.700000,34.150002,0.368000,0.352000,0.090777,0.055000,5.856106,3.900000,9.260000,0.332600,0.026000,3681.371338,9.812393,0.013000,0.549961,32.349998,9.633850,48.934090,5.865849,4.206530,0.157760,0.120000,2.040000,155.000000,0.408533,0.155800,0.200000,0.160000,0.062500,0.255000
2021-12-06,4.337000,3.194589,7.355786,12.470366,12.064097,25099.566406,0.117000,40.546246,92.732285,8.904548,0.037745,45.034336,0.143000,2.270000,20.604662,5.560000,19.116196,8.855588,105.829521,0.412000,2.380000,0.041000,16.294714,1.200000,0.029750,0.813972,0.520000,404.782349,0.120000,0.090000,0.788000,44.349998,0.019500,0.008000,0.095390,0.040000,3.050000,239.224045,0.063000,0.021000,0.170000,5.900000,21.799999,0.210000,0.358681,0.131509,2.360000,14.860000,35.326920,68.274490,0.620000,14.077353,31.103952,21.701521,0.302000,0.225000,12.500000,6.709390,8.545648,0.071000,0.052000,1.500000,0.100000,0.035000,112.149109,0.020000,2.590000,0.181724,0.110000,131.654434,26.401688,11.500000,8.850000,7.363177,3.500000,2.730000,34.900002,0.368000,0.353000,0.088866,0.056000,5.704024,3.935000,9.400000,0.332600,0.026000,3681.371338,9.745869,0.011000,0.553798,33.950001,9.350503,49.430336,5.846165,4.206530,0.157760,0.120000,2.030000,155.000000,0.419881,0.160000,0.200000,0.160000,0.055000,0.285000
2021-12-07,4.338000,3.176489,7.238250,12.570054,11.684125,25404.597656,0.122000,40.920811,88.586235,8.861182,0.039417,44.334320,0.136000,2.290000,20.729755,5.420000,18.949730,8.668167,103.479446,0.452000,2.380000,0.041000,16.294714,1.200000,0.029750,0.821952,0.560000,413.777496,0.130000,0.089100,0.825000,45.150002,0.020500,0.008000,0.100000,0.048000,3.050000,245.204605,0.063500,0.021000,0.170000,5.830000,21.650000,0.210000,0.328791,0.122440,2.400000,15.100000,36.650383,69.543854,0.630000,13.958575,32.779644,22.610275,0.308000,0.220000,12.500000,7.056768,8.932282,0.071000,0.052000,1.450000,0.100000,0.035000,123.432709,0.020000,2.630000,0.183022,0.120000,138.874176,26.401688,11.400000,8.950000,7.632891,3.500000,2.730000,34.950001,0.368000,0.355000,0.093644,0.055000,5.871906,4.075000,9.620000,0.332600,0.026000,3681.371338,9.945442,0.013000,0.565308,37.299999,9.393005,50.313473,5.816638,4.173775,0.157760,0.120000,2.160000,160.000000,0.419881,0.161000,0.260000,0.160000,0.055000,0.320000
2021-12-08,4.391000,3.312237,7.218660,12.760372,12.064097,25143.140625,0.123000,42.138130,90.477928,8.969597,0.039417,44.194317,0.135000,2.290000,21.024618,5.430000,19.245672,8.630684,107.322517,0.442000,2.380000,0.041000,16.968792,1.200000,0.029750,0.837913,0.576000,419.774292,0.130000,0.094500,0.800000,45.549999,0.020500,0.008000,0.100000,0.040500,3.050000,244.706238,0.064000,0.021000,0.170000,5.890000,22.299999,0.210000,0.333773,0.122440,2.360000,14.965000,36.603115,68.479134,0.670000,14.530467,32.177151,22.876976,0.320000,0.220000,12.500000,7.106394,8.962025,0.071000,0.054000,1.360000,0.100000,0.035000,123.677994,0.020000,2.650000,0.189512,0.120000,137.222610,26.401688,11.650000,9.150000,7.740777,3.500000,2.770000,35.150002,0.368000,0.378000,0.094600,0.057000,6.174093,4.080000,10.850000,0.359400,0.026000,3612.657471,9.915505,0.014000,0.572982,40.549999,9.511066,50.725594,5.885533,4.377253,0.174300,0.120000,2.150000,160.000000,0.408533,0.165000,0.260000,0.160000,0.059900,0.320000
2021-12-09,4.330000,3.330336,7.130509,12.733185,11.741121,25273.867188,0.123000,41.482647,91.722733,8.897319,0.040612,43.960976,0.135000,2.260000,21.015684,5.360000,19.319656,8.462006,110.108047,0.470000,2.380000,0.041000,16.968792,1.200000,0.028800,0.837913,0.544000,415.776459,0.130000,0.101300,0.708400,45.299999,0.020500,0.008000,0.096320,0.050000,3.050000,250.686844,0.064000,0.021000,0.170000,5.820000,22.299999,0.210000,0.328791,0.122440,2.420000,14.730000,36.366783,68.626205,0.680000,14.587656,31.970043,23.044899,0.346000,0.215000,12.500000,7.026993,8.962025,0.071000,0.056000,1.690000,0.095000,0.035000,121.960930,0.020000,2.730000,0.190810,0.120000,133.589127,26.401688,11.650000,9.130000,7.821691,3.580000,2.740000,35.099998,0.349900,0.395000,0.078355,0.056000,6.172118,4.090000,10.540000,0.359400,0.025900,3612.657471,9.782457,0.014000,0.570424,44.599998,10.106099,51.406879,6.023321,4.466584,0.174300,0.120000,2.090000,160.000000,0.419881,0.150000,0.210000,0.160000,0.057900,0.300000
2021-12-10,4.283000,3.294137,7.443938,12.642557,11.760119,25273.867188,0.123000,40.920811,92.683281,8.868410,0.041567,42.934288,0.134000,2.280000,20.828045,5.350000,19.578609,8.490119,108.898445,0.464000,2.380000,0.041000,16.267754,1.200000,0.028800,0.813972,0.564000,414.776978,0.130000,0.101420,0.720000,45.750000,0.020500,0.008000,0.107400,0.038500,3.050000,244.207870,0.063500,0.021000,0.170000,5.660000,23.799999,0.210000,0.333773,0.126975,2.540000,14.570000,36.272247,69.163368,0.700000,14.424890,31.800587,21.978100,0.359000,0.215000,12.500000,6.927742,8.783577,0.075000,0.055000,1.430000,0.095000,0.035000,128.436737,0.020000,2.779900,0.189512,0.120000,134.249771,26.401688,11.650000,9.150000,7.668852,3.750000,2.920000,35.200001,0.349900,0.427000,0.076444,0.053000,6.132617,4.035000,10.670000,0.348800,0.021580,3612.657471,9.732563,0.013000,0.564029,46.500000,10.021094,50.851761,6.111899,4.466584,0.174300,0.130000,2.010000,157.000000,0.408533,0.152000,0.200000,0.160000,0.059000,0.300000
2021-12-13,4.280000,3.303187,7.404759,12.588181,11.617630,25273.867188,0.123000,41.108089,91.938362,8.904548,0.040134,42.140938,0.118200,2.280000,20.863787,5.550000,19.689590,8.396408,104.149910,0.448000,2.380000,0.039000,17.157536,1.200000,0.028800,0.821952,0.540000,412.778107,0.130000,0.102000,0.706200,45.349998,0.020100,0.008000,0.107400,0.040000,3.050000,246.201401,0.067500,0.023000,0.180000,5.510000,26.150000,0.220000,0.318827,0.136044,2.520000,14.850000,35.572704,68.303268,0.650000,13.606643,31.066292,21.908955,0.365000,0.215000,11.500000,6.897965,8.833146,0.077000,0.055000,1.860000,0.100000,0.035000,127.308365,0.020000,2.640000,0.192108,0.120000,136.326019,26.401688,11.200000,9.150000,7.740777,3.770000,2.920000,34.700001,0.349900,0.427000,0.081222,0.056000,6.022013,3.905000,10.440000,0.345000,0.021580,3617.039795,9.616145,0.013000,0.572982,44.200001,10.710577,50.077965,6.239846,4.466584,0.174300,0.130000,2.030000,155.000000,0.419881,0.148000,0.150000,0.160000,0.063800,0.325000
2021-12-14,4.254000,3.194589,7.679009,12.252858,11.285155,25317.445312,0.123000,40.312141,90.174088,9.049102,0.038223,40.787575,0.114400,2.280000,20.461697,5.270000,19.560114,8.283957,98.150299,0.444000,2.380000,0.034000,17.157536,1.400000,0.028800,0.813972,0.544000,413.777496,0.140000,0.099880,0.700000,46.000000,0.014900,0.008000,0.107400,0.040000,3.050000,239.224045,0.066500,0.023000,0.170000,5.240000,27.049999,0.220000,0.303882,0.126975,2.520000,14.530000,35.884663,69.227325,0.650000,14.781219,31.687620,21.523722,0.355000,0.205000,11.500000,6.699464,8.615044,0.079000,0.064000,1.350000,0.100000,0.036500,124.462944,0.020000,2.580000,0.184320,0.120000,136.184479,26.401688,11.100000,8.560000,7.623901,3.750000,2.940000,34.349998,0.349900,0.435000,0.084088,0.048000,6.041763,3.550000,10.060000,0.345000,0.043000,3617.039795,9.646081,0.012000,0.556356,42.000000,10.672796,49.892929,6.289056,4.466584,0.149850,0.130000,1.920000,155.500000,0.385837,0.144700,0.180000,0.160000,0.054800,0.310000
2021-12-15,4.179500,3.158390,7.600652,12.153167,11.342152,25361.019531,0.123000,40.358959,88.654846,8.976827,0.037984,40.974247,0.114600,2.300000,20.381281,5.140000,20.299978,8.377666,96.152733,0.418000,2.380000,0.030000,15.512784,1.400000,0.028800,0.798012,0.536000,406.781250,0.140000,0.103500,0.709500,46.099998,0.013700,0.008000,0.555500,0.033000,3.050000,234.738602,0.066500,0.023000,0.170000,5.270000,28.799999,0.220000,0.293919,0.126975,2.500000,14.260000,35.213478,67.420784,0.690000,14.200530,31.038057,21.138485,0.330000,0.205000,11.500000,6.560512,8.416768,0.081000,0.058000,1.360000,0.105000,0.036500,124.119530,0.020000,2.430000,0.183022,0.120000,128.540024,25.665005,10.750000,8.350000,7.417120,3.690000,2.880000,34.349998,0.349900,0.469000,0.076444,0.051000,5.862030,3.475000,9.900000,0.310000,0.035500,3617.039795,9.815719,0.013000,0.546124,39.900002,10.493342,48.025726,6.121742,4.466584,0.149850,0.130000,1.910000,160.000000,0.374489,0.132400,0.170000,0.160000,0.056300,0.300000
2021-12-16,4.300500,3.230788,7.747572,12.443175,11.807617,25361.019531,0.123000,40.031227,88.517632,8.947913,0.037506,41.487587,0.114600,2.320000,20.765497,5.210000,20.605171,8.490119,95.896980,0.454000,2.380000,0.030000,16.402569,1.400000,0.029900,0.813972,0.536000,399.785095,0.140000,0.103500,0.736500,47.200001,0.015100,0.008000,0.104500,0.036500,3.050000,239.722412,0.066500,0.023000,0.160000,5.230000,29.750000,0.210000,0.273992,0.126975,2.520000,14.390000,36.187168,65.566269,0.660000,13.778210,31.725277,21.276775,0.340000,0.205000,11.500000,6.580362,8.387028,0.094000,0.057000,1.400000,0.120000,0.036500,121.617508,0.020000,2.480000,0.180426,0.130000,135.099136,28.556276,11.000000,8.580000,7.462073,3.740000,2.880000,34.099998,0.349900,0.455000,0.077400,0.050000,5.739576,3.645000,10.300000,0.315200,0.034500,3617.039795,9.958747,0.013000,0.560192,41.750000,10.748356,49.085491,6.180794,4.466584,0.149850,0.130000,1.890000,147.500000,0.374489,0.135800,0.170000,0.160000,0.058700,0.310000
2021-12-17,4.291000,3.330336,7.737777,12.479427,11.940607,25666.050781,0.100000,40.405785,86.253471,9.164746,0.037984,40.274231,0.114600,2.300000,20.810173,5.210000,20.392460,8.349553,94.797981,0.468000,2.380000,0.029000,16.717140,1.400000,0.029900,0.790032,0.536000,407.780731,0.140000,0.111000,0.783000,45.299999,0.014000,0.008000,0.080100,0.038000,3.050000,242.712708,0.066500,0.148900,0.170000,5.110000,29.150000,0.230000,0.308864,0.140579,2.520000,13.690000,35.922474,69.048248,0.690000,13.954176,32.026535,20.812519,0.350000,0.205000,11.500000,6.451335,8.317633,0.094000,0.057000,1.420000,0.120000,0.036500,116.613480,0.020000,2.429400,0.184320,0.130000,134.202576,28.556276,11.000000,8.580000,7.453082,3.700000,2.880000,33.549999,0.349900,0.449000,0.077400,0.050000,5.717850,3.575000,9.910000,0.299900,0.034500,3617.039795,9.912180,0.012000,0.548682,41.200001,9.822750,49.102318,6.111899,4.565842,0.149850,0.130000,1.850000,149.000000,0.419881,0.147850,0.170000,0.145100,0.055000,0.300000
2021-12-20,4.288000,3.221738,7.492911,12.261920,11.921608,25491.748047,0.099000,40.546246,83.528656,8.825043,0.037506,39.340878,0.114600,2.270000,20.354477,5.080000,19.939293,8.199618,90.070175,0.454000,2.380000,0.030000,15.503798,1.200000,0.029900,0.805992,0.536000,394.787750,0.140000,0.111000,0.736000,43.000000,0.015000,0.008000,0.100500,0.055000,3.050000,237.728882,0.066500,0.148900,0.170000,4.870000,27.700001,0.210000,0.278974,0.140579,2.500000,14.190000,35.374187,68.360809,0.700000,13.949777,30.981564,21.000196,0.330000,0.205000,11.500000,6.312384,8.129270,0.089000,0.056000,1.260000,0.120000,0.036500,110.137688,0.020000,2.350000,0.180426,0.110000,128.162521,28.556276,10.500000,8.490000,6.176438,3.700000,2.880000,32.200001,0.349900,0.470000,0.077400,0.048000,5.601320,3.490000,9.550000,0.298900,0.030100,3617.039795,9.845654,0.012000,0.547403,41.750000,9.690521,48.294876,6.013479,4.367327,0.152620,0.110000,1.850000,145.000000,0.419881,0.140800,0.180000,0.145100,0.055000,0.295000
2021-12-21,4.338000,3.285087,7.502705,12.334423,11.674627,25535.322266,0.098000,40.405785,83.714874,8.825043,0.037506,40.040894,0.114600,2.360000,20.488504,5.140000,21.224804,8.255845,90.782104,0.466000,2.380000,0.030000,15.458860,1.400000,0.029900,0.845893,0.520000,408.780243,0.140000,0.095500,0.697000,44.099998,0.015000,0.013000,0.093900,0.038000,3.050000,239.224045,0.055500,0.040000,0.170000,5.170000,26.500000,0.230000,0.293919,0.131509,2.480000,14.680000,37.037964,71.890762,0.680000,13.553851,32.619614,22.136143,0.331000,0.205000,11.500000,6.649837,8.575388,0.090000,0.054000,1.350000,0.115000,0.036500,113.081230,0.020000,2.430000,0.180426,0.120000,129.483765,28.556276,11.000000,8.570000,6.419180,3.620000,2.880000,32.849998,0.349900,0.442000,0.077400,0.049000,5.520343,3.560000,9.790000,0.298900,0.031000,3617.039795,10.281392,0.013000,0.553798,42.250000,9.218273,49.825645,6.308740,4.397104,0.152620,0.110000,1.930000,144.000000,0.408533,0.136000,0.180000,0.145100,0.059400,0.320000
2021-12-22,4.389500,3.266987,7.512500,12.289110,11.646130,25578.896484,0.071000,40.733524,83.116989,8.839499,0.037745,41.067581,0.114600,2.350000,20.443829,5.210000,21.640978,8.171505,90.374306,0.476000,2.380000,0.030000,15.458860,1.400000,0.029900,0.861853,0.560000,399.785095,0.160000,0.130000,0.699800,43.400002,0.014000,0.013000,0.093900,0.036500,3.050000,243.211090,0.056000,0.040000,0.190000,5.330000,27.350000,0.250000,0.288937,0.140579,2.420000,14.860000,37.945473,72.411949,0.680000,13.518659,33.043236,22.916489,0.329000,0.205000,11.500000,6.868191,8.783577,0.095000,0.052000,1.500000,0.120000,0.036500,115.828545,0.020000,2.420000,0.181724,0.110000,131.135345,28.556276,11.150000,8.570000,6.491103,3.550000,2.880000,32.900002,0.349900,0.453000,0.077400,0.048000,5.968685,3.525000,10.000000,0.320000,0.031700,3617.039795,10.494271,0.013000,0.590888,42.849998,9.350503,49.926567,6.200478,4.397104,0.152620,0.110000,2.000000,150.000000,0.397185,0.137270,0.180000,0.145100,0.061100,0.300000
2021-12-23,4.387000,3.303187,7.414554,12.452238,11.750621,25448.171875,0.099000,41.576290,81.921196,8.861182,0.039178,43.727638,0.123500,2.360000,20.685080,5.160000,22.944984,8.237102,88.058784,0.454000,2.380000,0.032000,16.312691,1.400000,0.029900,0.861853,0.584000,404.782349,0.170000,0.133300,0.738000,43.750000,0.014000,0.013000,0.093900,0.038000,3.050000,245.204605,0.056000,0.040000,0.180000,5.350000,26.650000,0.240000,0.308864,0.136044,2.580000,14.920000,38.881363,74.563812,0.660000,13.734219,34.267067,23.341232,0.330000,0.205000,11.500000,7.046844,8.991764,0.077000,0.054000,1.600000,0.105000,0.036500,117.545609,0.020000,2.460000,0.185618,0.110000,131.701630,28.556276,11.310000,8.610000,6.634951,3.690000,2.880000,33.400002,0.349900,0.445000,0.077400,0.051000,5.980536,3.635000,10.030000,0.320000,0.034500,3617.039795,10.786981,0.014000,0.598562,44.950001,9.232441,50.633080,6.239846,4.397104,0.151890,0.110000,2.000000,150.000000,0.397185,0.150000,0.180000,0.145100,0.061100,0.300000
2021-12-24,4.465000,3.212688,7.159893,12.180355,11.760119,25404.597656,0.099000,40.967628,78.559280,8.723855,0.038700,43.214294,0.125000,2.600000,20.291927,4.900000,22.649040,8.040311,82.598312,0.440000,2.380000,0.032000,16.312691,1.400000,0.029900,0.861853,0.520000,404.782349,0.160000,0.133300,0.695000,43.599998,0.014000,0.013000,0.093900,0.038000,3.050000,244.207870,0.056000,0.040000,0.170000,5.600000,26.400000,0.240000,0.308864,0.145114,2.480000,15.210000,39.694344,75.654129,0.660000,13.637437,34.813080,23.607935,0.315000,0.205000,11.500000,7.245346,9.190041,0.089000,0.055000,1.350000,0.105000,0.036500,115.436066,0.020000,2.525000,0.185618,0.110000,130.191589,26.932411,11.400000,8.610000,6.769808,3.680000,2.880000,33.000000,0.349900,0.478000,0.076444,0.049000,6.215570,3.815000,10.370000,0.455000,0.031000,3720.979248,10.733760,0.015000,0.620304,47.150002,9.529958,51.566685,6.249689,4.397104,0.151890,0.110000,2.080000,150.000000,0.397185,0.142500,0.180000,0.119000,0.061900,0.295000
2021-12-27,4.465000,3.176489,7.189277,12.071602,11.940607,25491.748047,0.099000,41.482647,78.137810,9.489994,0.038700,43.774311,0.125000,2.650000,20.131096,4.880000,21.890680,8.040311,84.347046,0.440000,2.380000,0.032000,16.312691,1.400000,0.029900,0.861853,0.520000,419.774292,0.170000,0.133300,0.695000,43.950001,0.014000,0.013000,0.093900,0.038000,3.050000,249.191696,0.056000,0.040000,0.170000,5.420000,26.549999,0.230000,0.313846,0.154183,2.480000,15.210000,39.694344,75.654129,0.670000,13.637437,34.813080,23.607935,0.315000,0.220000,11.500000,7.245346,9.080990,0.089000,0.055000,1.350000,0.120000,0.036500,114.798302,0.020000,2.525000,0.185618,0.110000,130.191589,26.932411,11.360000,8.610000,6.769808,3.630000,2.880000,33.250000,0.349900,0.478000,0.076444,0.050000,6.215570,3.815000,10.370000,0.455000,0.031000,3747.274170,10.856832,0.015000,0.620304,49.400002,9.444954,51.566685,6.485897,4.397104,0.151890,0.110000,2.080000,149.000000,0.397185,0.142500,0.180000,0.119000,0.061900,0.330000
2021-12-28,4.420000,3.185539,7.228456,12.189419,11.779119,25971.080078,0.126000,41.014446,79.372803,9.215340,0.038223,43.307632,0.128000,2.670000,20.220446,5.000000,21.696466,8.002827,86.863007,0.438000,2.380000,0.032000,16.420546,1.400000,0.029900,0.861853,0.520000,419.774292,0.170000,0.133300,0.693500,48.200001,0.014000,0.010000,0.093900,0.038500,3.050000,249.191696,0.056000,0.040000,0.210000,5.420000,27.000000,0.230000,0.313846,0.154183,2.660000,15.118000,39.694344,75.561386,0.670000,13.769411,34.991943,23.341232,0.310000,0.220000,11.500000,7.215570,9.080990,0.088000,0.055000,1.350000,0.120000,0.036500,122.059044,0.020000,2.510000,0.185618,0.110000,131.843170,26.932411,11.360000,8.610000,6.697885,3.630000,2.880000,33.849998,0.349900,0.506000,0.076444,0.050000,6.282723,3.645000,10.090000,0.455000,0.031000,3747.274170,10.986554,0.015000,0.601120,49.950001,9.444954,51.356407,6.485897,4.575768,0.151890,0.110000,2.080000,149.000000,0.397185,0.146400,0.180000,0.119000,0.052100,0.330000
2021-12-29,4.402000,3.158390,7.248044,12.225670,11.703123,26136.021484,0.106000,41.435829,78.343651,9.114152,0.037506,43.167625,0.130000,2.940000,20.140030,4.960000,21.271048,7.984086,85.349281,0.454000,2.380000,0.032000,16.384592,1.400000,0.029900,0.893774,0.648000,419.774292,0.170000,0.134900,0.700000,48.250000,0.014000,0.010000,0.093900,0.038000,3.050000,249.191696,0.056000,0.041000,0.190000,5.420000,27.100000,0.230000,0.313846,0.154183,2.440000,15.000000,39.684875,76.872337,0.670000,14.169736,34.775425,23.509155,0.324000,0.220000,11.500000,7.106394,9.080990,0.097000,0.055000,1.320000,0.120000,0.036500,123.579880,0.020000,2.450000,0.184320,0.110000,133.730682,26.932411,11.360000,8.920000,6.931637,3.630000,2.880000,35.599998,0.349900,0.499000,0.076444,0.050000,6.280747,3.810000,10.200000,0.400000,0.025100,3747.274170,10.910051,0.015000,0.606236,49.250000,9.529958,51.205013,6.485897,4.575768,0.151890,0.110000,2.030000,149.000000,0.397185,0.136100,0.180000,0.156400,0.063700,0.330000
2021-12-30,4.384500,3.122191,7.199071,12.171293,11.893111,25461.253906,0.106000,41.295364,78.196609,9.143063,0.037984,42.934288,0.139000,3.010000,19.880909,4.920000,21.511501,8.077796,85.335464,0.448000,2.380000,0.030000,16.267754,1.400000,0.029900,0.893774,0.600000,414.776978,0.160000,0.134000,0.724000,48.900002,0.014000,0.010000,0.093900,0.038500,3.050000,249.690079,0.056000,0.041000,0.180000,5.480000,27.450001,0.230000,0.358681,0.149649,2.440000,15.010000,39.344563,73.668541,0.740000,14.028961,34.605968,23.360989,0.318000,0.235000,11.500000,7.096469,9.051248,0.095000,0.055000,1.300000,0.115000,0.036500,120.341980,0.020000,2.480000,0.184320,0.110000,131.560043,25.031301,11.360000,8.920000,6.967597,3.670000,2.880000,33.049999,0.349900,0.487000,0.076444,0.051000,6.183969,3.715000,10.110000,0.400000,0.025100,3747.274170,11.059731,0.015000,0.613910,48.900002,9.326891,51.499401,6.544949,4.575768,0.151890,0.140000,2.020000,149.000000,0.408533,0.139000,0.180000,0.153800,0.063700,0.345000
2021-12-31,4.455000,3.149340,7.267634,12.116916,11.807617,25641.193359,0.128000,40.546246,78.588684,9.085241,0.039895,42.234272,0.147000,3.310000,19.952391,4.870000,21.825945,8.105908,86.780075,0.515000,2.380000,0.030000,16.267754,1.400000,0.029900,0.917714,0.656000,411.278870,0.170000,0.125100,0.810000,51.299999,0.014500,0.010000,0.097100,0.042000,3.050000,258.162598,0.077500,0.041000,0.190000,5.580000,28.200001,0.240000,0.328791,0.149649,2.640000,15.290000,39.448544,75.299217,0.760000,13.861794,34.709518,23.706713,0.320000,0.235000,11.500000,7.195720,9.080990,0.097000,0.054000,1.300000,0.120000,0.036500,122.353401,0.020000,2.510000,0.184320,0.110000,132.126312,25.031301,11.500000,8.920000,7.012550,3.770000,2.940000,32.450001,0.315000,0.493000,0.076444,0.054000,6.239270,3.885000,9.770000,0.400000,0.025100,3747.274170,11.282589,0.014000,0.630536,48.750000,9.350503,51.903111,6.476055,4.575768,0.151890,0.140000,2.050000,149.000000,0.397185,0.135000,0.200000,0.160000,0.063700,0.340000
2022-01-03,4.414500,3.194589,7.492911,12.225670,11.798119,25641.193359,0.128000,40.546246,76.569565,9.258705,0.039895,42.234272,0.147000,3.200000,19.997066,4.990000,21.150820,8.171505,87.326118,0.515000,2.380000,0.030000,16.177877,1.400000,0.029900,0.893774,0.720000,420.773773,0.170000,0.125000,0.780000,50.700001,0.014500,0.010000,0.097100,0.042000,3.050000,254.175522,0.077500,0.041000,0.180000,5.490000,29.600000,0.250000,0.348718,0.163253,2.640000,15.100000,39.212219,75.299217,0.720000,13.861794,34.709518,22.590523,0.342000,0.235000,13.000000,7.056768,9.279263,0.099000,0.055000,1.320000,0.130000,0.036500,125.346001,0.020000,2.520000,0.184320,0.110000,132.126312,26.833395,11.600000,8.920000,6.985579,3.770000,2.940000,32.200001,0.315000,0.493000,0.074533,0.054000,6.239270,3.885000,9.770000,0.400000,0.025100,3747.274170,11.522078,0.014000,0.630536,48.900002,9.662187,51.650787,6.663053,4.575768,0.151890,0.140000,2.110000,152.500000,0.397185,0.139300,0.210000,1.000000,0.063700,0.335000
2022-01-04,4.466000,3.194589,7.492911,12.225670,11.798119,25641.193359,0.137000,40.358959,76.569565,9.258705,0.039178,41.487587,0.160000,3.200000,19.997066,4.990000,21.150820,8.171505,87.326118,0.498000,2.380000,0.030000,16.582323,1.400000,0.028500,0.949634,0.720000,420.773773,0.170000,0.138290,0.787000,49.299999,0.014500,0.010000,0.097100,0.040500,3.050000,254.175522,0.077500,0.041000,0.190000,5.490000,29.500000,0.250000,0.348718,0.163253,2.558000,15.000000,39.845589,76.434296,0.720000,14.552465,34.841312,23.726467,0.322000,0.235000,13.000000,7.294971,9.279263,0.102000,0.055000,1.320000,0.130000,0.036500,130.938736,0.020000,2.540000,0.183022,0.110000,135.099136,26.833395,11.600000,9.030000,6.994569,3.770000,2.940000,33.099998,0.320000,0.504000,0.074533,0.054000,6.292599,3.840000,9.640000,0.360000,0.026100,3747.274170,11.655128,0.014000,0.645884,48.150002,9.624406,52.634850,6.663053,4.784208,0.151890,0.140000,2.160000,152.500000,0.397185,0.138100,0.210000,0.170800,0.062900,0.335000
2022-01-05,4.404500,3.158390,7.297018,12.125979,11.608131,26046.052734,0.139000,40.171684,75.432579,9.041874,0.038223,41.347584,0.144000,2.970000,20.032808,4.900000,20.336969,8.068423,81.499298,0.486000,2.380000,0.031000,16.717140,1.400000,0.028500,0.901754,0.700000,434.766266,0.190000,0.148710,0.776000,51.700001,0.016000,0.010000,0.097100,0.042000,3.050000,250.188446,0.077500,0.041000,0.200000,5.610000,30.950001,0.250000,0.348718,0.172323,2.552000,14.880000,39.401287,76.539841,0.760000,14.385296,35.858040,23.667200,0.319000,0.230000,13.400000,7.116319,9.090902,0.107000,0.055000,1.270000,0.135000,0.036500,132.214279,0.020000,2.630000,0.180426,0.110000,137.788864,26.833395,11.600000,9.030000,7.102455,3.690000,2.910000,33.200001,0.320000,0.490000,0.077400,0.053000,6.365675,3.800000,8.960000,0.379200,0.026100,3851.709961,11.505446,0.013000,0.658674,48.400002,9.973869,52.676910,6.712264,5.022426,0.151890,0.140000,2.160000,161.500000,0.385837,0.159600,0.210000,0.170800,0.054800,0.325000
2022-01-06,4.348000,3.167440,7.218660,12.107854,11.636629,25911.099609,0.124000,39.609844,76.344124,9.106925,0.037984,40.834244,0.149500,3.010000,19.934519,4.910000,21.030592,8.087166,84.333229,0.515000,2.380000,0.032000,16.177877,1.400000,0.028500,0.941654,0.608000,428.769470,0.180000,0.140000,0.770500,52.349998,0.016500,0.014000,0.097100,0.035000,3.050000,231.249878,0.056500,0.041000,0.200000,5.530000,32.349998,0.260000,0.338754,0.176858,2.486000,14.370000,38.314163,73.748466,0.760000,14.398495,33.824608,23.380745,0.321000,0.230000,13.400000,7.017068,8.912455,0.114000,0.055000,1.210000,0.145000,0.036500,129.319794,0.020000,2.590000,0.177830,0.110000,133.589127,28.532516,11.600000,8.910000,7.039521,3.690000,2.790000,33.049999,0.320000,0.485000,0.078355,0.053000,6.130641,3.780000,8.790000,0.356850,0.032550,3851.709961,11.561993,0.013000,0.639489,50.750000,9.728301,52.609623,6.672895,4.994634,0.151890,0.140000,2.050000,154.500000,0.385837,0.154400,0.210000,0.178300,0.054500,0.305000
2022-01-07,4.403000,3.212688,7.199071,12.162230,11.513138,26001.070312,0.133000,38.767082,74.687668,8.810588,0.038700,39.714214,0.164500,3.060000,19.970263,4.810000,20.716150,8.040311,79.301285,0.515000,2.380000,0.032000,16.177877,1.400000,0.028500,0.949634,0.608000,430.768433,0.190000,0.150000,0.752000,52.200001,0.016000,0.011000,0.097100,0.035000,3.050000,225.767670,0.077500,0.041000,0.200000,5.690000,33.950001,0.260000,0.338754,0.181392,2.462000,14.410000,39.590359,75.308807,0.750000,14.253321,34.747185,23.726467,0.328000,0.235000,13.500000,7.285046,9.190041,0.120000,0.053000,1.340000,0.145000,0.036500,129.074509,0.020000,2.560000,0.177830,0.120000,133.589127,28.532516,11.300000,8.910000,7.228321,3.600000,2.790000,33.349998,0.330000,0.500000,0.078355,0.052000,6.128666,3.850000,8.750000,0.356850,0.026100,3851.709961,11.808134,0.015000,0.649081,52.849998,9.681076,54.123569,6.702422,4.784208,0.151890,0.140000,2.060000,152.000000,0.385837,0.170100,0.210000,0.178300,0.060200,0.310000
2022-01-10,4.344500,3.239838,7.199071,12.180355,11.513138,26225.990234,0.119000,39.328922,75.050331,8.955143,0.039895,39.667549,0.147000,2.990000,20.095354,4.760000,20.780886,8.087166,80.711334,0.492000,2.380000,0.034000,16.177877,1.400000,0.028500,0.981555,0.592000,422.772675,0.210000,0.164300,0.750000,50.650002,0.016000,0.011000,0.097100,0.035000,3.050000,227.262833,0.078000,0.041000,0.200000,5.800000,35.400002,0.260000,0.328791,0.181392,2.464000,13.970000,39.344563,75.142563,0.720000,14.314908,33.890507,24.111702,0.329000,0.235000,12.750000,7.106394,9.001679,0.119000,0.054000,1.250000,0.155000,0.036500,129.319794,0.020000,2.580000,0.181724,0.130000,130.993790,28.532516,11.200000,8.910000,7.066493,3.700000,2.790000,33.500000,0.330000,0.475000,0.078355,0.053000,6.328150,3.940000,8.850000,0.330000,0.020000,3851.709961,11.698369,0.014000,0.668266,52.549999,9.709411,53.711441,6.879578,4.784208,0.151890,0.140000,2.020000,148.500000,0.374489,0.169600,0.230000,0.177500,0.059100,0.300000
2022-01-11,4.420500,3.239838,7.267634,12.316298,11.551136,25776.144531,0.121000,39.141640,74.805283,8.955143,0.039895,38.967533,0.147500,2.820000,20.175774,4.800000,20.059523,8.180875,80.738991,0.486000,2.380000,0.033000,16.177877,1.400000,0.028500,1.005495,0.644000,429.768921,0.220000,0.168000,0.756000,51.299999,0.017500,0.011000,0.105900,0.035500,3.050000,222.278992,0.077500,0.042000,0.220000,6.190000,37.150002,0.270000,0.343736,0.167788,2.510000,13.130000,40.639668,76.143333,0.760000,14.275317,34.577728,25.939095,0.336000,0.235000,12.750000,7.602650,9.556849,0.120000,0.054000,1.245000,0.155000,0.036500,127.749916,0.020000,2.730000,0.186916,0.130000,135.051956,28.532516,11.460000,9.120000,7.183368,3.620000,2.870000,33.450001,0.330000,0.479000,0.081222,0.050000,6.183969,4.005000,9.150000,0.322500,0.029800,3851.709961,11.957814,0.013000,0.677858,53.349998,9.586626,55.519764,6.830368,4.784208,0.151890,0.120000,2.100000,148.500000,0.374489,0.167000,0.250000,0.177500,0.055500,0.310000
2022-01-12,4.564000,3.466084,7.365581,12.560992,11.551136,26136.021484,0.116000,38.813904,78.902328,9.251478,0.043956,40.180893,0.145500,2.920000,20.676144,4.970000,20.253736,8.265215,87.913635,0.535000,2.380000,0.029000,17.750725,1.400000,0.028500,1.029436,0.700000,429.768921,0.210000,0.170000,0.779500,50.799999,0.014500,0.011000,0.105900,0.033500,3.050000,236.732117,0.064500,0.042000,0.250000,6.390000,35.299999,0.320000,0.348718,0.167788,2.516000,13.140000,42.681580,79.270416,0.830000,15.229936,36.611160,28.586346,0.371000,0.240000,12.750000,8.118757,10.131847,0.125000,0.055000,1.270000,0.155000,0.036500,131.380264,0.020000,2.940000,0.194704,0.130000,146.565826,28.532516,11.700000,9.300000,7.902604,3.640000,2.960000,33.400002,0.330000,0.495000,0.082177,0.052000,6.600709,4.530000,9.400000,0.322500,0.029800,3851.709961,12.044296,0.013000,0.703438,52.650002,9.681076,58.211224,6.909104,5.072055,0.151890,0.120000,2.180000,157.500000,0.363141,0.183700,0.250000,0.177500,0.061200,0.330000
2022-01-13,4.534000,3.538482,7.238250,12.515678,11.551136,26450.914062,0.122000,42.653152,76.981232,9.179201,0.043717,40.880909,0.155500,2.920000,20.604662,4.980000,20.595924,8.208990,89.952675,0.570000,2.380000,0.028000,17.750725,1.400000,0.028500,1.013476,0.748000,419.774292,0.200000,0.160900,0.777500,51.000000,0.013500,0.011000,0.105900,0.035500,3.050000,234.240189,0.064000,0.042000,0.240000,6.200000,34.200001,0.290000,0.348718,0.167788,2.478000,12.960000,42.046097,79.263077,0.770000,15.089162,37.386093,28.260376,0.365000,0.285000,13.250000,7.830928,9.794779,0.134000,0.055000,1.300000,0.165000,0.036500,133.538864,0.020000,3.090000,0.197300,0.130000,143.876114,28.532516,11.720000,9.590000,7.794718,3.680000,2.930000,33.200001,0.330000,0.495000,0.094600,0.062000,6.995726,4.370000,9.100000,0.349500,0.029800,3853.280762,12.024340,0.016000,0.709833,51.700001,9.548847,57.168289,6.869735,5.072055,0.151890,0.120000,2.050000,150.000000,0.351793,0.185200,0.250000,0.177500,0.061200,0.335000
2022-01-14,4.411500,3.339386,7.287223,12.325360,11.446645,26450.914062,0.108000,41.576290,76.579361,9.020191,0.043001,41.347584,0.166500,3.010000,20.166836,4.920000,22.260612,8.049683,91.466400,0.525000,2.380000,0.027000,17.687809,1.400000,0.028500,1.045396,0.672000,412.778107,0.200000,0.168480,0.833000,50.450001,0.014500,0.011000,0.105900,0.039000,3.050000,226.266052,0.064000,0.042000,0.230000,6.040000,33.450001,0.310000,0.338754,0.163253,2.504000,12.970000,41.808971,78.539314,0.760000,15.137555,35.902370,27.470154,0.342000,0.280000,13.250000,7.821003,9.794779,0.124000,0.055000,1.320000,0.155000,0.036500,134.078506,0.020000,2.930000,0.196002,0.130000,142.554840,28.532516,12.000000,9.520000,7.677843,3.740000,3.000000,33.299999,0.330000,0.493000,0.091733,0.060000,6.754766,4.300000,8.890000,0.349500,0.027400,3853.280762,12.346984,0.015000,0.690648,52.099998,9.520512,57.025291,6.968156,5.072055,0.151890,0.120000,2.010000,150.000000,0.363141,0.184150,0.260000,0.177500,0.055700,0.310000
2022-01-17,4.376000,3.357486,7.316607,12.135043,11.864613,26181.005859,0.115000,39.937584,75.775650,9.099697,0.042762,41.394253,0.156500,2.950000,19.988132,4.820000,22.260612,8.105908,94.929314,0.515000,2.380000,0.032000,17.517042,1.400000,0.028500,1.061356,0.672000,403.782898,0.180000,0.160900,0.883000,52.799999,0.025000,0.011000,0.100900,0.035500,3.050000,229.256363,0.064000,0.042000,0.230000,6.210000,34.500000,0.320000,0.343736,0.163253,2.550000,13.190000,42.008156,78.792313,0.780000,15.370711,36.412697,27.075041,0.390000,0.255000,13.250000,7.959956,10.002968,0.120000,0.056000,1.389900,0.150000,0.036500,134.961594,0.020000,2.870000,0.193406,0.140000,144.914246,28.532516,12.160000,9.970000,7.713806,3.800000,3.000000,34.349998,0.350000,0.487000,0.105111,0.067000,6.758716,4.205000,8.300000,0.300100,0.027400,3853.280762,12.496664,0.016000,0.713030,51.250000,9.492177,57.656097,6.948472,4.804060,0.151890,0.110000,2.030000,147.500000,0.363141,0.167300,0.250000,0.177500,0.055700,0.325000
2022-01-18,4.376000,3.357486,7.228456,12.198482,12.045100,25866.113281,0.115000,39.328922,76.001076,8.875637,0.042523,41.160915,0.157000,2.800000,20.077484,4.760000,21.918428,8.077796,93.180573,0.535000,2.380000,0.032000,17.517042,1.400000,0.028500,1.061356,0.672000,403.782898,0.200000,0.160900,0.883000,51.349998,0.016500,0.011000,0.100900,0.039000,3.050000,228.757980,0.054000,0.042000,0.230000,6.170000,36.200001,0.300000,0.343736,0.154183,2.604000,13.190000,42.008156,79.013298,0.800000,15.089162,36.866322,27.075041,0.390000,0.255000,13.250000,7.959956,9.953398,0.120000,0.057000,1.389900,0.140000,0.036500,128.583893,0.020000,2.870000,0.194704,0.140000,139.912308,28.532516,12.400000,9.970000,7.713806,3.930000,3.000000,33.849998,0.350000,0.487000,0.105111,0.076000,6.910797,4.335000,7.670000,0.300100,0.027400,3853.280762,12.466728,0.015000,0.792967,51.349998,9.052987,57.656097,6.997682,4.804060,0.151890,0.110000,2.030000,147.500000,0.374489,0.167300,0.250000,0.177500,0.055700,0.330000
2022-01-19,4.462500,3.321287,7.267634,12.026289,11.760119,25776.144531,0.166000,38.860722,73.207642,8.984053,0.041806,40.460899,0.157000,2.730000,19.907715,4.650000,20.716150,8.002827,88.597923,0.555000,2.380000,0.033000,18.263027,1.400000,0.028500,1.093277,0.672000,413.777496,0.210000,0.161900,0.800000,51.599998,0.017000,0.011000,0.100900,0.037500,3.050000,236.233734,0.058000,0.042000,0.230000,6.590000,36.750000,0.280000,0.348718,0.149649,2.708000,13.860000,41.808971,76.861176,0.860000,15.115560,36.856873,27.865263,0.393000,0.280000,13.250000,7.999656,9.993053,0.118000,0.056000,1.330000,0.150000,0.036500,127.161201,0.020000,2.938800,0.197300,0.140000,141.611084,28.532516,12.250000,9.970000,7.803710,3.890000,3.120000,33.849998,0.350000,0.499000,0.095555,0.070000,6.910797,4.440000,7.620000,0.300000,0.030000,3853.280762,12.380246,0.014000,0.741807,50.799999,9.019929,57.529949,7.076418,5.161386,0.151890,0.110000,2.110000,147.500000,0.374489,0.175000,0.260000,0.212800,0.065300,0.350000
2022-01-20,4.576500,3.384635,7.522295,12.135043,11.579633,25866.113281,0.113000,39.469383,74.128983,8.723855,0.044195,40.694237,0.170000,2.610000,20.166836,4.760000,19.347404,7.815408,83.821739,0.590000,2.380000,0.034000,18.263027,1.400000,0.028500,1.085296,0.672000,424.771606,0.210000,0.171100,0.820400,50.900002,0.018000,0.011000,0.123500,0.039500,3.050000,232.246658,0.058000,0.042000,0.240000,6.560000,35.650002,0.310000,0.348718,0.158718,2.702000,13.910000,40.964828,75.259895,0.860000,15.678652,37.064785,28.023312,0.400000,0.280000,14.250000,7.959956,9.953398,0.112000,0.057000,1.310000,0.135000,0.036500,131.380264,0.020000,2.980000,0.198598,0.140000,142.554840,28.532516,12.260000,9.930000,7.875634,3.840000,3.100000,34.150002,0.350000,0.504000,0.095555,0.072000,6.962149,4.620000,7.910000,0.300000,0.032100,3853.280762,12.603105,0.014000,0.748202,51.950001,8.972705,57.201920,7.253574,5.161386,0.151890,0.110000,2.030000,150.000000,0.385837,0.170000,0.260000,0.212800,0.064100,0.340000
2022-01-21,4.512500,3.420835,8.100180,12.017226,11.646130,25731.162109,0.112000,40.265324,75.658020,8.637122,0.044912,39.340878,0.131000,2.710000,20.041742,4.650000,18.737019,7.834148,86.323883,0.595000,2.380000,0.034000,17.373240,1.400000,0.028500,1.029436,0.716000,423.772156,0.200000,0.167700,0.802000,49.349998,0.013500,0.011000,0.123500,0.034000,3.050000,226.764420,0.058000,0.042000,0.220000,6.270000,33.900002,0.270000,0.323809,0.154183,2.636000,13.350000,38.878174,72.470490,0.820000,15.326718,33.889423,26.344086,0.371000,0.275000,14.000000,7.602650,9.546936,0.118000,0.055000,1.270000,0.150000,0.036500,128.780136,0.020000,2.900100,0.202492,0.140000,136.326019,28.532516,12.000000,9.210000,7.560967,3.800000,3.030000,33.599998,0.350000,0.486000,0.086000,0.070000,6.924623,4.610000,7.730000,0.290200,0.034500,3853.280762,12.762764,0.014000,0.722623,53.400002,8.887701,55.730034,6.771316,5.161386,0.151890,0.100000,1.950000,150.000000,0.385837,0.160000,0.280000,0.212800,0.054000,0.310000
2022-01-24,4.403000,3.312237,8.139359,11.681904,11.399148,25056.392578,0.110000,39.797123,76.893013,8.405834,0.042523,39.434212,0.142000,2.650000,19.425213,4.590000,18.866493,7.815408,87.775398,0.535000,2.380000,0.033000,17.373240,1.400000,0.028500,1.037416,0.716000,409.779633,0.190000,0.150000,0.772000,47.349998,0.016000,0.014000,0.109100,0.030000,3.050000,211.314545,0.050500,0.042000,0.200000,6.140000,32.250000,0.260000,0.298901,0.154183,2.434000,12.790000,37.901245,70.353600,0.760000,14.323708,32.708111,25.158751,0.390000,0.275000,12.500000,7.275121,9.190041,0.116000,0.053000,1.200000,0.135000,0.036500,118.379616,0.020000,2.910000,0.197300,0.130000,127.454681,26.932411,12.000000,9.470000,7.480053,3.410000,2.850000,33.150002,0.316000,0.452000,0.085044,0.068000,6.215570,4.210000,7.690000,0.273540,0.040000,3853.280762,12.440119,0.013500,0.690648,53.849998,8.420175,54.518875,6.633527,4.863614,0.151890,0.100000,1.920000,142.500000,0.385837,0.152180,0.250000,0.212800,0.050000,0.300000
2022-01-25,4.443000,3.076941,7.630036,11.274078,10.981179,24606.546875,0.111000,39.375740,74.540657,8.008310,0.041328,38.687527,0.135000,2.580000,18.487011,4.310000,18.117382,7.496793,86.081955,0.540000,2.380000,0.033000,17.373240,1.400000,0.028500,1.037416,0.716000,412.778107,0.180000,0.139900,0.709000,48.750000,0.016000,0.014000,0.110000,0.034000,3.050000,216.298386,0.050500,0.042000,0.220000,6.160000,30.650000,0.250000,0.249084,0.140579,2.314000,12.770000,37.588242,68.797157,0.760000,14.526070,32.963268,25.237770,0.332000,0.255000,12.500000,7.304897,9.239609,0.116000,0.051000,1.110000,0.135000,0.036500,122.304344,0.020000,2.890000,0.186916,0.120000,130.521912,26.932411,12.250000,9.650000,7.426111,3.260000,2.700000,33.099998,0.316000,0.440000,0.083133,0.061000,6.330124,4.285000,7.830000,0.281100,0.030400,3814.416748,12.736154,0.013000,0.713030,55.500000,8.500458,54.367481,6.407160,4.645247,0.151890,0.100000,1.960000,137.500000,0.351793,0.030870,0.260000,0.212800,0.052700,0.310000
2022-01-26,4.504500,3.266987,7.688804,11.283142,10.876686,24606.546875,0.108000,39.328922,73.687912,8.037223,0.044673,39.340878,0.114500,2.590000,18.719326,4.420000,18.663033,7.581132,86.994347,0.545000,2.240000,0.033000,17.166523,1.400000,0.028500,1.013476,0.640000,408.780243,0.180000,0.139000,0.725400,48.549999,0.016000,0.014000,0.110000,0.034000,3.050000,222.278992,0.050500,0.042000,0.200000,5.920000,29.750000,0.270000,0.269011,0.145114,2.414000,12.460000,36.450058,67.070976,0.800000,15.097961,32.424595,24.694494,0.364000,0.215000,12.250000,7.334671,9.279263,0.112000,0.052000,1.110000,0.130000,0.036500,119.704208,0.020000,2.794100,0.192108,0.120000,134.674454,26.932411,12.560000,9.650000,7.300244,3.610000,2.700000,33.049999,0.316000,0.450000,0.080266,0.062000,6.428878,4.360000,7.820000,0.299000,0.029100,3853.280762,12.736154,0.011000,0.709833,56.400002,8.401286,54.342247,6.505581,4.794134,0.151890,0.100000,1.930000,142.500000,0.363141,0.029850,0.250000,0.185000,0.044600,0.295000
2022-01-27,4.413000,3.122191,7.248044,10.775627,10.791192,24876.455078,0.107000,40.218502,70.296585,7.726429,0.043001,40.414230,0.112000,2.520000,18.084925,4.220000,17.396017,7.478052,86.123428,0.560000,2.240000,0.033000,16.762077,1.400000,0.028500,1.013476,0.600000,404.782349,0.180000,0.139600,0.736000,48.549999,0.015000,0.014000,0.080700,0.030500,3.050000,226.764420,0.050500,0.042000,0.200000,5.730000,29.750000,0.240000,0.269011,0.145114,2.518000,12.470000,35.188591,64.393639,0.770000,14.605254,31.158234,23.943781,0.333000,0.215000,12.250000,7.156020,9.110729,0.108000,0.052000,1.100000,0.130000,0.036500,119.704208,0.020000,2.650000,0.190810,0.120000,138.496674,26.932411,12.700000,9.650000,7.354187,3.530000,2.700000,33.049999,0.316000,0.464000,0.080266,0.062000,6.375550,4.120000,7.780000,0.290000,0.029100,3853.280762,12.736154,0.011000,0.722623,56.400002,8.500458,53.803955,6.505581,4.794134,0.151890,0.090000,1.880000,142.500000,0.363141,0.030500,0.250000,0.185000,0.051000,0.280000
2022-01-28,4.303000,3.031692,7.434144,10.830005,10.829189,24741.501953,0.097500,40.218502,69.130203,7.914350,0.043478,40.414230,0.116000,2.590000,18.031313,4.250000,17.849182,7.515536,83.386276,0.525000,2.240000,0.033000,16.762077,1.200000,0.028500,0.997515,0.700000,406.781250,0.170000,0.138000,0.718500,49.099998,0.015500,0.014000,0.080700,0.032000,3.050000,219.288681,0.040000,0.110000,0.200000,5.490000,30.650000,0.240000,0.288937,0.145114,2.436000,12.020000,34.183193,61.652264,0.760000,14.737230,29.976921,23.785732,0.335000,0.220000,12.250000,7.007142,8.932282,0.111000,0.053000,1.110000,0.140000,0.036500,121.470337,0.020000,2.660000,0.186916,0.130000,134.202576,26.932411,13.040000,9.960000,7.309235,3.500000,2.700000,33.450001,0.316000,0.449000,0.078355,0.065000,6.336050,4.010000,7.760000,0.290000,0.026000,3853.280762,12.988948,0.012000,0.697043,57.900002,8.387118,52.626434,6.544949,4.794134,0.151890,0.090000,1.850000,140.000000,0.363141,0.031080,0.250000,0.185000,0.047000,0.265000
2022-01-31,4.318000,3.140290,7.483116,11.174389,10.924183,24786.484375,0.087000,40.218502,71.609985,8.167320,0.039895,40.414230,0.117500,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.535000,2.240000,0.032000,16.762077,1.200000,0.028500,0.997515,0.696000,411.778595,0.180000,0.140000,0.726000,48.950001,0.015000,0.014000,0.080700,0.034000,3.050000,221.282211,0.040000,0.110000,0.190000,5.410000,30.750000,0.240000,0.278974,0.126975,2.406000,12.450000,35.302406,63.038979,0.800000,14.266518,31.082628,24.338890,0.344000,0.255000,12.250000,7.146095,9.051248,0.105000,0.054500,1.200000,0.135000,0.036500,121.225044,0.020000,2.490000,0.185618,0.130000,131.701630,26.932411,13.980000,11.010000,7.480053,3.520000,2.790000,33.000000,0.316000,0.451000,0.077400,0.064000,6.199769,3.750000,8.140000,0.264500,0.026000,3853.280762,13.221785,0.012000,0.706636,59.049999,8.585462,53.736671,6.584317,4.794134,0.151890,0.090000,1.910000,140.000000,0.340444,0.035900,0.300000,0.185000,0.050000,0.290000
2022-02-01,4.429000,3.140290,7.483116,11.174389,10.924183,24786.484375,0.108000,40.218502,71.609985,8.167320,0.039656,40.414230,0.111000,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.555000,2.240000,0.032000,16.762077,1.200000,0.028500,1.021455,0.760000,422.772675,0.190000,0.145060,0.761000,48.900002,0.015000,0.014000,0.080700,0.030000,3.050000,224.770920,0.040000,0.110000,0.220000,5.700000,30.600000,0.260000,0.278974,0.136044,2.484000,12.470000,37.009670,65.658653,0.800000,14.099349,32.358448,25.504471,0.334000,0.220000,12.250000,7.304897,9.269350,0.115000,0.056000,1.200000,0.135000,0.036500,124.315758,0.020000,2.550000,0.184320,0.130000,134.721634,26.932411,13.790000,11.000000,7.650871,3.610000,2.790000,33.299999,0.316000,0.444000,0.076444,0.064000,6.272847,3.780000,8.450000,0.264500,0.033000,3853.280762,13.301614,0.012000,0.684254,59.750000,8.557127,54.804844,6.604001,4.794134,0.151890,0.090000,1.960000,140.000000,0.329096,0.030000,0.300000,0.273100,0.050000,0.280000
2022-02-02,4.491000,3.140290,7.483116,11.174389,10.924183,24786.484375,0.090000,40.218502,71.609985,8.167320,0.039656,40.414230,0.113500,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.565000,2.240000,0.032000,16.762077,1.200000,0.028500,1.021455,0.764000,425.771057,0.390000,0.300000,0.733000,48.250000,0.015500,0.014000,0.080700,0.032000,3.050000,223.774139,0.039500,0.110000,0.200000,5.700000,31.549999,0.250000,0.293919,0.140579,2.474000,12.840000,37.360600,66.696281,0.820000,13.813403,32.415138,25.939095,0.350000,0.210000,12.250000,7.205646,9.120646,0.115000,0.055000,1.090000,0.145000,0.036500,125.247887,0.020000,2.566300,0.183022,0.130000,136.845093,26.932411,13.500000,10.650000,7.695825,3.760000,2.900000,34.650002,0.316000,0.450000,0.076444,0.066000,6.369625,3.985000,8.200000,0.270000,0.032900,3853.280762,13.587669,0.012000,0.684254,60.549999,8.396563,53.854424,6.722106,4.794134,0.151890,0.090000,1.920000,140.000000,0.317748,0.027200,0.280000,0.250000,0.049800,0.285000
2022-02-03,4.466500,3.140290,7.483116,11.174389,10.924183,24786.484375,0.090000,40.218502,71.609985,8.167320,0.039417,40.414230,0.106500,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.560000,2.240000,0.032000,15.728492,1.200000,0.028500,0.989535,0.800000,427.770020,0.430000,0.327000,0.750600,54.750000,0.015000,0.014000,0.100100,0.032000,3.050000,224.272522,0.039500,0.110000,0.210000,5.730000,31.049999,0.270000,0.303882,0.126975,2.556000,12.910000,36.231922,65.303185,0.800000,13.461468,31.857569,25.148869,0.350000,0.210000,12.250000,7.156020,9.071074,0.114000,0.054000,1.090000,0.145000,0.036500,126.915909,0.030000,2.570000,0.185618,0.130000,136.184479,26.932411,13.450000,10.570000,7.489043,3.600000,2.900000,34.500000,0.316000,0.437000,0.076444,0.070000,6.245196,3.950000,7.980000,0.271100,0.033000,3853.280762,13.514493,0.012000,0.684254,61.450001,8.297391,53.139503,6.692579,4.794134,0.151890,0.090000,1.860000,140.000000,0.363141,0.073600,0.280000,0.243300,0.052000,0.285000
2022-02-04,4.483500,3.140290,7.483116,11.174389,10.924183,25461.253906,0.086000,40.218502,71.609985,8.167320,0.041089,40.414230,0.125000,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.535000,2.240000,0.033000,14.829719,1.400000,0.028500,1.005495,0.824000,423.772156,0.420000,0.336400,0.735000,57.150002,0.015000,0.008000,0.100100,0.029500,3.050000,223.774139,0.038500,0.110000,0.210000,5.730000,31.650000,0.270000,0.308864,0.126975,2.402000,12.960000,36.440578,65.991730,0.800000,12.902774,31.583500,25.494593,0.352000,0.210000,11.500000,7.304897,9.309006,0.108000,0.055000,1.200000,0.150000,0.036500,135.108765,0.030000,2.600000,0.185618,0.130000,132.031937,26.932411,13.100000,10.390000,7.713806,3.660000,2.900000,34.099998,0.316000,0.433000,0.078355,0.064000,6.185943,3.920000,8.040000,0.271100,0.030000,3821.611084,13.753982,0.012000,0.677858,62.049999,8.108491,53.164738,6.731947,4.794134,0.151890,0.090000,1.880000,140.000000,0.385837,0.079400,0.280000,0.239400,0.052000,0.275000
2022-02-07,4.461500,3.140290,7.483116,11.174389,10.924183,25686.175781,0.095500,40.218502,71.609985,8.167320,0.042762,40.414230,0.125000,2.660000,18.540623,4.370000,17.470003,7.665471,83.400101,0.555000,2.240000,0.033000,15.099349,1.400000,0.028500,1.077316,0.748000,428.769470,0.460000,0.356600,0.722000,54.000000,0.015000,0.008000,0.104700,0.031500,3.050000,227.761230,0.038500,0.110000,0.210000,5.670000,33.400002,0.270000,0.338754,0.131509,2.478000,13.080000,36.895851,65.719505,0.800000,12.753201,32.330093,25.850193,0.350000,0.220000,11.500000,7.443848,9.398230,0.105000,0.054000,1.150000,0.150000,0.036500,138.788193,0.030000,2.610000,0.190810,0.130000,131.654434,26.932411,13.250000,10.390000,7.731785,3.730000,2.900000,34.150002,0.316000,0.426000,0.076444,0.067000,6.298523,3.930000,8.310000,0.271100,0.030000,3821.611084,13.963534,0.012000,0.713030,63.000000,8.325725,53.551632,6.840210,4.794134,0.154000,0.090000,1.870000,140.000000,0.351793,0.075000,0.320000,0.249900,0.052000,0.285000
2022-02-08,4.459500,3.203639,7.708393,11.491587,10.914682,25686.175781,0.166000,40.405785,71.315941,8.246825,0.043239,41.160915,0.125000,2.720000,18.880163,4.450000,17.470003,7.787294,78.202286,0.580000,2.240000,0.033000,15.099349,1.400000,0.028500,1.037416,0.748000,429.768921,0.450000,0.366900,0.725000,50.900002,0.015000,0.008000,0.104700,0.029500,3.050000,230.253143,0.039000,0.110000,0.200000,5.930000,31.400000,0.260000,0.343736,0.122440,2.526000,13.080000,38.536713,68.137428,0.870000,13.201919,33.426346,26.561398,0.343000,0.220000,11.500000,7.652276,9.695640,0.112000,0.054000,1.120000,0.150000,0.036500,134.520050,0.030000,2.730000,0.198598,0.130000,135.051956,26.932411,13.390000,10.570000,7.938565,3.790000,2.900000,33.500000,0.316000,0.423000,0.076444,0.065000,6.422954,3.930000,8.220000,0.271100,0.030000,3821.611084,14.116540,0.013000,0.713030,64.599998,8.240721,55.191742,6.850052,4.794134,0.154000,0.090000,1.930000,140.000000,0.351793,0.070000,0.300000,0.240000,0.051000,0.270000
2022-02-09,4.600500,3.520383,7.786750,11.790657,11.019176,25686.175781,0.175000,40.546246,72.815582,8.427518,0.043956,41.160915,0.125000,2.790000,19.505627,4.570000,17.506994,7.927860,80.808105,0.595000,2.240000,0.033000,15.099349,1.400000,0.028500,1.077316,0.780000,439.763550,0.420000,0.341000,0.756600,51.349998,0.015000,0.008000,0.104700,0.029500,3.050000,228.259583,0.039000,0.190000,0.220000,6.320000,32.599998,0.280000,0.343736,0.122440,2.582000,13.810000,41.315754,73.600975,0.930000,13.241511,35.911816,28.112209,0.350000,0.205000,11.500000,8.198159,10.379690,0.110000,0.054000,1.180000,0.150000,0.036500,136.727722,0.030000,2.970000,0.198598,0.130000,137.458542,26.932411,13.500000,10.450000,8.531936,3.840000,3.030000,32.950001,0.316000,0.434000,0.079311,0.061000,6.612561,4.060000,7.990000,0.251000,0.030000,3865.518311,14.389293,0.012000,0.709833,66.150002,8.547683,57.042118,7.037051,4.794134,0.154000,0.090000,2.010000,140.000000,0.363141,0.063100,0.290000,0.240000,0.050000,0.270000
2022-02-10,4.657500,3.565632,7.923875,12.026289,11.247159,25551.222656,0.154000,42.372234,72.639153,8.413062,0.048495,41.720928,0.125000,2.780000,20.211514,4.600000,17.451508,7.955971,76.004272,0.620000,2.240000,0.036000,15.099349,1.400000,0.028500,1.077316,0.764000,432.267548,0.480000,0.376000,0.731000,51.150002,0.015500,0.008000,0.100000,0.029500,3.050000,233.741791,0.039000,0.190000,0.230000,6.310000,31.350000,0.280000,0.338754,0.136044,2.632000,14.020000,41.647728,73.578568,0.940000,13.527456,37.357746,28.734510,0.355000,0.200000,11.500000,8.098907,10.290465,0.110000,0.055000,1.120000,0.145000,0.036500,139.573135,0.030000,3.040000,0.214175,0.120000,143.828903,26.932411,14.400000,11.250000,8.612849,3.890000,3.080000,33.450001,0.316000,0.441000,0.076444,0.064000,7.080654,4.325000,8.140000,0.258550,0.030000,3886.355713,14.183066,0.013000,0.741807,67.000000,9.048265,56.520641,7.312627,5.211015,0.194500,0.090000,1.980000,147.500000,0.397185,0.065400,0.290000,0.240000,0.053200,0.275000
2022-02-11,4.505000,3.547532,8.305866,11.845033,11.209162,25416.269531,0.147000,42.138130,73.648712,8.355243,0.048256,42.000935,0.125000,2.680000,19.952391,4.510000,16.286224,7.890375,76.038834,0.635000,2.240000,0.036000,17.337290,1.400000,0.028500,1.021455,0.776000,439.763550,0.480000,0.364000,0.732800,49.700001,0.017000,0.008000,0.084200,0.031500,3.050000,232.246658,0.039000,0.190000,0.210000,6.390000,29.150000,0.270000,0.328791,0.131509,2.610000,13.670000,40.594917,71.426445,0.950000,14.196132,35.439301,27.805998,0.337000,0.205000,11.500000,7.989731,10.151674,0.114000,0.053000,1.130000,0.150000,0.036500,136.237137,0.030000,3.080000,0.208982,0.110000,144.489548,26.932411,15.150000,11.400000,8.415059,3.860000,3.080000,32.549999,0.316000,0.433000,0.076444,0.062000,6.991776,4.325000,7.880000,0.250000,0.030000,3886.355713,13.677478,0.012500,0.725820,68.050003,8.878254,56.495419,7.194523,5.211015,0.200000,0.090000,1.970000,147.500000,0.419881,0.060300,0.290000,0.240000,0.053200,0.270000
2022-02-14,4.507500,3.493233,7.992438,11.636591,11.104669,25866.113281,0.195000,41.248547,73.903549,8.217915,0.048017,40.694237,0.125000,2.710000,19.818359,4.450000,16.489683,7.796665,74.836143,0.645000,2.240000,0.036000,17.337290,1.400000,0.028500,1.013476,0.760000,439.763550,0.450000,0.345000,0.738200,46.599998,0.018000,0.008000,0.084200,0.031500,3.050000,227.761230,0.039000,0.071000,0.220000,6.430000,26.299999,0.280000,0.318827,0.136044,2.602000,13.580000,40.262959,71.093391,0.920000,14.182935,35.533802,27.430645,0.333000,0.205000,11.500000,7.969880,10.141759,0.114000,0.053000,1.100000,0.150000,0.036500,123.628944,0.030000,3.080000,0.212876,0.110000,142.224518,26.932411,15.200000,11.950000,8.379098,3.990000,3.080000,31.650000,0.316000,0.416000,0.078355,0.061000,6.950299,4.395000,7.910000,0.243500,0.035000,3886.355713,15.254113,0.012500,0.703438,70.099998,8.571294,56.614941,7.204364,5.211015,0.200000,0.090000,1.950000,147.500000,0.363141,0.064200,0.290000,0.240000,0.054900,0.290000
2022-02-15,4.531500,3.457034,8.041411,11.582213,11.180665,25371.285156,0.141000,40.078045,75.716827,8.369697,0.047778,40.694237,0.130000,2.650000,19.648592,4.450000,17.386766,7.899746,80.524719,0.625000,2.240000,0.036000,17.337290,1.600000,0.028500,1.021455,0.728000,445.760315,0.450000,0.355500,0.752000,47.750000,0.018000,0.008000,0.084200,0.031500,3.050000,231.249878,0.039000,0.071000,0.210000,6.200000,25.850000,0.280000,0.328791,0.131509,2.694000,13.590000,41.420094,71.826775,0.940000,14.380896,35.732258,27.173819,0.350000,0.190000,11.500000,8.098907,10.270638,0.119000,0.053000,1.080000,0.150000,0.036500,129.172607,0.030000,3.220000,0.207684,0.110000,145.338928,26.932411,15.750000,12.410000,8.504966,4.110000,3.200000,31.549999,0.316000,0.446000,0.078355,0.062000,6.958200,4.300000,8.020000,0.243500,0.034840,3886.355713,16.524734,0.011000,0.703438,71.650002,8.689357,57.485817,7.017366,5.146498,0.210040,0.090000,1.970000,147.500000,0.363141,0.057000,0.290000,0.232300,0.056200,0.285000
2022-02-16,4.540500,3.447984,7.982643,11.754406,11.294655,25371.285156,0.148000,40.358959,74.413231,8.507024,0.048973,41.300919,0.125000,2.920000,19.720072,4.570000,17.738203,8.077796,78.451118,0.640000,2.240000,0.037000,17.301338,1.800000,0.028500,1.021455,0.720000,447.759247,0.460000,0.344920,0.711000,49.250000,0.018000,0.007000,0.114300,0.031500,3.050000,234.240189,0.039000,0.071000,0.210000,6.050000,27.100000,0.270000,0.328791,0.122440,2.766000,13.480000,41.970211,72.771530,0.920000,14.574461,36.667862,27.075041,0.350000,0.190000,11.500000,8.118757,10.280552,0.102000,0.054500,1.119900,0.150000,0.036500,127.014015,0.030000,3.290000,0.208982,0.130000,145.622070,26.932411,15.800000,12.450000,8.540927,4.210000,3.510000,32.000000,0.316000,0.433000,0.078355,0.060000,7.031277,4.265000,8.030000,0.243500,0.037000,3886.355713,16.348446,0.012000,0.697043,72.949997,8.689357,58.595745,7.214207,5.161386,0.217000,0.090000,1.980000,147.500000,0.374489,0.063000,0.300000,0.240400,0.051800,0.285000
2022-02-17,4.525000,3.475133,8.061000,11.781594,11.256659,25326.300781,0.180000,40.078045,75.795242,8.673261,0.048973,41.067581,0.125000,3.040000,19.755816,4.610000,17.238796,8.049683,81.367981,0.635000,2.240000,0.036000,17.301338,1.600000,0.028500,1.005495,0.732000,442.761932,0.480000,0.380100,0.669000,48.250000,0.017500,0.007000,0.114300,0.030000,3.050000,231.249878,0.039000,0.071000,0.210000,5.950000,27.650000,0.260000,0.333773,0.126975,3.004000,13.680000,40.983795,71.301537,0.910000,14.631648,36.346546,26.778706,0.330000,0.190000,11.500000,7.910330,10.032709,0.111000,0.054000,1.080000,0.150000,0.036500,123.138344,0.030000,3.290000,0.210280,0.130000,142.979523,26.932411,15.850000,12.600000,8.567898,4.240000,3.510000,31.000000,0.316000,0.429000,0.078355,0.059000,7.060903,4.170000,7.980000,0.243500,0.040000,3886.355713,16.105629,0.012000,0.697043,74.500000,8.594908,57.434582,7.184681,5.062129,0.220000,0.090000,1.920000,147.500000,0.385837,0.052800,0.250000,0.204500,0.056400,0.280000
2022-02-18,4.519500,3.565632,8.109974,11.826909,11.465642,25371.285156,0.210000,40.405785,74.873894,8.658804,0.050645,40.880909,0.125000,2.910000,19.952391,4.560000,17.090824,8.096538,78.796715,0.610000,2.240000,0.040000,17.301338,1.600000,0.028500,0.973575,0.712000,440.763031,0.500000,0.385000,0.706000,47.700001,0.017500,0.007000,0.114200,0.033000,3.050000,232.745041,0.039000,0.071000,0.220000,5.950000,27.000000,0.270000,0.328791,0.136044,2.878000,13.860000,40.803585,70.776321,0.890000,15.018775,35.732258,26.314451,0.333000,0.210000,11.250000,7.711827,9.814607,0.111000,0.052000,1.090000,0.150000,0.036500,120.832573,0.030000,3.080000,0.211578,0.140000,144.442368,26.932411,16.100000,12.600000,8.199290,4.280000,3.430000,31.250000,0.316000,0.426000,0.074533,0.057000,6.867346,4.110000,7.810000,0.248800,0.035050,3886.355713,15.992537,0.012000,0.668266,76.150002,8.585462,57.707802,7.243733,5.022426,0.220000,0.090000,1.910000,147.500000,0.374489,0.062400,0.250000,0.204500,0.054900,0.275000
2022-02-21,4.510000,3.502283,8.237305,11.736280,11.399148,25371.285156,0.186000,41.201729,74.305412,8.666033,0.049928,40.974247,0.126000,2.870000,19.800491,4.540000,16.961348,8.068423,76.031914,0.615000,2.240000,0.035000,17.301338,1.600000,0.028500,0.949634,0.748000,439.763550,0.490000,0.383300,0.580000,46.500000,0.016500,0.008000,0.112800,0.035000,3.050000,224.770920,0.039000,0.071000,0.190000,5.990000,25.750000,0.250000,0.313846,0.126975,2.818000,13.430000,40.177593,70.456085,0.900000,14.768023,33.624817,26.176163,0.321000,0.220000,11.250000,7.741602,9.884004,0.119000,0.053000,1.020000,0.150000,0.036500,115.043594,0.030000,3.040000,0.210280,0.140000,143.876114,26.932411,16.260000,12.700000,8.100394,4.200000,3.430000,30.500000,0.316000,0.415000,0.081222,0.057000,6.654037,4.115000,7.550000,0.272480,0.035000,3886.355713,16.208744,0.012000,0.671464,72.349998,8.406008,57.118683,7.184681,5.022426,0.220000,0.090000,1.870000,145.000000,0.385837,0.054800,0.250000,0.188600,0.052000,0.280000
2022-02-22,4.510000,3.502283,8.678064,11.690966,11.475142,25371.285156,0.144000,40.452606,74.785683,8.687716,0.048495,39.667549,0.122000,2.840000,19.702204,4.630000,16.859617,8.049683,74.614960,0.585000,2.240000,0.033000,17.301338,1.600000,0.028500,0.949634,0.748000,418.774872,0.490000,0.383300,0.580000,44.900002,0.013500,0.008000,0.112800,0.033000,3.050000,228.259583,0.019000,0.071000,0.190000,5.990000,25.600000,0.250000,0.328791,0.126975,2.900000,13.430000,40.177593,68.131027,0.900000,15.040771,35.495995,26.176163,0.321000,0.220000,11.250000,7.741602,9.884004,0.119000,0.053000,1.020000,0.150000,0.036500,112.885002,0.030000,3.040000,0.208982,0.140000,148.689270,26.932411,16.260000,12.700000,8.100394,4.200000,3.430000,29.400000,0.316000,0.415000,0.079311,0.035000,6.657987,4.210000,7.760000,0.272480,0.035000,3886.355713,16.534714,0.010000,0.665069,68.750000,8.406008,57.118683,6.997682,5.022426,0.220000,0.090000,1.870000,142.500000,0.385837,0.054800,0.250000,0.188600,0.052000,0.280000
2022-02-23,4.481500,3.475133,8.589912,11.727218,11.465642,25371.285156,0.145000,40.780346,76.598969,8.839499,0.050645,40.134224,0.122000,2.920000,19.737946,4.690000,17.997152,8.096538,79.252914,0.600000,2.240000,0.029000,17.651859,1.600000,0.028500,0.957615,0.680000,417.775360,0.530000,0.404900,0.593000,45.549999,0.015500,0.008000,0.112800,0.033500,3.050000,227.761230,0.039000,0.071000,0.200000,6.000000,25.250000,0.240000,0.308864,0.126975,2.780000,13.490000,40.272430,67.452065,0.900000,14.798818,35.685009,26.591030,0.323000,0.220000,11.250000,7.642351,9.735296,0.110000,0.051000,0.979050,0.150000,0.036500,113.817116,0.030000,2.970000,0.207684,0.140000,142.507660,26.932411,16.450001,12.920000,8.118376,4.020000,3.180000,26.600000,0.316000,0.400000,0.074533,0.035000,6.744891,4.135000,7.560000,0.272480,0.048000,3773.238770,16.458212,0.010000,0.661871,65.349998,8.368228,56.563713,7.076418,5.022426,0.200230,0.090000,1.840000,140.000000,0.374489,0.044900,0.250000,0.188600,0.049900,0.275000
2022-02-24,4.454000,3.475133,8.100180,11.527838,11.513138,25461.253906,0.124000,39.516201,74.589653,8.680488,0.050884,38.827526,0.120000,2.760000,19.210766,4.780000,17.155560,7.890375,78.105515,0.605000,2.240000,0.029000,17.651859,1.600000,0.028500,1.021455,0.680000,404.782349,0.520000,0.416800,0.531000,40.750000,0.014000,0.012000,0.091300,0.033500,3.050000,212.311310,0.039500,0.071000,0.190000,5.840000,24.000000,0.230000,0.303882,0.126975,2.680000,13.530000,41.467529,72.102188,0.870000,14.662445,36.856873,26.946629,0.322000,0.210000,10.250000,7.344597,9.398230,0.110000,0.049000,0.969900,0.150000,0.036500,103.661880,0.030000,3.000000,0.202492,0.130000,134.391327,26.932411,15.800000,12.920000,8.019480,3.930000,3.070000,23.000000,0.316000,0.382000,0.076444,0.033000,6.575034,4.145000,7.610000,0.240260,0.045000,3773.238770,16.079020,0.009000,0.697043,62.099998,7.655134,56.392960,6.977998,5.111758,0.200230,0.090000,1.850000,137.500000,0.363141,0.050520,0.280000,0.188600,0.049900,0.270000
2022-02-25,4.472000,3.466084,8.031616,11.582213,11.484640,25551.222656,0.121000,40.265324,76.373535,8.919003,0.049928,39.200871,0.131000,2.830000,19.398403,4.690000,17.682716,8.040311,82.245804,0.610000,2.240000,0.029000,17.076645,1.600000,0.028500,1.021455,0.680000,422.772675,0.510000,0.397960,0.554000,41.700001,0.011000,0.012000,0.091300,0.032000,3.050000,219.787094,0.039500,0.083900,0.190000,6.100000,24.299999,0.270000,0.298901,0.126975,2.660000,14.080000,43.952541,75.897217,0.880000,14.609654,38.510704,28.457932,0.324000,0.185000,10.250000,7.751528,9.834435,0.110000,0.049000,0.969900,0.140000,0.036500,111.413223,0.030000,3.000000,0.202492,0.140000,146.943314,26.932411,16.100000,12.530000,8.352128,4.050000,3.070000,27.600000,0.316000,0.396000,0.073577,0.035000,6.462454,4.065000,7.770000,0.240260,0.045000,3773.238770,17.163374,0.010000,0.706636,59.000000,8.217108,58.732357,6.889420,5.111758,0.200230,0.090000,1.900000,140.000000,0.363141,0.047100,0.280000,0.188600,0.049900,0.265000
2022-02-28,4.444500,3.574682,8.442992,11.763469,11.494141,25551.222656,0.122000,40.780346,78.461266,8.825043,0.049928,39.667549,0.124000,2.880000,19.800491,4.700000,18.348589,8.068423,81.990059,0.615000,2.240000,0.029000,18.065294,1.600000,0.028500,1.029436,0.692000,434.766266,0.500000,0.390000,0.500000,43.299999,0.014500,0.012000,0.108210,0.034000,3.050000,208.324249,0.040000,0.083900,0.200000,6.570000,25.500000,0.260000,0.269011,0.122440,2.780000,14.260000,44.531105,78.846764,0.880000,15.401505,38.746967,28.912313,0.315000,0.180000,10.250000,8.088982,10.240897,0.108000,0.050000,0.969900,0.135000,0.036500,115.436066,0.030000,3.040000,0.206386,0.120000,156.192169,26.932411,16.010000,12.620000,8.576888,4.100000,3.070000,33.099998,0.316000,0.412000,0.076444,0.038000,6.727114,4.245000,8.200000,0.240260,0.047500,3773.238770,18.696766,0.010000,0.722623,56.049999,8.028210,59.244625,6.594159,5.111758,0.163830,0.080000,1.890000,140.000000,0.351793,0.056200,0.280000,0.188600,0.055500,0.270000
2022-03-01,4.586500,3.520383,8.247099,11.645654,11.408646,26091.039062,0.120000,40.780346,76.893013,8.832272,0.050167,39.667549,0.123000,2.860000,19.532434,4.670000,18.182121,8.059053,81.651367,0.610000,2.240000,0.030000,18.622532,1.600000,0.028500,1.061356,0.692000,429.768921,0.500000,0.395900,0.517000,45.000000,0.012000,0.012000,0.108210,0.036000,3.050000,216.796783,0.036500,0.083900,0.180000,6.910000,26.100000,0.250000,0.273992,0.122440,2.820000,14.270000,45.441654,78.846764,0.900000,16.105371,40.466953,28.546833,0.329000,0.180000,10.650000,7.910330,10.062449,0.117000,0.049000,0.890000,0.140000,0.036500,117.643723,0.030000,3.044100,0.206386,0.130000,156.805603,26.932411,16.340000,12.590000,8.522946,3.980000,3.070000,39.700001,0.316000,0.406000,0.076444,0.040000,7.209034,4.605000,8.200000,0.287600,0.040000,3773.238770,19.019411,0.010000,0.725820,53.250000,7.999875,61.327881,5.826480,4.332586,0.163830,0.080000,1.930000,142.500000,0.397185,0.051000,0.300000,0.188600,0.055500,0.270000
2022-03-02,4.655500,3.601831,8.286278,11.808783,11.351650,26091.039062,0.131000,42.793613,76.471542,8.897319,0.051601,39.854221,0.122000,2.850000,20.095354,4.750000,18.080389,8.124650,77.981102,0.645000,2.240000,0.030000,18.919125,1.600000,0.028500,1.085296,0.600000,424.771606,0.480000,0.380000,0.390000,45.000000,0.012000,0.012000,0.108210,0.034500,3.050000,221.282211,0.037000,0.083900,0.200000,6.820000,26.100000,0.270000,0.298901,0.117905,2.820000,14.450000,45.678772,78.846764,0.900000,16.400116,41.241894,28.813532,0.326000,0.180000,11.250000,8.098907,10.191329,0.119000,0.050000,1.000000,0.150000,0.036500,117.643723,0.030000,3.035000,0.215473,0.130000,166.573517,26.932411,16.500000,13.060000,8.792660,4.040000,3.070000,39.700001,0.316000,0.418000,0.076444,0.040000,7.021402,4.865000,8.200000,0.287600,0.040000,3773.238770,19.019411,0.010000,0.773782,53.250000,7.957372,62.249973,6.121742,4.332586,0.160300,0.080000,1.980000,142.500000,0.397185,0.055000,0.300000,0.188600,0.055300,0.280000
2022-03-03,4.771500,3.891426,8.462582,12.153167,11.370649,26181.005859,0.135000,44.057755,75.912865,8.846726,0.056617,39.340878,0.146000,2.800000,20.649340,4.850000,17.470003,8.218360,72.548271,0.630000,2.240000,0.027000,18.451769,1.600000,0.031000,1.153534,0.600000,426.770538,0.620000,0.499650,0.439000,44.650002,0.013000,0.011000,0.108210,0.034500,3.050000,229.256363,0.037500,0.083900,0.220000,7.220000,26.350000,0.290000,0.303882,0.122440,2.960000,15.420000,46.560856,78.443230,0.880000,17.147976,41.950680,29.988993,0.339000,0.220000,11.500000,8.198159,10.389602,0.116000,0.050000,1.100000,0.145000,0.036500,121.274101,0.030000,3.079900,0.216771,0.130000,166.337570,26.932411,16.840000,13.060000,8.981458,4.290000,3.360000,47.599998,0.316000,0.418000,0.075488,0.044000,7.195209,4.985000,8.070000,0.349000,0.039910,3773.486328,18.660179,0.010000,0.800012,50.599998,8.018764,64.230766,6.170952,4.541027,0.160300,0.080000,2.090000,145.000000,0.397185,0.047600,0.290000,0.188600,0.056400,0.280000
2022-03-04,4.929000,3.773778,8.227509,11.881284,11.209162,26181.005859,0.129000,47.756546,74.785683,8.644350,0.055423,39.294205,0.121500,2.710000,20.336605,4.690000,17.506994,8.171505,69.721275,0.615000,2.240000,0.027000,18.065294,1.600000,0.031000,1.153534,0.600000,419.774292,0.660000,0.529600,0.460000,45.000000,0.013000,0.010000,0.108210,0.035000,3.050000,215.800018,0.037500,0.083900,0.240000,7.580000,26.750000,0.290000,0.308864,0.126975,2.900000,16.059999,47.528305,81.546501,0.890000,16.114170,43.368256,29.890213,0.321000,0.220000,11.500000,8.118757,10.310293,0.110000,0.052000,1.030000,0.140000,0.036500,118.723030,0.030000,3.232900,0.218069,0.130000,168.177902,26.932411,17.370001,13.660000,9.188239,4.130000,3.300000,42.849998,0.316000,0.391000,0.073577,0.044000,7.313713,5.160000,8.040000,0.360000,0.039910,3815.905273,18.746660,0.009000,0.836078,48.099998,8.372950,65.400459,5.816638,4.238292,0.160300,0.080000,2.120000,150.000000,0.408533,0.055000,0.260000,0.207200,0.058900,0.280000
2022-03-07,4.722000,3.828077,8.080590,11.962850,10.962180,26405.931641,0.135000,49.348431,73.521294,8.550390,0.057095,37.847507,0.120000,2.700000,20.425959,5.160000,16.202990,8.040311,67.115448,0.630000,2.240000,0.027000,18.227072,1.800000,0.032000,1.129163,0.672000,409.779633,0.610000,0.495740,0.700000,42.799999,0.013000,0.010000,0.113400,0.068000,3.050000,199.851730,0.038000,0.083900,0.210000,7.060000,27.650000,0.270000,0.293919,0.126975,2.920000,15.270000,44.720806,77.322350,0.880000,16.153763,42.347599,28.378912,0.330000,0.200000,11.100000,7.798855,9.962978,0.114000,0.055000,0.990000,0.140000,0.036500,122.353401,0.030000,3.133000,0.220665,0.120000,166.148819,26.932411,17.150000,13.480000,8.927516,4.040000,3.250000,38.599998,0.316000,0.395000,0.066888,0.044000,7.289980,5.200000,7.950000,0.372400,0.030000,3845.921631,18.360817,0.010000,0.881980,45.700001,8.675188,63.419674,5.757587,4.277995,0.160300,0.080000,2.030000,152.500000,0.431230,0.067600,0.260000,0.191900,0.068800,0.275000
2022-03-08,4.700500,3.647080,7.865108,11.210641,10.734198,25776.144531,0.130000,44.432320,68.522507,8.376925,0.051840,36.960819,0.120000,2.620000,19.130348,5.680000,15.444631,7.702956,64.475067,0.620000,2.240000,0.027000,18.227072,2.000000,0.031400,1.161657,0.672000,409.779633,0.600000,0.469240,0.543300,44.650002,0.012500,0.012000,0.113400,0.047000,3.050000,209.321030,0.037500,0.083900,0.210000,6.800000,27.450001,0.280000,0.293919,0.122440,2.720000,15.450000,44.265530,74.279915,0.900000,16.250544,40.476402,29.633390,0.328000,0.200000,11.100000,7.798855,10.042365,0.104000,0.053000,1.000400,0.135000,0.036500,124.315758,0.030000,3.200000,0.205088,0.130000,163.459106,26.932411,17.330000,13.460000,9.062373,3.810000,3.000000,42.450001,0.316000,0.396000,0.068800,0.043000,7.036829,4.885000,8.310000,0.372400,0.040000,3802.261963,19.026064,0.010000,0.822963,43.450001,8.524069,63.889252,5.501694,4.010000,0.137300,0.080000,2.060000,152.500000,0.431230,0.056900,0.260000,0.191900,0.070000,0.265000
2022-03-09,4.564000,3.529433,7.561473,10.811879,10.325727,25821.130859,0.115000,44.432320,64.729309,8.174548,0.048734,37.287498,0.132500,2.540000,18.138536,5.790000,15.444631,7.515536,63.217079,0.615000,2.240000,0.026000,18.227072,2.000000,0.040710,1.177904,0.672000,399.785095,0.580000,0.427960,0.529500,48.049999,0.015000,0.012000,0.113400,0.043000,3.050000,204.337204,0.037000,0.083900,0.220000,6.900000,26.900000,0.280000,0.298901,0.122440,2.640000,15.430000,44.569050,75.381607,0.900000,16.246145,40.032234,30.008747,0.332000,0.180000,11.100000,8.077030,10.330140,0.106000,0.054000,1.000000,0.140000,0.036500,121.715637,0.030000,3.150000,0.192108,0.130000,160.580627,26.932411,17.049999,13.500000,9.026409,3.820000,2.940000,41.099998,0.316000,0.418000,0.070711,0.043000,7.062540,4.865000,8.350000,0.357700,0.040000,3725.361572,19.026064,0.010000,0.839357,41.299999,8.424897,63.923405,5.521378,4.010000,0.137300,0.080000,2.170000,152.500000,0.476622,0.066200,0.250000,0.214600,0.058100,0.280000
2022-03-10,4.643500,3.502283,7.581062,10.839067,10.553710,25821.130859,0.102000,43.823654,67.473732,8.297420,0.048734,37.707508,0.105000,2.560000,18.201084,5.500000,16.258478,7.553020,65.498047,0.625000,2.240000,0.032000,18.496704,2.000000,0.040710,1.210398,0.672000,395.787201,0.530000,0.415400,0.480000,47.049999,0.016500,0.014000,0.103000,0.073500,3.050000,207.327484,0.036500,0.083900,0.220000,7.400000,26.900000,0.280000,0.308864,0.113370,2.640000,15.450000,45.251953,76.335945,0.870000,15.652258,40.523655,29.988993,0.340000,0.180000,11.100000,8.643318,11.034694,0.106000,0.053000,1.000000,0.140000,0.036500,120.440102,0.030000,3.210000,0.196002,0.130000,167.989166,26.932411,17.250000,13.430000,8.837611,3.900000,3.060000,39.099998,0.316000,0.412000,0.072622,0.043000,7.195047,5.000000,8.300000,0.356650,0.040000,3702.622070,19.371994,0.009000,0.839357,39.250000,8.207664,64.290527,5.491851,4.010000,0.167000,0.080000,2.150000,155.000000,0.453926,0.065100,0.260000,0.214600,0.057500,0.270000
2022-03-11,4.616000,3.538482,7.532089,11.011259,10.572709,25911.099609,0.112000,44.010937,66.964058,8.326330,0.047062,37.240829,0.119000,2.530000,18.388723,5.170000,15.833058,7.590504,64.820671,0.605000,2.240000,0.032000,18.496704,2.000000,0.044180,1.194151,0.668000,387.791473,0.500000,0.395400,0.447300,47.500000,0.020000,0.016000,0.103000,0.045500,3.050000,216.796783,0.037000,0.083900,0.230000,7.110000,27.350000,0.280000,0.293919,0.126975,2.760000,14.820000,44.512131,76.031708,0.880000,16.408916,40.873325,29.830946,0.330000,0.200000,11.100000,8.375077,10.647685,0.113000,0.053000,1.000000,0.145000,0.036500,121.372223,0.030000,3.230000,0.194704,0.130000,164.591614,26.932411,17.490000,13.720000,8.729726,3.900000,3.060000,37.150002,0.316000,0.427000,0.072622,0.043000,7.776506,5.190000,7.930000,0.366500,0.040000,3755.874023,19.920822,0.009500,0.865587,37.299999,8.557127,63.240360,5.413115,4.010000,0.167000,0.080000,2.090000,155.000000,0.476622,0.063400,0.290000,0.233100,0.070000,0.270000
2022-03-14,4.512500,3.303187,7.081535,10.621561,10.420720,26225.990234,0.119000,43.589554,64.552887,7.993855,0.041567,37.054157,0.101500,2.470000,17.620291,5.020000,15.287410,7.365600,62.256321,0.595000,2.240000,0.032000,18.496704,2.000000,0.043650,1.137287,0.668000,365.803284,0.470000,0.374540,0.437000,50.049999,0.016500,0.016000,0.103000,0.052500,3.050000,211.314545,0.037500,0.083900,0.210000,6.750000,28.450001,0.270000,0.288937,0.117905,2.680000,13.170000,42.226303,72.970062,0.840000,16.505695,38.179939,28.724634,0.329000,0.195000,11.100000,7.401461,9.476737,0.119000,0.053000,1.000000,0.145000,0.036500,117.251251,0.030000,3.070000,0.186916,0.130000,158.126877,26.932411,17.490000,13.700000,8.334146,3.750000,2.970000,35.299999,0.316000,0.431000,0.070711,0.047000,6.862786,5.080000,7.160000,0.357300,0.040000,3755.874023,19.787771,0.009000,0.832799,35.450001,8.491013,59.364166,5.452484,4.010000,0.167000,0.080000,1.950000,155.000000,0.442578,0.058400,0.290000,0.230200,0.070200,0.265000
2022-03-15,4.501500,3.004543,6.503651,9.697157,9.841264,26225.990234,0.109000,41.669926,63.210072,7.516826,0.037745,36.074139,0.116000,2.310000,16.065561,4.520000,14.640028,7.206293,60.825535,0.590000,2.240000,0.032000,17.597933,1.800000,0.043650,1.112916,0.668000,376.797394,0.450000,0.350000,0.472000,48.549999,0.016000,0.016000,0.108100,0.051000,3.050000,205.832367,0.037000,0.083900,0.200000,6.890000,28.950001,0.260000,0.278974,0.122440,2.600000,13.310000,41.998672,73.642609,0.830000,15.933806,37.830269,28.625854,0.332000,0.195000,11.100000,7.351787,9.357658,0.115000,0.054000,1.000000,0.145000,0.036500,112.001923,0.030000,2.990000,0.163551,0.130000,154.965271,26.932411,17.299999,13.600000,8.235252,3.730000,2.900000,33.549999,0.316000,0.430000,0.070711,0.051000,6.591835,4.780000,6.920000,0.357300,0.030000,3755.874023,20.213530,0.010000,0.800012,33.700001,8.311558,58.416435,5.175407,4.000000,0.167000,0.080000,1.940000,152.500000,0.408533,0.058400,0.330000,0.239700,0.070200,0.270000
2022-03-16,4.588000,3.140290,6.709339,10.032480,10.183238,26091.039062,0.110000,41.108089,64.944946,7.921578,0.042523,35.747459,0.116000,2.390000,16.699965,4.680000,15.444631,7.356229,64.074173,0.585000,2.240000,0.032000,18.658482,1.800000,0.043650,1.153534,0.668000,376.797394,0.460000,0.359000,0.467000,48.549999,0.016000,0.016000,0.108100,0.047000,3.050000,215.800018,0.037500,0.083900,0.190000,7.070000,29.600000,0.240000,0.283956,0.126975,2.600000,14.020000,44.028408,75.580162,0.830000,16.144966,40.136185,29.900091,0.320000,0.205000,11.100000,7.570354,9.585894,0.115000,0.051000,1.040000,0.140000,0.036500,113.081230,0.030000,2.920000,0.172638,0.130000,161.430038,26.932411,17.200001,13.720000,8.379098,3.720000,2.900000,31.900000,0.316000,0.433000,0.062111,0.046000,6.779721,4.910000,7.090000,0.342000,0.030000,3755.874023,20.542828,0.010000,0.816405,32.049999,8.339893,60.166721,5.205093,3.960000,0.167000,0.080000,2.020000,152.500000,0.436904,0.063000,0.300000,0.251700,0.068500,0.270000
2022-03-17,4.690500,3.185539,6.728928,10.077795,10.354225,26091.039062,0.108000,41.950848,65.062569,8.073360,0.047062,36.727482,0.116000,2.430000,16.976955,4.590000,15.694332,7.421826,65.781433,0.580000,2.240000,0.032000,19.826885,1.800000,0.039900,1.161657,0.668000,378.796295,0.470000,0.375910,0.472000,47.700001,0.016500,0.016000,0.088800,0.049000,3.050000,219.787094,0.037500,0.083900,0.200000,7.340000,28.799999,0.250000,0.283956,0.122440,2.600000,14.620000,46.086617,77.853973,0.820000,17.328342,41.232449,31.757118,0.320000,0.205000,11.100000,7.808790,9.824053,0.112000,0.053000,1.030000,0.140000,0.036500,115.288887,0.030000,2.990300,0.184320,0.120000,166.526321,26.932411,17.200001,13.420000,8.774678,3.830000,2.900000,33.450001,0.316000,0.433000,0.070711,0.047000,6.755988,5.040000,7.570000,0.332200,0.035500,3720.979248,20.406452,0.009000,0.836078,33.650002,8.472122,62.395115,5.254572,3.960000,0.154500,0.070000,2.090000,152.500000,0.419881,0.057100,0.300000,0.251700,0.071800,0.270000
2022-03-18,4.730500,3.321287,6.738723,10.249988,10.325727,26001.070312,0.107000,43.027714,64.631294,8.080588,0.048734,36.914154,0.116000,2.460000,17.379042,4.600000,15.518616,7.459310,63.382973,0.580000,2.240000,0.029000,19.826885,1.800000,0.039900,1.194151,0.700000,398.785553,0.500000,0.400000,0.517000,47.000000,0.014500,0.016000,0.088800,0.046000,3.050000,219.787094,0.027000,0.083900,0.210000,7.330000,28.250000,0.270000,0.273992,0.126975,2.680000,14.700000,45.602894,77.351173,0.830000,16.954414,41.733326,32.231255,0.331000,0.205000,11.100000,7.848529,9.883593,0.118000,0.053000,1.030000,0.145000,0.036500,114.798302,0.030000,3.120000,0.192108,0.120000,161.524399,26.932411,17.200001,13.600000,8.801648,3.800000,2.900000,35.049999,0.316000,0.431000,0.069755,0.047000,6.943874,5.250000,7.680000,0.330000,0.040000,3728.173340,21.161507,0.010000,0.845914,35.299999,8.542960,63.445282,5.304050,4.020000,0.154500,0.070000,2.160000,154.500000,0.419881,0.060700,0.300000,0.251700,0.068500,0.270000
2022-03-21,4.701500,3.276037,6.699544,10.222798,10.306728,26001.070312,0.108000,43.542732,65.738876,8.087816,0.047778,37.940845,0.116000,2.470000,17.334364,4.500000,16.064264,7.478052,66.064827,0.590000,2.240000,0.029000,20.599827,1.800000,0.039900,1.210398,0.700000,389.790466,0.500000,0.398900,0.530800,47.000000,0.014500,0.016000,0.088800,0.046000,3.050000,228.259583,0.027000,0.083900,0.210000,7.410000,28.250000,0.270000,0.273992,0.140579,2.740000,14.510000,46.959213,78.206238,0.850000,17.939825,42.593307,33.080742,0.322000,0.195000,11.100000,8.086967,10.171368,0.118000,0.053000,0.990000,0.150000,0.036500,114.798302,0.030000,3.080000,0.190810,0.130000,165.063492,26.932411,15.000000,12.120000,9.008431,3.900000,2.900000,35.049999,0.316000,0.446000,0.067844,0.045000,6.991340,5.340000,8.260000,0.346550,0.042740,3684.596436,21.161507,0.010000,0.859029,35.299999,8.585462,65.801750,5.304050,4.020000,0.154500,0.070000,2.230000,162.000000,0.408533,0.063500,0.300000,0.251700,0.067000,0.275000
2022-03-22,4.689000,3.420835,6.640776,10.268112,10.306728,26181.005859,0.108000,42.887253,65.199783,8.102270,0.050406,38.267517,0.133000,2.490000,17.539875,4.530000,16.036522,7.468680,64.094910,0.575000,2.240000,0.029000,21.076176,1.800000,0.039900,1.202275,0.700000,399.785095,0.500000,0.390000,0.539000,48.250000,0.014500,0.016000,0.088800,0.044000,3.050000,233.243439,0.027500,0.060000,0.220000,7.320000,27.700001,0.280000,0.259047,0.136044,2.780000,14.290000,47.291183,78.327942,0.800000,18.335752,42.782326,32.339909,0.320000,0.195000,11.100000,7.918074,9.913362,0.118000,0.060000,0.990000,0.150000,0.036500,115.975716,0.030000,2.980000,0.197300,0.130000,169.357605,26.932411,14.900000,12.100000,8.981458,3.960000,3.000000,33.299999,0.316000,0.446000,0.067844,0.046000,7.252404,5.370000,8.100000,0.334500,0.039100,3730.570801,21.011826,0.010000,0.855750,37.049999,8.882977,65.357788,5.492066,4.066000,0.157000,0.070000,2.220000,162.000000,0.419881,0.063000,0.300000,0.251700,0.061100,0.280000
2022-03-23,4.762500,3.393685,6.630981,10.259049,10.306728,26450.914062,0.108000,42.980892,64.984161,8.058906,0.048256,39.014202,0.137500,2.470000,17.450523,4.430000,16.397202,7.449938,65.034943,0.575000,2.240000,0.029000,21.031237,1.800000,0.039900,1.234768,0.744000,400.784515,0.500000,0.409480,0.524000,48.500000,0.014500,0.016000,0.088800,0.040500,3.050000,235.236969,0.027000,0.060000,0.220000,7.560000,26.400000,0.280000,0.254066,0.145114,2.880000,14.310000,47.243759,77.248688,0.820000,18.626097,42.914619,32.616486,0.330000,0.195000,11.100000,8.017422,10.072133,0.120000,0.067000,1.000000,0.150000,0.036500,115.730423,0.030000,3.050000,0.196002,0.130000,168.366653,35.051739,15.100000,12.010000,9.125305,4.030000,3.000000,31.750000,0.316000,0.452000,0.067844,0.048000,7.226693,5.600000,8.260000,0.334500,0.041000,3790.024170,21.324493,0.011000,0.878702,38.900002,9.057709,66.228638,5.521753,4.066000,0.145000,0.070000,2.260000,163.500000,0.431230,0.058400,0.300000,0.236100,0.064900,0.275000
2022-03-24,4.729000,3.502283,6.572214,10.186547,10.259233,26540.882812,0.127000,43.449097,63.974586,7.921578,0.051840,38.547523,0.130000,2.420000,17.566681,4.600000,16.045767,7.412454,63.687099,0.615000,2.240000,0.027000,21.031237,2.000000,0.039900,1.259139,0.680000,409.779633,0.500000,0.400000,0.490000,48.099998,0.014000,0.016000,0.088800,0.042500,3.050000,238.227264,0.027500,0.060000,0.220000,7.380000,25.700001,0.280000,0.249084,0.149649,2.900000,14.190000,48.799271,79.394394,0.860000,18.696486,44.266045,33.051105,0.301000,0.195000,11.100000,8.027356,10.052288,0.119000,0.066000,1.000000,0.145000,0.036500,115.092651,0.030000,2.980000,0.201194,0.120000,171.952942,35.051739,15.140000,12.050000,9.526267,4.090000,3.000000,32.299999,0.316000,0.480000,0.062111,0.044000,7.181204,5.450000,8.700000,0.334500,0.041900,3790.024170,22.212597,0.011000,0.868865,40.799999,9.388282,65.835899,5.571231,4.158000,0.145000,0.070000,2.330000,167.500000,0.408533,0.065100,0.290000,0.243200,0.056800,0.275000
2022-03-25,4.686000,3.375586,6.503651,10.132172,10.135742,26450.914062,0.127000,42.887253,63.229679,7.820391,0.049451,38.827526,0.130000,2.430000,17.522005,4.700000,15.537113,7.356229,61.820866,0.600000,2.240000,0.027000,20.491974,2.200000,0.040000,1.251015,0.680000,402.783447,0.480000,0.387000,0.450000,47.750000,0.017000,0.016000,0.088800,0.043000,3.050000,235.735336,0.027500,0.060000,0.220000,7.330000,24.900000,0.280000,0.239120,0.154183,2.860000,14.560000,49.254539,78.478470,0.830000,18.890049,44.133739,33.683285,0.310000,0.195000,11.100000,7.967748,9.903439,0.116000,0.064000,1.045000,0.145000,0.036500,113.375587,0.030000,2.950000,0.198598,0.120000,167.375717,35.051739,15.220000,12.050000,9.517134,4.040000,3.000000,31.850000,0.405700,0.476000,0.057333,0.043000,7.181204,5.450000,8.990000,0.310000,0.041000,3790.024170,22.176008,0.011000,0.908210,42.799999,9.284388,66.305481,5.650396,4.158000,0.145000,0.070000,2.270000,167.500000,0.419881,0.069400,0.260000,0.243200,0.056800,0.270000
2022-03-28,4.714000,3.384635,6.493856,10.240925,10.078746,26630.851562,0.114000,42.138130,61.769253,7.805935,0.049690,38.827526,0.130000,2.390000,17.682840,4.490000,15.296657,7.309374,59.664318,0.595000,2.240000,0.028000,20.491974,2.200000,0.052000,1.210398,0.660000,400.784515,0.490000,0.380000,0.499000,47.599998,0.014500,0.016000,0.088800,0.037500,3.050000,239.224045,0.027500,0.060000,0.210000,7.270000,24.299999,0.280000,0.298901,0.163253,2.880000,14.470000,47.680061,76.409607,0.760000,18.661291,42.801220,33.851208,0.317000,0.195000,11.100000,7.739246,9.665279,0.117000,0.066000,1.049000,0.140000,0.036500,111.413223,0.030000,3.029000,0.199896,0.120000,171.669800,35.051739,15.250000,12.050000,9.416664,4.110000,3.230000,30.549999,0.405700,0.484000,0.058288,0.045000,7.161427,5.450000,8.570000,0.337700,0.041000,3790.024170,22.468718,0.010000,0.895095,40.700001,9.378838,65.110168,5.670187,4.158000,0.145000,0.070000,2.230000,167.500000,0.408533,0.059900,0.260000,0.243200,0.061800,0.275000
2022-03-29,4.716500,3.411785,6.405704,10.141233,9.955255,27170.666016,0.113000,41.857212,61.828060,7.661381,0.049690,38.127514,0.130000,2.350000,17.548809,4.390000,14.843491,7.243777,60.265663,0.540000,2.240000,0.028000,20.491974,2.200000,0.052000,1.210398,0.568000,402.783447,0.510000,0.400000,0.500000,46.000000,0.015000,0.016000,0.088800,0.041000,3.050000,236.233734,0.027500,0.060000,0.220000,7.020000,24.500000,0.270000,0.293919,0.176858,2.920000,14.410000,47.509338,76.166222,0.790000,18.186182,42.309799,33.485737,0.318000,0.195000,11.100000,7.759116,9.695050,0.112000,0.069000,1.060000,0.145000,0.036500,110.333916,0.030000,3.110000,0.198598,0.120000,167.045395,35.051739,15.150000,12.110000,9.352730,4.110000,3.230000,29.450001,0.405700,0.483000,0.062111,0.045000,6.955741,5.450000,8.630000,0.337700,0.044350,3790.024170,22.338993,0.009000,0.868865,38.700001,9.237164,65.255325,5.689979,4.200000,0.145000,0.070000,2.220000,167.500000,0.374489,0.056000,0.280000,0.243200,0.059000,0.260000
2022-03-30,4.739500,3.447984,6.562418,10.268112,10.031250,27035.714844,0.133000,42.278595,63.053257,7.733657,0.052556,38.967533,0.130000,2.380000,17.647099,4.440000,15.259663,7.346858,66.258362,0.555000,2.240000,0.030000,20.069551,2.200000,0.044820,1.202275,0.624000,399.785095,0.490000,0.400000,0.490000,45.500000,0.014500,0.016000,0.088800,0.042500,3.050000,236.233734,0.027000,0.060000,0.210000,6.900000,23.750000,0.260000,0.288937,0.185927,2.880000,14.610000,48.163784,77.482475,0.800000,17.354736,43.037487,34.493267,0.316000,0.195000,11.100000,7.918074,9.873669,0.120000,0.064000,1.020000,0.150000,0.036500,109.303680,0.030000,3.050000,0.196002,0.120000,167.328537,35.051739,15.740000,12.480000,9.307062,3.990000,3.230000,30.250000,0.405700,0.502000,0.062111,0.041000,7.143627,5.450000,8.670000,0.337700,0.053250,3720.979248,22.907782,0.011000,0.852472,36.799999,9.322168,65.605377,5.680083,4.200000,0.145000,0.070000,2.240000,170.000000,0.374489,0.050000,0.280000,0.238400,0.060200,0.275000
2022-03-31,4.743000,3.366536,6.454678,10.186547,9.993253,27035.714844,0.126000,41.810390,62.082901,7.726429,0.051362,38.267517,0.130000,2.370000,17.227142,4.350000,14.593787,7.309374,63.168701,0.570000,2.240000,0.033000,19.557255,2.000000,0.044820,1.202275,0.716000,404.782349,0.490000,0.390500,0.550000,44.299999,0.016500,0.016000,0.088800,0.042500,3.050000,237.230484,0.027000,0.060000,0.210000,7.070000,23.200001,0.260000,0.283956,0.185927,2.800000,14.640000,47.177368,76.710648,0.860000,17.887035,43.084736,34.364857,0.304000,0.195000,11.100000,7.798855,9.744667,0.121000,0.064000,1.045000,0.150000,0.036500,111.609459,0.030000,3.000000,0.192108,0.120000,163.175980,35.051739,15.500000,12.380000,9.270529,3.990000,3.230000,29.700001,0.405700,0.504000,0.062111,0.040000,6.997274,5.450000,8.570000,0.315000,0.062500,3795.315918,22.854561,0.011000,0.839357,38.049999,9.161603,64.802803,5.620709,4.200000,0.171490,0.070000,2.290000,170.000000,0.351793,0.044000,0.280000,0.230000,0.055400,0.270000
2022-04-01,4.682500,3.348436,6.317552,10.222798,9.964754,26810.791016,0.131000,41.716747,62.063293,7.697520,0.051601,37.894173,0.124000,2.340000,17.325428,4.330000,14.233106,7.309374,64.813751,0.638000,2.240000,0.032000,19.557255,2.200000,0.046500,1.210398,0.692000,394.787750,0.500000,0.398000,0.511000,46.000000,0.015500,0.016000,0.088800,0.040500,3.050000,239.224045,0.027000,0.060000,0.220000,7.250000,23.799999,0.280000,0.348718,0.190462,2.800000,15.580000,48.334507,75.452042,0.810000,17.684677,44.114838,34.819237,0.300000,0.195000,11.100000,7.908139,9.913362,0.120000,0.072000,1.100000,0.145000,0.036500,114.503944,0.030000,3.150000,0.193341,0.120000,165.960083,35.051739,15.400000,12.380000,9.261396,4.200000,3.280000,30.799999,0.405700,0.448500,0.057333,0.040000,6.948819,5.047000,9.450000,0.315000,0.080000,3795.315918,23.263687,0.011000,0.836734,39.400002,9.185217,66.740913,5.660292,4.200000,0.171490,0.070000,2.360000,175.500000,0.340444,0.044200,0.280000,0.192200,0.057500,0.270000
2022-04-04,4.776500,3.447984,6.386115,10.621561,9.746271,26945.744141,0.135000,41.950848,61.337990,7.740885,0.053034,37.567505,0.144200,2.380000,17.611359,4.370000,13.594974,7.431196,61.972923,0.572000,2.240000,0.030000,19.557255,2.200000,0.046300,1.194151,0.704000,379.795837,0.530000,0.429200,0.528000,47.000000,0.015500,0.016000,0.088800,0.037000,3.050000,243.211090,0.027500,0.060000,0.210000,7.150000,24.950001,0.280000,0.348718,0.181392,2.980000,15.700000,48.277599,75.013306,0.800000,18.036610,44.058140,35.599586,0.285000,0.190000,11.100000,8.047226,10.042365,0.120000,0.076000,1.141000,0.145000,0.036500,117.104073,0.030000,3.115900,0.202103,0.120000,164.638809,35.051739,15.490000,12.400000,9.617602,4.190000,3.360000,32.000000,0.405700,0.445500,0.062111,0.043000,7.063528,5.178000,9.870000,0.325100,0.070000,3832.608154,24.058659,0.010000,0.836734,37.849998,9.293834,66.595779,5.759248,4.200000,0.171490,0.070000,2.390000,176.000000,0.368815,0.040200,0.280000,0.192200,0.054300,0.270000
2022-04-05,4.791000,3.447984,6.386115,10.621561,9.746271,26630.851562,0.150000,41.950848,61.337990,7.740885,0.053273,37.567505,0.138000,2.380000,17.611359,4.370000,13.594974,7.431196,61.972923,0.554000,2.240000,0.028000,19.557255,2.600000,0.045600,1.169781,0.708000,387.791473,0.520000,0.407280,0.487000,52.349998,0.014500,0.016000,0.083200,0.036000,3.050000,244.207870,0.027500,0.060000,0.220000,6.740000,26.049999,0.270000,0.348718,0.181392,2.940000,15.110000,46.560856,72.922043,0.770000,17.860640,43.406055,33.485737,0.277000,0.190000,11.100000,7.629962,9.506508,0.120000,0.072000,1.120000,0.150000,0.036500,120.341980,0.030000,3.040000,0.204050,0.110000,163.553482,35.051739,15.460000,12.500000,9.316195,4.060000,3.360000,32.799999,0.405700,0.429000,0.062111,0.042000,7.241525,5.149000,9.390000,0.325100,0.074500,3803.667725,24.101900,0.012000,0.831488,37.450001,9.213552,63.368446,5.729561,4.200000,0.171490,0.070000,2.300000,181.000000,0.385837,0.043400,0.280000,0.242100,0.054500,0.270000
2022-04-06,4.733500,3.447984,6.386115,10.621561,9.746271,26225.990234,0.152000,41.950848,61.337990,7.740885,0.054706,37.567505,0.142800,2.380000,17.611359,4.370000,13.594974,7.431196,61.972923,0.544000,2.240000,0.028000,19.557255,2.400000,0.045600,1.161657,0.632000,389.790466,0.520000,0.401000,0.516100,52.950001,0.014500,0.016000,0.081930,0.038000,3.050000,246.699783,0.028000,0.060000,0.220000,6.620000,27.350000,0.270000,0.343736,0.167788,2.920000,14.350000,45.583923,72.809937,0.790000,17.948627,42.092434,32.636242,0.250000,0.190000,11.100000,7.272308,9.079803,0.117000,0.070000,1.060000,0.150000,0.036500,122.500580,0.030000,3.024100,0.204050,0.110000,160.863770,35.051739,15.200000,12.500000,9.224861,4.020000,3.360000,32.200001,0.405700,0.422000,0.062111,0.042000,6.934974,4.706000,8.850000,0.338300,0.075000,3803.667725,23.140617,0.013000,0.834110,37.200001,9.208829,62.232895,5.581127,4.200000,0.171490,0.070000,2.190000,171.000000,0.351793,0.045800,0.300000,0.242100,0.048600,0.265000
2022-04-07,4.695000,3.484183,6.248990,10.331552,9.641779,26405.931641,0.129000,41.482647,59.838345,7.668608,0.059006,36.820820,0.130000,2.330000,17.200336,4.210000,13.225041,7.318745,59.588291,0.570000,2.240000,0.028000,19.988665,2.400000,0.049900,1.161657,0.632000,388.790924,0.530000,0.421200,0.489000,51.299999,0.014500,0.016000,0.081930,0.032000,3.050000,260.156128,0.027500,0.060000,0.210000,6.860000,28.400000,0.270000,0.338754,0.172323,2.840000,15.340000,45.982277,72.809937,0.780000,17.552700,41.610462,32.557213,0.250000,0.200000,11.100000,7.480940,9.387429,0.110000,0.070000,1.090000,0.140000,0.036500,119.262680,0.030000,2.980000,0.198663,0.110000,155.720291,35.051739,15.100000,12.500000,9.243129,4.140000,3.360000,31.650000,0.405700,0.411500,0.062111,0.042000,6.554257,4.764000,8.700000,0.429900,0.072000,3803.667725,21.055069,0.011000,0.836734,37.000000,9.194661,62.693932,5.561336,4.200000,0.190700,0.070000,2.200000,167.500000,0.374489,0.048700,0.280000,0.232300,0.051700,0.260000
2022-04-08,4.720000,3.656130,6.268579,10.630623,9.651277,26495.900391,0.146000,41.763569,58.966011,7.589104,0.058767,36.774155,0.130000,2.440000,17.593487,4.270000,13.336021,7.421826,59.062977,0.540000,2.240000,0.028000,19.889799,2.400000,0.051600,1.161657,0.484000,397.786133,0.540000,0.430000,0.524000,51.549999,0.014500,0.016000,0.089800,0.036000,3.050000,270.123810,0.028000,0.060000,0.220000,6.870000,28.350000,0.280000,0.338754,0.176858,2.920000,16.059999,46.447044,73.681068,0.770000,17.948627,42.153854,32.063332,0.260000,0.200000,11.100000,7.530614,9.437044,0.116000,0.073000,1.040000,0.140000,0.036500,120.292915,0.030000,3.000000,0.203206,0.120000,157.607803,35.051739,15.200000,12.170000,9.252262,4.060000,3.360000,32.700001,0.405700,0.415000,0.062111,0.042000,6.768843,4.945000,8.440000,0.327100,0.070000,3837.983398,22.528589,0.011000,0.836734,36.750000,9.407172,63.035469,5.571231,4.200000,0.190700,0.070000,2.210000,167.500000,0.351793,0.044700,0.280000,0.235000,0.052800,0.265000
2022-04-11,4.628500,3.601831,6.043303,10.150297,9.366299,26495.900391,0.139000,41.342190,55.280640,7.249400,0.062709,36.540813,0.130000,2.330000,16.950150,4.070000,12.401944,7.178180,56.056259,0.547000,2.240000,0.028000,20.087530,2.400000,0.051600,1.121040,0.588000,396.786652,0.540000,0.425000,0.486000,51.200001,0.014500,0.016000,0.080600,0.034000,3.050000,271.120544,0.027500,0.060000,0.210000,6.760000,28.250000,0.270000,0.338754,0.181392,2.900000,14.950000,45.261436,71.897217,0.740000,17.772659,41.393097,31.213839,0.255000,0.200000,11.100000,7.321983,9.238579,0.113000,0.078000,1.090000,0.140000,0.036500,122.108101,0.030000,2.950000,0.192108,0.120000,160.439072,35.051739,15.150000,12.170000,9.343596,4.080000,3.360000,32.500000,0.405700,0.416500,0.062111,0.040000,6.794554,4.810000,8.180000,0.327100,0.060000,3922.756592,23.316908,0.012000,0.831488,35.799999,9.681076,62.787857,5.472275,4.100000,0.190700,0.070000,2.130000,167.500000,0.351793,0.045550,0.270000,0.230000,0.052500,0.280000
2022-04-12,4.704000,3.638031,6.043303,10.404053,9.442293,26315.962891,0.139000,40.405785,57.309555,7.415638,0.063306,36.307476,0.123000,2.350000,17.191401,4.150000,12.216979,7.271890,56.111561,0.524000,2.240000,0.030000,20.087530,2.600000,0.051600,1.129163,0.640000,409.779633,0.540000,0.419100,0.460000,51.400002,0.014500,0.016000,0.080600,0.030000,3.050000,269.127014,0.027500,0.060000,0.210000,6.660000,31.000000,0.270000,0.318827,0.176858,2.900000,14.650000,45.527012,71.653839,0.760000,17.684677,42.139690,31.124939,0.258000,0.200000,11.100000,7.302113,9.218733,0.107000,0.076000,1.040000,0.135000,0.036500,118.723030,0.030000,2.980000,0.196781,0.120000,159.259384,33.586304,15.000000,12.170000,9.270529,4.130000,3.360000,32.000000,0.405700,0.420000,0.063066,0.039000,6.630401,4.849000,8.130000,0.327100,0.050000,3922.756592,24.105225,0.013000,0.817061,34.950001,9.567737,62.659805,5.482171,4.090000,0.190700,0.070000,2.140000,167.500000,0.351793,0.042200,0.270000,0.230000,0.052500,0.275000
2022-04-13,4.707000,3.837127,6.239195,10.975008,9.489790,26450.914062,0.139000,41.201729,57.848640,7.777024,0.069876,36.680817,0.113200,2.390000,18.067053,4.250000,11.699075,7.365600,53.014984,0.557000,2.240000,0.030000,19.593204,2.400000,0.045400,1.145410,0.640000,394.787750,0.500000,0.395260,0.460000,50.500000,0.016000,0.016000,0.080600,0.035500,3.050000,272.117340,0.028000,0.061000,0.210000,6.900000,31.799999,0.280000,0.338754,0.172323,2.980000,15.880000,47.030308,74.083900,0.790000,17.860640,42.732334,32.551476,0.275000,0.200000,11.100000,7.649832,9.595818,0.108000,0.083000,1.090000,0.140000,0.036500,118.919266,0.030000,2.870000,0.208982,0.110000,161.382843,33.586304,14.750000,11.730000,9.645004,4.060000,3.360000,32.299999,0.405700,0.426500,0.062111,0.039000,6.651167,4.795000,8.400000,0.306500,0.050000,3922.756592,24.524330,0.012000,0.826242,35.599998,9.463843,63.692886,5.472275,4.090000,0.190700,0.070000,2.230000,167.500000,0.363141,0.040000,0.260000,0.236000,0.053100,0.280000
2022-04-14,4.717000,3.945725,6.866053,11.020322,9.508789,26630.851562,0.144000,41.154907,58.328911,7.733657,0.071070,36.540813,0.113000,2.380000,18.281498,4.300000,11.588096,7.403083,52.392902,0.569000,2.240000,0.028000,19.593204,2.400000,0.045400,1.137287,0.648000,394.787750,0.480000,0.378000,0.463000,48.849998,0.014500,0.016000,0.080600,0.036000,3.050000,276.104370,0.027500,0.061000,0.220000,6.900000,29.500000,0.270000,0.338754,0.167788,2.940000,16.010000,46.801952,74.777985,0.800000,17.772659,43.618935,31.929096,0.274000,0.200000,11.100000,7.510745,9.456891,0.115000,0.089000,1.130000,0.140000,0.036500,118.870201,0.030000,3.000000,0.213006,0.110000,161.288467,33.435795,14.750000,11.900000,9.827674,4.060000,3.360000,31.799999,0.405700,0.432000,0.068800,0.038000,6.924097,4.960000,8.130000,0.306500,0.049900,3922.756592,23.972176,0.012000,0.822307,34.799999,9.492177,62.147522,5.531649,4.000000,0.195000,0.070000,2.240000,168.500000,0.351793,0.044300,0.280000,0.228400,0.056400,0.285000
2022-04-15,4.796000,3.710429,6.905231,10.875318,9.404295,26630.851562,0.148000,41.295364,56.829281,8.109499,0.071668,36.587479,0.112400,2.320000,18.093861,4.180000,11.717572,7.328116,51.909065,0.603000,2.240000,0.028000,20.006641,2.400000,0.045400,1.186028,0.612000,393.788300,0.470000,0.377800,0.450000,48.849998,0.015000,0.016000,0.089800,0.032500,3.050000,283.081757,0.028000,0.061000,0.220000,7.130000,29.500000,0.280000,0.303882,0.167788,3.000000,16.219999,48.305248,75.835182,0.800000,17.772659,44.619328,33.588772,0.255000,0.200000,11.100000,7.490875,9.437044,0.112000,0.089000,1.130000,0.140000,0.036500,118.870201,0.030000,3.050000,0.217160,0.110000,163.128799,33.435795,14.150000,11.490000,10.001211,4.200000,3.360000,31.799999,0.405700,0.443500,0.068800,0.037000,6.859820,5.180000,8.190000,0.312500,0.048500,3922.756592,23.972176,0.012000,0.836734,34.799999,9.492177,62.514633,5.640501,4.000000,0.195000,0.070000,2.310000,170.000000,0.351793,0.043500,0.280000,0.227700,0.055900,0.295000
2022-04-18,4.796000,3.619931,6.954205,10.684999,9.318804,26720.822266,0.148000,42.653152,57.142925,7.936033,0.071668,36.727482,0.112400,2.320000,17.620291,4.120000,11.967276,7.281261,55.385799,0.603000,2.240000,0.028000,20.006641,2.400000,0.045400,1.186028,0.612000,393.788300,0.470000,0.377800,0.450000,48.849998,0.015000,0.016000,0.089800,0.032500,3.050000,283.081757,0.028000,0.061000,0.220000,7.130000,29.500000,0.280000,0.303882,0.167788,3.000000,16.219999,48.305248,75.835182,0.800000,17.772659,44.619328,33.588772,0.255000,0.200000,11.100000,7.490875,9.437044,0.112000,0.089000,1.130000,0.140000,0.036500,118.870201,0.030000,3.050000,0.217160,0.110000,163.128799,33.435795,14.150000,11.490000,10.001211,4.200000,3.360000,31.799999,0.405700,0.443500,0.068800,0.037000,6.859820,5.180000,8.190000,0.312500,0.048500,3922.756592,23.972176,0.012000,0.836734,34.799999,9.435507,62.514633,5.640501,4.000000,0.195000,0.070000,2.310000,170.000000,0.351793,0.043500,0.280000,0.227700,0.055900,0.295000
2022-04-19,4.714000,3.692329,7.012973,10.893445,9.537287,26720.822266,0.148000,42.138130,57.927048,7.805935,0.071668,37.147495,0.112400,2.360000,17.906223,4.200000,11.282903,7.384341,53.726917,0.603000,2.240000,0.028000,20.132467,2.400000,0.045400,1.177904,0.604000,393.788300,0.480000,0.378680,0.448100,51.599998,0.015000,0.016000,0.089800,0.032500,3.050000,283.081757,0.028000,0.061000,0.220000,6.880000,27.400000,0.290000,0.303882,0.167788,3.000000,16.230000,48.181564,75.513840,0.940000,17.772659,44.619328,33.005909,0.253000,0.200000,11.100000,7.401461,9.347736,0.115000,0.089000,1.215000,0.140000,0.036500,121.813751,0.030000,3.090000,0.217160,0.110000,163.128799,33.435795,14.000000,11.080000,10.101680,4.210000,3.350000,31.650000,0.405700,0.443500,0.068800,0.037000,6.859820,5.180000,8.500000,0.305000,0.049850,3922.756592,24.657379,0.012000,0.836734,35.049999,9.435507,62.053608,5.640501,4.000000,0.185000,0.070000,2.250000,170.000000,0.351793,0.045000,0.280000,0.227700,0.050000,0.320000
2022-04-20,4.649500,3.529433,6.954205,10.630623,9.252308,27125.683594,0.148000,41.576290,56.682259,7.574647,0.063904,37.147495,0.113000,2.310000,17.236080,4.090000,10.533792,7.187551,51.943626,0.671000,2.240000,0.028000,19.674093,2.400000,0.045400,1.145410,0.604000,394.787750,0.450000,0.368600,0.433000,51.000000,0.014500,0.016000,0.089800,0.032500,3.050000,272.615723,0.028000,0.177000,0.210000,6.420000,27.500000,0.270000,0.318827,0.167788,3.020000,16.360001,47.477497,74.263855,0.960000,18.036610,42.931473,32.413166,0.244000,0.200000,11.100000,7.401461,9.248502,0.122000,0.083000,1.150000,0.140000,0.036500,119.017387,0.030000,3.130000,0.204829,0.110000,158.645950,33.435795,14.350000,11.000000,10.019477,4.090000,3.350000,31.650000,0.405700,0.453500,0.068800,0.037000,6.767854,4.903000,8.480000,0.292960,0.050000,3922.756592,24.863605,0.011000,0.836734,33.400002,9.444954,61.293732,5.571231,4.000000,0.185000,0.070000,2.270000,170.000000,0.351793,0.046100,0.280000,0.225400,0.053000,0.315000
2022-04-21,4.703500,3.321287,6.591803,10.104982,8.881836,27215.652344,0.142000,40.920811,54.555325,7.292767,0.058529,36.587479,0.130000,2.200000,16.512323,3.860000,9.941902,7.009502,50.457546,0.694000,2.240000,0.029000,18.456638,2.200000,0.053000,1.096669,0.608000,393.788300,0.450000,0.368700,0.436000,50.900002,0.015000,0.016000,0.096100,0.031000,3.050000,278.596344,0.028500,0.177000,0.200000,6.090000,28.200001,0.250000,0.313846,0.167788,2.940000,15.270000,42.767796,64.588432,0.910000,16.812126,39.361351,30.881914,0.252000,0.200000,11.100000,6.874915,8.643182,0.113000,0.083000,1.250000,0.145000,0.036500,119.507973,0.030000,3.050000,0.196846,0.120000,152.605881,33.435795,14.110000,11.310000,9.316195,4.200000,3.350000,31.100000,0.434000,0.465500,0.060200,0.037000,6.723355,4.647000,8.120000,0.300000,0.048000,3922.756592,24.923477,0.011000,0.828865,34.599998,9.454398,58.202999,5.561336,4.000000,0.185000,0.070000,2.120000,170.000000,0.351793,0.048000,0.280000,0.225400,0.049900,0.300000
2022-04-22,4.582500,3.384635,6.748517,10.141233,8.815339,27170.666016,0.140000,40.920811,52.869461,7.104846,0.060320,36.260807,0.111000,2.170000,16.467646,3.840000,9.460991,6.868937,48.992203,0.677000,2.240000,0.028000,18.494656,2.400000,0.048110,1.047928,0.592000,392.289062,0.430000,0.342700,0.361000,49.599998,0.014000,0.016000,0.100000,0.028500,3.050000,270.622223,0.028000,0.061000,0.210000,5.880000,27.700001,0.260000,0.318827,0.163253,2.980000,14.560000,39.875385,64.588432,0.920000,17.092329,36.194233,27.770012,0.238000,0.200000,11.100000,6.467586,8.196635,0.107000,0.080000,1.140000,0.135000,0.036500,114.798302,0.030000,3.070000,0.195483,0.120000,142.271713,33.435795,14.300000,11.310000,8.795585,4.110000,3.250000,31.500000,0.434000,0.476500,0.060200,0.037000,6.251663,4.396000,8.120000,0.295000,0.045000,3922.756592,24.703947,0.011500,0.768536,34.650002,9.133178,56.469799,5.343632,4.000000,0.185000,0.070000,2.010000,165.000000,0.351793,0.042050,0.280000,0.222000,0.048200,0.285000
2022-04-25,4.449000,3.085991,6.092275,9.443401,8.131392,26810.791016,0.139000,39.047997,47.086555,6.194153,0.060320,35.234116,0.111000,2.010000,15.189909,3.460000,8.711881,6.428500,44.492500,0.677000,2.240000,0.030000,17.667814,2.400000,0.038100,1.023558,0.484000,384.793091,0.410000,0.328100,0.311000,48.700001,0.014000,0.009000,0.088800,0.036000,3.050000,265.139954,0.028000,0.061000,0.200000,5.510000,27.799999,0.250000,0.288937,0.145114,2.900000,13.860000,39.628014,65.510658,1.000000,16.485222,36.194233,27.444006,0.219000,0.190000,11.100000,6.199345,7.859242,0.097000,0.077000,1.100000,0.120000,0.036500,111.707581,0.030000,3.070000,0.195483,0.100000,132.692566,33.435795,13.760000,10.970000,8.585514,4.060000,3.250000,30.799999,0.434000,0.476500,0.060200,0.035000,6.251663,4.396000,8.430000,0.295000,0.041500,3922.756592,24.564245,0.011000,0.750175,36.349998,9.013319,54.890285,5.165511,4.000000,0.185000,0.070000,1.990000,157.500000,0.340444,0.044000,0.280000,0.222000,0.045000,0.280000
2022-04-26,4.440000,2.950244,5.494802,9.080891,7.912908,26720.822266,0.127000,37.175194,45.626125,6.071282,0.053512,34.534103,0.106600,2.010000,14.376800,3.260000,9.202040,6.316048,42.024914,0.677000,2.240000,0.030000,17.563271,2.400000,0.042300,0.991064,0.484000,384.793091,0.390000,0.304500,0.316000,49.950001,0.013500,0.009000,0.080000,0.034000,3.050000,270.622223,0.028000,0.061000,0.200000,5.410000,27.950001,0.250000,0.288937,0.145114,2.960000,13.790000,38.229366,64.723389,0.910000,16.438522,35.895542,26.090574,0.223000,0.190000,11.100000,5.950974,7.601236,0.095000,0.077000,1.090000,0.110000,0.036500,112.590637,0.030000,2.911100,0.176791,0.100000,130.805038,33.435795,13.560000,10.710000,8.201906,4.100000,3.250000,31.100000,0.434000,0.522000,0.060200,0.035000,5.721626,3.984000,8.100000,0.322540,0.045000,3922.756592,24.886890,0.011000,0.740994,36.650002,9.114000,52.994865,5.165511,4.000000,0.185000,0.070000,1.870000,157.500000,0.340444,0.043800,0.280000,0.220000,0.041700,0.265000
2022-04-27,4.454500,3.113141,5.680900,9.497777,8.169389,26675.837891,0.115000,34.927826,49.037064,6.367620,0.056378,32.947399,0.117600,2.040000,15.029072,3.500000,10.126868,6.447243,45.273552,0.651400,2.240000,0.028000,17.563271,2.200000,0.042300,1.023558,0.484000,384.793091,0.370000,0.296000,0.356600,48.700001,0.014000,0.009000,0.080000,0.035000,3.050000,276.104370,0.028000,0.061000,0.200000,5.640000,27.400000,0.250000,0.278974,0.145114,2.940000,14.030000,39.666061,66.513237,0.910000,16.111620,38.100197,27.384729,0.217000,0.190000,11.100000,6.229149,7.988245,0.107000,0.077000,1.200000,0.135000,0.036500,112.001923,0.030000,2.911100,0.181789,0.090000,135.429459,33.435795,13.650000,10.740000,8.402843,4.100000,3.190000,30.750000,0.424600,0.513000,0.061155,0.035000,5.518907,3.915000,8.130000,0.322540,0.043000,3922.756592,25.019939,0.010000,0.735748,35.250000,8.917434,53.720589,5.145720,4.000000,0.185000,0.070000,1.920000,152.500000,0.340444,0.041880,0.250000,0.210000,0.041700,0.265000
2022-04-28,4.413500,3.076941,5.661311,9.386908,8.340376,26990.728516,0.077000,35.161926,49.076267,6.215837,0.055423,32.527390,0.110600,1.970000,15.216715,3.430000,9.747687,6.203596,44.741329,0.639200,2.240000,0.027000,18.019461,2.200000,0.041300,1.015435,0.496000,376.797394,0.390000,0.300800,0.310000,47.950001,0.013500,0.009000,0.080000,0.030500,3.050000,269.127014,0.028500,0.061000,0.190000,5.650000,27.500000,0.240000,0.308864,0.149649,2.960000,14.460000,39.808781,66.837791,0.900000,17.185730,36.786877,28.866587,0.208000,0.190000,11.100000,6.209279,7.928705,0.113000,0.080000,1.154400,0.145000,0.036500,111.903816,0.030000,2.840000,0.188474,0.090000,134.816040,33.435795,13.900000,10.740000,8.439378,4.050000,3.190000,30.400000,0.424600,0.517000,0.062111,0.034000,5.835346,4.124000,8.310000,0.274100,0.043000,3922.756592,25.505569,0.010000,0.755421,35.400002,8.950994,53.788891,5.759248,4.100000,0.113900,0.070000,1.990000,150.000000,0.317748,0.039900,0.250000,0.176900,0.040000,0.265000
2022-04-29,4.395000,3.167440,5.720078,9.682560,8.606357,27080.699219,0.076500,35.208748,50.183838,6.483263,0.055662,32.527390,0.111400,2.070000,15.743893,3.620000,10.339578,6.409759,46.303440,0.656300,2.240000,0.027000,18.019461,2.200000,0.041300,1.007311,0.496000,377.297119,0.380000,0.281000,0.330000,47.950001,0.013500,0.009000,0.080000,0.032500,3.050000,267.133484,0.028500,0.061000,0.190000,5.850000,26.150000,0.250000,0.298901,0.149649,2.940000,14.410000,38.581402,64.234962,0.900000,17.045628,36.559303,28.214569,0.202000,0.190000,11.100000,6.358303,8.166864,0.102000,0.078000,1.154400,0.130000,0.036500,111.167931,0.030000,2.910000,0.193082,0.100000,136.797897,26.932411,14.600000,11.010000,8.311508,4.040000,3.190000,29.750000,0.424600,0.529000,0.060200,0.037000,5.819524,4.143000,7.780000,0.242630,0.040000,3922.756592,25.871456,0.010000,0.773782,34.650002,9.066057,53.165627,5.650396,4.180000,0.110900,0.070000,1.930000,155.000000,0.329096,0.037500,0.250000,0.176900,0.041400,0.270000
2022-05-02,4.255500,3.203639,5.827819,9.830384,8.805841,27215.652344,0.068000,34.459629,50.487686,6.635045,0.057095,32.667393,0.126000,2.090000,15.734958,3.650000,10.395068,6.475356,45.480915,0.648100,2.240000,0.028000,18.019461,2.200000,0.041300,0.991064,0.496000,374.798492,0.350000,0.273130,0.333000,45.549999,0.013000,0.009000,0.080000,0.035000,3.050000,277.101166,0.032000,0.061000,0.190000,5.840000,26.049999,0.250000,0.298901,0.158718,2.920000,13.590000,38.229366,65.009384,0.850000,17.232431,36.198975,27.532915,0.198000,0.190000,11.100000,6.288758,8.087478,0.109000,0.076000,1.021000,0.135000,0.036500,110.677345,0.030000,2.860000,0.195029,0.090000,132.079117,26.932411,14.250000,11.180000,8.229309,3.990000,3.190000,29.850000,0.424600,0.527000,0.056377,0.035000,5.963901,4.245000,8.000000,0.204100,0.043500,3922.756592,26.679729,0.010000,0.748863,35.400002,9.348923,52.824112,5.551440,4.180000,0.110900,0.070000,1.850000,150.000000,0.317748,0.034200,0.250000,0.176900,0.043400,0.260000
2022-05-03,4.271000,3.203639,5.827819,9.830384,8.805841,27215.652344,0.080500,34.459629,50.487686,6.635045,0.054228,32.667393,0.125000,2.090000,15.734958,3.650000,10.395068,6.475356,45.480915,0.625200,2.240000,0.025000,18.722752,2.000000,0.041300,1.023558,0.484000,374.798492,0.380000,0.279600,0.296000,44.349998,0.012000,0.015000,0.080000,0.030500,3.050000,277.101166,0.032000,0.061000,0.190000,5.850000,25.600000,0.230000,0.288937,0.158718,2.880000,13.300000,38.200825,64.273529,0.830000,16.998928,36.450260,28.056505,0.192000,0.190000,11.100000,6.328498,8.107325,0.114000,0.074000,1.070000,0.145000,0.036500,107.782845,0.030000,2.890000,0.191654,0.090000,131.229721,26.932411,14.500000,11.160000,8.128838,3.960000,3.190000,29.049999,0.424600,0.528000,0.056377,0.035000,5.905556,4.255000,7.740000,0.280000,0.040000,3802.679688,29.224300,0.009000,0.756732,34.099998,9.348923,53.583984,5.541544,4.180000,0.110900,0.070000,1.850000,150.000000,0.317748,0.040160,0.250000,0.190500,0.038900,0.265000
2022-05-04,4.328500,3.203639,5.827819,9.830384,8.805841,27170.666016,0.093500,34.225525,50.487686,6.635045,0.053751,32.900734,0.126000,2.090000,15.734958,3.650000,10.395068,6.475356,45.480915,0.606800,2.240000,0.025000,18.675228,2.000000,0.041300,1.047928,0.480000,365.803284,0.390000,0.302000,0.314000,44.349998,0.010500,0.015000,0.080000,0.030500,3.050000,268.130249,0.032000,0.061000,0.180000,5.880000,25.600000,0.230000,0.288937,0.154183,2.840000,13.500000,39.294998,64.845497,0.830000,16.858828,35.644264,28.303480,0.192000,0.190000,11.100000,6.467586,8.216480,0.111000,0.073000,1.020000,0.145000,0.036500,107.782845,0.030000,2.890000,0.190161,0.090000,131.229721,26.932411,14.550000,11.240000,8.439378,3.840000,3.190000,29.049999,0.424600,0.527000,0.048733,0.033000,5.932256,4.270000,7.840000,0.189900,0.036000,3802.679688,29.224300,0.009000,0.769848,34.099998,9.348923,55.436710,5.393110,4.180000,0.110900,0.070000,1.890000,150.000000,0.306400,0.039100,0.300000,0.190500,0.047000,0.255000
2022-05-05,4.285000,3.203639,5.827819,9.830384,8.805841,27035.714844,0.072000,34.881008,50.487686,6.635045,0.053990,33.507412,0.126000,2.090000,15.734958,3.650000,10.395068,6.475356,45.480915,0.599000,2.240000,0.023000,17.107080,2.000000,0.041300,1.031682,0.588000,359.806519,0.390000,0.288140,0.310000,44.700001,0.011000,0.015000,0.080000,0.039500,3.050000,254.288940,0.032000,0.061000,0.170000,5.480000,24.299999,0.220000,0.269011,0.158718,2.780000,12.700000,37.715584,63.110302,0.830000,16.064922,35.976143,26.288155,0.220000,0.190000,11.250000,6.109931,7.839396,0.106000,0.072000,1.000000,0.135000,0.036500,108.028137,0.030000,2.950000,0.189837,0.090000,125.897484,26.932411,14.140000,11.240000,7.845699,3.790000,3.190000,29.500000,0.424600,0.524000,0.048733,0.035000,6.025211,4.258000,7.530000,0.176000,0.038000,3802.679688,28.735342,0.009000,0.779028,32.900002,9.348923,53.438847,5.620709,4.040000,0.110900,0.070000,1.800000,150.000000,0.306400,0.034480,0.270000,0.190500,0.038000,0.235000
2022-05-06,4.261500,3.004543,5.749462,9.497777,8.815339,27035.714844,0.070000,33.897785,49.282097,6.584450,0.051601,32.900734,0.126000,2.050000,15.082685,3.550000,10.404317,6.362904,46.253670,0.627000,2.240000,0.023000,17.107080,2.000000,0.041300,1.080423,0.520000,349.811920,0.400000,0.300000,0.310000,42.849998,0.005500,0.015000,0.080000,0.030500,3.050000,254.288940,0.032000,0.061000,0.180000,5.240000,24.000000,0.230000,0.259047,0.154183,2.680000,12.720000,36.041031,61.632149,0.820000,15.831420,34.131824,25.240974,0.200000,0.190000,11.250000,5.950974,7.660777,0.104000,0.071000,1.035000,0.135000,0.036500,102.631638,0.030000,2.900000,0.180166,0.090000,120.754005,26.932411,14.500000,11.400000,7.781765,3.690000,2.900000,28.299999,0.424600,0.510000,0.049688,0.033000,5.712726,3.780000,7.220000,0.180000,0.036000,3802.679688,27.431459,0.009000,0.773782,32.150002,9.411248,52.431362,5.353528,4.040000,0.110900,0.070000,1.720000,147.500000,0.306400,0.036300,0.260000,0.190500,0.041300,0.235000
2022-05-09,4.193000,2.959294,5.690694,9.497777,8.710849,26405.931641,0.067000,31.416315,49.654556,6.620589,0.051362,31.500702,0.125000,2.130000,14.912915,3.600000,10.311832,6.456613,45.016979,0.586000,2.240000,0.023000,16.299248,2.000000,0.037540,0.982941,0.484000,332.821045,0.380000,0.295750,0.250000,40.750000,0.006000,0.011000,0.080000,0.031500,3.050000,232.350311,0.028000,0.061000,0.180000,4.910000,24.100000,0.220000,0.249084,0.140579,2.660000,11.290000,33.795601,58.974701,0.750000,16.018219,32.240086,24.045610,0.192000,0.190000,11.250000,5.444296,7.105072,0.105000,0.071000,0.950000,0.135000,0.036500,92.623589,0.030000,2.867000,0.179972,0.090000,113.392677,26.932411,14.300000,11.360000,7.325088,3.450000,2.810000,28.250000,0.424600,0.504000,0.050644,0.030000,5.530773,3.820000,6.770000,0.165000,0.035000,3802.679688,26.270603,0.009000,0.796077,33.200001,9.444810,49.844372,5.175407,3.739500,0.100000,0.070000,1.550000,132.000000,0.306400,0.034700,0.250000,0.190500,0.039600,0.220000
2022-05-10,4.154500,2.932144,5.720078,9.645602,9.071822,26405.931641,0.055000,31.509958,50.673920,6.692866,0.050167,31.547369,0.125000,2.120000,15.002269,3.630000,10.672516,6.569066,46.477253,0.556300,2.240000,0.023000,15.538933,1.800000,0.037540,0.982941,0.500000,323.825897,0.350000,0.280000,0.230000,40.599998,0.006000,0.012000,0.080000,0.027000,3.050000,227.364273,0.027500,0.061000,0.160000,4.760000,23.750000,0.210000,0.259047,0.149649,2.460000,11.190000,34.318897,59.594883,0.740000,14.990812,32.818512,24.015974,0.188000,0.190000,11.250000,5.275404,6.847066,0.110000,0.066000,0.895000,0.140000,0.036500,91.838631,0.030000,2.867000,0.175558,0.070000,110.419838,26.932411,14.210000,10.980000,7.087615,3.300000,2.740000,28.000000,0.424600,0.544000,0.050644,0.030000,5.085780,3.540000,6.990000,0.134700,0.035000,3802.679688,27.095510,0.008500,0.738372,31.750000,9.440015,49.272339,5.036868,3.680000,0.090800,0.070000,1.460000,129.000000,0.295052,0.033860,0.230000,0.186200,0.034100,0.215000
2022-05-11,4.212500,2.950244,5.778846,9.691798,9.138316,26270.974609,0.055000,30.526733,51.967720,6.786826,0.052078,30.940689,0.126000,2.120000,15.243518,3.640000,11.310647,6.559694,50.166367,0.587700,2.240000,0.023000,16.099665,1.800000,0.037540,0.982941,0.500000,336.818909,0.350000,0.250000,0.202000,37.049999,0.017000,0.015000,0.080000,0.027500,2.900000,234.843369,0.027500,0.061000,0.160000,4.780000,23.100000,0.210000,0.220000,0.145114,2.340000,10.900000,34.166668,59.610950,0.770000,14.944112,33.728813,25.092791,0.183000,0.190000,11.250000,5.384687,6.985993,0.105000,0.068000,0.915000,0.140000,0.036500,93.065109,0.030000,2.867000,0.177311,0.080000,114.100494,26.932411,14.150000,10.970000,7.142418,3.400000,2.740000,27.350000,0.424600,0.515000,0.047777,0.032000,4.939921,3.440000,6.860000,0.153730,0.035000,3802.679688,27.178665,0.008000,0.729191,31.100000,10.000951,48.700294,5.036868,3.600000,0.090800,0.070000,1.430000,119.000000,0.272355,0.034000,0.220000,0.186200,0.029700,0.215000
2022-05-12,4.105000,2.895945,5.749462,9.645602,9.242808,25911.099609,0.059000,29.730791,52.242161,6.786826,0.051123,30.334007,0.126000,2.120000,15.154164,3.640000,11.218165,6.531581,50.522701,0.548400,2.240000,0.025000,15.976113,2.000000,0.039500,0.934200,0.500000,337.818329,0.340000,0.270000,0.249800,38.200001,0.006500,0.015000,0.080000,0.023500,2.900000,227.862869,0.027500,0.061000,0.150000,4.470000,22.549999,0.210000,0.200000,0.140579,2.420000,10.220000,32.672882,56.510063,0.720000,14.850711,31.358229,24.460531,0.180000,0.190000,11.250000,5.027032,6.529521,0.097000,0.065000,0.844500,0.125000,0.036500,90.366867,0.030000,2.780000,0.174520,0.080000,109.098579,26.932411,14.300000,11.080000,6.831878,3.390000,2.740000,26.049999,0.424600,0.511000,0.047777,0.030000,5.024469,3.500000,6.810000,0.155800,0.034730,3802.679688,26.047745,0.007000,0.743618,30.549999,9.492752,46.702427,4.878538,3.600000,0.090800,0.070000,1.320000,117.000000,0.249659,0.030000,0.220000,0.179600,0.034400,0.215000
2022-05-13,4.180500,2.904994,5.729873,9.747232,9.261806,26270.974609,0.058500,30.620375,51.899109,6.757916,0.053273,30.800684,0.125000,2.130000,15.207779,3.690000,11.791558,6.540952,51.375111,0.559200,2.240000,0.025000,15.567444,2.000000,0.039500,0.991064,0.500000,344.814606,0.350000,0.272200,0.239000,39.500000,0.006500,0.015000,0.080000,0.027000,2.900000,233.846115,0.028500,0.061000,0.170000,4.640000,24.600000,0.200000,0.245000,0.140579,2.520000,10.600000,33.338905,57.194519,0.780000,14.757312,32.050430,24.786539,0.201000,0.190000,11.250000,5.205860,6.708141,0.093000,0.065000,0.885000,0.120000,0.036500,90.415924,0.030000,2.790000,0.176272,0.080000,112.496101,26.932411,14.150000,11.080000,6.950613,3.450000,2.740000,27.150000,0.424600,0.520000,0.047777,0.032000,4.779229,3.280000,6.720000,0.150000,0.038500,3802.679688,26.849369,0.007000,0.747552,30.700001,9.492752,47.009792,4.878538,3.290000,0.095000,0.070000,1.430000,120.000000,0.261007,0.033000,0.220000,0.179600,0.035600,0.215000
2022-05-16,4.196500,2.941194,5.602542,9.784190,9.166814,26315.962891,0.057000,30.620375,51.879505,6.772371,0.054228,30.660681,0.124000,2.160000,15.413289,3.670000,11.874793,6.606550,50.920959,0.532100,2.240000,0.025000,16.090162,2.000000,0.039500,1.039805,0.520000,349.811920,0.330000,0.271200,0.230000,40.049999,0.010500,0.015000,0.080000,0.027000,2.900000,235.341949,0.028500,0.061000,0.170000,4.760000,26.400000,0.220000,0.240000,0.145114,2.540000,11.020000,33.443573,57.194519,0.780000,15.037514,32.420250,26.228880,0.193000,0.190000,11.000000,5.374752,6.886760,0.101000,0.061000,0.840800,0.135000,0.036500,89.581924,0.030000,2.770000,0.178414,0.080000,117.498039,26.932411,14.410000,11.080000,7.288554,3.490000,2.740000,27.900000,0.424600,0.518000,0.047777,0.030000,4.907289,3.420000,6.860000,0.150000,0.038500,3802.679688,27.534573,0.008000,0.776405,30.450001,9.511930,47.124477,4.898329,3.290000,0.095000,0.070000,1.480000,120.000000,0.261007,0.034280,0.230000,0.185000,0.035800,0.205000
2022-05-17,4.239500,2.986443,5.700489,9.885818,9.233309,26540.882812,0.056000,31.463135,53.300728,6.794055,0.059723,31.220695,0.123000,2.140000,15.556252,3.650000,12.142993,6.625291,51.780354,0.552900,2.240000,0.023000,16.090162,1.600000,0.039500,1.104793,0.520000,365.303589,0.350000,0.274400,0.241000,42.200001,0.006500,0.015000,0.080000,0.027000,2.900000,232.350311,0.029000,0.061000,0.160000,4.980000,27.299999,0.220000,0.240000,0.140579,2.660000,11.650000,35.812672,59.639877,0.780000,15.364417,33.567623,28.145418,0.193000,0.185000,11.000000,5.742342,7.313462,0.101000,0.066000,0.845000,0.135000,0.036500,98.510681,0.030000,2.750000,0.183217,0.080000,122.122444,26.932411,14.880000,11.500000,7.489491,3.680000,2.740000,28.200001,0.424600,0.521000,0.047777,0.033000,5.081824,3.560000,6.820000,0.189600,0.038500,3802.679688,28.392742,0.009000,0.817061,31.400000,9.257831,49.780849,5.096242,3.290000,0.095000,0.070000,1.590000,120.000000,0.261007,0.031100,0.230000,0.185000,0.034600,0.240000
2022-05-18,4.182000,2.941194,5.759257,9.774950,9.271306,26630.851562,0.049000,32.165440,52.898865,6.880787,0.057334,31.874046,0.122000,2.240000,15.413289,3.700000,12.133744,6.653404,53.373383,0.563000,2.240000,0.023000,16.090162,1.600000,0.039500,1.056052,0.516000,364.803864,0.370000,0.258140,0.230000,40.900002,0.006500,0.019000,0.080000,0.028000,2.900000,231.851715,0.028500,0.061000,0.170000,4.730000,26.350000,0.210000,0.225000,0.149649,2.660000,11.290000,33.624344,56.378319,0.730000,16.064922,31.927168,26.298035,0.191000,0.185000,10.750000,5.424427,6.985993,0.087000,0.069000,0.867500,0.110000,0.036500,98.805031,0.030000,2.800000,0.185813,0.080000,123.349335,26.932411,14.760000,11.500000,7.178951,3.870000,2.850000,27.299999,0.424600,0.519000,0.047777,0.031000,5.367609,3.660000,6.600000,0.189000,0.038500,3695.569336,28.868395,0.009000,0.820996,32.250000,9.238654,48.828392,5.284258,3.290000,0.095000,0.070000,1.530000,125.000000,0.261007,0.034950,0.220000,0.185000,0.034600,0.215000
2022-05-19,4.285000,2.914044,5.661311,9.793428,9.214310,26315.962891,0.050000,31.556778,53.173306,6.888015,0.057573,31.547369,0.123000,2.310000,15.368612,3.680000,12.577662,6.747114,53.785610,0.528000,2.240000,0.023000,16.917004,1.600000,0.039500,1.096669,0.516000,376.797394,0.370000,0.288690,0.220500,40.000000,0.006500,0.019000,0.066400,0.028000,2.900000,233.846115,0.028500,0.061000,0.170000,5.020000,24.950001,0.230000,0.225000,0.136044,2.800000,12.070000,34.937355,57.830753,0.720000,15.551215,33.188328,28.510941,0.192000,0.185000,10.750000,5.692668,7.273768,0.090000,0.065000,0.852350,0.115000,0.036500,94.978424,0.030000,2.800000,0.188603,0.080000,125.850304,26.932411,15.300000,11.500000,7.672161,3.840000,3.000000,27.100000,0.424600,0.521000,0.047777,0.030000,5.106546,3.500000,6.600000,0.189000,0.036000,3692.460938,28.106686,0.009000,0.785585,30.500000,8.907845,50.864376,5.125929,3.615000,0.079970,0.070000,1.590000,125.000000,0.249659,0.035000,0.220000,0.185000,0.039000,0.230000
2022-05-20,4.281000,3.031692,5.857203,10.144513,9.432794,26945.744141,0.038000,31.697235,53.614376,7.083163,0.058767,31.500702,0.125000,2.340000,16.003014,3.820000,13.835427,6.943905,53.869453,0.517600,2.240000,0.020000,16.917004,1.600000,0.039500,1.064175,0.516000,379.795837,0.360000,0.288000,0.231500,39.950001,0.008500,0.012000,0.066400,0.031500,2.900000,237.834976,0.028000,0.061000,0.170000,4.850000,27.200001,0.230000,0.230000,0.136044,2.760000,12.100000,34.547249,56.853897,0.770000,15.784718,33.003422,27.908319,0.185000,0.190000,10.750000,5.583384,7.144765,0.095000,0.072000,0.852350,0.115000,0.036500,99.884338,0.030000,2.640000,0.190875,0.080000,126.039055,26.932411,15.450000,11.500000,7.580827,3.900000,3.000000,27.700001,0.424600,0.519000,0.047777,0.031000,5.301354,3.680000,6.560000,0.189000,0.035250,3703.562744,28.655514,0.009000,0.809192,31.100000,8.907845,51.607105,5.304050,3.615000,0.079970,0.070000,1.560000,125.000000,0.272355,0.035000,0.220000,0.185000,0.040900,0.220000
2022-05-23,4.347500,3.069005,6.141248,10.347774,9.736772,26720.822266,0.038000,32.071800,54.418098,7.292767,0.062709,31.594034,0.125000,2.360000,16.262138,3.960000,13.687456,7.028244,53.743690,0.553600,2.240000,0.020000,16.917004,1.400000,0.039500,1.096669,0.560000,384.793091,0.360000,0.283000,0.237500,40.049999,0.007000,0.012000,0.066400,0.031500,2.900000,238.333588,0.028000,0.061000,0.180000,4.860000,28.650000,0.220000,0.215000,0.140579,2.800000,12.260000,36.488209,59.022900,0.860000,15.784718,34.013290,28.451666,0.196000,0.190000,10.750000,5.792016,7.154689,0.093000,0.073000,0.915190,0.120000,0.036500,94.635002,0.030000,2.640000,0.193082,0.080000,128.068130,26.932411,15.500000,11.500000,7.681296,3.900000,3.000000,27.500000,0.424600,0.519000,0.047777,0.031000,5.219278,3.560000,6.680000,0.189000,0.036000,3685.799561,28.745321,0.008000,0.857717,30.700001,8.869491,52.830441,5.343632,3.615000,0.079970,0.070000,1.600000,125.000000,0.295052,0.037300,0.220000,0.185000,0.041100,0.215000
2022-05-24,4.325500,2.957066,5.837615,9.932014,9.470792,26810.791016,0.038000,31.229033,51.644268,6.902470,0.059723,30.987358,0.124000,2.260000,15.645605,3.720000,12.688643,6.756485,50.403923,0.549100,2.240000,0.016000,16.917004,1.400000,0.039500,1.096669,0.560000,369.801147,0.360000,0.255800,0.238500,38.200001,0.006000,0.012000,0.064270,0.031100,2.900000,241.823792,0.027600,0.061000,0.180000,4.860000,28.450001,0.220000,0.220000,0.140579,2.780000,12.330000,35.660446,57.711857,0.860000,15.691318,33.022381,27.434124,0.185000,0.180000,10.750000,5.603254,7.154689,0.098000,0.072000,0.960000,0.120000,0.036500,95.518074,0.030000,2.510000,0.190615,0.080000,127.549065,26.932411,15.500000,12.130000,7.690429,3.900000,3.000000,27.049999,0.424600,0.521000,0.047777,0.031000,5.143135,3.502000,6.680000,0.167000,0.034500,3685.799561,28.878372,0.008000,0.794766,31.000000,9.099618,53.345985,5.383215,3.615000,0.079970,0.070000,1.590000,125.000000,0.295052,0.033450,0.220000,0.185000,0.034500,0.215000
2022-05-25,4.277000,2.985050,5.857203,10.015165,9.689275,26855.775391,0.049500,31.744061,51.820694,7.003658,0.059484,31.127357,0.123000,2.320000,15.949403,3.790000,12.614655,6.859566,50.711353,0.621200,2.240000,0.016000,16.917004,1.400000,0.031900,1.088546,0.500000,370.800629,0.350000,0.280780,0.239500,36.799999,0.006500,0.012000,0.064270,0.028500,2.900000,239.330795,0.027500,0.061000,0.170000,4.810000,26.299999,0.220000,0.220000,0.145114,2.820000,12.210000,35.993454,58.483063,0.900000,15.924820,33.046082,26.811747,0.184000,0.190000,10.750000,5.603254,7.194382,0.090000,0.073000,0.960000,0.110000,0.036500,93.114182,0.030000,2.521000,0.188149,0.070000,129.295029,26.932411,15.150000,12.130000,7.763497,3.750000,3.000000,26.250000,0.424600,0.521000,0.047777,0.031000,5.155000,3.520000,6.660000,0.167000,0.032750,3703.562744,28.934917,0.007000,0.806569,30.650000,9.080441,53.345985,5.393110,3.615000,0.079970,0.070000,1.600000,125.000000,0.295052,0.032500,0.260000,0.201000,0.040100,0.200000
2022-05-26,4.255000,3.003707,5.847409,10.153752,9.945757,27035.714844,0.046000,31.182213,51.948116,7.025342,0.057095,30.800684,0.094600,2.290000,16.137043,3.770000,12.512924,6.868937,50.592571,0.630700,2.240000,0.019000,17.487240,1.400000,0.031900,1.121040,0.500000,370.800629,0.370000,0.279800,0.218500,37.400002,0.007500,0.012000,0.057320,0.028500,2.900000,246.311264,0.027500,0.061000,0.190000,4.890000,25.100000,0.240000,0.200000,0.136044,2.700000,12.150000,36.621422,58.740128,0.900000,16.064922,33.411160,26.831503,0.195000,0.190000,10.750000,5.722472,7.323385,0.091000,0.073000,0.960000,0.120000,0.036500,94.487839,0.030000,2.610000,0.186786,0.090000,133.683487,26.932411,15.000000,11.820000,7.800031,3.810000,3.000000,26.850000,0.424600,0.521000,0.047777,0.031000,5.172801,3.480000,6.890000,0.167000,0.032750,3730.207275,28.978161,0.007000,0.801323,29.299999,9.013319,53.459583,5.373319,3.838000,0.083000,0.070000,1.630000,125.000000,0.295052,0.032450,0.260000,0.220000,0.039000,0.210000
2022-05-27,4.304000,2.985050,5.896382,10.190708,9.869762,26855.775391,0.037000,31.603596,51.213001,6.981975,0.056140,31.080692,0.124000,2.320000,16.029819,3.770000,12.374201,6.793969,50.208290,0.619200,2.240000,0.019000,18.085987,1.400000,0.031900,1.106996,0.500000,374.798492,0.360000,0.290900,0.227500,39.200001,0.006500,0.012000,0.064200,0.031000,2.900000,244.815445,0.027500,0.061000,0.180000,4.890000,25.350000,0.240000,0.210000,0.140579,2.700000,12.290000,37.725101,60.330746,0.880000,16.531925,34.596455,28.224449,0.217000,0.190000,10.750000,5.772146,7.353155,0.096000,0.073000,0.865350,0.120000,0.036500,96.106781,0.030000,2.610000,0.183995,0.090000,136.609161,26.932411,15.000000,11.820000,7.918767,3.840000,3.000000,26.650000,0.424600,0.523000,0.047777,0.032000,5.263777,3.540000,6.910000,0.175000,0.034000,3730.207275,29.094576,0.008000,0.826869,29.500000,8.970171,54.840202,5.373319,3.838000,0.083000,0.070000,1.660000,125.000000,0.249659,0.031500,0.260000,0.220000,0.031600,0.210000
2022-05-30,4.295000,2.994379,5.925766,10.227665,9.831764,27395.591797,0.046500,32.493179,52.134342,7.018114,0.059245,31.780704,0.122000,2.270000,16.065561,3.770000,12.577662,6.803340,50.823143,0.630900,2.240000,0.020000,17.819876,1.400000,0.031900,1.098735,0.500000,388.790924,0.340000,0.249800,0.276700,40.200001,0.005500,0.012000,0.064200,0.028500,2.900000,253.291763,0.028000,0.062000,0.200000,5.060000,25.400000,0.250000,0.195000,0.136044,2.740000,12.380000,37.182774,61.037682,0.860000,16.625324,35.691662,28.619610,0.198000,0.175000,10.750000,5.692668,7.432540,0.103000,0.073000,0.865350,0.120000,0.036500,100.963631,0.030000,2.475000,0.186007,0.090000,138.307938,26.932411,15.450000,11.820000,8.147106,3.820000,3.000000,26.500000,0.424600,0.527000,0.045866,0.032000,5.310255,3.560000,6.950000,0.175000,0.038000,3730.207275,29.207670,0.008000,0.826869,29.350000,9.147560,53.983868,5.482171,3.838000,0.081600,0.070000,1.590000,130.000000,0.249659,0.034400,0.260000,0.205300,0.040800,0.220000
2022-05-31,4.295000,3.013036,5.896382,10.283099,9.955255,27350.603516,0.047000,32.024979,52.791050,7.068707,0.061515,31.874046,0.122000,2.270000,16.190657,3.750000,12.688643,6.822082,51.368126,0.627500,2.240000,0.020000,17.819876,1.400000,0.031900,1.098735,0.500000,385.792572,0.310000,0.249800,0.276700,39.750000,0.005000,0.012000,0.064200,0.029000,2.900000,257.280609,0.028000,0.062000,0.200000,4.790000,26.049999,0.250000,0.195000,0.149649,2.760000,12.380000,37.182774,59.832668,0.850000,16.718725,34.966267,28.619610,0.198000,0.175000,10.750000,5.692668,7.184458,0.103000,0.073000,0.865350,0.120000,0.036500,103.122231,0.030000,2.475000,0.193990,0.090000,137.364182,26.932411,16.150000,11.820000,8.147106,3.850000,3.000000,26.850000,0.424600,0.530000,0.047777,0.032000,5.382442,3.700000,6.870000,0.175000,0.038000,3730.207275,28.768606,0.008000,0.832247,29.799999,9.253036,53.983868,5.462379,3.838000,0.081600,0.070000,1.590000,130.000000,0.249659,0.034400,0.190000,0.205300,0.040800,0.215000
2022-06-01,4.330000,2.975722,5.896382,10.162992,10.145240,27350.603516,0.051000,32.024979,53.085094,7.083163,0.059723,32.154049,0.122000,2.270000,16.083431,3.720000,12.670145,6.812711,52.269444,0.612300,2.240000,0.020000,18.551680,1.400000,0.031900,1.106996,0.480000,384.793091,0.320000,0.255900,0.366700,40.900002,0.005000,0.012000,0.064200,0.030500,2.900000,256.781982,0.028000,0.062000,0.200000,4.750000,25.650000,0.260000,0.200000,0.149649,2.800000,12.080000,37.715584,61.375076,0.850000,16.531925,34.691280,28.688766,0.190000,0.175000,10.750000,5.642993,7.124919,0.100000,0.073000,0.865350,0.125000,0.036500,101.846703,0.030000,2.530000,0.193341,0.090000,133.777878,26.932411,16.150000,12.600000,7.982701,3.850000,3.000000,26.700001,0.424600,0.549000,0.043955,0.035000,5.226200,3.500000,6.880000,0.177640,0.035250,3730.207275,28.795216,0.007000,0.791912,29.900000,9.195504,54.167374,5.393110,3.838000,0.081600,0.070000,1.640000,130.000000,0.249659,0.034400,0.190000,0.145700,0.045000,0.220000
2022-06-02,4.554000,3.031692,6.092275,10.320057,10.354225,27350.603516,0.047000,31.556778,54.065247,7.177123,0.062112,31.967379,0.122000,2.280000,16.181719,3.850000,13.437752,6.934534,55.909649,0.616000,2.240000,0.020000,18.551680,1.400000,0.028980,1.148302,0.536000,391.289612,0.320000,0.251300,0.334000,40.349998,0.005000,0.016000,0.060000,0.030500,2.900000,263.263885,0.028500,0.062000,0.200000,5.200000,27.450001,0.270000,0.195000,0.154183,2.780000,12.780000,39.694611,63.948982,0.830000,16.578625,36.668362,30.565784,0.194000,0.175000,10.750000,6.060256,7.601236,0.100000,0.070500,0.900600,0.125000,0.036500,104.495888,0.030000,2.570000,0.191719,0.080000,138.638245,26.932411,16.200001,12.600000,8.388789,3.860000,3.000000,26.250000,0.424600,0.559000,0.047777,0.031000,5.213344,3.800000,6.980000,0.177600,0.030100,3716.885010,28.549076,0.007000,0.840314,29.299999,9.181122,56.273247,5.422797,3.838000,0.081600,0.070000,1.730000,130.000000,0.249659,0.028400,0.200000,0.159000,0.040000,0.235000
2022-06-03,4.477500,3.218258,6.180427,10.587990,10.639203,27890.419922,0.047000,32.071800,56.162773,7.463621,0.062709,31.827372,0.120000,2.350000,16.655287,3.930000,14.316339,7.009502,58.299187,0.615000,2.240000,0.020000,17.420712,1.400000,0.023700,1.140040,0.536000,391.289612,0.330000,0.267200,0.316400,41.349998,0.005500,0.016000,0.060000,0.029000,2.900000,263.263885,0.028500,0.062000,0.220000,5.080000,27.650000,0.280000,0.210000,0.158718,2.820000,12.100000,39.323540,63.688690,0.830000,16.625324,36.454994,29.834736,0.200000,0.175000,10.750000,5.841691,7.343231,0.100000,0.074000,0.900600,0.130000,0.036500,104.937416,0.030000,2.645000,0.191005,0.080000,137.364182,26.932411,16.200001,12.600000,8.149373,3.860000,3.050000,26.650000,0.424600,0.558000,0.047777,0.029000,5.417052,3.820000,6.980000,0.134000,0.040000,3716.885010,28.755301,0.007000,0.834936,29.450001,9.214682,55.434391,5.660292,3.838000,0.081600,0.070000,1.650000,130.000000,0.226963,0.028000,0.200000,0.159000,0.040600,0.235000
2022-06-06,4.439500,3.218258,6.180427,10.587990,10.639203,27800.451172,0.047500,32.071800,56.162773,7.463621,0.065098,31.827372,0.121000,2.350000,16.655287,3.930000,14.316339,7.009502,58.299187,0.607000,2.240000,0.020000,18.437632,1.400000,0.023700,1.131779,0.500000,391.289612,0.360000,0.283200,0.283300,41.349998,0.005500,0.016000,0.058000,0.038000,2.900000,263.263885,0.028500,0.062000,0.220000,5.220000,27.799999,0.270000,0.220000,0.158718,2.840000,12.150000,40.703144,65.873802,0.830000,16.998928,37.455395,29.973042,0.200000,0.175000,10.750000,5.921169,7.452387,0.091000,0.076000,0.900600,0.120000,0.036500,104.250587,0.030000,2.645000,0.194509,0.080000,139.298874,26.932411,16.000000,12.600000,8.158581,3.980000,3.050000,26.200001,0.424600,0.557000,0.046822,0.029000,5.376509,3.740000,7.030000,0.134000,0.031540,3716.885010,28.196493,0.007000,0.836280,29.950001,9.420837,55.993629,5.600918,3.838000,0.081600,0.070000,1.670000,130.000000,0.226963,0.032400,0.170000,0.130000,0.046100,0.230000
2022-06-07,4.439500,3.218258,6.121659,10.578751,10.667701,27800.451172,0.046000,32.071800,55.310040,7.360776,0.063904,31.780704,0.122000,2.330000,16.574869,3.890000,15.028456,6.906421,58.194386,0.600000,2.240000,0.017000,17.496742,1.400000,0.023700,1.156563,0.492000,390.789917,0.250000,0.200200,0.294490,41.750000,0.006500,0.016000,0.037300,0.028000,2.900000,262.266632,0.028500,0.062000,0.210000,5.080000,27.049999,0.280000,0.220000,0.154183,2.880000,12.500000,41.283535,68.017075,0.780000,17.185730,37.455395,29.577879,0.190000,0.190000,11.500000,6.060256,7.571466,0.095000,0.074000,0.900600,0.110000,0.036500,102.042938,0.030000,2.538000,0.197235,0.070000,141.280762,26.932411,16.000000,12.600000,8.305914,3.850000,3.120000,25.650000,0.424600,0.544000,0.046822,0.030000,5.447708,3.840000,6.760000,0.153300,0.039900,3716.885010,28.189842,0.007000,0.833591,30.950001,9.305774,56.701408,5.788935,3.838000,0.081600,0.070000,1.620000,131.500000,0.226963,0.036000,0.190000,0.130000,0.036000,0.230000
2022-06-08,4.458500,3.246243,6.278374,10.726576,10.857688,27755.466797,0.046500,32.399536,55.927540,7.426891,0.063904,31.547369,0.150000,2.310000,16.726768,3.930000,15.083946,6.906421,57.055508,0.570000,2.240000,0.017000,18.047970,1.400000,0.027200,1.140040,0.500000,399.785095,0.200000,0.164000,0.320000,42.400002,0.006500,0.016000,0.046100,0.024500,2.900000,262.266632,0.028500,0.062000,0.210000,5.110000,26.750000,0.270000,0.220000,0.154183,2.800000,11.630000,40.151302,66.400764,0.770000,16.812126,37.929512,28.412151,0.184000,0.200000,12.250000,6.109931,7.650854,0.091000,0.072000,0.854250,0.115000,0.036500,102.386345,0.030000,2.560000,0.197884,0.070000,138.449493,26.932411,15.800000,12.600000,8.213831,3.850000,3.120000,26.200001,0.424600,0.544000,0.043955,0.030000,5.662294,3.760000,6.630000,0.153300,0.038000,3731.095215,27.295084,0.007000,0.847036,31.049999,9.094824,55.312057,5.848308,3.838000,0.079400,0.070000,1.620000,130.000000,0.206536,0.030000,0.200000,0.130000,0.032000,0.230000
2022-06-09,4.389000,3.330197,6.905231,10.800488,11.047673,27260.634766,0.051000,32.071800,54.457306,7.213854,0.062709,31.500702,0.137200,2.280000,16.673157,3.860000,14.075884,7.065728,55.036282,0.585000,2.240000,0.018000,18.047970,1.200000,0.027200,1.106996,0.492000,402.283691,0.210000,0.172100,0.307750,41.250000,0.005000,0.016000,0.046100,0.039500,2.900000,262.266632,0.028500,0.062000,0.210000,4.820000,26.350000,0.270000,0.215000,0.149649,2.820000,11.060000,38.552868,64.112862,0.750000,16.205023,37.170918,26.890776,0.180000,0.210000,12.250000,5.633058,7.144765,0.096000,0.070000,0.845000,0.110000,0.036500,101.061752,0.030000,2.560000,0.195548,0.070000,138.402298,26.932411,15.900000,12.600000,7.946789,3.830000,3.120000,26.000000,0.424600,0.536000,0.043955,0.028000,5.610872,3.760000,6.570000,0.153300,0.040000,3731.095215,27.288431,0.006500,0.832247,31.549999,9.161944,53.389679,5.610814,3.838000,0.079400,0.070000,1.550000,130.000000,0.211075,0.030000,0.200000,0.130000,0.032000,0.230000
2022-06-10,4.301000,3.451465,6.719133,10.865162,10.981179,27620.511719,0.053000,31.416315,56.858677,7.360776,0.063904,31.174028,0.113200,2.360000,16.842928,3.960000,15.481623,7.037615,58.103554,0.580000,2.240000,0.018000,17.515749,1.200000,0.027200,1.115257,0.488000,399.785095,0.210000,0.160500,0.301000,42.450001,0.005000,0.016000,0.046100,0.030500,2.900000,256.283386,0.028500,0.062000,0.200000,4.830000,25.600000,0.260000,0.215000,0.145114,2.740000,11.190000,38.257923,64.241386,0.770000,16.298422,35.843384,26.515373,0.180000,0.210000,11.500000,5.404557,6.896683,0.094000,0.064000,0.773900,0.115000,0.036500,99.884338,0.030000,2.440000,0.194315,0.060000,132.220688,26.932411,15.840000,12.600000,7.744207,3.780000,3.120000,26.049999,0.424600,0.528000,0.043955,0.029000,5.202467,3.540000,6.370000,0.190000,0.038000,3863.340088,26.869326,0.007000,0.828213,30.150000,9.454397,52.524605,5.452484,3.838000,0.079400,0.070000,1.510000,130.000000,0.206536,0.032000,0.190000,0.140000,0.039100,0.230000
2022-06-13,4.216500,3.339525,6.679955,10.902118,10.772193,26855.775391,0.042000,29.964891,57.917248,7.382814,0.060917,30.380674,0.122000,2.420000,16.619547,3.990000,15.805312,7.093841,58.683472,0.560000,2.240000,0.014000,16.536844,1.200000,0.027200,1.057429,0.460000,389.790466,0.240000,0.178700,0.270000,40.400002,0.005000,0.016000,0.046100,0.031000,2.900000,249.302902,0.028500,0.062000,0.190000,4.490000,25.450001,0.250000,0.175000,0.145114,2.640000,10.570000,35.365501,61.114803,0.720000,14.990812,34.373615,24.579079,0.180000,0.210000,11.500000,4.997228,6.450135,0.091000,0.061000,0.782500,0.110000,0.036500,95.076546,0.030000,2.365000,0.192108,0.070000,129.106277,26.932411,15.300000,12.600000,7.145664,3.600000,3.120000,26.049999,0.424600,0.508000,0.042044,0.027000,5.071935,3.560000,6.040000,0.179200,0.038930,3863.340088,26.503441,0.006000,0.810735,29.299999,9.583845,50.444942,5.135824,3.838000,0.079400,0.070000,1.400000,120.000000,0.204266,0.032000,0.180000,0.140000,0.044000,0.205000
2022-06-14,4.161500,3.302212,6.621187,11.216248,11.000177,26450.914062,0.045000,29.403049,57.201736,7.368121,0.060320,29.540657,0.120000,2.400000,16.807184,3.990000,15.352147,7.056357,56.929745,0.560000,2.240000,0.014000,15.529428,1.200000,0.027200,0.958295,0.460000,384.793091,0.220000,0.181910,0.270000,40.349998,0.004500,0.016000,0.046100,0.029000,2.900000,247.308487,0.028500,0.062000,0.180000,4.490000,25.299999,0.250000,0.175000,0.145114,2.740000,9.830000,35.032490,62.014534,0.700000,14.944112,33.586578,24.045610,0.172000,0.210000,11.500000,5.017098,6.469982,0.085000,0.061000,0.700000,0.105000,0.036500,94.487839,0.030000,2.350000,0.189187,0.060000,129.814087,26.932411,15.430000,12.000000,7.127247,3.620000,3.120000,26.000000,0.424600,0.509000,0.042044,0.027000,4.738190,3.320000,6.070000,0.179200,0.035000,3863.340088,26.895935,0.006000,0.747543,29.150000,9.556677,49.990562,5.135824,3.680000,0.079400,0.070000,1.390000,117.500000,0.204266,0.019300,0.170000,0.140000,0.040000,0.195000
2022-06-15,4.167500,3.283556,6.503651,11.049944,10.819692,26001.070312,0.032500,29.403049,56.313053,7.294661,0.064501,29.727327,0.121000,2.380000,16.789316,3.940000,14.723264,7.008807,56.335854,0.520000,2.240000,0.014000,15.529428,1.200000,0.026100,0.999601,0.460000,381.794739,0.220000,0.175040,0.238000,39.950001,0.002500,0.016000,0.046100,0.027000,2.900000,250.798737,0.028000,0.328500,0.190000,4.600000,25.549999,0.260000,0.185000,0.136044,2.580000,9.810000,35.108616,59.125729,0.730000,14.944112,32.790062,24.480289,0.168000,0.195000,11.500000,5.096577,6.539445,0.087000,0.061000,0.705000,0.105000,0.036500,95.469017,0.030000,2.350000,0.191394,0.060000,131.654434,26.932411,15.850000,11.980000,7.118040,3.660000,3.120000,26.000000,0.424600,0.515000,0.035355,0.026000,4.737202,3.280000,6.110000,0.153900,0.044500,3863.340088,26.889284,0.006000,0.755610,29.750000,9.409650,50.375042,5.056659,3.680000,0.070000,0.070000,1.390000,117.500000,0.204266,0.019400,0.170000,0.150000,0.034600,0.195000
2022-06-16,4.112000,3.246243,6.513445,11.059182,10.857688,25956.083984,0.035000,28.513470,56.382172,7.302006,0.059006,28.933977,0.121000,2.620000,16.592739,3.940000,14.991463,6.999298,56.398735,0.530000,2.240000,0.014000,15.443893,1.200000,0.026100,0.950034,0.460000,376.797394,0.240000,0.176800,0.230000,38.799999,0.002500,0.016000,0.046100,0.027500,2.900000,240.327988,0.028500,0.025700,0.170000,4.430000,24.200001,0.230000,0.200000,0.136044,2.680000,9.340000,33.177158,55.986286,0.740000,15.271015,33.302113,22.069799,0.173000,0.195000,11.500000,4.828336,6.241746,0.080000,0.064000,0.685000,0.105000,0.036500,90.366867,0.030000,2.310000,0.188603,0.060000,123.443726,26.932411,15.690000,12.220000,6.703665,3.630000,3.120000,25.049999,0.424600,0.503000,0.035355,0.026000,4.794062,3.400000,6.130000,0.153900,0.040000,3641.392578,26.875978,0.006000,0.774433,29.549999,9.077244,49.108013,5.056659,3.550000,0.070000,0.070000,1.310000,117.500000,0.204266,0.019400,0.170000,0.150000,0.033600,0.190000
2022-06-17,4.017500,3.264899,6.474267,11.133096,10.876686,25686.175781,0.019500,28.045265,58.505146,7.441582,0.060917,28.140625,0.122000,2.630000,16.530193,4.090000,15.500119,7.027827,59.109673,0.530000,2.240000,0.014000,15.016215,1.200000,0.023890,0.900467,0.428000,384.793091,0.230000,0.171960,0.167600,38.400002,0.003000,0.016000,0.046100,0.027500,2.900000,233.347534,0.028000,0.025700,0.170000,4.350000,23.850000,0.230000,0.185000,0.131509,2.600000,9.620000,32.178127,55.986286,0.740000,14.990812,30.438435,21.664759,0.158000,0.195000,11.500000,4.719052,6.152437,0.085000,0.060000,0.590000,0.100000,0.036500,91.348045,0.030000,2.310000,0.183801,0.060000,123.443726,26.932411,15.770000,12.220000,6.648414,3.630000,3.120000,25.100000,0.424600,0.509000,0.033444,0.028000,4.510255,3.220000,6.130000,0.134000,0.045000,3641.392578,26.563314,0.006000,0.711242,29.049999,9.077244,48.452663,4.888434,3.504600,0.070000,0.070000,1.270000,112.500000,0.192918,0.024000,0.190000,0.130100,0.040000,0.185000
2022-06-20,4.043000,3.152960,6.356731,10.966792,10.734198,23886.794922,0.033500,25.891539,57.952179,7.419543,0.059006,26.133915,0.121000,2.690000,16.360422,3.990000,15.814560,7.046847,61.401398,0.520000,2.240000,0.014000,15.016215,1.200000,0.023890,0.941772,0.428000,366.802765,0.240000,0.180700,0.180300,35.200001,0.003000,0.016000,0.046100,0.028500,2.900000,232.848907,0.027500,0.278000,0.160000,4.250000,22.750000,0.230000,0.185000,0.124707,2.380000,9.970000,32.377937,55.166874,0.720000,14.150206,29.988024,22.306896,0.160000,0.195000,11.000000,4.828336,6.291363,0.083000,0.059000,0.654900,0.100000,0.036500,82.762703,0.030000,2.340000,0.181854,0.060000,117.356468,26.932411,15.750000,12.130000,6.841789,3.380000,3.120000,24.600000,0.424600,0.514000,0.033444,0.024000,4.509266,3.160000,6.000000,0.150000,0.059900,3641.392578,26.553335,0.006000,0.666201,25.900000,8.885471,48.339062,4.749895,3.504600,0.070000,0.060000,1.300000,103.500000,0.161143,0.022900,0.190000,0.130100,0.035000,0.185000
2022-06-21,4.043000,3.078333,6.229401,10.671143,10.743696,23886.794922,0.033500,27.811167,56.648777,7.456275,0.059006,27.440611,0.122000,2.690000,15.940468,3.900000,15.379890,6.989787,59.738499,0.516000,2.240000,0.012000,15.016215,1.200000,0.023890,0.941772,0.428000,366.802765,0.240000,0.180700,0.180300,36.650002,0.002500,0.016000,0.046100,0.028500,2.900000,236.837753,0.020500,0.278000,0.160000,4.190000,23.350000,0.230000,0.190000,0.117905,2.440000,9.970000,32.377937,56.757488,0.730000,14.663911,31.054787,22.306896,0.160000,0.195000,11.000000,4.828336,6.251669,0.083000,0.061000,0.654900,0.105000,0.036500,88.944153,0.030000,2.340000,0.184320,0.060000,122.216835,26.932411,15.810000,12.130000,6.841789,3.450000,3.120000,25.000000,0.424600,0.520000,0.033444,0.027000,4.550304,3.100000,6.120000,0.150000,0.059900,3641.392578,27.278452,0.006000,0.696452,27.750000,8.891863,48.339062,4.858747,3.504600,0.070000,0.060000,1.300000,103.500000,0.192918,0.022900,0.200000,0.130100,0.035000,0.185000
2022-06-22,3.951500,3.059677,6.151043,10.477120,10.601207,22852.150391,0.033500,26.078821,55.858837,7.287314,0.057573,26.227249,0.122000,2.690000,15.752828,3.830000,15.037705,6.837628,59.682606,0.530000,2.240000,0.010000,15.016215,1.200000,0.023890,0.875683,0.440000,357.307861,0.210000,0.170000,0.172780,37.000000,0.002000,0.016000,0.046100,0.028500,2.900000,228.860077,0.020500,0.220000,0.170000,3.840000,23.250000,0.230000,0.200000,0.122440,2.360000,9.350000,29.799501,52.268433,0.730000,13.776604,28.262228,20.380482,0.155000,0.195000,11.000000,4.411072,5.725735,0.081000,0.057000,0.654900,0.100000,0.036500,82.419289,0.030000,2.290100,0.183736,0.060000,113.345490,26.932411,15.440000,11.950000,6.408997,3.290000,2.600000,25.000000,0.424600,0.511000,0.034400,0.027000,4.443506,3.060000,6.180000,0.153400,0.049100,3641.392578,27.537899,0.006000,0.660823,27.700001,8.885471,46.180763,4.829060,3.504600,0.070000,0.060000,1.190000,103.500000,0.174761,0.022000,0.240000,0.130100,0.048200,0.175000
2022-06-23,3.758500,3.096990,6.219605,10.671143,10.962180,22582.242188,0.052000,26.078821,57.359726,7.595850,0.054706,26.507257,0.122000,2.820000,15.886856,3.970000,16.230732,7.027827,61.059036,0.525000,2.240000,0.010000,13.856736,1.200000,0.023890,0.850900,0.440000,349.811920,0.200000,0.160000,0.171000,37.500000,0.005000,0.016000,0.046100,0.038000,2.900000,220.882370,0.020500,0.220000,0.150000,3.520000,23.100000,0.200000,0.175000,0.122440,2.300000,8.720000,28.134457,49.562790,0.720000,13.589804,27.375628,17.614349,0.156000,0.200000,11.000000,4.003744,5.199800,0.072000,0.058000,0.600000,0.090000,0.036500,83.842010,0.030000,2.260000,0.286324,0.060000,107.871696,26.932411,15.450000,11.990000,5.865707,3.200000,2.600000,25.500000,0.424600,0.513000,0.035355,0.026000,4.121628,2.780000,6.190000,0.125000,0.042100,3641.392578,26.373718,0.006000,0.658134,27.400000,8.872686,43.288460,4.453027,3.160000,0.070000,0.060000,1.100000,102.500000,0.138447,0.022000,0.280000,0.130100,0.038500,0.160000
2022-06-24,3.760000,3.050349,6.219605,10.551033,10.838688,23167.042969,0.044500,26.734303,57.033875,7.750118,0.054467,26.320587,0.122000,2.800000,15.627734,3.930000,17.090824,7.189496,63.322815,0.472000,2.240000,0.010000,14.008800,1.200000,0.029700,0.883944,0.440000,335.319672,0.210000,0.160000,0.172000,37.700001,0.002500,0.016000,0.046100,0.036000,2.900000,221.380981,0.020500,0.220000,0.150000,3.630000,24.049999,0.210000,0.170000,0.113370,2.320000,9.300000,29.485521,51.979233,0.660000,12.982697,27.688547,19.787741,0.146000,0.180000,11.000000,4.242180,5.447883,0.078000,0.059000,0.635000,0.090000,0.036500,83.645775,0.030000,2.270000,0.282440,0.060000,110.702972,26.932411,15.750000,12.010000,6.059081,3.030000,2.600000,25.600000,0.374600,0.518000,0.033444,0.029000,3.750800,2.560000,6.090000,0.125000,0.049900,3641.392578,26.210732,0.007000,0.659478,27.400000,8.847116,45.001122,4.482713,3.160000,0.070000,0.060000,1.180000,95.000000,0.140717,0.022000,0.280000,0.130100,0.044000,0.160000
2022-06-27,3.779000,3.069005,6.356731,10.587990,11.123668,23616.886719,0.044500,27.623884,58.436024,8.161498,0.054467,26.600592,0.103800,2.700000,16.011948,3.960000,17.433010,7.227535,63.245956,0.468000,2.240000,0.010000,14.579035,1.200000,0.029700,0.900467,0.440000,326.824280,0.210000,0.160000,0.180000,38.099998,0.002000,0.016000,0.046100,0.036000,2.900000,228.361450,0.020500,0.220000,0.170000,3.830000,25.000000,0.210000,0.170000,0.145114,2.300000,9.550000,29.514061,52.027431,0.640000,13.449701,27.987236,20.518789,0.121000,0.180000,11.000000,4.510421,5.824968,0.082000,0.054000,0.635000,0.105000,0.036500,85.608139,0.030000,2.330000,0.291651,0.060000,116.035202,26.932411,15.850000,12.310000,6.298498,3.170000,2.600000,25.350000,0.374600,0.516000,0.037266,0.026000,3.947091,2.620000,5.980000,0.125000,0.063960,3641.392578,26.224037,0.007000,0.658806,27.500000,8.789585,45.079765,4.591565,3.160000,0.070000,0.060000,1.210000,95.000000,0.129369,0.022420,0.280000,0.130100,0.034200,0.170000
2022-06-28,3.784000,3.134303,6.435088,10.837444,11.237659,23886.794922,0.027000,27.436602,59.620941,8.007231,0.055423,26.600592,0.094900,2.650000,16.548065,4.010000,17.340527,7.351164,62.868664,0.460000,2.240000,0.010000,14.579035,1.200000,0.027800,0.875683,0.440000,335.819458,0.210000,0.168800,0.172500,40.000000,0.002000,0.020000,0.046100,0.031500,2.900000,232.848907,0.020500,0.220000,0.170000,3.610000,24.500000,0.200000,0.170000,0.145114,2.280000,9.400000,29.285715,51.735012,0.660000,13.262899,28.769539,20.657095,0.124000,0.185000,10.750000,4.401137,5.656273,0.082000,0.056000,0.658100,0.105000,0.036500,88.502617,0.030000,2.330000,0.296312,0.050000,118.677734,26.932411,15.600000,12.310000,6.234039,3.170000,2.600000,25.000000,0.374600,0.521000,0.039177,0.023000,4.212110,2.800000,5.900000,0.125000,0.050000,3641.392578,26.220711,0.007000,0.669562,27.750000,8.821548,45.324429,4.720208,3.160000,0.070000,0.060000,1.190000,97.500000,0.136177,0.019500,0.280000,0.130100,0.034200,0.165000
2022-06-29,3.779000,3.031692,6.200016,10.587990,11.019176,23571.904297,0.049000,27.389786,56.905514,7.750118,0.054945,26.647259,0.100200,2.540000,15.949403,3.850000,15.953285,7.103906,58.837185,0.484000,2.240000,0.010000,13.638145,1.200000,0.027700,0.842639,0.440000,337.318604,0.250000,0.180700,0.165000,38.549999,0.002000,0.020000,0.046100,0.034500,2.900000,227.862869,0.021000,0.220000,0.170000,3.310000,24.950001,0.210000,0.180000,0.145114,2.260000,8.830000,28.819504,50.497868,0.660000,13.076097,27.332956,19.817375,0.135000,0.185000,10.850000,4.172636,5.358574,0.084000,0.055000,0.600000,0.105000,0.036500,87.521431,0.030000,2.305900,0.297422,0.050000,117.498039,26.932411,15.700000,12.310000,5.920956,3.190000,2.600000,25.000000,0.364000,0.516000,0.038222,0.024000,4.126078,2.660000,5.990000,0.125000,0.046000,3641.392578,26.214058,0.007000,0.637966,26.150000,8.629775,44.957436,4.532192,3.160000,0.070000,0.060000,1.150000,97.500000,0.133908,0.019500,0.280000,0.130100,0.034200,0.160000
2022-06-30,3.714500,3.041020,6.170632,10.523316,11.043078,23077.074219,0.041500,27.483425,57.191864,7.684003,0.146122,25.200562,0.120000,2.520000,15.931534,3.850000,16.369457,7.141946,59.298325,0.452000,2.240000,0.010000,13.115430,1.200000,0.025750,0.801333,0.440000,322.326660,0.300000,0.227000,0.165700,39.849998,0.002000,0.020000,0.046100,0.034500,2.900000,220.882370,0.021000,0.220000,0.160000,3.250000,24.250000,0.200000,0.180000,0.099766,2.160000,8.430000,27.839506,48.740166,0.600000,12.795897,26.541176,18.750439,0.130000,0.185000,10.850000,4.053418,5.209724,0.077000,0.057000,0.535970,0.105000,0.036500,85.460953,0.030000,2.305900,0.288100,0.050000,112.212982,21.387503,15.300000,12.050000,5.819665,3.000000,2.600000,24.049999,0.364000,0.506000,0.036311,0.024000,3.910008,2.440000,5.730000,0.125000,0.046000,3641.392578,26.423611,0.007000,0.609059,25.700001,8.418824,43.524384,4.403549,3.139900,0.070000,0.060000,1.080000,87.500000,0.165683,0.019500,0.220000,0.130100,0.034200,0.160000
2022-07-01,3.619000,3.031692,6.180427,10.458641,11.004834,22762.181641,0.020000,25.844719,57.734951,7.698695,0.146808,23.053846,0.121000,2.670000,15.833244,3.830000,16.508183,7.275085,58.145473,0.448000,2.240000,0.012000,12.497672,1.200000,0.025750,0.826116,0.440000,319.828003,0.260000,0.211500,0.160000,38.750000,0.003000,0.020000,0.046100,0.031500,2.900000,215.397705,0.021000,0.220000,0.160000,3.080000,24.549999,0.200000,0.180000,0.099766,2.160000,8.460000,27.782421,49.488876,0.610000,12.282192,26.019646,18.622011,0.140000,0.185000,10.850000,4.122962,5.229571,0.081000,0.057000,0.528000,0.095000,0.036500,86.687431,0.030000,2.245000,0.287545,0.050000,107.777306,21.387503,15.150000,12.050000,5.884123,3.000000,2.600000,24.150000,0.364000,0.506000,0.038222,0.025000,3.772555,2.400000,5.900000,0.125000,0.050000,3641.392578,26.490133,0.007000,0.595614,26.400000,8.444393,43.786530,4.354070,3.139900,0.070000,0.060000,1.030000,87.500000,0.165683,0.019200,0.220000,0.130100,0.034200,0.165000
2022-07-04,3.425000,3.031692,6.170632,10.569511,10.966589,22357.320312,0.023000,26.219282,57.823818,7.779502,0.142691,23.193850,0.121000,2.690000,15.833244,3.850000,16.079882,7.218026,60.646805,0.444000,2.240000,0.012000,11.936942,1.200000,0.025750,0.751766,0.340000,306.834991,0.260000,0.185000,0.171000,38.049999,0.003000,0.020000,0.040000,0.031000,2.900000,217.890732,0.021000,0.220000,0.170000,3.080000,29.450001,0.200000,0.165000,0.099766,2.180000,8.330000,25.936600,48.769093,0.610000,12.235492,26.166622,17.545195,0.130000,0.190000,10.850000,3.805046,5.229571,0.074000,0.052000,0.480000,0.095000,0.036500,85.657196,0.030000,1.980000,0.288544,0.050000,110.183899,21.387503,15.150000,12.050000,5.340832,3.000000,2.600000,24.299999,0.364000,0.509000,0.038222,0.024000,3.811616,2.420000,5.730000,0.126000,0.051000,3641.392578,26.749580,0.007000,0.595614,27.700001,8.380469,41.820454,4.443131,3.139900,0.055460,0.060000,0.980000,90.000000,0.174761,0.019000,0.220000,0.344400,0.034500,0.165000
2022-07-05,3.425000,3.087662,6.239195,10.606467,11.157811,22852.150391,0.025500,27.296144,63.244804,7.676657,0.142691,23.847197,0.121000,2.710000,15.931534,3.920000,16.089193,7.189496,59.927151,0.432000,2.240000,0.012000,11.936942,1.200000,0.025750,0.751766,0.340000,296.840363,0.230000,0.185000,0.171000,38.299999,0.003500,0.020000,0.040000,0.032500,2.900000,206.422806,0.021500,0.220000,0.170000,2.900000,28.299999,0.200000,0.170000,0.099766,2.140000,8.330000,25.936600,47.168839,0.560000,11.768488,24.976585,17.545195,0.130000,0.195000,10.850000,3.805046,4.941796,0.074000,0.055000,0.480000,0.090000,0.036500,85.215660,0.030000,1.980000,0.286546,0.050000,97.207214,21.387503,14.750000,12.050000,5.340832,2.990000,2.600000,24.350000,0.364000,0.504000,0.038222,0.024000,3.836337,2.260000,6.000000,0.126000,0.051000,3641.392578,26.819431,0.008000,0.588892,26.950001,8.124773,41.820454,4.383757,3.139900,0.055460,0.050000,0.980000,87.500000,0.174761,0.019000,0.220000,0.344400,0.034500,0.150000
2022-07-06,3.418000,3.003707,6.004124,10.236905,10.899661,22402.304688,0.025500,25.751080,64.696320,7.595850,0.135831,22.773840,0.122000,2.980000,15.323936,3.780000,15.921597,7.037337,59.375179,0.434000,2.240000,0.013000,12.174540,1.200000,0.025750,0.760027,0.340000,287.845245,0.220000,0.180000,0.173420,38.349998,0.003000,0.020000,0.040000,0.027500,2.900000,207.420013,0.014000,0.085000,0.150000,2.940000,27.850000,0.200000,0.165000,0.099766,2.100000,8.500000,26.050774,47.862926,0.510000,11.254786,24.654182,18.256485,0.138000,0.190000,10.900000,3.755372,4.872334,0.069000,0.050000,0.510000,0.090000,0.036500,86.393074,0.030000,1.957300,0.282995,0.050000,97.936264,24.060942,14.440000,10.860000,5.340832,2.730000,2.600000,24.100000,0.364000,0.502000,0.038222,0.024000,3.635102,2.120000,6.160000,0.125000,0.041000,3641.392578,26.969114,0.007000,0.538473,26.600000,8.342114,42.606884,4.017620,2.830000,0.055460,0.050000,0.970000,82.500000,0.174761,0.020000,0.220000,0.379200,0.034500,0.150000
2022-07-07,3.582000,3.041020,6.209811,10.523316,11.100444,22222.365234,0.020500,26.125639,64.271721,7.823579,0.138575,23.380518,0.111800,3.280000,15.591993,3.920000,17.513756,7.484303,62.533283,0.390000,2.240000,0.011000,13.010886,1.200000,0.025750,0.784810,0.420000,289.844177,0.220000,0.170000,0.170000,39.599998,0.002500,0.012000,0.040000,0.028500,2.900000,213.403290,0.014000,0.085000,0.160000,3.230000,27.299999,0.210000,0.165000,0.099766,2.000000,9.210000,27.801447,50.096210,0.540000,12.422294,27.148048,20.340967,0.140000,0.200000,10.900000,4.033548,5.199800,0.068000,0.051000,0.495000,0.090000,0.036500,89.532867,0.030000,2.270000,0.280775,0.050000,108.677666,24.060942,14.750000,10.860000,5.755206,3.000000,2.600000,24.150000,0.364000,0.504000,0.038222,0.024000,3.629168,2.200000,6.630000,0.144410,0.045900,3641.392578,27.042292,0.008000,0.590909,27.200001,8.278191,44.773937,4.146263,2.830000,0.055460,0.050000,1.070000,82.500000,0.174761,0.025000,0.250000,0.188000,0.037200,0.155000
2022-07-08,3.532000,3.022364,6.111864,10.366251,10.870978,22492.273438,0.021000,27.436602,61.615543,7.647273,0.142691,24.640547,0.120200,2.960000,15.466898,3.880000,16.713022,7.417734,59.493958,0.400000,2.240000,0.012000,12.725768,1.200000,0.025750,0.776549,0.400000,290.843597,0.260000,0.170000,0.181300,40.400002,0.002500,0.012000,0.040000,0.032500,2.900000,220.882370,0.014500,0.085000,0.160000,2.900000,26.799999,0.200000,0.185000,0.099766,2.220000,8.840000,26.640676,47.332722,0.510000,12.328893,27.195461,19.017172,0.146000,0.200000,11.150000,3.705698,4.802870,0.070000,0.056000,0.497500,0.090000,0.036500,88.453560,0.030000,2.200000,0.284105,0.050000,108.531853,24.060942,14.650000,11.400000,5.617082,3.170000,2.600000,24.450001,0.364000,0.503000,0.038222,0.025000,3.879353,2.440000,6.300000,0.144410,0.048200,3641.392578,27.181992,0.008000,0.607715,27.049999,8.399648,44.686543,4.284801,2.830000,0.055460,0.050000,1.070000,85.000000,0.140717,0.022500,0.180000,0.173900,0.037200,0.160000
2022-07-11,3.437500,2.966394,6.004124,10.172231,10.851856,22492.273438,0.024500,26.593842,58.218792,7.507697,0.137203,24.687216,0.113400,2.990000,15.100554,3.780000,16.377831,7.294105,57.307041,0.380000,2.240000,0.012000,12.725768,1.200000,0.025750,0.751766,0.400000,287.845245,0.250000,0.188300,0.186250,40.599998,0.002500,0.016000,0.144550,0.028000,2.900000,215.397705,0.014500,0.036000,0.150000,2.700000,27.100000,0.200000,0.185000,0.099766,2.140000,8.480000,25.603594,46.298016,0.485000,12.048691,25.389071,17.377251,0.140000,0.200000,11.150000,3.417588,4.455555,0.070000,0.059000,0.497500,0.090000,0.036500,89.729095,0.030000,2.220000,0.281885,0.050000,103.768700,24.060942,14.800000,11.400000,5.396082,2.820000,2.600000,24.650000,0.364000,0.509000,0.038222,0.026000,3.577747,2.160000,6.100000,0.156770,0.049900,3641.392578,27.381567,0.008000,0.597631,26.950001,8.297368,43.035049,4.096784,2.750000,0.056700,0.050000,1.060000,91.000000,0.147526,0.023100,0.180000,0.189100,0.032800,0.150000
2022-07-12,3.296500,2.966394,5.955150,10.098318,10.727562,21997.443359,0.025500,24.252834,56.688274,7.235892,0.137889,22.913841,0.110200,2.860000,15.082685,3.730000,15.996084,7.141946,54.777760,0.362000,2.240000,0.011000,11.936942,1.200000,0.025750,0.735243,0.368000,275.851685,0.220000,0.180600,0.189700,40.599998,0.002500,0.016000,0.144550,0.032500,2.900000,218.389343,0.014500,0.036000,0.150000,2.610000,27.150000,0.190000,0.140000,0.082533,2.140000,8.500000,25.023207,45.909210,0.450000,11.815188,24.786938,16.626442,0.130000,0.200000,11.150000,3.308304,4.306706,0.065000,0.052000,0.435000,0.090000,0.036500,88.355446,0.030000,2.010000,0.279665,0.050000,100.852478,24.060942,14.550000,11.160000,5.276374,2.500000,2.600000,24.950001,0.364000,0.524000,0.037266,0.028000,3.333495,2.060000,6.140000,0.165000,0.049900,3641.392578,27.717516,0.008000,0.605026,26.799999,8.297368,42.257362,3.918663,2.750000,0.056700,0.050000,0.990000,87.500000,0.156604,0.023100,0.180000,0.189100,0.031900,0.145000
2022-07-13,3.325500,2.919753,5.906177,10.098318,10.737123,21997.443359,0.025500,25.048779,56.668530,7.390160,0.134459,23.567190,0.131000,2.820000,14.975463,4.020000,16.107815,7.132436,56.384762,0.336000,2.240000,0.011000,11.689840,1.200000,0.025750,0.735243,0.368000,283.847412,0.220000,0.180600,0.199100,40.500000,0.002500,0.016000,0.144550,0.028500,2.900000,218.887955,0.014500,0.036000,0.150000,2.490000,26.750000,0.200000,0.150000,0.087975,1.870000,8.650000,25.156412,46.606506,0.500000,11.675087,25.156748,16.478258,0.129000,0.200000,11.150000,3.328174,4.326552,0.075000,0.052000,0.485750,0.090000,0.036500,89.385681,0.030000,1.950000,0.275226,0.050000,98.908340,24.060942,14.200000,11.160000,5.175081,2.650000,2.600000,25.100000,0.337700,0.537000,0.040133,0.028000,3.251418,1.970000,6.230000,0.161300,0.049800,3641.392578,29.247583,0.008000,0.564691,26.950001,8.297368,42.152504,3.849394,2.750000,0.056700,0.050000,0.950000,85.000000,0.156604,0.017400,0.180000,0.189100,0.029700,0.145000
2022-07-14,3.210500,2.873111,5.994329,10.015165,11.262982,23886.794922,0.010000,24.854223,57.349854,7.470966,0.131715,23.847197,0.119600,2.780000,14.921850,3.890000,16.945793,7.218026,58.962948,0.376000,2.240000,0.011000,11.205139,1.200000,0.025750,0.718721,0.368000,244.868347,0.200000,0.155000,0.186000,39.599998,0.002500,0.011000,0.144550,0.021500,2.900000,213.901886,0.015000,0.188000,0.150000,2.320000,26.400000,0.190000,0.155000,0.087068,2.000000,8.450000,24.008156,43.994312,0.450000,11.114683,24.012396,14.956883,0.127000,0.200000,11.150000,3.169216,4.167780,0.069000,0.051000,0.500000,0.085000,0.036500,87.619560,0.030000,1.820000,0.273007,0.050000,95.360268,24.060942,14.100000,11.160000,5.000123,2.670000,2.600000,24.350000,0.337700,0.519000,0.040133,0.028000,3.258341,1.900000,6.310000,0.161300,0.042000,3641.392578,30.345242,0.008000,0.581497,27.049999,8.303761,40.142750,3.770229,2.520000,0.056700,0.050000,0.910000,85.000000,0.156604,0.017400,0.190000,0.189100,0.031200,0.140000
2022-07-15,3.234500,2.770500,5.778846,9.765711,11.071762,23391.964844,0.024500,24.173286,55.651478,7.426891,0.130343,23.847197,0.119000,2.650000,14.725274,3.500000,17.299606,7.122926,57.055508,0.340000,2.240000,0.011000,11.110099,1.400000,0.025750,0.702199,0.432000,259.860260,0.210000,0.170000,0.208500,40.200001,0.003500,0.011000,0.144550,0.024000,2.900000,216.893524,0.014500,0.188000,0.150000,2.400000,26.299999,0.200000,0.170000,0.087068,1.990000,8.460000,24.706671,45.910206,0.450000,11.021283,24.417685,15.529868,0.122000,0.200000,11.250000,3.238760,4.217396,0.068000,0.051000,0.450000,0.090000,0.036500,86.000610,0.030000,1.859500,0.263241,0.050000,95.068657,24.060942,14.200000,11.160000,5.138248,2.710000,2.600000,24.100000,0.337700,0.515000,0.040133,0.028000,3.116437,1.750000,6.410000,0.161300,0.045950,3641.392578,30.488270,0.008000,0.549901,26.950001,8.674520,41.034035,3.611899,2.520000,0.056700,0.050000,0.910000,82.500000,0.149795,0.022700,0.190000,0.189100,0.030900,0.145000
2022-07-18,3.348000,2.873111,6.004124,10.135275,11.473329,23481.935547,0.010000,26.118824,57.409100,7.581158,0.137203,24.360542,0.144000,2.760000,15.350741,3.550000,17.476515,7.303615,57.355953,0.338000,2.240000,0.011000,11.395217,1.400000,0.025750,0.726982,0.432000,274.852203,0.280000,0.183480,0.197240,42.549999,0.003500,0.011000,0.100000,0.021500,4.000000,221.879578,0.014500,0.175000,0.160000,2.600000,26.500000,0.200000,0.180000,0.083440,2.020000,8.750000,26.237684,47.761478,0.440000,11.534987,26.310644,16.399225,0.125000,0.200000,12.625000,3.367913,4.346399,0.065000,0.053000,0.450000,0.080000,0.036500,90.710274,0.030000,1.859500,0.270676,0.060000,100.269241,24.060942,14.530000,11.240000,5.414498,2.810000,2.600000,24.000000,0.337700,0.526000,0.040133,0.028000,3.171319,1.810000,6.810000,0.161300,0.042000,3641.392578,30.391809,0.008000,0.564691,26.799999,8.674520,41.785503,3.839498,2.600000,0.056700,0.050000,0.960000,82.500000,0.147526,0.024550,0.220000,0.166400,0.030900,0.135000
2022-07-19,3.291500,2.873111,6.053097,10.292339,11.377717,23976.763672,0.026000,27.723890,57.142494,7.676657,0.132401,24.220539,0.141000,2.830000,15.502641,3.910000,17.280983,7.531853,56.070347,0.326000,2.240000,0.011000,11.395217,1.400000,0.025750,0.751766,0.432000,283.847412,0.250000,0.195000,0.213100,41.950001,0.003500,0.020000,0.100000,0.027500,4.000000,225.369827,0.014500,0.130000,0.160000,2.550000,25.850000,0.210000,0.165000,0.085254,2.180000,8.940000,27.271118,49.803364,0.470000,11.208083,26.429842,16.794386,0.118000,0.230000,12.750000,3.516936,4.525018,0.062000,0.052000,0.535900,0.080000,0.036500,91.397110,0.030000,1.920000,0.266792,0.060000,101.581535,24.060942,14.450000,11.100000,5.506582,3.040000,2.600000,23.850000,0.346000,0.540000,0.040133,0.028000,3.292951,1.810000,7.240000,0.153000,0.049800,3641.392578,30.401787,0.008000,0.566708,27.100000,8.623382,42.886501,3.879081,2.600000,0.056700,0.050000,0.950000,82.500000,0.147526,0.024550,0.210000,0.166300,0.035700,0.150000
2022-07-20,3.329500,2.873111,6.092275,10.421685,11.549817,23886.794922,0.026500,27.383421,56.974632,7.698695,0.135145,26.600592,0.150000,3.110000,15.538381,4.040000,17.783773,7.569892,56.503540,0.358000,2.240000,0.011000,12.355114,1.400000,0.025750,0.751766,0.432000,290.843597,0.260000,0.204300,0.196730,42.150002,0.003500,0.020000,0.100000,0.027500,4.000000,229.358673,0.014500,0.130000,0.160000,2.590000,25.700001,0.210000,0.185000,0.086161,2.380000,8.860000,27.338099,50.413998,0.460000,11.394886,26.620571,15.510111,0.127000,0.240000,13.250000,3.437457,4.425785,0.063000,0.053000,0.535900,0.080000,0.036500,92.525467,0.030000,1.860000,0.268568,0.060000,104.594955,24.060942,14.220000,11.100000,5.478956,3.170000,2.600000,23.900000,0.346000,0.554000,0.037266,0.029000,3.392333,1.910000,7.740000,0.146200,0.040690,3641.392578,30.627972,0.009000,0.588892,27.000000,8.872686,42.370960,4.067098,2.800000,0.056700,0.050000,0.970000,82.500000,0.158874,0.023850,0.210000,0.428900,0.035700,0.135000
2022-07-21,3.302000,2.863783,6.092275,10.384729,11.693233,23841.812500,0.017500,26.897036,55.829212,7.691350,0.133773,28.093958,0.140800,3.170000,15.413289,4.060000,17.290295,7.512832,57.712284,0.340000,2.240000,0.014000,12.355114,1.400000,0.025750,0.726982,0.432000,284.846832,0.250000,0.196000,0.203000,42.150002,0.003500,0.020000,0.050500,0.024500,4.000000,230.854492,0.014500,0.130000,0.160000,2.540000,25.600000,0.210000,0.180000,0.089789,2.340000,8.960000,27.663439,50.950314,0.450000,11.581687,26.839911,15.233498,0.127000,0.240000,13.250000,3.417588,4.396016,0.070000,0.053000,0.535900,0.080000,0.036500,93.212296,0.030000,1.860000,0.273007,0.060000,101.873154,24.060942,14.250000,11.430000,5.294790,3.240000,2.600000,24.400000,0.346000,0.550000,0.042044,0.029000,3.303334,1.950000,7.900000,0.160000,0.047300,3641.392578,30.192234,0.008000,0.582842,26.200001,8.917434,43.026314,4.185845,2.800000,0.056700,0.050000,0.960000,82.500000,0.158874,0.025500,0.200000,0.428900,0.035900,0.140000
2022-07-22,3.348500,2.845126,6.082480,10.366251,11.693233,23571.904297,0.030000,27.091591,55.276253,7.639927,0.131029,27.067268,0.141400,3.070000,15.520513,3.920000,17.327538,7.436754,56.943718,0.350000,2.240000,0.014000,12.478666,1.400000,0.025750,0.726982,0.432000,275.851685,0.240000,0.191000,0.200000,42.049999,0.003500,0.020000,0.050500,0.027500,4.000000,233.347534,0.014500,0.130000,0.160000,2.480000,25.299999,0.200000,0.175000,0.099766,2.320000,8.770000,26.563025,49.302586,0.480000,11.394886,25.852896,15.174222,0.127000,0.240000,13.250000,3.338109,4.336475,0.074000,0.055000,0.471500,0.095000,0.036500,93.948181,0.030000,2.110000,0.273118,0.060000,104.497749,24.060942,14.260000,11.430000,5.239540,3.180000,2.600000,24.100000,0.346000,0.555000,0.042044,0.029000,3.278118,1.910000,7.660000,0.160000,0.048800,3641.392578,30.408440,0.009000,0.567380,26.850000,8.898256,42.003963,4.146263,2.800000,0.056700,0.050000,1.010000,82.500000,0.158874,0.025500,0.200000,0.163200,0.036100,0.140000
2022-07-25,3.351000,2.826470,5.945356,10.320057,11.731478,23796.826172,0.026500,27.383421,54.703545,7.706041,0.132401,26.880596,0.137600,2.980000,15.253709,3.830000,16.433695,7.370184,55.036282,0.344000,2.240000,0.012000,12.260075,1.400000,0.029800,0.735243,0.432000,274.852203,0.250000,0.189500,0.230600,44.349998,0.003500,0.015000,0.050500,0.027500,3.930000,240.327988,0.018000,0.052000,0.160000,2.440000,25.200001,0.200000,0.180000,0.095231,2.320000,8.590000,27.070173,48.643494,0.440000,11.908589,26.310644,15.193980,0.140000,0.245000,14.250000,3.338109,4.286860,0.075000,0.054000,0.480000,0.095000,0.036500,93.163231,0.030000,2.040100,0.262686,0.050000,100.123428,24.060942,14.150000,11.430000,5.175081,3.080000,2.600000,24.100000,0.346000,0.555000,0.038222,0.023000,3.248946,1.870000,7.720000,0.140000,0.048800,3641.392578,30.541491,0.008500,0.574775,26.900000,8.879080,43.000092,4.156158,2.800000,0.056700,0.050000,1.010000,82.500000,0.158874,0.025250,0.180000,0.292000,0.041000,0.140000
2022-07-26,3.382500,2.854455,6.082480,10.440165,11.549817,23751.841797,0.026500,26.653845,54.743042,7.764810,0.135145,25.947243,0.150600,2.960000,15.548112,3.850000,16.889927,7.512832,55.148067,0.332000,2.240000,0.012000,12.592713,1.400000,0.029800,0.768288,0.432000,277.850586,0.250000,0.196100,0.240650,43.299999,0.003500,0.012000,0.050500,0.028000,3.930000,240.826599,0.014500,0.052000,0.160000,2.440000,24.750000,0.210000,0.190000,0.090696,2.400000,8.630000,26.725693,48.388260,0.410000,11.908589,26.763618,14.670391,0.130000,0.250000,14.250000,3.258630,4.197550,0.075000,0.051000,0.480000,0.095000,0.036500,96.793610,0.030000,1.970000,0.265904,0.050000,101.192703,24.060942,14.000000,11.430000,5.055373,3.070000,2.600000,24.400000,0.346000,0.555000,0.033444,0.024000,3.207413,1.870000,7.500000,0.140000,0.048800,3588.103760,30.554796,0.008000,0.592925,27.350000,8.859901,42.676785,4.185845,3.000000,0.056700,0.050000,0.970000,82.500000,0.158874,0.027800,0.180000,0.400000,0.041000,0.155000
2022-07-27,3.429500,2.845126,6.200016,10.458641,11.521133,23976.763672,0.018000,27.432060,54.239452,7.801541,0.133773,26.600592,0.170000,2.960000,15.474512,3.820000,17.848946,7.645971,56.140217,0.306000,2.240000,0.012000,12.260075,1.400000,0.032930,0.809594,0.432000,271.853821,0.230000,0.200000,0.244000,42.599998,0.003500,0.012000,0.050500,0.029000,3.930000,235.840546,0.018500,0.052000,0.160000,2.640000,25.850000,0.200000,0.200000,0.087975,2.300000,9.030000,28.027058,49.528740,0.410000,12.048691,27.316719,15.648417,0.134000,0.250000,14.125000,3.447392,4.425785,0.078000,0.051000,0.480000,0.100000,0.036500,97.382317,0.030000,2.230000,0.262575,0.050000,98.713928,24.060942,14.000000,11.430000,5.193498,3.100000,2.600000,23.500000,0.346000,0.549000,0.035355,0.024000,3.179230,1.860000,7.710000,0.140000,0.044300,3588.103760,30.641277,0.008000,0.596287,27.100000,8.757624,42.222420,4.156158,2.940000,0.056700,0.050000,1.020000,82.500000,0.158874,0.020100,0.250000,0.400000,0.035600,0.150000
2022-07-28,3.475000,2.845126,6.229401,10.532555,11.521133,24111.716797,0.017500,27.042952,54.348072,8.095385,0.146808,26.354290,0.165000,3.070000,15.667714,3.820000,17.718596,7.693521,56.524498,0.306000,2.240000,0.012000,12.260075,1.200000,0.023700,0.801333,0.528000,279.849548,0.240000,0.188200,0.244600,42.549999,0.002500,0.015000,0.050500,0.040000,3.930000,244.815445,0.018500,0.052000,0.150000,2.580000,25.900000,0.200000,0.200000,0.089789,2.300000,9.060000,28.543772,49.554592,0.445000,12.655795,27.869825,16.725233,0.134000,0.255000,14.125000,3.487131,4.455555,0.078000,0.052000,0.512500,0.095000,0.036500,97.872910,0.030000,2.230000,0.266237,0.060000,106.004471,24.060942,14.000000,10.910000,5.036956,3.080000,2.600000,23.850000,0.346000,0.547000,0.035355,0.026000,3.315695,1.990000,7.840000,0.140000,0.044300,3588.103760,30.757696,0.008000,0.618471,26.900000,8.847116,41.837933,4.334279,2.940000,0.056700,0.050000,1.040000,87.500000,0.158874,0.027200,0.200000,0.171800,0.035600,0.150000
2022-07-29,3.584000,2.826470,6.190222,10.615706,11.492451,24696.515625,0.017500,27.237507,53.123657,7.911732,0.130343,26.305029,0.163000,2.980000,15.511312,3.790000,19.487661,7.731560,55.686062,0.332000,2.240000,0.012000,13.666657,1.200000,0.023700,0.859161,0.528000,279.849548,0.240000,0.181400,0.248570,42.750000,0.003000,0.014000,0.050500,0.028500,3.930000,248.804291,0.018500,0.043300,0.160000,2.890000,25.200001,0.210000,0.200000,0.095231,2.300000,9.900000,30.189608,52.052032,0.430000,13.169498,29.257360,18.029266,0.134000,0.255000,14.125000,3.824916,4.892180,0.077000,0.055000,0.519500,0.100000,0.036500,101.110809,0.030000,2.077600,0.261687,0.060000,112.225723,24.060942,14.690000,10.910000,5.193498,3.100000,2.600000,23.850000,0.346000,0.560000,0.035355,0.026000,3.372555,1.940000,7.890000,0.140000,0.044300,3588.103760,30.731083,0.008000,0.619143,26.750000,8.866293,43.515656,4.512400,3.280000,0.056700,0.050000,1.110000,87.500000,0.174761,0.027200,0.200000,0.171800,0.035600,0.155000
2022-08-01,3.552000,2.835798,6.170632,10.560272,11.540256,24561.564453,0.017500,28.161636,55.256508,7.889693,0.128971,26.797634,0.163000,2.920000,15.538912,3.760000,20.241842,7.978819,56.943718,0.338000,2.240000,0.012000,13.666657,1.400000,0.035000,0.859161,0.528000,275.851685,0.280000,0.220000,0.260000,44.450001,0.002500,0.014000,0.013200,0.028500,3.930000,245.314056,0.018500,0.043300,0.150000,2.680000,25.700001,0.210000,0.200000,0.099766,2.320000,10.210000,28.687300,49.987522,0.450000,12.889297,27.898436,17.634108,0.132000,0.250000,14.250000,3.606350,4.515095,0.081000,0.050000,0.519500,0.090000,0.036500,102.876938,0.030000,2.077600,0.261909,0.060000,112.225723,24.060942,14.200000,10.910000,5.175081,3.000000,2.600000,24.400000,0.346000,0.565000,0.036311,0.025000,3.682567,2.200000,7.720000,0.150000,0.044300,3632.511230,30.854156,0.008000,0.646033,26.900000,9.109206,41.881626,4.482713,3.280000,0.056700,0.050000,1.070000,100.000000,0.174761,0.026500,0.200000,0.171800,0.038400,0.150000
2022-08-02,3.524500,2.733187,5.915972,10.329295,11.511572,24291.656250,0.017500,26.897036,52.007862,7.581158,0.124169,26.551332,0.163000,2.770000,15.124908,3.610000,20.064936,7.978819,54.812695,0.328000,2.240000,0.012000,13.666657,1.400000,0.035000,0.826116,0.528000,279.849548,0.280000,0.220000,0.236400,44.049999,0.002500,0.015000,0.013200,0.027500,4.000000,247.308487,0.018000,0.043300,0.150000,2.680000,25.350000,0.210000,0.200000,0.099766,2.280000,9.090000,28.065323,50.349380,0.450000,12.655795,27.741083,16.537533,0.154000,0.250000,14.500000,3.516936,4.515095,0.072000,0.051000,0.519500,0.090000,0.036500,102.680702,0.030000,2.170000,0.261354,0.060000,107.073738,24.060942,14.200000,11.200000,4.760706,3.000000,2.240000,24.200001,0.346000,0.569000,0.043000,0.024000,3.457599,2.100000,7.620000,0.100000,0.044300,3632.511230,31.083666,0.008000,0.640655,26.799999,9.102814,40.885487,4.443131,3.280000,0.056700,0.050000,1.030000,88.500000,0.174761,0.025000,0.200000,0.400000,0.032300,0.150000
2022-08-03,3.469500,2.705202,5.798436,10.190708,11.253424,24201.687500,0.026500,25.875631,51.711636,7.669312,0.130343,25.615383,0.163000,2.750000,14.996107,3.600000,20.297707,7.722050,53.799587,0.336000,2.240000,0.012000,13.666657,1.400000,0.035000,0.760027,0.532000,277.850586,0.290000,0.231700,0.237050,44.650002,0.002500,0.012000,0.013200,0.024500,4.000000,246.311264,0.018500,0.043300,0.160000,2.660000,25.200001,0.210000,0.185000,0.099766,2.280000,8.470000,27.452923,49.260586,0.450000,12.795897,27.230894,15.865755,0.157000,0.250000,14.500000,3.487131,4.485325,0.073000,0.052000,0.515800,0.090000,0.036500,102.631638,0.030000,2.170000,0.258469,0.060000,106.684914,24.060942,14.250000,11.080000,4.760706,3.060000,2.240000,23.900000,0.346000,0.564000,0.043000,0.023000,3.406177,2.040000,7.720000,0.117800,0.042650,3632.511230,31.067036,0.008000,0.627883,26.700001,9.077244,40.597134,4.443131,3.280000,0.056700,0.050000,0.990000,87.500000,0.174761,0.025000,0.230000,0.256000,0.032300,0.160000
2022-08-04,3.483000,2.705202,5.896382,10.172231,11.282105,24066.732422,0.028500,25.000139,52.481831,7.595850,0.126227,25.516863,0.172600,2.790000,14.968508,3.640000,19.515593,7.750580,53.631897,0.346000,2.240000,0.012000,12.592713,1.400000,0.035000,0.751766,0.532000,279.849548,0.280000,0.233000,0.274400,43.650002,0.002500,0.012000,0.013200,0.024500,4.000000,249.302902,0.018500,0.043300,0.160000,2.560000,24.750000,0.200000,0.200000,0.099766,2.260000,8.610000,27.519905,47.509468,0.470000,12.562394,26.878048,16.517773,0.155000,0.270000,14.500000,3.566610,4.594482,0.072000,0.054000,0.535600,0.090000,0.036500,102.190109,0.030000,2.230100,0.259356,0.060000,106.441895,24.060942,14.250000,11.080000,4.898832,2.990000,2.240000,24.100000,0.346000,0.564000,0.032488,0.022000,3.379972,2.020000,7.800000,0.130000,0.042000,3508.170898,31.200085,0.008000,0.591581,27.650000,9.160346,40.457317,4.334279,3.280000,0.056700,0.050000,1.020000,87.500000,0.170222,0.027400,0.230000,0.182700,0.029700,0.145000
2022-08-05,3.553000,2.770500,6.033507,10.597229,11.349033,24651.533203,0.025000,25.437885,53.568001,7.647273,0.129657,25.960207,0.163000,2.800000,15.630912,3.690000,19.618015,7.788620,54.840641,0.348000,2.240000,0.012000,12.592713,1.400000,0.035000,0.743504,0.524000,289.844177,0.280000,0.232000,0.273000,43.400002,0.002500,0.012000,0.013200,0.024500,4.000000,252.294556,0.018000,0.043300,0.160000,2.680000,25.549999,0.210000,0.200000,0.099766,2.220000,9.440000,28.964802,50.119991,0.460000,12.982697,27.927046,17.199427,0.141000,0.270000,14.500000,3.656024,4.753254,0.071000,0.052000,0.535600,0.095000,0.036500,102.190109,0.030000,2.230100,0.264905,0.060000,105.955856,24.060942,14.250000,11.080000,4.880415,2.960000,2.240000,25.650000,0.346000,0.565000,0.034400,0.024000,3.435843,1.920000,8.330000,0.130000,0.075000,3508.170898,31.103624,0.009000,0.586203,28.250000,9.064459,41.462200,4.512400,3.280000,0.048100,0.050000,1.050000,87.500000,0.170222,0.027400,0.220000,0.170000,0.030100,0.150000
2022-08-08,3.587500,2.789157,6.033507,10.661901,11.387278,24921.441406,0.017500,25.729715,53.755611,7.772156,0.126913,25.713905,0.183800,2.930000,15.750516,3.700000,19.869408,7.798130,54.575138,0.342000,2.240000,0.012000,12.592713,1.400000,0.030980,0.768288,0.472000,282.847900,0.270000,0.232000,0.299000,42.849998,0.002500,0.013000,0.013200,0.024500,4.000000,246.311264,0.018000,0.043300,0.170000,3.100000,25.650000,0.220000,0.235000,0.108835,2.200000,10.400000,29.299709,50.297684,0.450000,13.403002,29.004646,18.039148,0.165000,0.270000,14.500000,3.973939,5.070799,0.071000,0.054000,0.575000,0.100000,0.036500,108.960274,0.030000,2.230100,0.267902,0.060000,111.788292,24.060942,14.200000,11.080000,4.981707,2.980000,2.260000,28.200001,0.346000,0.565000,0.031533,0.025000,3.542642,2.040000,8.880000,0.130000,0.070000,3463.763672,30.787630,0.009000,0.576791,33.900002,9.467182,41.619488,4.799373,3.280000,0.048100,0.050000,1.130000,90.000000,0.170222,0.027400,0.220000,0.170000,0.036100,0.155000
2022-08-09,3.592500,2.789157,6.062891,10.634184,11.282105,25101.376953,0.017500,25.778353,55.779842,7.948463,0.133087,25.713905,0.163000,2.990000,15.722914,3.660000,19.590082,7.807640,53.813560,0.336000,2.240000,0.011000,12.592713,1.200000,0.019000,0.768288,0.468000,284.846832,0.260000,0.198600,0.271300,42.450001,0.002500,0.013000,0.013200,0.028500,4.000000,250.798737,0.018500,0.070000,0.180000,3.090000,24.900000,0.230000,0.230000,0.104300,2.220000,10.380000,28.754282,49.522282,0.450000,13.169498,27.993801,17.317978,0.155000,0.270000,14.500000,4.122962,5.279188,0.079000,0.056000,0.575000,0.100000,0.036500,110.677345,0.030000,2.090000,0.267680,0.060000,110.281578,24.060942,14.150000,11.030000,4.871206,3.000000,2.260000,31.000000,0.294950,0.564000,0.032488,0.025000,3.833865,2.340000,8.200000,0.122130,0.066000,3463.763672,31.239998,0.010000,0.598303,39.250000,9.371295,41.794239,4.730104,3.320100,0.048100,0.050000,1.010000,83.500000,0.181570,0.028350,0.220000,0.199900,0.036100,0.150000
2022-08-10,3.655500,2.835798,6.141248,10.745054,11.224739,25146.361328,0.017500,25.583799,55.878586,8.154152,0.131715,25.713905,0.163000,2.950000,15.658512,3.810000,19.338688,7.703032,53.024033,0.334000,2.240000,0.011000,12.592713,1.200000,0.019000,0.784810,0.556000,253.863510,0.250000,0.197000,0.263400,42.450001,0.002500,0.013000,0.013200,0.024500,4.000000,247.308487,0.018000,0.138000,0.180000,3.330000,24.900000,0.230000,0.230000,0.113370,2.220000,11.020000,30.046076,51.580334,0.480000,13.169498,29.109541,18.740559,0.160000,0.270000,14.500000,4.579965,5.844815,0.080000,0.051000,0.595000,0.090000,0.036500,110.677345,0.030000,2.090000,0.263463,0.060000,110.184364,24.060942,14.600000,11.030000,5.073791,3.090000,2.260000,31.000000,0.294950,0.565000,0.032488,0.024000,3.961430,2.340000,8.650000,0.122130,0.069900,3463.763672,31.239998,0.010000,0.590236,39.250000,10.227880,42.883419,4.591565,3.320100,0.048100,0.050000,1.160000,83.500000,0.181570,0.027400,0.220000,0.180000,0.034500,0.150000
2022-08-11,3.710500,2.873111,5.994329,10.865162,11.262982,25506.238281,0.026000,25.924269,56.006954,8.051308,0.133773,25.418343,0.189000,2.960000,15.916113,3.860000,19.813543,7.893229,53.897400,0.362000,2.240000,0.012000,12.592713,1.200000,0.019000,0.784810,0.556000,250.365387,0.250000,0.194500,0.277750,41.849998,0.003000,0.013000,0.013200,0.024000,4.000000,247.807083,0.018500,0.060000,0.180000,3.450000,24.900000,0.230000,0.240000,0.113370,2.300000,11.270000,30.304432,52.830658,0.485000,13.076097,30.039333,18.878866,0.151000,0.265000,14.750000,4.679313,5.963895,0.080000,0.048000,0.595000,0.100000,0.036500,109.794273,0.030000,2.090000,0.269677,0.060000,112.663155,24.060942,14.700000,11.030000,5.156665,3.100000,2.260000,32.549999,0.294950,0.564000,0.029622,0.022000,4.385162,2.520000,8.680000,0.122130,0.075000,3463.763672,31.580000,0.010000,0.601665,35.450001,10.470794,43.149784,4.819164,3.370000,0.048100,0.050000,1.150000,92.500000,0.170222,0.027400,0.220000,0.180000,0.037000,0.150000
2022-08-12,3.676000,2.910424,5.994329,10.957553,11.234300,25326.300781,0.017500,26.848398,53.814854,8.021923,0.135145,25.960207,0.195000,2.940000,15.962113,3.890000,19.180403,7.864700,51.200436,0.360000,2.240000,0.012000,13.124934,1.200000,0.019000,0.784810,0.560000,254.862961,0.250000,0.207900,0.300000,42.099998,0.003000,0.013000,0.013200,0.024500,4.000000,245.314056,0.018500,0.060000,0.190000,3.410000,25.049999,0.250000,0.225000,0.099766,2.300000,10.840000,30.256590,51.709557,0.475000,12.655795,29.290735,19.323423,0.141000,0.280000,15.000000,4.530291,5.785275,0.080000,0.051000,0.580750,0.100000,0.036500,110.726395,0.030000,2.140000,0.278445,0.060000,110.378784,24.060942,14.600000,11.030000,5.285582,3.060000,2.500000,31.250000,0.294950,0.563000,0.030577,0.024000,4.474655,2.600000,8.920000,0.122130,0.073000,3549.203125,31.523333,0.010000,0.603009,36.200001,10.950225,43.664734,4.898329,3.370000,0.048100,0.070000,1.090000,92.500000,0.170222,0.027400,0.210000,0.207700,0.035100,0.145000
2022-08-15,3.629000,2.901096,6.043303,10.883640,11.205618,25101.376953,0.017500,27.432060,57.103001,8.051308,0.135831,26.551332,0.167600,2.990000,15.916113,3.880000,19.096605,7.864700,53.289539,0.354000,2.240000,0.012000,13.257987,1.200000,0.019000,0.760027,0.532000,256.861877,0.240000,0.190020,0.280000,41.599998,0.003000,0.013000,0.013200,0.033000,4.000000,241.325211,0.033500,0.060000,0.200000,3.260000,22.799999,0.250000,0.245000,0.108835,2.280000,9.920000,29.184881,49.987522,0.490000,12.749195,27.960419,18.286125,0.141000,0.270000,15.000000,4.351463,5.636426,0.067000,0.049000,0.580750,0.075000,0.036500,111.805695,0.030000,2.100000,0.275448,0.060000,109.649734,24.060942,14.500000,11.250000,5.193498,3.080000,2.500000,30.250000,0.314700,0.563000,0.030577,0.025000,4.344618,2.580000,8.750000,0.126700,0.085000,3549.203125,31.733334,0.010000,0.602337,33.599998,10.854338,43.132023,4.888434,3.370000,0.048100,0.070000,1.190000,100.000000,0.158874,0.025300,0.210000,0.207700,0.032000,0.150000
2022-08-16,3.636500,2.910424,6.062891,10.809728,11.282105,25101.376953,0.026500,27.042952,56.599407,8.058654,0.137203,26.206509,0.163800,2.960000,15.814915,3.840000,19.357309,7.912249,53.876446,0.338000,2.240000,0.012000,13.695168,1.200000,0.019000,0.760027,0.532000,251.864578,0.220000,0.175250,0.290200,41.599998,0.012000,0.013000,0.013200,0.024500,4.000000,243.319626,0.033500,0.060000,0.200000,3.170000,22.799999,0.240000,0.240000,0.104300,2.300000,10.330000,30.036505,52.003559,0.455000,12.982697,29.219208,19.096207,0.154000,0.270000,15.250000,4.480617,5.755506,0.066000,0.048000,0.580750,0.075000,0.036500,111.805695,0.030000,2.100000,0.273451,0.060000,109.649734,22.064775,14.400000,11.050000,5.350040,3.100000,2.500000,30.250000,0.314700,0.564000,0.029144,0.026000,4.228920,2.480000,8.510000,0.115520,0.083000,3549.203125,31.733334,0.010000,0.592925,33.599998,11.186744,43.789040,4.947807,3.370000,0.048100,0.070000,1.150000,100.000000,0.167952,0.035500,0.210000,0.207700,0.036900,0.150000
2022-08-17,3.598000,2.910424,5.984534,10.800488,11.176933,24741.501953,0.018000,27.334782,55.740341,8.146807,0.133773,26.403549,0.167000,3.110000,15.750516,3.830000,19.552837,7.864700,49.397804,0.342000,2.240000,0.011000,13.400546,1.200000,0.019000,0.751766,0.532000,239.871017,0.220000,0.167800,0.331350,41.599998,0.003000,0.008000,0.013200,0.025500,4.000000,242.322433,0.034000,0.060000,0.170000,3.140000,23.700001,0.240000,0.240000,0.095231,2.320000,10.090000,28.945660,50.614304,0.435000,12.655795,28.132071,18.266365,0.143000,0.270000,16.000000,4.361398,5.596733,0.067000,0.047000,0.580750,0.080000,0.036500,113.130287,0.030000,2.100000,0.267347,0.060000,105.712837,22.064775,14.900000,11.500000,5.064581,3.100000,2.500000,30.000000,0.314700,0.566000,0.029622,0.024000,4.348080,2.420000,8.260000,0.115520,0.078000,3463.852539,31.840000,0.010000,0.596287,33.450001,11.058897,42.759117,4.977494,3.370000,0.048100,0.070000,1.060000,95.000000,0.167952,0.030300,0.260000,0.130100,0.032000,0.145000
2022-08-18,3.646500,2.863783,5.818025,10.772771,11.071762,24921.441406,0.030500,27.383421,55.246632,8.301074,0.133087,27.832100,0.178000,3.020000,15.603312,3.750000,20.251154,8.007348,47.895607,0.364000,2.240000,0.011000,13.400546,1.200000,0.019000,0.751766,0.532000,239.902313,0.220000,0.167800,0.314200,41.900002,0.002500,0.012000,0.013200,0.024500,4.000000,242.322433,0.033500,0.060000,0.180000,3.240000,23.850000,0.240000,0.250000,0.095231,2.360000,10.330000,29.883406,52.404190,0.510000,12.609097,29.285965,18.809713,0.140000,0.270000,16.000000,4.371333,5.616580,0.060000,0.047000,0.580750,0.085000,0.036500,113.424644,0.030000,2.090000,0.271453,0.060000,103.234055,22.064775,14.900000,11.500000,5.046165,3.140000,2.500000,30.150000,0.314700,0.564000,0.033444,0.026000,4.204198,2.380000,8.010000,0.115520,0.078000,3463.852539,31.703333,0.010000,0.591581,33.200001,11.001364,43.877819,4.858747,3.370000,0.048100,0.070000,1.120000,92.500000,0.167952,0.030300,0.220000,0.205100,0.030900,0.145000
2022-08-19,3.683500,2.845126,5.769052,10.615706,10.804051,25101.376953,0.030500,27.334782,55.493488,8.837338,0.135145,27.782841,0.178000,2.960000,15.502112,3.690000,19.282822,7.988328,46.721794,0.380000,2.240000,0.011000,13.400546,1.200000,0.019000,0.735243,0.560000,243.400879,0.210000,0.156200,0.314000,41.650002,0.002500,0.012000,0.013200,0.024500,4.000000,236.837753,0.034000,0.060000,0.180000,3.050000,23.600000,0.230000,0.250000,0.095231,2.440000,10.020000,29.137037,52.501110,0.490000,12.468994,28.790077,18.384914,0.150000,0.280000,16.000000,4.142831,5.398267,0.061000,0.045000,0.558000,0.080000,0.036500,110.824509,0.030000,2.090000,0.272230,0.060000,98.859734,21.253832,14.710000,11.500000,4.861999,3.280000,2.500000,29.500000,0.314700,0.563000,0.038222,0.024000,4.250181,2.440000,7.780000,0.115520,0.076000,3463.852539,32.186665,0.010000,0.578136,32.750000,10.899085,42.972206,4.937912,3.530000,0.048100,0.070000,1.100000,92.500000,0.167952,0.030300,0.220000,0.205100,0.030900,0.145000
2022-08-22,3.670500,2.901096,5.847409,10.754294,11.253424,25056.392578,0.018000,27.042952,56.777149,9.256065,0.150238,29.309910,0.163000,3.050000,15.778114,3.760000,19.022118,8.102448,47.539268,0.370000,2.240000,0.011000,12.592713,1.200000,0.019000,0.685676,0.560000,234.904358,0.210000,0.161180,0.253000,42.500000,0.003000,0.012000,0.013200,0.029500,4.000000,229.358673,0.034000,0.060000,0.180000,3.060000,23.650000,0.240000,0.265000,0.095231,2.460000,9.850000,28.572479,49.593361,0.470000,12.468994,28.709015,18.296003,0.145000,0.270000,15.000000,4.073287,5.308958,0.063000,0.046000,0.500000,0.080000,0.036500,108.714966,0.030000,2.090000,0.277668,0.060000,99.151352,21.253832,14.800000,11.500000,4.806748,3.030000,2.500000,28.500000,0.314700,0.558000,0.057333,0.024000,4.056362,2.320000,7.870000,0.116000,0.070000,3463.852539,32.023335,0.010000,0.563346,30.750000,10.579464,42.341831,4.829060,3.400000,0.048100,0.070000,1.060000,95.000000,0.167952,0.030000,0.220000,0.205100,0.037000,0.150000
2022-08-23,3.704500,2.873111,5.886588,10.680381,11.176933,24921.441406,0.031000,26.751122,55.819336,9.094451,0.149552,29.999556,0.163000,3.010000,15.649314,3.720000,18.156208,8.111958,48.063293,0.346000,2.240000,0.011000,13.162949,1.000000,0.019000,0.735243,0.516000,224.908432,0.220000,0.169900,0.253000,43.250000,0.003000,0.012000,0.013200,0.024500,4.000000,232.350311,0.034500,0.060000,0.180000,3.290000,23.650000,0.240000,0.285000,0.090696,2.460000,10.700000,30.419262,52.455875,0.450000,12.468994,30.182379,19.560522,0.145000,0.270000,14.750000,4.480617,5.805121,0.064000,0.048000,0.530000,0.080000,0.036500,112.247231,0.030000,2.090000,0.278556,0.060000,101.289909,21.253832,14.900000,11.500000,5.239540,3.070000,2.500000,29.450001,0.314700,0.560000,0.054466,0.027000,4.045485,2.440000,8.050000,0.120000,0.069650,3463.852539,32.126667,0.010000,0.574775,31.500000,10.451614,43.842304,4.799373,3.380000,0.048100,0.070000,1.130000,95.000000,0.138447,0.030000,0.220000,0.150000,0.031000,0.150000
2022-08-24,3.660500,2.817142,5.778846,10.430924,10.976151,25101.376953,0.031000,27.042952,52.452206,8.572880,0.149552,29.506952,0.163000,2.890000,15.373310,3.640000,16.694399,7.883720,45.778557,0.344000,2.240000,0.012000,13.134437,1.000000,0.019000,0.735243,0.516000,224.408630,0.210000,0.165000,0.265000,43.099998,0.001500,0.012000,0.013200,0.026500,4.000000,225.369827,0.034500,0.060000,0.180000,3.190000,23.700001,0.240000,0.280000,0.095231,2.320000,10.670000,29.969524,51.693405,0.452500,12.842597,29.891520,19.688950,0.130000,0.270000,14.750000,4.629639,5.973818,0.065000,0.045000,0.570000,0.075000,0.036500,114.700188,0.030000,2.090000,0.275892,0.050000,97.984871,21.253832,14.910000,11.500000,5.285582,3.000000,2.500000,28.799999,0.314700,0.560000,0.064022,0.031000,4.442517,2.540000,7.970000,0.120000,0.069650,3463.852539,32.130001,0.009000,0.574775,32.099998,10.131994,43.709133,4.769686,3.284000,0.048100,0.070000,1.150000,95.000000,0.140717,0.030000,0.220000,0.150000,0.031000,0.155000
2022-08-25,3.710500,2.882439,5.788641,10.634184,11.033516,25551.222656,0.022000,27.188869,51.375908,8.279036,0.150238,29.556213,0.160000,2.920000,15.778114,3.660000,16.126436,7.807640,45.813492,0.342000,2.240000,0.012000,13.134437,1.200000,0.033000,0.743504,0.516000,216.911682,0.210000,0.165000,0.265200,45.049999,0.001500,0.012000,0.013200,0.025500,4.000000,230.854492,0.034500,0.060000,0.180000,3.310000,26.400000,0.240000,0.285000,0.090696,2.260000,10.780000,31.797165,54.568844,0.450000,12.795897,30.568596,20.291571,0.130000,0.250000,14.750000,4.758791,6.142514,0.060000,0.047000,0.570000,0.075000,0.036500,112.590637,0.030000,2.053100,0.277335,0.050000,99.151352,21.253832,14.760000,11.500000,5.257957,3.050000,2.500000,28.750000,0.314700,0.558000,0.064022,0.030000,4.579970,2.460000,8.350000,0.118000,0.070000,3463.763672,32.160000,0.009000,0.591581,30.549999,10.183134,44.952129,4.838956,3.284000,0.048100,0.060000,1.180000,95.000000,0.140717,0.030000,0.240000,0.150000,0.031000,0.160000
2022-08-26,3.711500,2.863783,5.749462,10.680381,11.167373,25551.222656,0.022500,27.237507,50.951313,8.132113,0.163272,29.359171,0.137400,2.850000,15.658512,3.620000,15.716757,7.750580,45.694714,0.342000,2.240000,0.009000,13.077414,1.400000,0.033000,0.743504,0.492000,221.909653,0.210000,0.162200,0.259800,45.250000,0.001500,0.013000,0.013200,0.025500,4.000000,231.353088,0.027000,0.060000,0.180000,3.280000,27.350000,0.240000,0.280000,0.090696,2.300000,10.310000,30.802010,52.481728,0.450000,13.029398,30.802237,19.679325,0.130000,0.240000,14.500000,4.728988,6.152437,0.064000,0.045000,0.620000,0.080000,0.036500,115.681366,0.030000,2.053100,0.287434,0.050000,100.074821,21.253832,14.500000,11.500000,5.110623,2.900000,2.500000,28.400000,0.314700,0.565000,0.062111,0.031000,4.709019,2.540000,7.950000,0.118000,0.070000,3463.763672,32.116665,0.009000,0.584186,31.150000,10.195919,45.609138,4.888434,3.284000,0.048100,0.060000,1.110000,95.000000,0.149795,0.030200,0.280000,0.220000,0.034500,0.160000
2022-08-29,3.626500,2.807813,5.759257,10.615706,11.186494,25236.332031,0.022000,26.070185,49.509670,8.088037,0.150924,28.226183,0.139600,2.890000,15.520513,3.620000,16.415071,7.684011,44.842304,0.340000,2.240000,0.010000,13.219972,1.600000,0.033000,0.726982,0.492000,223.908829,0.210000,0.151400,0.269150,43.750000,0.002000,0.013000,0.013200,0.025500,4.000000,224.871231,0.026500,0.060000,0.180000,3.130000,26.400000,0.220000,0.275000,0.089789,2.180000,10.050000,30.141762,51.531864,0.470000,12.702497,30.406481,19.629629,0.158000,0.245000,14.125000,4.659443,6.063128,0.064000,0.042000,0.630000,0.080000,0.036500,116.613480,0.030000,2.053100,0.281552,0.060000,93.552216,21.253832,14.300000,10.990000,5.055373,2.960000,2.260000,28.000000,0.314700,0.554000,0.055422,0.028000,4.660070,2.500000,7.840000,0.118000,0.070000,3463.763672,31.600000,0.009000,0.575447,30.000000,10.157564,44.188564,4.670730,3.284000,0.048100,0.060000,1.140000,95.000000,0.147526,0.026900,0.280000,0.300000,0.034500,0.160000
2022-08-30,3.545000,2.770500,5.680900,10.523316,11.090883,25641.193359,0.024500,26.653845,49.954010,7.816233,0.146808,28.571005,0.139200,2.860000,15.382509,3.600000,16.619911,7.712540,45.079861,0.324000,2.240000,0.010000,12.450154,1.400000,0.033000,0.721044,0.360000,223.908829,0.200000,0.153300,0.269000,43.900002,0.002000,0.013000,0.013200,0.024000,4.000000,224.871231,0.026500,0.060000,0.170000,2.930000,26.450001,0.220000,0.275000,0.088882,2.260000,9.480000,28.476788,48.911652,0.430000,12.842597,28.341871,18.148710,0.133000,0.245000,14.125000,4.411072,5.765429,0.064000,0.042000,0.600000,0.085000,0.036500,116.515366,0.030000,2.053100,0.276669,0.060000,91.141479,21.253832,14.250000,10.890000,4.815957,3.050000,2.260000,27.750000,0.314700,0.552000,0.044911,0.028000,4.600738,2.400000,7.700000,0.118000,0.070000,3463.319824,31.280001,0.008000,0.570570,31.250000,10.068070,42.208645,4.502505,3.173500,0.048100,0.050000,1.050000,95.000000,0.147526,0.026900,0.260000,0.273400,0.029500,0.165000
2022-08-31,3.518500,2.705202,5.543774,10.107556,10.517217,26046.052734,0.021500,27.042952,48.413620,7.441582,0.142691,28.423225,0.135600,2.760000,15.069708,3.520000,15.530540,7.322634,43.256264,0.320000,2.240000,0.009000,12.355114,1.400000,0.033000,0.678630,0.368000,222.409439,0.200000,0.153300,0.260000,43.450001,0.001500,0.013000,0.013200,0.021500,4.000000,229.358673,0.018500,0.060000,0.170000,2.950000,25.850000,0.220000,0.277500,0.089789,2.280000,9.470000,28.323687,49.793674,0.410000,12.142091,27.960419,17.631882,0.141000,0.230000,14.125000,4.371333,5.755506,0.064000,0.042000,0.700000,0.085000,0.036500,114.847359,0.030000,2.053100,0.271120,0.060000,86.028381,21.253832,13.750000,10.590000,4.797540,2.850000,2.240000,28.100000,0.314700,0.559000,0.043955,0.031000,4.342641,2.220000,7.530000,0.118000,0.070000,3428.237793,30.183332,0.008000,0.571964,31.100000,10.068070,41.791363,4.571774,3.173500,0.048100,0.050000,1.040000,95.000000,0.147526,0.026700,0.260000,0.356100,0.029500,0.155000
2022-09-01,3.414500,2.695874,5.426239,9.913537,10.211262,25551.222656,0.022500,26.216099,47.979156,7.390160,0.141319,27.585798,0.134200,2.750000,15.023707,3.490000,15.763313,7.265575,43.458885,0.318000,2.240000,0.009000,11.629581,1.400000,0.033000,0.653181,0.368000,221.909653,0.180000,0.145000,0.295000,43.450001,0.001500,0.013000,0.013200,0.024500,4.000000,215.397705,0.018000,0.060000,0.170000,2.850000,25.850000,0.230000,0.275000,0.089789,2.160000,9.050000,26.878798,47.202541,0.445000,11.993466,27.273809,15.872667,0.140000,0.230000,13.375000,4.080707,5.367829,0.063000,0.046000,0.603250,0.085000,0.036500,114.847359,0.030000,1.970000,0.269344,0.050000,81.867912,21.253832,13.850000,10.590000,4.553977,2.890000,2.140000,28.100000,0.314700,0.543000,0.038222,0.031000,4.300518,2.220000,7.130000,0.100100,0.060000,3428.237793,30.183332,0.008000,0.525287,31.100000,9.940221,40.282001,4.017620,3.173500,0.048100,0.050000,1.020000,95.000000,0.147526,0.026700,0.240000,0.300000,0.029500,0.155000
2022-09-02,3.421500,2.695874,5.455623,9.895059,10.201701,25371.285156,0.017500,25.875631,48.472870,7.448929,0.140633,27.684319,0.122800,2.780000,14.876508,3.520000,16.899239,7.332145,42.250141,0.332000,2.240000,0.009000,11.687012,1.400000,0.033000,0.653181,0.516000,218.910873,0.180000,0.134800,0.298600,43.000000,0.001500,0.013000,0.013200,0.024500,4.000000,217.890732,0.018500,0.060000,0.180000,2.910000,26.000000,0.240000,0.280000,0.090696,2.160000,9.390000,27.079739,47.761478,0.440000,11.523134,26.997252,16.160900,0.145000,0.200000,13.375000,4.120518,5.407590,0.068000,0.038000,0.630000,0.075000,0.036500,113.179344,0.030000,1.970000,0.266348,0.060000,85.172958,21.253832,13.800000,10.330000,4.693956,3.150000,2.390000,27.650000,0.314700,0.544000,0.037266,0.028000,4.023993,2.180000,6.580000,0.100100,0.060000,3393.955566,31.236666,0.008000,0.564300,30.400000,10.323768,40.566120,3.819707,2.660000,0.048100,0.050000,1.030000,95.000000,0.138447,0.026000,0.300000,0.399900,0.029500,0.160000
2022-09-05,3.469000,2.723859,5.651516,9.959731,10.737123,26001.070312,0.018000,25.097416,49.963886,7.470966,0.144064,27.191715,0.124000,2.800000,15.005308,3.560000,16.759575,7.351164,41.970665,0.332000,2.240000,0.009000,12.012448,1.400000,0.033000,0.670147,0.508000,209.914520,0.170000,0.134800,0.304280,44.049999,0.001500,0.013000,0.035500,0.025500,4.000000,217.392151,0.018500,0.060000,0.180000,3.000000,28.450001,0.230000,0.280000,0.089789,2.360000,9.680000,26.907505,47.331768,0.450000,11.664234,27.316719,15.753399,0.128000,0.205000,13.375000,4.060801,5.328068,0.065000,0.039500,0.650000,0.075000,0.036500,114.602074,0.030000,1.970000,0.267458,0.060000,86.183922,16.495111,14.380000,10.330000,4.731284,3.000000,2.390000,28.100000,0.278600,0.539000,0.034400,0.026000,4.089407,2.220000,6.530000,0.107800,0.070000,3393.955566,31.170000,0.008000,0.527377,30.500000,10.605035,40.068924,3.849394,2.633400,0.048100,0.030000,1.050000,95.000000,0.156604,0.026000,0.280000,0.200000,0.029500,0.145000
2022-09-06,3.469000,2.751843,5.720078,10.116796,11.549817,26136.021484,0.017500,24.805586,50.625465,7.559119,0.144064,26.403549,0.116000,2.860000,15.299710,3.600000,17.234430,7.408224,42.278091,0.330000,2.240000,0.010000,12.012448,1.400000,0.033000,0.670147,0.508000,213.912903,0.170000,0.134800,0.304280,44.049999,0.001500,0.013000,0.035500,0.025500,4.000000,218.887955,0.018500,0.060000,0.180000,3.000000,30.250000,0.230000,0.275000,0.090696,2.360000,9.680000,26.907505,47.496548,0.450000,12.275665,27.078316,15.753399,0.128000,0.205000,13.375000,4.060801,5.328068,0.065000,0.036000,0.650000,0.075000,0.036500,115.730423,0.030000,1.970000,0.272563,0.060000,83.598198,16.495111,14.380000,10.330000,4.731284,3.000000,2.390000,28.200001,0.278600,0.627000,0.033444,0.024000,4.079495,2.220000,6.340000,0.107800,0.070000,3393.955566,31.299999,0.008000,0.524590,30.049999,10.394084,40.068924,3.770229,2.633400,0.048100,0.030000,1.050000,90.000000,0.156604,0.026000,0.280000,0.200000,0.029500,0.145000
2022-09-07,3.438000,2.807813,5.808230,10.412448,11.578501,26270.974609,0.020500,24.367840,50.260117,7.676657,0.139261,26.206509,0.140000,2.860000,15.566512,3.630000,17.606865,7.455773,43.389019,0.348000,2.240000,0.009000,12.012448,1.400000,0.033000,0.687113,0.508000,219.910461,0.170000,0.129500,0.318000,47.950001,0.001500,0.013000,0.035500,0.024000,4.000000,218.389343,0.003000,0.060000,0.170000,2.920000,31.850000,0.220000,0.265000,0.090696,2.240000,9.890000,27.156290,51.350933,0.470000,12.369732,26.811300,16.041630,0.131000,0.215000,13.875000,4.070754,5.338007,0.058000,0.037000,0.635050,0.070000,0.036500,116.515366,0.030000,1.950000,0.277335,0.060000,82.140091,16.495111,14.540000,10.330000,4.787275,3.000000,2.000000,29.200001,0.278600,0.622000,0.034400,0.024000,4.023993,2.260000,6.340000,0.107800,0.064400,3393.955566,31.246666,0.008000,0.538523,31.200001,10.413261,40.601639,3.681169,2.633400,0.048100,0.030000,1.040000,90.000000,0.156604,0.028550,0.250000,0.193800,0.031300,0.155000
2022-09-08,3.536000,2.770500,5.729873,10.560272,11.760161,25551.222656,0.020500,24.902864,49.430676,7.581158,0.134459,26.699112,0.132400,2.800000,15.584912,3.610000,18.016544,7.370184,43.018711,0.348000,2.240000,0.010500,12.012448,1.400000,0.033000,0.687113,0.488000,223.908829,0.200000,0.154000,0.319000,47.849998,0.002000,0.013000,0.035500,0.024500,4.000000,221.380981,0.003000,0.084800,0.170000,3.080000,31.200001,0.230000,0.265000,0.090696,2.220000,10.430000,29.299709,51.350933,0.440000,12.087533,29.114317,17.363525,0.131000,0.215000,13.875000,4.319578,5.636220,0.057000,0.042000,0.637750,0.070000,0.036500,115.681366,0.030000,1.950000,0.273673,0.050000,83.403786,16.495111,14.500000,10.330000,4.927254,3.050000,2.000000,28.950001,0.278600,0.569000,0.035355,0.024000,4.004666,2.220000,6.340000,0.107800,0.062000,3393.955566,29.430000,0.008000,0.539917,31.299999,10.426045,42.004444,3.849394,2.600000,0.048100,0.030000,1.110000,90.000000,0.140717,0.028550,0.250000,0.188700,0.031400,0.150000
2022-09-09,3.581000,2.817142,5.798436,10.828206,11.788844,25731.162109,0.013500,25.389248,51.751133,7.603196,0.144064,27.142454,0.140000,2.790000,15.943715,3.640000,17.569622,7.408224,43.661507,0.328000,2.240000,0.010500,12.749467,1.400000,0.033000,0.704078,0.488000,222.909225,0.190000,0.155300,0.325000,46.400002,0.002000,0.015000,0.035500,0.021500,4.000000,231.353088,0.003000,0.084800,0.170000,3.180000,30.299999,0.230000,0.265000,0.090696,2.280000,11.080000,30.782871,53.431599,0.455000,12.981164,30.516151,18.148710,0.156000,0.215000,13.875000,4.528590,5.874791,0.055000,0.042000,0.675000,0.070000,0.036500,117.055023,0.030000,1.895000,0.279665,0.050000,90.344383,16.495111,14.600000,11.330000,5.151220,3.170000,2.380000,28.950001,0.279700,0.621000,0.034400,0.025000,4.269297,2.320000,6.310000,0.113800,0.071000,3393.955566,28.973333,0.008000,0.555940,31.299999,10.394084,43.682491,4.156158,2.840000,0.044000,0.030000,1.180000,92.500000,0.140717,0.028550,0.240000,0.188700,0.026800,0.150000
2022-09-12,3.625500,2.779828,5.729873,10.966792,11.712356,25731.162109,0.013500,25.389248,51.168549,8.190884,0.144064,27.142454,0.140000,2.770000,15.916113,3.640000,17.662729,7.370184,43.605614,0.328000,2.240000,0.010500,13.266337,1.400000,0.033000,0.704078,0.488000,224.908432,0.180000,0.140000,0.300000,48.150002,0.002000,0.015000,0.035500,0.021500,4.000000,239.829407,0.003000,0.250000,0.180000,3.310000,30.299999,0.230000,0.270000,0.090696,2.360000,11.390000,30.782871,52.885571,0.460000,13.122263,30.535221,19.013407,0.128000,0.215000,13.875000,4.667931,6.023897,0.054000,0.038000,0.792500,0.070000,0.036500,117.839958,0.030000,1.895000,0.278667,0.050000,92.968979,16.495111,14.600000,11.550000,5.393851,3.200000,2.380000,28.950001,0.279700,0.615000,0.032488,0.023000,4.434816,2.320000,6.450000,0.113800,0.067500,3393.955566,29.363333,0.008000,0.562210,31.200001,10.771236,43.993244,4.304592,2.840000,0.044000,0.050000,1.270000,97.500000,0.138447,0.031150,0.240000,0.184800,0.031600,0.160000
2022-09-13,3.581000,2.779828,5.729873,10.966792,11.712356,25731.162109,0.013500,25.340609,51.168549,8.190884,0.152296,27.142454,0.140000,2.770000,15.916113,3.640000,17.662729,7.370184,43.605614,0.340000,2.240000,0.012000,13.266337,1.800000,0.033000,0.661664,0.484000,224.908432,0.180000,0.141050,0.292700,52.650002,0.002000,0.015000,0.035500,0.021500,4.000000,239.330795,0.003000,0.250000,0.170000,3.140000,31.100000,0.220000,0.270000,0.099766,2.360000,10.870000,29.711166,52.090797,0.430000,13.122263,29.867678,17.751150,0.130000,0.215000,14.000000,4.319578,5.685923,0.047000,0.040000,0.790000,0.060000,0.036500,120.292915,0.030000,1.874000,0.278667,0.050000,89.488960,16.495111,14.400000,11.550000,5.113892,3.180000,2.450000,29.100000,0.279700,0.615000,0.034400,0.023000,4.434816,2.380000,6.300000,0.113800,0.067450,3552.578125,29.546665,0.008000,0.562210,31.299999,10.771236,42.803513,4.324384,2.840000,0.043500,0.050000,1.190000,102.500000,0.137312,0.028250,0.240000,0.184800,0.031200,0.165000
2022-09-14,3.545500,2.742515,5.622131,10.634184,11.683672,25281.316406,0.024500,24.951502,50.556343,7.948463,0.147494,26.846893,0.140000,2.730000,15.630912,3.550000,16.759575,7.227535,42.837048,0.328000,2.240000,0.014000,13.266337,1.800000,0.033000,0.653181,0.484000,223.908829,0.180000,0.130000,0.284880,52.799999,0.003500,0.015000,0.035500,0.024000,4.000000,235.840546,0.018000,0.250000,0.160000,3.160000,30.350000,0.210000,0.260000,0.090696,2.400000,10.870000,28.735149,49.897057,0.425000,13.169295,29.166761,17.741211,0.130000,0.240000,14.250000,4.230000,5.576578,0.047000,0.040000,0.790000,0.060000,0.036500,119.900436,0.030000,1.830000,0.278223,0.050000,87.097656,17.822920,14.200000,11.550000,4.973913,3.220000,2.450000,28.200001,0.279700,0.621000,0.033444,0.023000,4.535416,2.480000,5.910000,0.113800,0.070700,3552.578125,28.763332,0.009000,0.534344,31.700001,10.982187,41.604912,4.166054,2.840000,0.043500,0.050000,1.200000,102.500000,0.113481,0.026600,0.230000,0.184800,0.031500,0.170000
2022-09-15,3.523500,2.705202,5.416444,10.320057,11.368155,25506.238281,0.018500,24.805586,48.808594,7.713388,0.144064,26.699112,0.146800,2.670000,15.456111,3.480000,15.679515,6.989787,41.090305,0.300000,2.240000,0.015000,13.476913,1.800000,0.033000,0.644698,0.460000,218.910873,0.180000,0.138400,0.293700,50.299999,0.004500,0.015000,0.044300,0.023500,4.000000,229.857269,0.018500,0.250000,0.160000,3.140000,31.100000,0.210000,0.260000,0.099766,2.360000,10.470000,28.495926,50.514153,0.400000,12.510832,28.499220,17.552368,0.138000,0.250000,14.375000,4.150378,5.506995,0.048000,0.041000,0.805000,0.065000,0.036500,119.704208,0.030000,1.800500,0.282329,0.050000,88.497444,17.822920,14.050000,11.550000,4.945918,3.170000,2.400000,27.900000,0.279700,0.631000,0.042044,0.024000,4.185050,2.380000,6.000000,0.113800,0.070000,3552.578125,29.075001,0.009000,0.522500,32.000000,11.122820,41.516132,4.096784,2.840000,0.043500,0.050000,1.200000,102.500000,0.108942,0.030650,0.230000,0.184800,0.026400,0.160000
2022-09-16,3.561000,2.593263,5.112810,9.858102,11.043078,24921.441406,0.022000,23.930094,46.428894,7.706041,0.139261,26.206509,0.162000,2.600000,14.812108,3.350000,15.586405,6.771060,39.937458,0.284000,2.240000,0.014000,13.476913,1.800000,0.033000,0.653181,0.460000,214.912491,0.180000,0.138400,0.299700,51.400002,0.004500,0.015000,0.044300,0.022000,4.000000,226.865631,0.018000,0.250000,0.150000,3.270000,29.100000,0.220000,0.245000,0.095231,2.380000,10.600000,28.065323,49.551361,0.385000,12.275665,27.617107,17.472855,0.130000,0.255000,14.375000,4.249907,5.636220,0.047000,0.039000,0.805000,0.070000,0.036500,114.994537,0.030000,1.800500,0.275226,0.060000,86.436653,16.931774,14.060000,11.550000,4.983245,3.240000,2.400000,27.299999,0.243960,0.589000,0.043955,0.024000,4.090398,2.340000,6.000000,0.113800,0.063630,3552.578125,29.065001,0.009000,0.502994,31.250000,12.209532,41.445095,3.819707,2.649900,0.045000,0.050000,1.230000,102.500000,0.108942,0.027900,0.230000,0.184800,0.024700,0.150000
2022-09-19,3.557500,2.583935,5.005069,9.543973,10.928345,24381.625000,0.033000,23.492348,47.475571,7.559119,0.133773,25.664644,0.140000,2.550000,14.655706,3.330000,15.409497,6.723510,38.945312,0.292000,2.240000,0.015000,13.476913,1.800000,0.033000,0.644698,0.452000,203.916962,0.180000,0.140000,0.299000,53.450001,0.004500,0.015000,0.044300,0.022000,4.000000,223.375397,0.018000,0.250000,0.170000,3.280000,29.049999,0.220000,0.250000,0.095231,2.380000,10.770000,29.175314,50.911541,0.410000,12.557866,28.155912,18.158651,0.129000,0.245000,14.375000,4.319578,5.715744,0.050000,0.040000,0.795000,0.060000,0.036500,112.835938,0.030000,1.800500,0.271231,0.060000,87.292076,16.931774,14.100000,11.550000,5.132555,3.250000,2.500000,26.500000,0.243960,0.566000,0.046822,0.023000,4.259386,2.440000,6.220000,0.111100,0.070000,3552.578125,29.490000,0.008000,0.512050,31.200001,11.915482,42.483891,3.948350,2.649900,0.045000,0.050000,1.340000,110.000000,0.113481,0.025100,0.230000,0.184800,0.026300,0.165000
2022-09-20,3.548000,2.602591,5.210757,9.599409,11.320351,24831.470703,0.022000,23.589626,49.341808,7.786849,0.133087,25.566124,0.140000,2.650000,14.821307,3.380000,15.642271,6.799590,39.336582,0.304000,2.240000,0.014000,12.203882,1.800000,0.033000,0.627733,0.452000,203.916962,0.170000,0.136000,0.299700,51.549999,0.004500,0.015000,0.044300,0.020000,4.000000,223.375397,0.018000,0.250000,0.170000,3.240000,29.150000,0.210000,0.245000,0.090696,2.440000,10.640000,28.438511,49.315502,0.415000,12.557866,28.279886,17.810783,0.133000,0.245000,14.375000,4.120518,5.526876,0.049000,0.040000,0.789800,0.060000,0.036500,115.472473,0.030000,1.705100,0.267569,0.060000,84.414734,16.931774,14.000000,10.480000,4.964581,3.350000,2.450000,27.350000,0.243960,0.517000,0.043955,0.023000,4.253934,2.440000,6.180000,0.111100,0.066650,3552.578125,29.209999,0.008000,0.505780,30.400000,11.838772,42.013325,4.027515,2.649900,0.045000,0.050000,1.300000,110.000000,0.111211,0.025100,0.230000,0.175800,0.022100,0.165000
2022-09-21,3.512000,2.621248,5.289114,9.793428,11.349033,24876.455078,0.028000,23.443710,49.124573,7.720733,0.134459,25.369081,0.145600,2.670000,14.977709,3.440000,15.167416,6.885178,39.252735,0.290000,2.240000,0.015000,12.203882,1.800000,0.033000,0.602284,0.520000,205.916153,0.180000,0.136000,0.287300,51.700001,0.004500,0.015000,0.044300,0.020000,4.000000,221.879578,0.018000,0.339000,0.150000,3.220000,28.299999,0.210000,0.220000,0.088882,2.800000,10.510000,26.888365,47.073307,0.385000,12.087533,28.151148,17.164745,0.123000,0.250000,14.375000,4.050848,5.437411,0.049000,0.039000,0.725000,0.060000,0.036500,114.283058,0.030000,1.665000,0.271564,0.060000,87.583694,16.931774,13.450000,9.990000,4.908590,3.700000,2.730000,26.500000,0.243960,0.485000,0.042044,0.023000,4.077513,2.420000,6.180000,0.111100,0.066650,3552.578125,28.830000,0.008000,0.504387,30.450001,11.499973,40.273132,3.888977,2.649900,0.045000,0.050000,1.300000,110.000000,0.113481,0.026000,0.230000,0.175800,0.022100,0.165000
2022-09-22,3.498500,2.593263,5.367471,9.811907,11.377717,25416.269531,0.027500,23.005964,48.581486,7.617888,0.132401,25.221302,0.195000,2.650000,15.042109,3.430000,15.223282,6.894688,38.973259,0.284000,2.240000,0.012000,12.203882,1.800000,0.033000,0.593801,0.452000,207.915344,0.180000,0.136000,0.281700,50.549999,0.004500,0.015000,0.044300,0.020000,4.000000,223.375397,0.018000,0.500000,0.170000,3.230000,27.049999,0.220000,0.230000,0.083440,2.520000,10.200000,27.127586,47.629009,0.395000,11.758301,27.593273,16.995781,0.128000,0.290000,16.500000,4.110566,5.546757,0.048000,0.037000,0.665000,0.065000,0.036500,115.670708,0.030000,1.825000,0.272896,0.060000,87.953087,16.931774,13.600000,9.990000,4.871262,3.230000,2.730000,27.650000,0.243960,0.456000,0.039177,0.021000,4.031921,2.400000,6.320000,0.104900,0.068700,3552.578125,29.045000,0.008000,0.486970,30.700001,11.659784,40.459576,3.839498,2.649900,0.045000,0.050000,1.290000,111.000000,0.113481,0.029600,0.250000,0.200100,0.032400,0.165000
2022-09-23,3.371500,2.602591,5.259730,9.701037,11.329912,25371.285156,0.017000,22.811411,47.218838,7.279968,0.129657,24.876478,0.172600,2.590000,14.876508,3.360000,14.683250,6.742530,38.358406,0.290000,2.240000,0.012000,11.457292,2.000000,0.042000,0.551387,0.460000,209.914520,0.170000,0.120000,0.280000,48.200001,0.003500,0.015000,0.034300,0.020500,4.000000,222.378189,0.018000,0.400000,0.150000,2.910000,27.049999,0.200000,0.230000,0.083440,2.380000,9.440000,25.529598,44.782642,0.380000,11.382034,26.115149,15.524800,0.128000,0.290000,16.500000,3.901554,5.288306,0.046000,0.037000,0.646500,0.060000,0.036500,112.647614,0.030000,1.825000,0.274006,0.060000,82.626129,16.040628,13.660000,10.070000,4.423330,3.280000,2.500000,27.549999,0.243960,0.464000,0.039177,0.021000,4.122114,2.420000,6.240000,0.100000,0.063300,3552.578125,28.910000,0.008000,0.485577,30.750000,11.186744,38.577320,3.839498,2.568000,0.045000,0.050000,1.160000,111.000000,0.113481,0.029600,0.250000,0.200100,0.022000,0.145000
2022-09-26,3.313500,2.471995,5.034452,9.303757,11.234300,23931.781250,0.017500,20.963150,46.636253,6.986125,0.128285,23.644970,0.141200,2.470000,14.195703,3.190000,14.953264,6.552331,39.126972,0.284000,2.240000,0.011000,10.978707,1.200000,0.028000,0.551387,0.460000,196.420029,0.170000,0.118000,0.271600,44.750000,0.002500,0.015000,0.034300,0.025500,4.000000,223.874008,0.018500,0.190000,0.150000,2.880000,25.700001,0.200000,0.220000,0.071650,2.440000,9.430000,25.357355,46.362522,0.375000,10.770603,26.134220,14.868823,0.120000,0.245000,17.000000,3.792071,5.159080,0.046000,0.038000,0.600000,0.065000,0.036500,104.965965,0.030000,1.392500,0.267902,0.050000,82.062325,16.040628,13.660000,10.070000,4.274019,2.900000,1.510000,27.549999,0.243960,0.446500,0.033444,0.020000,3.962046,2.180000,6.060000,0.100000,0.070000,3552.578125,29.195000,0.008000,0.461890,28.900000,11.250668,38.009094,3.582212,2.430000,0.045000,0.050000,1.060000,102.300003,0.108942,0.029800,0.250000,0.200100,0.029300,0.145000
2022-09-27,3.323000,2.499980,5.112810,9.414625,11.215178,23391.964844,0.017500,21.546812,46.942356,7.088970,0.127599,23.743490,0.145600,2.550000,14.250902,3.250000,15.092928,6.637920,39.790733,0.278000,2.240000,0.011500,10.978707,1.200000,0.028000,0.576835,0.460000,196.919815,0.170000,0.118000,0.267050,45.799999,0.002500,0.015000,0.034300,0.024500,4.000000,223.375397,0.018000,0.290000,0.140000,2.910000,26.549999,0.180000,0.210000,0.063487,2.160000,9.600000,25.711403,47.041000,0.380000,11.052802,26.491833,15.335959,0.120000,0.245000,16.250000,3.802024,5.208781,0.048000,0.039000,0.584300,0.065000,0.036500,103.479195,0.030000,1.530000,0.261132,0.050000,82.781662,16.040628,13.600000,10.070000,4.413999,2.940000,1.510000,27.350000,0.243960,0.468000,0.033444,0.018000,3.887216,2.160000,6.070000,0.093000,0.055000,3552.578125,29.014999,0.008000,0.450743,28.900000,11.314593,38.737137,3.710855,2.430000,0.045000,0.050000,1.050000,102.500000,0.108942,0.031400,0.250000,0.200100,0.029300,0.145000
2022-09-28,3.382000,2.434682,4.946301,9.054301,10.698877,22312.333984,0.025500,20.039022,44.108437,6.853896,0.126227,22.117899,0.147800,2.470000,13.855300,3.160000,14.059422,6.504782,37.890282,0.292000,2.240000,0.012000,10.978707,1.000000,0.028000,0.602284,0.460000,187.923477,0.160000,0.120900,0.273210,45.549999,0.002500,0.015000,0.034300,0.022000,4.000000,222.378189,0.018000,0.350000,0.130000,3.120000,25.950001,0.190000,0.220000,0.062580,2.220000,10.420000,26.658716,48.372101,0.400000,11.193901,27.297649,16.717487,0.120000,0.250000,15.500000,4.020988,5.467234,0.045000,0.042000,0.580000,0.055000,0.036500,99.762268,0.030000,1.730100,0.262464,0.050000,81.867912,15.149482,13.600000,10.070000,4.665960,3.050000,1.510000,28.500000,0.243960,0.443500,0.030577,0.018000,3.974436,2.180000,6.030000,0.092900,0.058900,3552.578125,29.145000,0.008000,0.487667,28.650000,10.918262,39.687138,3.562421,2.430000,0.045000,0.040000,1.160000,100.000000,0.111211,0.026000,0.250000,0.242600,0.029300,0.155000
2022-09-29,3.440000,2.425354,4.916917,9.045062,11.023955,22222.365234,0.023500,21.011791,44.404663,6.780435,0.125541,23.152367,0.147800,2.430000,13.910500,3.130000,14.338747,6.542821,36.912106,0.286000,2.240000,0.012000,11.198856,1.200000,0.025000,0.602284,0.460000,189.123001,0.160000,0.119550,0.283000,45.150002,0.002500,0.015000,0.034300,0.021500,4.000000,213.997849,0.006500,0.287100,0.130000,3.260000,26.350000,0.180000,0.200000,0.062580,2.240000,11.180000,26.955347,48.850269,0.400000,11.570168,27.178444,16.677732,0.120000,0.250000,15.500000,4.011036,5.477174,0.046000,0.040000,0.600000,0.060000,0.036500,102.141106,0.030000,1.790000,0.258136,0.050000,82.004005,15.149482,13.400000,10.070000,4.731284,3.100000,2.270000,29.900000,0.243960,0.436000,0.033444,0.018000,4.075035,2.320000,6.060000,0.089660,0.057000,3552.578125,29.230000,0.008000,0.476520,29.250000,11.007756,39.775928,3.710855,2.430000,0.045000,0.040000,1.120000,102.000000,0.111211,0.026000,0.180000,0.242600,0.029300,0.150000
2022-09-30,3.442000,2.434682,4.897327,9.082020,11.081324,22087.414062,0.016500,21.254984,43.298744,6.883280,0.129657,23.743490,0.160000,2.440000,14.020901,3.140000,13.407660,6.552331,36.443977,0.294000,2.240000,0.010000,11.198856,1.200000,0.025000,0.593801,0.460000,190.922272,0.170000,0.120100,0.283600,44.849998,0.002000,0.013000,0.034300,0.024500,4.000000,216.491989,0.006500,0.270100,0.130000,3.260000,27.150000,0.190000,0.205000,0.062580,2.260000,11.000000,26.151567,47.761478,0.380000,11.711267,27.230894,16.836756,0.113000,0.275000,15.000000,4.011036,5.526876,0.048000,0.040000,0.588500,0.065000,0.036500,106.006699,0.030000,1.830000,0.258247,0.050000,85.211838,15.149482,13.400000,10.070000,4.712620,3.120000,2.270000,30.150000,0.243960,0.455500,0.033444,0.018000,4.009621,2.400000,6.090000,0.092000,0.058900,3552.578125,29.260000,0.007000,0.493240,29.950001,10.963011,39.811440,3.691064,2.430000,0.045000,0.040000,1.140000,102.000000,0.111211,0.026000,0.180000,0.249900,0.029300,0.160000
2022-10-03,3.458000,2.406697,4.789586,9.054301,10.909223,23257.011719,0.018000,21.595451,42.232319,6.684936,0.133773,23.595711,0.141400,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.298000,2.240000,0.010000,11.198856,1.200000,0.025000,0.619250,0.460000,197.919403,0.170000,0.120000,0.264650,46.250000,0.013000,0.013000,0.034300,0.021500,4.000000,217.489670,0.006000,0.277100,0.140000,3.480000,27.150000,0.190000,0.250000,0.062580,2.460000,11.260000,28.074900,49.040890,0.400000,11.899400,28.246508,17.671637,0.109000,0.245000,15.000000,4.409154,5.994076,0.049000,0.038000,0.598200,0.060000,0.036500,103.677429,0.030000,1.850000,0.257470,0.050000,90.324936,17.377346,13.400000,10.070000,4.871262,3.390000,2.270000,29.000000,0.243960,0.471000,0.029622,0.020000,4.039851,2.380000,6.150000,0.133500,0.065000,3552.578125,28.805000,0.007000,0.498814,30.000000,11.544721,42.386223,3.582212,2.430000,0.045000,0.040000,1.240000,102.000000,0.111211,0.030500,0.180000,0.249900,0.026800,0.160000
2022-10-04,3.518000,2.406697,4.789586,9.054301,10.909223,23257.011719,0.075000,21.984560,42.232319,6.684936,0.140633,24.137573,0.170000,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.302000,2.240000,0.011000,12.117738,0.800000,0.025000,0.627733,0.540000,209.914520,0.170000,0.125300,0.278100,46.799999,0.002000,0.015000,0.034300,0.019500,4.000000,227.965088,0.006500,0.267300,0.130000,3.580000,27.700001,0.180000,0.250000,0.061673,2.460000,11.990000,29.452806,51.467239,0.400000,12.510832,29.305037,17.542427,0.109000,0.275000,15.500000,4.349436,5.874791,0.046000,0.038000,0.603300,0.060000,0.036500,107.196121,0.030000,1.825000,0.267014,0.050000,94.290993,17.377346,13.600000,9.900000,4.936585,3.420000,2.270000,29.900000,0.243960,0.470500,0.035355,0.021000,4.444232,2.560000,6.240000,0.123500,0.062000,3552.578125,29.225000,0.008000,0.523197,29.200001,11.877127,43.407269,3.888977,2.500000,0.045000,0.040000,1.210000,104.500000,0.113481,0.028200,0.300000,0.240000,0.026800,0.155000
2022-10-05,3.532500,2.406697,4.789586,9.054301,10.909223,23976.763672,0.012500,22.276388,42.232319,6.684936,0.135831,23.940531,0.150000,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.308000,2.240000,0.010000,12.117738,0.800000,0.017200,0.619250,0.540000,218.411072,0.180000,0.132500,0.250000,47.349998,0.001500,0.012000,0.034300,0.020500,4.000000,222.976791,0.006000,0.317700,0.130000,3.470000,28.150000,0.180000,0.255000,0.061673,2.480000,11.900000,29.194450,51.331551,0.400000,12.275665,29.395636,17.612001,0.118000,0.255000,15.500000,4.269813,5.825089,0.056000,0.037000,0.610000,0.060000,0.036500,109.971420,0.030000,1.780000,0.265904,0.050000,90.947060,17.377346,13.600000,9.900000,4.861930,3.220000,2.510000,28.500000,0.243960,0.474500,0.031533,0.022000,4.182078,2.620000,6.170000,0.127000,0.074900,3552.578125,29.084999,0.007500,0.505083,28.200001,11.602253,43.176418,4.067098,2.500000,0.045000,0.040000,1.230000,102.500000,0.111211,0.026000,0.210000,0.240000,0.026800,0.160000
2022-10-06,3.475000,2.406697,4.789586,9.054301,10.909223,23976.763672,0.020000,22.227751,42.232319,6.684936,0.136517,23.891272,0.160000,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.290000,2.240000,0.011000,12.117738,0.800000,0.017200,0.602284,0.456000,221.909653,0.160000,0.116400,0.232000,47.349998,0.002000,0.015000,0.034300,0.020500,4.000000,219.983826,0.006000,0.327000,0.130000,3.540000,28.150000,0.180000,0.255000,0.060766,2.340000,11.700000,28.534203,49.370438,0.370000,12.275665,28.632730,17.274073,0.117000,0.255000,15.500000,4.259860,5.825089,0.056000,0.038000,0.610000,0.060000,0.036500,109.971420,0.030000,1.780000,0.271453,0.050000,89.625038,16.391304,13.550000,10.000000,4.712620,3.540000,2.510000,28.500000,0.243960,0.485000,0.033444,0.022000,4.261863,2.540000,6.000000,0.127000,0.068000,3552.578125,29.084999,0.007500,0.499510,28.200001,11.602253,42.883419,4.007724,2.500000,0.045000,0.040000,1.180000,106.000000,0.113481,0.025400,0.210000,0.240000,0.029100,0.165000
2022-10-07,3.412500,2.406697,4.789586,9.054301,10.909223,23751.841797,0.021500,22.227751,42.232319,6.684936,0.138575,23.743490,0.150600,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.292000,2.240000,0.011000,11.486007,0.800000,0.017200,0.585318,0.456000,219.910461,0.160000,0.115000,0.237350,46.450001,0.002500,0.015000,0.034300,0.021500,4.000000,218.986145,0.006000,0.439900,0.120000,3.300000,27.700001,0.170000,0.230000,0.061673,2.540000,12.140000,27.701715,48.853497,0.395000,12.040500,28.799612,16.637976,0.111000,0.255000,15.500000,4.030942,5.536816,0.056000,0.037000,0.646200,0.060000,0.036500,110.318336,0.030000,1.780000,0.262131,0.050000,88.458557,16.391304,13.480000,9.860000,4.516649,3.500000,2.500000,28.700001,0.243960,0.486500,0.035355,0.021000,4.258891,2.540000,6.000000,0.127000,0.060000,3552.578125,29.184999,0.007500,0.473037,28.600000,11.570290,42.537159,3.898872,2.500000,0.045000,0.040000,1.120000,105.000000,0.111211,0.026260,0.210000,0.240000,0.027500,0.170000
2022-10-10,3.453500,2.406697,4.789586,9.054301,10.909223,23391.964844,0.020500,21.449533,42.232319,6.684936,0.136517,22.561241,0.149800,2.440000,13.947300,3.130000,13.025914,6.561841,34.466671,0.290000,2.240000,0.011500,11.486007,0.800000,0.017200,0.593801,0.456000,220.910049,0.160000,0.115000,0.242500,45.950001,0.009000,0.015000,0.034300,0.023500,4.000000,216.491989,0.006500,0.439900,0.120000,3.110000,27.900000,0.170000,0.260000,0.058045,2.320000,12.130000,27.998348,49.386593,0.390000,11.758301,29.181068,16.747305,0.111000,0.260000,15.500000,4.070754,5.328068,0.052000,0.037000,0.646200,0.065000,0.036500,109.475830,0.030000,1.780000,0.261132,0.060000,87.369843,16.391304,13.150000,9.860000,4.497985,3.020000,2.500000,28.799999,0.243960,0.493000,0.031533,0.019000,4.075531,2.440000,5.960000,0.127000,0.065000,3552.578125,29.090000,0.007500,0.485577,28.700001,11.857948,42.146492,3.799916,2.500000,0.045000,0.040000,1.100000,102.500000,0.113481,0.025000,0.240000,0.240000,0.027500,0.165000
2022-10-11,3.478000,2.425354,4.828764,9.192888,11.148251,23391.964844,0.020000,21.449533,42.745785,6.773089,0.136517,22.561241,0.152600,2.470000,14.066901,3.130000,13.221442,6.580861,35.773228,0.288000,2.240000,0.011000,11.486007,0.800000,0.017200,0.585318,0.456000,221.909653,0.160000,0.110000,0.237150,45.549999,0.001500,0.015000,0.034300,0.024500,4.000000,218.487320,0.006500,0.439900,0.120000,3.110000,27.350000,0.170000,0.250000,0.054417,2.340000,11.610000,27.921797,50.048901,0.390000,12.087533,28.380018,16.856634,0.104000,0.260000,15.500000,3.871695,5.328068,0.055000,0.037000,0.623400,0.065000,0.036500,106.898758,0.030000,1.720000,0.260355,0.060000,86.592186,16.391304,13.150000,9.860000,4.395334,3.020000,2.500000,27.400000,0.243960,0.483500,0.029622,0.018000,4.067106,2.460000,5.950000,0.127000,0.053550,3552.578125,27.450001,0.008000,0.476520,28.549999,12.068899,41.977814,3.651482,2.380000,0.045000,0.040000,1.080000,102.500000,0.104403,0.026000,0.240000,0.240000,0.031800,0.165000
2022-10-12,3.444500,2.518636,5.112810,10.116796,11.329912,23571.904297,0.040000,20.768599,43.594975,6.861242,0.134459,22.610504,0.148400,2.550000,14.572905,3.220000,13.733541,6.771060,37.659710,0.284000,2.240000,0.011000,11.629581,0.800000,0.017200,0.585318,0.456000,217.911270,0.150000,0.118000,0.225000,44.900002,0.001500,0.010000,0.034300,0.024500,4.000000,213.997849,0.006500,0.450000,0.120000,3.160000,27.000000,0.160000,0.245000,0.054417,2.200000,12.170000,27.596458,50.500286,0.400000,11.664234,28.098698,17.641819,0.104000,0.260000,15.500000,3.951319,5.457292,0.048000,0.036000,0.613000,0.065000,0.036500,107.989059,0.030000,1.670000,0.262131,0.060000,85.095192,16.391304,13.050000,9.860000,4.479321,3.110000,2.500000,26.150000,0.243960,0.491500,0.036311,0.018000,3.931322,2.280000,6.100000,0.127000,0.062750,3552.578125,27.905001,0.008000,0.492543,28.350000,11.678962,42.679222,3.641586,2.380000,0.045000,0.040000,1.090000,102.500000,0.108942,0.026000,0.240000,0.240000,0.023800,0.165000
2022-10-13,3.467500,2.499980,5.112810,10.218427,11.253424,23122.058594,0.040000,20.039022,43.407360,6.905319,0.138575,21.329733,0.148800,2.570000,14.361303,3.210000,13.659054,6.761550,37.149662,0.282000,2.240000,0.012000,11.036137,0.600000,0.017200,0.610767,0.520000,221.909653,0.170000,0.115100,0.222500,44.049999,0.002500,0.011000,0.034300,0.023500,4.000000,217.988480,0.006500,0.450000,0.120000,3.200000,27.049999,0.170000,0.240000,0.057138,2.300000,12.880000,28.240919,50.500286,0.390000,11.429068,27.945335,17.761089,0.105000,0.260000,15.500000,4.011036,5.526876,0.042000,0.038000,0.576400,0.060000,0.036500,108.137741,0.030000,1.670000,0.262908,0.060000,85.464577,16.391304,13.050000,9.380000,4.563309,3.500000,2.530000,26.049999,0.243960,0.500000,0.035355,0.018000,4.012099,2.320000,6.100000,0.112800,0.053500,3552.578125,27.955000,0.008000,0.485577,28.400000,11.666177,43.282955,3.602004,2.380000,0.045000,0.040000,1.130000,100.000000,0.120290,0.025000,0.220000,0.240000,0.029600,0.170000
2022-10-14,3.450500,2.537293,5.122604,10.366251,11.368155,23571.904297,0.040000,20.379492,44.582405,7.008163,0.138575,21.970118,0.149000,2.630000,14.572905,3.260000,15.027752,6.856648,38.050983,0.286000,2.240000,0.011000,11.036137,0.600000,0.020000,0.593801,0.520000,223.908829,0.160000,0.106800,0.233800,43.849998,0.002500,0.011000,0.034300,0.023500,4.000000,217.489670,0.006500,0.300100,0.120000,3.230000,26.750000,0.170000,0.225000,0.058045,2.460000,12.320000,26.586479,47.863731,0.385000,11.711267,27.336679,17.423161,0.102000,0.260000,15.500000,3.821930,5.298246,0.042000,0.041000,0.591200,0.060000,0.036500,107.245674,0.030000,1.670000,0.261243,0.060000,86.067268,16.391304,13.120000,9.380000,4.432662,3.460000,2.530000,26.549999,0.243960,0.508000,0.032488,0.020000,4.060664,2.360000,6.100000,0.110000,0.060500,3552.578125,28.000000,0.008000,0.486970,28.450001,11.921873,41.755848,3.691064,2.380000,0.045000,0.040000,1.080000,100.000000,0.120290,0.022500,0.220000,0.240000,0.025000,0.170000
2022-10-17,3.455500,2.518636,5.103015,10.375490,11.702794,23436.951172,0.040000,20.184938,44.770008,7.074278,0.134459,22.314939,0.181400,2.650000,14.508505,3.270000,14.590141,6.856648,37.659710,0.282000,2.240000,0.011000,11.639153,0.600000,0.018500,0.610767,0.520000,236.903519,0.140000,0.100700,0.222500,43.650002,0.002500,0.014000,0.034300,0.023500,4.000000,222.976791,0.006000,0.277100,0.120000,3.180000,27.150000,0.160000,0.215000,0.058952,2.520000,12.120000,27.721502,49.419037,0.390000,12.134566,28.122662,17.323769,0.100000,0.265000,15.500000,3.941365,5.407590,0.047000,0.041000,0.591200,0.065000,0.036500,106.105827,0.030000,1.670000,0.260799,0.060000,88.069725,16.391304,13.300000,9.380000,4.647296,3.420000,2.530000,25.450001,0.243960,0.558000,0.027711,0.017000,3.876809,2.360000,6.130000,0.110000,0.057500,3552.578125,27.990000,0.008000,0.504387,28.850000,11.973013,42.306316,3.621795,2.380000,0.045000,0.040000,1.080000,95.000000,0.120290,0.025000,0.220000,0.240000,0.024500,0.165000
2022-10-18,3.406500,2.509308,5.083426,10.292339,11.664550,23661.873047,0.040000,20.525406,44.483658,7.044895,0.133087,22.659763,0.174000,2.620000,14.434903,3.230000,14.999821,6.818609,38.407314,0.288000,2.240000,0.011000,11.639153,0.600000,0.018500,0.602284,0.520000,233.904770,0.140000,0.100000,0.220000,43.799999,0.002500,0.011000,0.034300,0.023500,4.000000,222.976791,0.006000,0.350000,0.110000,3.110000,27.000000,0.160000,0.230000,0.059406,2.480000,11.640000,27.404079,48.526123,0.400000,12.275665,27.327095,16.578341,0.103000,0.290000,16.000000,3.821930,5.258483,0.047000,0.040000,0.650000,0.065000,0.036500,106.006699,0.030000,1.670000,0.257692,0.060000,87.700340,16.391304,13.570000,9.380000,4.507317,3.390000,2.520000,25.750000,0.243960,0.520000,0.029622,0.017000,3.962046,2.320000,6.190000,0.110000,0.053500,3552.578125,28.049999,0.008000,0.498117,28.200001,11.953835,42.013325,3.760334,2.380000,0.045000,0.040000,1.060000,95.000000,0.120290,0.026000,0.210000,0.240000,0.027300,0.165000
2022-10-19,3.360500,2.471995,5.034452,10.098318,11.607183,23346.980469,0.040000,20.428129,43.762836,7.081624,0.133087,22.462721,0.198600,2.620000,14.214102,3.180000,15.037064,6.790079,38.812553,0.290000,2.240000,0.011000,11.639153,0.600000,0.018500,0.602284,0.452000,234.904358,0.140000,0.105200,0.229900,44.049999,0.001500,0.014000,0.034300,0.020500,4.000000,219.484955,0.006000,0.350000,0.120000,3.010000,27.100000,0.170000,0.195000,0.064394,2.480000,10.900000,27.279036,48.772888,0.400000,11.946432,27.676952,16.637976,0.105000,0.290000,16.000000,3.672636,5.059675,0.055000,0.041000,0.578950,0.065000,0.036500,104.916405,0.030000,1.670000,0.262131,0.050000,86.067268,16.391304,13.500000,9.700000,4.469989,3.340000,2.520000,25.850000,0.243960,0.524000,0.029622,0.018000,3.829731,2.280000,6.080000,0.121900,0.056100,3552.578125,27.910000,0.008000,0.524590,28.200001,11.973013,41.205379,3.740542,2.380000,0.045000,0.040000,1.070000,95.000000,0.120290,0.026000,0.200000,0.240000,0.027300,0.165000
2022-10-20,3.451000,2.444010,4.985479,10.042884,11.377717,23301.996094,0.040000,19.844467,43.871456,7.074278,0.128285,22.216419,0.153800,2.600000,14.232503,3.170000,14.925334,6.733020,38.092899,0.292000,2.240000,0.011000,11.629581,0.600000,0.018500,0.593801,0.440000,234.904358,0.130000,0.102750,0.226750,43.849998,0.001500,0.014000,0.034300,0.020500,4.000000,213.997849,0.006000,0.420000,0.110000,2.900000,26.799999,0.160000,0.200000,0.060766,2.420000,11.070000,28.010069,49.945053,0.370000,11.664234,29.229738,17.293953,0.106000,0.295000,16.000000,3.622871,4.990093,0.058000,0.039000,0.631000,0.080000,0.036500,105.758904,0.030000,1.670000,0.258136,0.050000,89.508400,16.391304,14.230000,10.310000,4.544644,3.350000,2.520000,25.400000,0.243960,0.529000,0.026755,0.010000,3.707821,2.200000,6.030000,0.121900,0.068000,3552.578125,27.920000,0.008000,0.493937,28.450001,12.663395,41.862385,3.245762,2.380000,0.045000,0.040000,1.050000,95.000000,0.120290,0.026000,0.200000,0.240000,0.027300,0.165000
2022-10-21,3.523000,2.462667,4.975685,9.950494,11.396839,23301.996094,0.040000,20.914513,43.071636,7.088970,0.126913,22.068638,0.147400,2.590000,14.269303,3.160000,15.167416,6.704490,38.847496,0.268000,2.240000,0.011000,12.079450,0.400000,0.018500,0.610767,0.452000,244.900284,0.140000,0.102450,0.218200,43.250000,0.001500,0.014000,0.034300,0.020500,4.000000,215.993164,0.006000,0.429900,0.130000,3.060000,26.600000,0.170000,0.210000,0.058952,2.440000,11.440000,30.809149,53.640114,0.440000,11.946432,30.907127,19.460667,0.102000,0.295000,16.000000,3.981178,5.407590,0.049000,0.037000,0.631000,0.070000,0.036500,103.429634,0.030000,1.860000,0.254917,0.050000,87.330956,16.391304,14.250000,10.310000,4.824602,3.330000,2.520000,25.799999,0.243960,0.533000,0.025800,0.010000,3.837164,2.120000,6.010000,0.121900,0.060000,3552.578125,28.030001,0.008000,0.482093,27.900000,13.091687,43.309589,3.305135,2.175000,0.045000,0.040000,1.120000,97.000000,0.120290,0.021400,0.200000,0.430000,0.027300,0.165000
2022-10-24,3.479500,2.444010,4.907122,9.932014,11.243862,23391.964844,0.040000,23.005964,42.745785,7.037547,0.119367,22.758284,0.151400,2.570000,14.232503,3.110000,14.841535,6.666451,37.589840,0.312000,2.240000,0.011000,11.581723,0.600000,0.016000,0.619250,0.452000,256.895386,0.140000,0.100100,0.186200,45.200001,0.002500,0.011000,0.034300,0.023500,4.000000,216.990829,0.006000,0.364950,0.120000,3.030000,27.200001,0.150000,0.210000,0.059859,2.360000,11.250000,29.866505,53.487507,0.435000,12.510832,31.247396,17.711391,0.102000,0.260000,16.000000,3.732354,5.099438,0.065000,0.037000,0.562800,0.085000,0.036500,104.123459,0.030000,1.750000,0.252476,0.050000,87.486488,16.931774,14.200000,10.270000,4.684624,3.250000,2.520000,26.250000,0.243960,0.522000,0.024844,0.010000,3.965020,2.240000,5.980000,0.121900,0.059500,3552.578125,28.400000,0.008000,0.502297,28.350000,13.679790,40.681541,3.453569,2.175000,0.045000,0.040000,1.050000,100.000000,0.120290,0.021900,0.210000,0.230000,0.027300,0.170000
2022-10-25,3.450500,2.434682,4.828764,9.904297,11.110005,22942.119141,0.040000,25.291969,42.666790,7.426891,0.117995,22.659763,0.145600,2.600000,14.186502,3.110000,15.437429,6.714000,37.107742,0.300000,2.240000,0.011000,11.581723,0.600000,0.016000,0.661664,0.452000,259.894165,0.150000,0.105000,0.190000,43.950001,0.002500,0.016000,0.034300,0.023000,4.000000,219.484955,0.006000,0.364950,0.120000,3.000000,26.900000,0.170000,0.220000,0.058952,2.320000,11.420000,30.462873,54.646679,0.430000,12.040500,30.609989,18.069199,0.106000,0.260000,16.000000,3.802024,5.149140,0.053000,0.038000,0.562800,0.065000,0.036500,105.312874,0.030000,1.820100,0.248592,0.050000,88.341911,16.931774,14.200000,10.630000,4.824602,3.200000,2.520000,26.350000,0.199800,0.515000,0.023888,0.010000,3.716741,2.220000,6.000000,0.121900,0.059500,3552.578125,27.830000,0.008000,0.506477,28.200001,13.385739,42.039967,3.305135,2.170000,0.045000,0.040000,1.120000,100.000000,0.120290,0.026400,0.210000,0.230000,0.020800,0.165000
2022-10-26,3.629500,2.453339,4.877738,9.959731,11.607183,22987.103516,0.040000,26.751122,41.965717,7.287314,0.119367,22.856806,0.143000,2.630000,14.352103,3.120000,15.456054,6.790079,37.946178,0.308000,2.240000,0.011500,13.496058,0.600000,0.020000,0.653181,0.540000,271.889282,0.140000,0.104850,0.185150,52.450001,0.002500,0.016000,0.034300,0.021000,4.000000,223.475601,0.006000,0.267600,0.130000,3.340000,27.500000,0.180000,0.215000,0.056231,2.280000,12.170000,32.069218,58.526821,0.465000,12.745997,31.755407,18.794750,0.102000,0.260000,16.000000,4.110566,5.536816,0.056000,0.037000,0.613770,0.075000,0.036500,107.295242,0.030000,1.890500,0.245373,0.050000,92.716240,16.931774,14.900000,10.910000,5.160552,3.250000,2.520000,26.850000,0.199800,0.523000,0.023888,0.010000,3.715255,2.180000,5.960000,0.116000,0.056000,3552.578125,27.775000,0.007000,0.538523,28.049999,13.309030,43.673611,3.394196,2.170000,0.045000,0.040000,1.140000,100.000000,0.120290,0.026000,0.210000,0.230000,0.020800,0.165000
2022-10-27,3.625500,2.490652,4.975685,10.070601,11.674112,23077.074219,0.040000,27.723890,42.064457,7.118355,0.121425,23.497189,0.148800,2.620000,14.545305,3.130000,14.990510,6.790079,37.415169,0.334000,2.240000,0.011500,13.496058,0.600000,0.020000,0.653181,0.540000,284.884003,0.110000,0.103000,0.187700,52.450001,0.002500,0.016000,0.034300,0.020500,4.000000,219.484955,0.006000,0.346000,0.130000,3.210000,27.500000,0.170000,0.225000,0.057138,2.320000,11.850000,31.492088,56.312382,0.450000,13.357429,31.697895,18.854383,0.110000,0.260000,16.000000,4.030942,5.477174,0.068000,0.036000,0.587000,0.085000,0.036500,107.295242,0.030000,1.890500,0.257914,0.050000,93.649422,16.931774,15.000000,10.910000,5.123224,3.150000,2.360000,26.850000,0.199800,0.518000,0.029622,0.010000,4.025974,2.420000,6.000000,0.109550,0.058000,3552.578125,27.775000,0.007000,0.536434,28.049999,14.152830,42.927814,3.631691,2.170000,0.045000,0.040000,1.150000,100.000000,0.120290,0.025900,0.250000,0.230000,0.025000,0.160000
2022-10-28,3.466000,2.397368,4.642666,9.580929,11.186494,22987.103516,0.040000,26.897036,39.378651,6.780435,0.120053,23.053844,0.181600,2.540000,14.168102,2.960000,14.366680,6.514292,34.291992,0.326000,2.240000,0.011500,13.907640,0.600000,0.020000,0.644698,0.540000,276.887268,0.110000,0.087350,0.174000,49.099998,0.002500,0.016000,0.034300,0.020500,4.000000,217.489670,0.006000,0.356000,0.130000,3.140000,28.750000,0.180000,0.230000,0.056231,2.280000,11.680000,30.972672,55.416210,0.450000,13.263364,31.055698,18.049320,0.110000,0.270000,15.750000,3.891601,5.278365,0.060000,0.037000,0.633940,0.080000,0.036500,103.826111,0.030000,1.890500,0.252365,0.050000,92.074669,16.931774,14.650000,10.910000,5.001909,3.100000,2.250000,26.650000,0.199800,0.526000,0.029622,0.010000,3.967002,2.340000,6.000000,0.109550,0.056280,3552.578125,27.745001,0.007000,0.536434,27.900000,14.958276,41.826881,3.503048,2.210000,0.045000,0.040000,1.150000,100.000000,0.120290,0.028400,0.260000,0.250000,0.025600,0.160000
2022-10-31,3.413500,2.350727,4.515336,10.162992,11.071762,22942.119141,0.040000,26.751122,39.684750,6.927357,0.120739,23.891272,0.143400,2.610000,14.168102,2.970000,15.092928,6.238503,36.262318,0.326000,2.240000,0.011500,13.907640,0.600000,0.020000,0.636216,0.520000,275.887665,0.130000,0.093700,0.165400,50.200001,0.001500,0.015000,0.034300,0.019500,4.000000,213.997849,0.006000,0.356000,0.130000,3.160000,28.549999,0.180000,0.220000,0.054417,2.280000,11.380000,30.482113,53.412823,0.450000,13.263364,30.873579,17.532490,0.112000,0.270000,15.750000,3.782118,5.139199,0.063000,0.037000,0.640000,0.080000,0.036500,102.091545,0.030000,1.810100,0.242377,0.050000,92.988419,16.931774,14.500000,10.630000,4.917922,3.100000,2.250000,27.700001,0.199800,0.525000,0.030577,0.010000,3.849057,2.300000,5.920000,0.100000,0.058000,3552.578125,28.139999,0.007000,0.521107,27.750000,15.098909,41.702572,3.443674,2.210000,0.045000,0.040000,1.140000,100.000000,0.120290,0.028400,0.270000,0.250000,0.025600,0.150000
2022-11-01,3.509500,2.416025,4.652461,10.384729,11.291667,23167.042969,0.023000,27.237507,41.758358,7.044895,0.126913,24.433134,0.186600,2.650000,14.480904,3.050000,15.847109,6.438212,37.156651,0.342000,2.240000,0.011500,13.247195,0.600000,0.020000,0.653181,0.520000,258.894592,0.120000,0.090000,0.184280,50.400002,0.002500,0.016000,0.034300,0.019500,4.000000,218.487320,0.006500,0.450000,0.130000,3.520000,28.750000,0.180000,0.230000,0.054417,2.340000,12.270000,31.645994,54.705124,0.470000,12.934131,31.937527,19.082983,0.130000,0.270000,15.750000,4.249907,5.755506,0.063000,0.036000,0.631500,0.095000,0.036500,103.231400,0.030000,1.675000,0.250256,0.050000,95.982399,16.931774,14.500000,10.630000,5.253870,3.250000,2.250000,26.900000,0.199800,0.545000,0.030577,0.010000,4.059673,2.360000,5.960000,0.100000,0.058000,3552.578125,28.100000,0.007000,0.523894,27.850000,15.750938,44.401657,3.582212,2.210000,0.045000,0.040000,1.200000,100.000000,0.120290,0.028400,0.280000,0.288000,0.025600,0.150000
2022-11-02,3.505500,2.453339,4.701434,10.606467,11.119567,23032.089844,0.016500,26.945677,42.252071,7.485659,0.128285,25.319822,0.187000,2.700000,14.701705,3.110000,16.107815,6.504782,37.827396,0.344000,2.240000,0.010000,13.371626,0.800000,0.020000,0.661664,0.532000,265.891724,0.120000,0.090000,0.166000,50.400002,0.001500,0.015000,0.034300,0.020500,4.000000,217.489670,0.006500,0.450000,0.130000,3.340000,28.299999,0.160000,0.220000,0.055324,2.340000,9.990000,29.828030,52.403015,0.465000,13.592596,31.400759,18.387247,0.130000,0.260000,16.500000,3.931413,5.427472,0.070000,0.036000,0.613450,0.095000,0.036500,104.767723,0.030000,1.770000,0.266681,0.050000,95.982399,16.931774,14.100000,10.560000,5.020574,3.100000,2.250000,26.150000,0.199800,0.532000,0.028666,0.010000,4.241050,2.640000,6.000000,0.100000,0.056000,3552.578125,28.605000,0.007000,0.528074,28.100000,16.364609,42.608189,3.730647,2.210000,0.045000,0.040000,1.070000,100.000000,0.120290,0.028400,0.320000,0.288000,0.025600,0.150000
2022-11-03,3.456500,2.462667,4.721024,10.624946,11.033516,22852.150391,0.023500,26.556568,42.321186,7.669312,0.128971,25.615383,0.172000,2.740000,14.664906,3.080000,15.856421,6.533311,37.876305,0.332000,2.240000,0.011000,12.682465,0.800000,0.020000,0.661664,0.536000,274.888062,0.130000,0.099600,0.169300,48.349998,0.002500,0.016000,0.034300,0.023500,4.000000,219.484955,0.006500,0.450000,0.120000,3.360000,28.049999,0.170000,0.210000,0.062580,2.260000,10.050000,30.357063,52.403015,0.440000,12.698965,30.255342,18.446882,0.115000,0.265000,16.500000,4.259860,5.835028,0.058000,0.035000,0.613450,0.095000,0.036500,103.974792,0.030000,1.770000,0.256471,0.060000,94.874237,16.887217,14.310000,10.570000,5.020574,3.070000,2.250000,26.500000,0.199800,0.517000,0.033444,0.010000,3.914968,2.460000,6.000000,0.101000,0.056000,3552.578125,28.100000,0.007000,0.533647,27.100000,16.466887,42.972206,3.542630,2.210000,0.045000,0.040000,1.070000,97.500000,0.120290,0.026000,0.270000,0.288000,0.027000,0.145000
2022-11-04,3.714500,2.527965,4.956095,10.809728,11.224739,22942.119141,0.027000,26.799759,43.930698,7.735427,0.133773,25.369081,0.190800,2.740000,14.986909,3.160000,16.619911,6.714000,39.574135,0.332000,2.240000,0.011000,12.682465,0.600000,0.008600,0.704078,0.536000,281.885193,0.130000,0.090880,0.167700,49.650002,0.002500,0.016000,0.034300,0.023500,4.000000,227.466263,0.006500,0.450000,0.130000,3.780000,31.350000,0.190000,0.205000,0.068022,2.260000,11.050000,33.848705,57.640396,0.450000,13.874794,33.269855,21.637320,0.115000,0.275000,16.500000,5.036189,6.779369,0.065000,0.035000,0.602350,0.085000,0.036500,106.997879,0.030000,1.850000,0.269788,0.050000,105.955856,16.887217,14.320000,10.570000,5.543161,3.120000,2.250000,26.850000,0.199800,0.516000,0.032488,0.010000,4.505682,2.540000,6.520000,0.109000,0.064000,3552.578125,28.280001,0.007000,0.562210,27.600000,17.170053,47.677845,3.592108,2.210000,0.045000,0.040000,1.240000,107.500000,0.120290,0.026260,0.310000,0.206500,0.028000,0.155000
2022-11-07,3.629500,2.705202,5.455623,11.585811,11.635866,23122.058594,0.023000,29.474873,44.384918,7.867655,0.144064,25.467604,0.210500,2.760000,15.667714,3.290000,16.433695,6.818609,39.252735,0.330000,2.240000,0.011000,12.682465,0.600000,0.008600,0.780424,0.536000,280.885620,0.130000,0.100000,0.150000,48.849998,0.002500,0.016000,0.034300,0.023000,4.000000,237.442841,0.006500,0.450000,0.130000,3.720000,33.250000,0.180000,0.220000,0.071650,2.280000,11.030000,33.136913,57.331936,0.450000,13.545563,33.063770,21.239756,0.120000,0.320000,18.250000,4.866990,6.570621,0.070000,0.037000,0.619000,0.095000,0.036500,111.805115,0.030000,1.847100,0.276114,0.060000,106.684914,16.887217,14.400000,10.500000,5.393851,3.130000,2.330000,26.950001,0.199800,0.530000,0.031055,0.010000,4.979443,2.800000,6.320000,0.101000,0.061800,3552.578125,28.209999,0.006000,0.585200,27.700001,16.748154,47.091858,3.829603,2.210000,0.068000,0.040000,1.200000,110.000000,0.120290,0.026000,0.310000,0.206500,0.025900,0.170000
2022-11-08,3.705500,2.677217,5.788641,11.548854,11.683672,23212.027344,0.026500,28.939850,44.355289,7.823579,0.141319,24.876478,0.212500,2.790000,15.630912,3.310000,16.070570,6.790079,38.707752,0.326000,2.240000,0.011000,14.166075,0.800000,0.008600,0.822839,0.536000,285.883575,0.140000,0.100000,0.156500,49.000000,0.002500,0.016000,0.034300,0.020500,4.000000,242.431137,0.006000,0.267500,0.140000,4.090000,31.850000,0.180000,0.210000,0.068022,2.260000,11.940000,34.108418,59.614559,0.465000,13.780727,34.113342,22.511955,0.120000,0.360000,21.000000,5.056095,6.759488,0.072000,0.036000,0.619000,0.095000,0.036500,112.251137,0.030000,1.847100,0.283439,0.060000,110.719009,16.887217,14.110000,10.590000,5.571156,3.200000,2.360000,26.500000,0.199800,0.523000,0.030577,0.010000,4.795588,2.720000,6.370000,0.102200,0.061800,3552.578125,28.135000,0.006000,0.656260,27.500000,16.645878,48.485283,3.849394,2.470000,0.068000,0.040000,1.240000,110.000000,0.120290,0.026000,0.280000,0.236500,0.028400,0.175000
2022-11-09,3.741500,2.705202,5.631927,11.595050,11.855771,23391.964844,0.026500,28.988489,44.049191,7.786849,0.142691,24.925739,0.213500,2.770000,15.658512,3.310000,16.135746,6.752039,38.658844,0.342000,2.240000,0.011000,14.166075,0.600000,0.008600,0.763458,0.560000,284.884003,0.140000,0.110000,0.145080,49.000000,0.002500,0.016000,0.034300,0.019500,4.000000,237.442841,0.006000,0.385000,0.120000,3.960000,31.850000,0.160000,0.220000,0.071650,2.280000,11.510000,32.732918,57.062435,0.465000,14.109961,33.289028,21.180122,0.120000,0.365000,22.000000,4.847084,6.530859,0.072000,0.034000,0.577000,0.095000,0.036500,112.251137,0.030000,1.600000,0.281330,0.060000,111.399460,16.887217,14.000000,10.340000,5.216544,3.110000,2.360000,26.500000,0.199800,0.522000,0.031533,0.010000,4.942770,2.960000,6.140000,0.109350,0.041000,3552.578125,28.135000,0.006000,0.620034,27.500000,16.185621,47.812996,3.958246,2.470000,0.068000,0.040000,1.200000,110.000000,0.120290,0.026000,0.280000,0.236500,0.028400,0.170000
2022-11-10,3.796000,2.677217,5.504596,11.567333,11.597622,23391.964844,0.026500,29.523512,43.357994,7.676657,0.142691,24.531656,0.206500,2.740000,15.658512,3.280000,15.698136,6.675960,37.589840,0.316000,2.240000,0.011500,14.836093,0.600000,0.008600,0.771942,0.540000,285.883575,0.140000,0.113600,0.133450,47.400002,0.002500,0.016000,0.034300,0.019500,4.000000,242.929977,0.006000,0.267500,0.130000,4.570000,29.850000,0.170000,0.225000,0.073464,2.300000,13.090000,35.349247,64.192802,0.430000,13.968862,34.635731,23.933239,0.123000,0.360000,21.500000,5.235249,6.978178,0.065000,0.034000,0.577000,0.085000,0.036500,109.773186,0.030000,1.700100,0.288100,0.060000,115.579376,16.887217,13.900000,10.340000,5.655143,3.170000,2.360000,25.950001,0.199800,0.548000,0.032488,0.010000,4.771801,3.340000,6.000000,0.125800,0.044100,3552.578125,28.184999,0.006000,0.615854,27.400000,16.032202,50.394577,4.166054,2.470000,0.068000,0.040000,1.290000,110.000000,0.120290,0.026000,0.260000,0.236500,0.027300,0.180000
2022-11-11,3.951000,2.761172,5.671105,11.724397,12.515490,24201.687500,0.026000,29.085764,44.019566,8.073346,0.149552,24.777958,0.233000,2.780000,16.274918,3.320000,15.642271,6.752039,37.715603,0.322000,2.240000,0.012000,15.218959,0.600000,0.008600,0.856770,0.540000,296.879089,0.150000,0.120800,0.130900,48.049999,0.002500,0.016000,0.034300,0.021000,4.000000,252.906540,0.006000,0.300000,0.120000,4.750000,29.299999,0.170000,0.215000,0.085254,2.260000,12.830000,36.590076,65.923431,0.460000,15.050625,35.522354,25.284950,0.124000,0.380000,21.250000,5.434307,7.226688,0.063000,0.040000,0.577000,0.080000,0.036500,112.647614,0.030000,1.760000,0.290319,0.060000,123.647575,16.887217,13.850000,10.180000,5.785791,3.180000,2.360000,25.799999,0.255800,0.542000,0.029622,0.010000,5.256960,3.480000,6.130000,0.125800,0.045000,3552.578125,28.010000,0.006000,0.640237,27.600000,15.981065,54.132488,4.393653,2.470000,0.066000,0.040000,1.320000,115.000000,0.120290,0.037000,0.260000,0.236500,0.030100,0.170000
2022-11-14,3.855000,2.742515,5.494802,11.502658,12.247779,24651.533203,0.026500,31.955431,43.693714,7.948463,0.147494,25.319822,0.237000,2.740000,15.888515,3.260000,15.279146,6.704490,37.177612,0.328000,2.240000,0.012000,15.218959,0.600000,0.008600,0.839805,0.540000,294.879944,0.160000,0.119090,0.112700,46.700001,0.002500,0.016000,0.034300,0.020500,4.000000,248.417084,0.006000,0.300000,0.120000,4.670000,31.049999,0.170000,0.215000,0.095231,2.280000,12.430000,36.445789,65.933174,0.470000,15.285790,35.301899,24.867512,0.125000,0.370000,21.750000,5.523883,7.326093,0.064000,0.045000,0.625000,0.080000,0.036500,115.422913,0.030000,1.800000,0.294980,0.060000,123.647575,16.887217,13.600000,10.180000,5.813786,3.150000,2.380000,25.750000,0.255800,0.540000,0.027711,0.010000,5.192535,3.440000,6.030000,0.126800,0.050000,3549.114258,28.035000,0.006000,0.656260,27.250000,16.543598,54.213161,4.532192,3.009800,0.066000,0.040000,1.400000,115.000000,0.120290,0.026450,0.260000,0.236500,0.030100,0.170000
2022-11-15,3.839500,2.751843,5.563364,11.604289,12.343389,24561.564453,0.020500,33.268669,44.858883,7.933770,0.150924,25.418343,0.260000,2.770000,16.008116,3.300000,15.800555,6.761550,38.973259,0.334000,2.240000,0.012000,15.218959,0.600000,0.008600,0.839805,0.480000,294.879944,0.130000,0.099500,0.122640,46.900002,0.002500,0.012000,0.034300,0.019000,4.000000,244.925278,0.005500,0.277900,0.130000,4.620000,30.100000,0.180000,0.215000,0.084347,2.220000,12.250000,36.638168,65.582512,0.450000,15.191724,34.889736,24.579279,0.121000,0.375000,23.500000,5.494025,7.286331,0.056000,0.046000,0.625000,0.075000,0.036500,118.148651,0.030000,1.755000,0.289875,0.060000,121.265991,16.887217,13.500000,10.180000,5.813786,3.240000,2.380000,25.900000,0.276900,0.551000,0.029622,0.010000,5.278764,3.240000,5.950000,0.121000,0.048000,3549.114258,28.125000,0.006000,0.650687,27.549999,16.530811,54.356579,4.581670,3.009800,0.066000,0.040000,1.390000,115.000000,0.120290,0.026000,0.280000,0.236500,0.026700,0.170000
2022-11-16,3.788000,2.751843,5.465417,11.493419,12.362511,24786.484375,0.022000,32.344536,44.750263,7.838271,0.147494,25.172041,0.237000,2.770000,16.035717,3.290000,15.325699,6.733020,38.463207,0.320000,2.240000,0.012000,15.218959,0.600000,0.008600,0.822839,0.480000,289.881958,0.140000,0.090000,0.139000,46.099998,0.002500,0.012000,0.034300,0.017000,4.000000,242.431137,0.005500,0.394900,0.130000,4.540000,31.150000,0.160000,0.220000,0.084347,2.200000,12.260000,35.955231,65.582512,0.450000,15.003592,34.448818,22.969152,0.128000,0.400000,23.250000,5.414401,7.186927,0.058000,0.044000,0.625000,0.085000,0.036500,115.868950,0.030000,1.710000,0.291096,0.060000,119.176033,16.887217,13.600000,10.180000,5.580489,3.130000,2.380000,25.850000,0.276900,0.561000,0.029622,0.010000,5.235154,3.280000,5.950000,0.130000,0.048000,3549.114258,28.014999,0.006000,0.640934,27.350000,15.520808,53.173359,4.888434,3.350000,0.069000,0.040000,1.320000,115.000000,0.120290,0.027500,0.280000,0.236500,0.022100,0.165000
2022-11-17,3.689500,2.714530,5.396855,11.401030,11.817528,24606.546875,0.025500,32.052711,44.483658,7.808887,0.143377,25.664644,0.251500,2.740000,15.860914,3.310000,14.692560,6.733020,37.785477,0.330000,2.240000,0.011000,15.295531,0.600000,0.015000,0.797390,0.480000,286.883209,0.130000,0.095500,0.115000,45.700001,0.002500,0.012000,0.034300,0.017000,4.000000,241.433472,0.005500,0.394900,0.120000,4.400000,30.850000,0.160000,0.230000,0.085254,2.200000,12.040000,34.974110,63.182991,0.440000,14.721392,33.250679,22.024942,0.132000,0.400000,22.500000,5.304918,7.067642,0.058000,0.045000,0.625000,0.085000,0.036500,111.259964,0.030000,1.710000,0.288100,0.060000,111.885498,16.887217,13.400000,10.180000,5.505833,3.120000,2.380000,25.549999,0.276900,0.553000,0.029622,0.010000,5.049812,3.220000,5.940000,0.130000,0.048000,3549.114258,28.094999,0.005500,0.608190,26.850000,15.226758,52.510033,4.740000,3.260000,0.069000,0.040000,1.320000,112.500000,0.120290,0.026260,0.280000,0.213000,0.026800,0.160000
2022-11-18,3.632000,2.686546,5.308703,11.216248,11.616744,24561.564453,0.031000,30.690832,44.463905,7.889693,0.137203,25.516863,0.230500,2.710000,15.658512,3.240000,14.450479,6.656940,37.065819,0.310000,2.240000,0.011000,15.238102,0.600000,0.015000,0.797390,0.480000,282.884796,0.130000,0.094700,0.126000,45.349998,0.002500,0.012000,0.034300,0.019500,4.000000,245.922943,0.005500,0.394900,0.120000,4.270000,29.549999,0.160000,0.230000,0.083440,2.220000,11.580000,34.954872,63.569378,0.485000,14.204027,33.351322,21.905674,0.131000,0.375000,22.500000,5.215342,6.958297,0.058000,0.043000,0.623140,0.080000,0.036500,108.633324,0.030000,1.600000,0.283661,0.060000,110.767609,16.887217,13.500000,10.180000,5.356522,3.100000,2.350000,26.700001,0.276900,0.548000,0.028666,0.010000,5.048821,3.160000,5.980000,0.120000,0.048000,3549.114258,28.055000,0.005500,0.616550,26.450001,15.252328,52.008064,4.740000,3.002500,0.069000,0.040000,1.260000,112.500000,0.120290,0.026260,0.280000,0.221700,0.023600,0.155000
2022-11-21,3.571500,2.649232,5.347881,11.123857,11.549817,24561.564453,0.024000,30.934023,45.026741,7.779502,0.139947,25.418343,0.223000,2.700000,15.483711,3.200000,14.534276,6.609390,37.240490,0.340000,2.240000,0.012000,14.367080,0.600000,0.015000,0.788907,0.480000,283.884399,0.140000,0.100200,0.119600,44.599998,0.002500,0.011000,0.034300,0.017000,4.000000,243.927612,0.005500,0.397900,0.120000,4.360000,29.299999,0.160000,0.230000,0.087068,2.180000,11.490000,34.752872,62.342018,0.490000,14.204027,33.078152,22.104454,0.131000,0.375000,22.500000,5.235249,7.047761,0.055000,0.045000,0.623140,0.080000,0.036500,108.236855,0.030000,1.630000,0.285880,0.070000,106.636307,16.887217,13.500000,10.150000,5.309863,2.990000,2.280000,25.950001,0.276900,0.533000,0.028666,0.010000,4.994309,3.040000,6.110000,0.120000,0.041100,3549.114258,28.010000,0.013000,0.611674,26.549999,16.223976,51.317848,4.810000,3.170000,0.069000,0.040000,1.260000,110.000000,0.120290,0.026260,0.310000,0.192000,0.026600,0.150000
2022-11-22,3.614500,2.677217,5.269525,11.096139,11.607183,24606.546875,0.025500,29.912619,43.940571,7.713388,0.139947,25.319822,0.228000,2.700000,15.428512,3.170000,14.320127,6.590371,36.891148,0.360000,2.240000,0.012000,15.075383,0.600000,0.015000,0.797390,0.480000,278.886414,0.150000,0.114700,0.119900,43.750000,0.002500,0.008000,0.034300,0.017000,4.000000,244.426453,0.005500,0.397900,0.130000,4.540000,29.000000,0.170000,0.230000,0.080719,2.160000,12.120000,36.416939,65.994888,0.490000,14.862492,34.894524,23.138117,0.132000,0.395000,22.500000,5.474119,7.306211,0.059000,0.043000,0.605300,0.080000,0.036500,111.012161,0.030000,1.630000,0.281441,0.070000,111.156448,16.887217,13.500000,10.150000,5.496500,3.040000,2.280000,26.400000,0.276900,0.525000,0.030577,0.010000,5.046839,3.100000,6.070000,0.120000,0.045000,3549.114258,28.010000,0.011000,0.668800,26.350000,16.863218,53.307816,4.890000,3.170000,0.069000,0.040000,1.350000,110.000000,0.120290,0.030000,0.310000,0.192000,0.026700,0.157500
2022-11-23,3.617500,2.695874,5.377265,11.123857,11.597622,24606.546875,0.025000,30.155811,43.545597,7.875000,0.137889,25.615383,0.240500,2.680000,15.557312,3.170000,14.748425,6.552331,36.933064,0.342000,2.240000,0.012000,15.467822,0.600000,0.015000,0.822839,0.480000,286.383392,0.160000,0.115500,0.108300,44.799999,0.002500,0.008000,0.034300,0.017000,4.000000,247.419434,0.005500,0.397900,0.130000,4.390000,29.900000,0.170000,0.230000,0.081626,2.140000,12.350000,36.590076,66.491669,0.490000,14.439192,35.325851,23.227568,0.121000,0.395000,21.000000,5.553742,7.395676,0.055000,0.041000,0.591000,0.075000,0.036500,111.904228,0.030000,1.640000,0.286213,0.050000,112.177124,16.887217,13.400000,10.150000,5.692471,3.000000,2.280000,25.950001,0.276900,0.521000,0.029622,0.010000,5.233173,3.220000,5.960000,0.120000,0.045000,3549.114258,27.990000,0.010000,0.627000,26.350000,16.952713,53.200249,4.940000,3.170000,0.065000,0.040000,1.380000,110.000000,0.120290,0.027000,0.320000,0.192000,0.026700,0.155000
2022-11-24,3.626500,2.686546,5.387060,11.197769,11.664550,24606.546875,0.025000,30.253086,43.989944,7.691350,0.138575,25.615383,0.250000,2.720000,15.584912,3.170000,14.441168,6.590371,37.631763,0.342000,2.240000,0.011000,15.764544,0.600000,0.015000,0.822839,0.480000,297.878693,0.160000,0.124000,0.102100,46.450001,0.002500,0.008000,0.034300,0.017000,2.650000,246.920593,0.005500,0.397900,0.140000,4.440000,29.950001,0.170000,0.220000,0.086161,2.300000,12.230000,35.734005,64.377884,0.470000,14.674360,35.426498,22.939335,0.134000,0.360000,21.000000,5.494025,7.435437,0.055000,0.041000,0.595000,0.075000,0.036500,113.093636,0.030000,1.570000,0.287434,0.070000,113.732437,16.887217,13.700000,10.150000,5.692471,3.100000,2.440000,25.700001,0.276900,0.533000,0.029622,0.010000,5.267862,3.080000,6.120000,0.120000,0.045000,3549.114258,28.075001,0.010000,0.619337,25.900000,16.901573,52.698273,5.160000,3.450000,0.065000,0.040000,1.360000,112.500000,0.120290,0.027000,0.320000,0.192000,0.026700,0.155000
2022-11-25,3.626500,2.733187,5.396855,11.197769,11.559378,24831.470703,0.025000,30.739471,42.666790,7.757464,0.142691,25.319822,0.209000,2.700000,15.814915,3.190000,14.171152,6.561841,35.675415,0.336000,2.240000,0.011000,15.764544,0.600000,0.015000,0.822839,0.480000,311.872986,0.170000,0.124000,0.102100,46.299999,0.002500,0.008000,0.034300,0.017000,2.650000,246.421768,0.005500,0.397900,0.140000,4.400000,30.000000,0.170000,0.225000,0.084347,2.160000,12.230000,35.734005,64.709076,0.490000,14.862492,34.194817,22.939335,0.134000,0.360000,21.000000,5.494025,7.355914,0.055000,0.044000,0.595000,0.075000,0.036500,113.589233,0.030000,1.570000,0.294204,0.060000,112.371536,16.887217,13.430000,10.150000,5.692471,2.990000,2.440000,25.850000,0.276900,0.523000,0.026755,0.010000,5.278764,3.120000,6.050000,0.120000,0.045000,3549.114258,28.219999,0.010000,0.619337,26.600000,18.589170,52.698273,5.180000,3.450000,0.065000,0.040000,1.360000,112.500000,0.120290,0.027000,0.310000,0.192000,0.026700,0.160000
2022-11-28,3.610500,2.686546,5.240140,10.994509,11.635866,24831.470703,0.030500,30.350365,41.866974,7.566465,0.139947,25.319822,0.217500,2.630000,15.695312,3.150000,14.105975,6.618901,35.172352,0.336000,2.240000,0.011000,15.553967,0.600000,0.015000,0.780424,0.480000,307.374878,0.160000,0.122450,0.095100,46.250000,0.001500,0.008000,0.034300,0.016500,2.650000,244.426453,0.005500,0.290000,0.120000,4.270000,29.600000,0.170000,0.225000,0.084347,2.100000,11.440000,34.810589,63.306374,0.500000,14.674360,33.605335,22.134274,0.124000,0.360000,21.000000,5.314872,7.176986,0.056000,0.044000,0.590000,0.075000,0.036500,113.490112,0.030000,1.500000,0.289099,0.050000,109.260910,16.887217,13.750000,10.230000,5.468505,3.040000,2.130000,25.450001,0.276900,0.519000,0.027711,0.010000,5.213350,3.080000,6.020000,0.118900,0.045000,3549.114258,28.655001,0.009000,0.613764,26.900000,20.008293,51.658478,4.990000,3.290000,0.065000,0.040000,1.260000,112.500000,0.120290,0.027000,0.330000,0.197000,0.020000,0.150000
2022-11-29,3.630000,2.742515,5.377265,11.262442,11.760161,24831.470703,0.024500,30.788111,42.903770,7.632581,0.144064,25.369081,0.358000,2.700000,15.952915,3.220000,14.115287,6.733020,35.940922,0.354000,2.240000,0.011000,15.362533,0.600000,0.015000,0.799544,0.460000,300.877472,0.170000,0.122800,0.082950,46.349998,0.001500,0.007000,0.034300,0.015000,2.650000,244.426453,0.005500,0.290000,0.130000,4.490000,29.549999,0.170000,0.220000,0.079812,2.100000,12.090000,36.080273,64.202545,0.510000,14.486226,34.314632,22.939335,0.113000,0.370000,30.500000,5.444260,7.375795,0.056000,0.043000,0.590000,0.075000,0.036500,113.638786,0.030000,1.530000,0.300307,0.050000,112.177124,16.887217,13.600000,10.230000,5.673807,2.870000,2.220000,25.250000,0.276900,0.517000,0.027711,0.010000,5.088467,3.040000,6.040000,0.113100,0.040000,3549.114258,26.684999,0.009000,0.621697,26.950001,19.330694,53.182323,5.130000,3.290000,0.065000,0.040000,1.340000,111.500000,0.120290,0.025700,0.340000,0.197000,0.021600,0.160000
2022-11-30,3.729500,2.733187,5.347881,11.059182,11.731478,24966.423828,0.025000,30.593557,42.933395,7.625234,0.148866,25.910946,0.375000,2.720000,15.989715,3.210000,13.882514,6.723510,36.192448,0.358000,2.240000,0.011000,15.362533,0.600000,0.015000,0.825616,0.460000,303.876251,0.170000,0.118100,0.100000,46.000000,0.002500,0.010000,0.032100,0.015000,2.650000,245.922943,0.005000,0.290000,0.120000,4.700000,33.950001,0.170000,0.220000,0.077091,2.160000,12.640000,38.282990,66.891052,0.520000,14.815459,35.460049,23.605251,0.120000,0.530000,30.500000,5.623413,7.544782,0.060000,0.044000,0.590000,0.075000,0.036500,116.265419,0.030000,1.561600,0.308076,0.060000,112.565956,16.887217,13.760000,10.000000,5.767126,3.000000,2.300000,25.400000,0.268500,0.525000,0.025800,0.010000,5.207403,3.120000,5.970000,0.107000,0.050000,3549.114258,32.000000,0.008000,0.649104,26.850000,20.008293,54.697212,5.000000,3.290000,0.065000,0.040000,1.400000,111.500000,0.120290,0.021700,0.360000,0.197000,0.023000,0.165000
2022-12-01,3.814000,2.742515,5.494802,11.262442,11.827089,24966.423828,0.024500,30.885386,43.318493,7.728080,0.150924,27.979881,0.345500,2.710000,16.109316,3.210000,14.524966,6.761550,36.926079,0.348000,2.240000,0.011000,15.362533,0.600000,0.015000,0.842997,0.460000,299.877869,0.160000,0.119340,0.111000,48.450001,0.002000,0.008000,0.032100,0.017000,2.650000,249.913574,0.005000,0.290000,0.130000,4.880000,33.349998,0.170000,0.220000,0.077998,2.140000,13.160000,38.061760,66.813103,0.500000,15.520957,35.934517,23.813971,0.127000,0.520000,27.500000,5.792613,7.763471,0.062000,0.043000,0.590000,0.065000,0.036500,118.346893,0.030000,1.514500,0.308409,0.060000,116.600044,16.887217,13.760000,10.000000,5.962415,3.150000,2.300000,25.650000,0.268050,0.528000,0.027711,0.010000,5.326339,3.300000,4.660000,0.112400,0.040000,3549.114258,30.049999,0.008000,0.639728,27.450001,19.599176,55.091621,5.260000,3.770000,0.065000,0.040000,1.440000,112.500000,0.120290,0.023000,0.350000,0.231000,0.023300,0.165000
2022-12-02,3.848000,2.714530,5.416444,11.142335,11.788844,25056.392578,0.024500,31.079941,43.071636,7.632581,0.152296,27.585798,0.384500,2.710000,15.925315,3.200000,14.646007,6.733020,36.765377,0.398000,2.240000,0.010000,15.362533,0.600000,0.015000,0.860379,0.460000,299.877869,0.160000,0.120700,0.135680,48.500000,0.001500,0.008000,0.032100,0.018500,2.650000,250.412415,0.005000,0.290000,0.130000,4.920000,33.950001,0.170000,0.210000,0.078905,2.160000,13.110000,38.686985,68.186584,0.580000,15.332823,35.450459,24.082325,0.126000,0.505000,31.500000,5.822472,7.803233,0.061000,0.045000,0.590000,0.075000,0.036500,117.603508,0.030000,1.514500,0.303748,0.060000,114.898918,16.887217,13.900000,10.420000,5.952981,3.150000,2.290000,26.299999,0.268050,0.526000,0.027711,0.010000,5.434371,3.380000,4.900000,0.112400,0.041100,3549.114258,28.600000,0.009000,0.651267,27.100000,19.509684,55.548767,5.250000,3.770000,0.065000,0.040000,1.450000,109.000000,0.120290,0.021900,0.350000,0.228700,0.023300,0.160000
2022-12-05,3.789500,2.826470,5.553569,11.539616,11.750601,25416.269531,0.029500,31.274496,44.167683,7.728080,0.161900,27.388756,0.370000,2.750000,16.477318,3.300000,14.040799,6.818609,36.520836,0.398000,2.240000,0.011000,15.362533,0.600000,0.015000,0.834307,0.460000,303.876251,0.160000,0.110000,0.140000,47.500000,0.001500,0.008000,0.032100,0.015500,2.650000,250.412415,0.005000,0.168000,0.120000,4.700000,36.549999,0.170000,0.210000,0.077091,2.180000,12.670000,37.378819,67.007927,0.570000,15.615025,36.341877,23.853727,0.126000,0.570000,33.000000,5.533836,7.505020,0.059000,0.048000,0.700000,0.070000,0.036500,120.378815,0.030000,1.480000,0.311405,0.060000,117.863739,16.887217,13.970000,10.300000,5.858639,2.970000,2.290000,26.100000,0.268050,0.535000,0.040133,0.010000,5.359046,3.460000,4.730000,0.110700,0.035000,3549.114258,29.650000,0.008000,0.676510,27.850000,20.903229,54.356579,5.420000,3.770000,0.065000,0.040000,1.360000,112.500000,0.120290,0.023000,0.350000,0.248400,0.024300,0.155000
2022-12-06,3.811500,2.854455,5.485006,11.530375,11.836650,24651.533203,0.029000,30.155811,44.039310,7.867655,0.157098,26.502069,0.360500,2.740000,16.339319,3.260000,14.133908,6.828119,36.339176,0.390000,2.240000,0.010000,15.362533,0.600000,0.015000,0.808235,0.460000,309.873810,0.160000,0.110000,0.141800,47.549999,0.001500,0.008000,0.032100,0.015500,2.650000,252.407730,0.005000,0.250000,0.110000,4.630000,37.450001,0.160000,0.205000,0.073464,2.040000,12.220000,36.994068,65.731873,0.530000,15.709088,35.335442,23.138117,0.132000,0.575000,31.000000,5.474119,7.425497,0.055000,0.045000,0.700000,0.070000,0.036500,118.842484,0.030000,1.440100,0.311849,0.060000,117.037483,16.887217,13.990000,10.300000,5.783165,3.040000,2.190000,26.000000,0.268050,0.535000,0.038222,0.010000,5.210376,3.220000,4.610000,0.110700,0.030000,3549.114258,29.200001,0.008000,0.644776,27.650000,19.944366,54.553787,5.400000,3.770000,0.065000,0.030000,1.320000,112.500000,0.120290,0.022630,0.300000,0.260000,0.024300,0.155000
2022-12-07,3.855500,2.807813,5.455623,11.354833,11.693233,24831.470703,0.025500,29.766703,44.236801,7.750118,0.157098,25.861687,0.367500,2.720000,16.100117,3.240000,14.022179,6.771060,36.653587,0.364000,2.240000,0.010000,15.362533,0.600000,0.015000,0.816925,0.460000,314.871796,0.140000,0.110900,0.142100,47.799999,0.001500,0.008000,0.036400,0.014500,2.650000,248.417084,0.001500,0.218550,0.110000,4.550000,43.299999,0.150000,0.205000,0.075278,2.120000,12.840000,37.080635,65.088966,0.550000,15.567989,35.244385,22.690859,0.125000,0.555000,31.000000,5.314872,7.256509,0.055000,0.048000,0.700000,0.075000,0.036500,116.562767,0.030000,1.470000,0.309186,0.060000,116.794464,16.887217,13.900000,10.160000,5.820902,3.010000,2.130000,25.650000,0.268050,0.524000,0.036311,0.010000,5.165775,3.160000,4.700000,0.103000,0.030000,3549.114258,29.100000,0.009000,0.629631,28.000000,19.432972,53.809795,5.440000,3.760000,0.068000,0.030000,1.270000,112.500000,0.120290,0.026200,0.320000,0.210100,0.022900,0.140000
2022-12-08,3.880500,2.863783,5.504596,11.391790,11.588061,24741.501953,0.023500,30.253086,43.881325,7.728080,0.159842,26.107988,0.365000,2.700000,16.155315,3.250000,13.733541,6.780570,35.898998,0.384000,2.240000,0.011000,17.267298,0.600000,0.015000,0.834307,0.460000,319.869720,0.140000,0.109390,0.140500,46.799999,0.001500,0.008000,0.036400,0.014500,2.650000,247.419434,0.001000,0.218550,0.110000,4.700000,42.549999,0.150000,0.200000,0.071650,2.080000,12.970000,38.340710,67.368340,0.550000,15.379857,35.934517,23.535679,0.118000,0.570000,31.000000,5.344731,7.236629,0.055000,0.051000,0.650000,0.070000,0.036500,117.058357,0.030000,1.425000,0.308076,0.060000,118.787209,16.887217,13.960000,10.160000,5.792599,3.000000,2.130000,28.200001,0.268050,0.527000,0.033444,0.010000,4.991336,3.420000,4.760000,0.101250,0.030000,3641.392578,28.250000,0.009000,0.641891,28.350000,19.317909,55.091621,5.410000,3.760000,0.068000,0.030000,1.310000,110.500000,0.120290,0.022000,0.390000,0.228300,0.020000,0.140000
2022-12-09,3.876000,3.050349,5.700489,11.798310,11.597622,24606.546875,0.018000,30.934023,44.562653,8.029269,0.160528,25.960207,0.340000,2.720000,16.633720,3.280000,13.808027,6.904198,36.947041,0.372000,2.240000,0.011000,17.267298,0.400000,0.015000,0.877760,0.460000,318.870148,0.130000,0.097200,0.159600,46.750000,0.001500,0.008000,0.036400,0.022500,2.650000,243.428787,0.001000,0.218550,0.120000,4.690000,47.299999,0.160000,0.200000,0.073464,2.040000,12.890000,37.119114,66.871559,0.530000,15.803155,36.375431,23.804033,0.122000,0.560000,31.000000,5.314872,7.276391,0.053000,0.057000,0.645000,0.070000,0.036500,115.323792,0.030000,1.420000,0.326165,0.070000,118.155365,16.887217,13.950000,10.200000,5.764297,3.060000,2.130000,31.000000,0.268050,0.535000,0.034400,0.010000,4.981425,3.260000,4.590000,0.105550,0.030000,3641.392578,28.400000,0.009000,0.641891,31.400000,19.765381,54.383469,5.670000,3.760000,0.068000,0.030000,1.260000,110.500000,0.120290,0.022000,0.400000,0.367400,0.024900,0.140000
2022-12-12,3.798500,3.050349,5.416444,11.262442,11.473329,24921.441406,0.026500,29.815340,43.357994,7.720733,0.157098,25.812426,0.345000,2.660000,15.971315,3.150000,13.593879,6.714000,35.871048,0.380000,2.240000,0.011000,17.104580,0.400000,0.015000,0.816925,0.460000,309.873810,0.130000,0.095900,0.140200,47.299999,0.001500,0.007000,0.034300,0.021500,2.650000,237.941666,0.001000,0.218550,0.110000,4.530000,48.150002,0.160000,0.210000,0.073464,1.990000,13.310000,37.398052,66.881294,0.550000,15.756124,34.515915,22.790249,0.119000,0.565000,30.500000,5.185484,7.057701,0.050000,0.056000,0.641900,0.075000,0.036500,114.233498,0.030000,1.290000,0.310850,0.070000,117.134689,16.887217,13.800000,10.200000,5.707692,2.840000,2.130000,34.099998,0.268050,0.536000,0.032488,0.010000,4.982416,3.260000,4.470000,0.101000,0.035000,3641.392578,28.450001,0.008000,0.657758,30.049999,20.008293,54.213161,5.570000,3.760000,0.068000,0.030000,1.230000,108.000000,0.120290,0.017600,0.370000,0.290000,0.024900,0.135000
2022-12-13,3.839500,3.050349,5.455623,11.447224,11.521133,25146.361328,0.027000,31.128578,43.160503,7.750118,0.156412,25.664644,0.345500,2.640000,16.155315,3.180000,13.286619,6.742530,35.347027,0.388000,2.240000,0.011000,17.468302,0.400000,0.017000,0.851688,0.440000,314.871796,0.130000,0.095410,0.139720,47.200001,0.001500,0.007000,0.034300,0.025000,2.650000,243.927612,0.001000,0.279900,0.100000,4.620000,45.799999,0.160000,0.210000,0.072557,1.950000,14.190000,37.763573,67.787209,0.600000,15.991286,35.460049,22.899580,0.127000,0.560000,30.500000,5.285013,7.157105,0.050000,0.057000,0.661800,0.070000,0.036500,113.490112,0.030000,1.270000,0.315511,0.070000,124.230820,16.887217,13.800000,10.200000,5.971849,2.900000,2.160000,35.799999,0.268050,0.535000,0.032488,0.010000,4.856543,3.080000,4.410000,0.101000,0.038000,3641.392578,28.150000,0.008000,0.639728,28.850000,19.829304,54.742027,5.340000,3.760000,0.068000,0.030000,1.280000,108.000000,0.120290,0.016000,0.340000,0.290000,0.038500,0.140000
2022-12-14,3.875000,3.050349,5.445828,11.548854,11.349033,25326.300781,0.025000,31.225853,43.239498,7.669312,0.152982,25.861687,0.357500,2.670000,16.256517,3.150000,13.193510,6.733020,34.627373,0.394000,2.240000,0.011000,17.229010,0.400000,0.017000,0.851688,0.440000,314.871796,0.130000,0.095000,0.163000,46.950001,0.001500,0.008000,0.034300,0.031000,2.650000,241.932281,0.001000,0.279900,0.120000,4.770000,45.250000,0.160000,0.190000,0.070743,1.970000,13.960000,37.927094,67.222252,0.600000,16.179424,35.421711,23.843788,0.129000,0.535000,29.500000,5.255155,7.097463,0.055000,0.060000,0.659300,0.075000,0.036500,116.860130,0.030000,1.260000,0.311960,0.070000,124.668251,16.887217,13.800000,10.200000,6.103928,2.940000,2.160000,34.049999,0.268050,0.542000,0.027711,0.010000,4.901639,3.160000,3.840000,0.101000,0.035000,3641.392578,28.049999,0.008000,0.649825,29.600000,18.959934,54.939232,5.520000,3.760000,0.068000,0.030000,1.290000,108.000000,0.120290,0.013300,0.370000,0.230100,0.045900,0.145000
2022-12-15,3.763000,3.050349,5.338087,11.364074,11.349033,25596.207031,0.025000,31.177216,43.664097,7.654619,0.156412,26.452810,0.391000,2.650000,16.063316,3.140000,13.584567,6.685471,35.179340,0.398000,2.240000,0.010000,17.075865,0.400000,0.012100,0.825616,0.440000,312.872620,0.130000,0.095000,0.133400,48.000000,0.001500,0.008000,0.034300,0.035000,2.650000,245.922943,0.001000,0.279900,0.120000,4.540000,44.500000,0.150000,0.200000,0.072557,2.100000,13.490000,36.695881,65.644203,0.580000,16.320520,34.314632,20.027193,0.122000,0.545000,32.000000,5.066049,6.918535,0.050000,0.057000,0.628400,0.075000,0.036500,113.192757,0.030000,1.220000,0.319507,0.070000,122.432480,16.887217,13.800000,10.200000,5.877507,3.100000,2.280000,32.349998,0.268050,0.536000,0.028666,0.010000,4.847622,3.320000,3.800000,0.104500,0.034060,3641.392578,27.600000,0.008000,0.623140,28.600000,19.995506,53.684296,5.550000,3.760000,0.068000,0.030000,1.260000,108.000000,0.120290,0.014300,0.370000,0.271000,0.042200,0.135000
2022-12-16,3.761500,3.050349,5.396855,11.271682,11.301228,25866.113281,0.024500,30.204449,42.182953,7.368121,0.151610,25.960207,0.380000,2.630000,16.072515,3.100000,13.193510,6.647430,34.417763,0.372000,2.240000,0.010000,17.066292,0.400000,0.010660,0.816925,0.460000,304.875885,0.130000,0.095000,0.139000,46.950001,0.001500,0.008000,0.034300,0.038500,2.650000,240.435806,0.001000,0.279900,0.130000,4.610000,41.250000,0.160000,0.190000,0.074371,2.140000,14.340000,36.897877,66.423485,0.570000,15.709088,34.525505,19.828413,0.135000,0.590000,32.000000,4.996377,6.809190,0.050000,0.054000,0.612500,0.075000,0.036500,110.120102,0.030000,1.270000,0.313403,0.070000,120.877167,25.985817,13.500000,10.200000,6.000152,3.130000,2.280000,31.600000,0.268050,0.539000,0.028666,0.010000,4.700439,3.180000,3.900000,0.104500,0.034060,3641.392578,27.150000,0.008000,0.617370,29.850000,20.187279,53.567768,5.360000,3.760000,0.068000,0.030000,1.290000,108.000000,0.120290,0.014960,0.390000,0.339800,0.036500,0.135000
2022-12-19,3.783000,3.050349,5.181373,11.086899,11.129128,25821.130859,0.021000,29.863979,41.689236,7.221200,0.146808,25.418343,0.375000,2.570000,15.676914,3.020000,13.184199,6.476252,33.607273,0.406000,2.240000,0.010000,17.066292,0.400000,0.010660,0.799544,0.460000,302.376892,0.130000,0.094460,0.151520,46.799999,0.001000,0.008000,0.034300,0.032500,2.650000,241.932281,0.001000,0.279900,0.110000,4.520000,42.099998,0.140000,0.210000,0.072557,2.120000,14.050000,35.935993,64.183067,0.570000,15.803155,34.559048,20.047071,0.135000,0.570000,32.000000,4.946613,6.749548,0.053000,0.055000,0.630800,0.075000,0.036500,111.953781,0.030000,1.270000,0.313625,0.060000,120.342529,25.985817,13.440000,10.200000,5.811467,3.150000,2.280000,32.900002,0.268050,0.538000,0.026755,0.010000,4.631556,3.100000,4.030000,0.104500,0.030000,3641.392578,26.250000,0.008000,0.614485,29.950001,21.210070,53.352638,5.490000,3.760000,0.068000,0.030000,1.250000,108.000000,0.120290,0.018300,0.370000,0.230300,0.041000,0.140000
2022-12-20,3.797500,3.050349,5.240140,11.040705,11.004834,25911.099609,0.021500,28.842573,41.353512,7.250584,0.145436,24.777958,0.377500,2.570000,15.612512,3.020000,13.314551,6.438212,33.083248,0.384000,2.240000,0.010000,17.066292,0.400000,0.015000,0.799544,0.460000,310.873413,0.120000,0.090000,0.157900,46.799999,0.001000,0.008000,0.034300,0.032500,2.650000,242.431137,0.001000,0.279900,0.100000,4.790000,39.900002,0.140000,0.205000,0.071650,2.120000,13.810000,36.359222,64.056427,0.580000,16.273489,33.945606,18.973652,0.121000,0.580000,32.000000,5.205389,7.067642,0.051000,0.057000,0.572000,0.075000,0.036500,111.359077,0.030000,1.250000,0.304081,0.060000,122.092255,25.985817,13.440000,10.200000,5.905809,3.170000,2.280000,31.500000,0.268050,0.533000,0.026755,0.010000,4.571592,3.040000,4.180000,0.104500,0.032000,3694.681396,26.750000,0.008000,0.607994,29.299999,21.031078,54.150410,5.290000,3.300000,0.068000,0.030000,1.540000,121.000000,0.120290,0.021150,0.330000,0.231100,0.039800,0.140000
2022-12-21,3.806000,3.050349,5.191167,11.040705,10.890100,26091.039062,0.028500,30.058533,40.968414,7.375467,0.147494,24.728699,0.387000,2.520000,15.676914,3.000000,13.081779,6.400173,32.412506,0.392000,2.240000,0.010000,17.066292,0.600000,0.015000,0.825616,0.460000,313.872192,0.120000,0.088800,0.154600,45.250000,0.001000,0.008000,0.034300,0.044000,2.650000,248.915909,0.001000,0.279900,0.110000,4.940000,36.250000,0.140000,0.200000,0.068022,2.140000,13.660000,36.984447,65.215599,0.560000,16.790854,34.420063,20.225973,0.126000,0.580000,32.000000,5.205389,7.067642,0.053000,0.055000,0.572000,0.075000,0.036500,109.128914,0.030000,1.249800,0.301195,0.060000,125.105675,25.985817,13.470000,10.200000,5.990718,3.110000,2.300000,30.549999,0.268050,0.523000,0.026755,0.010000,4.835729,3.360000,4.320000,0.097400,0.029900,3694.681396,27.049999,0.008000,0.604388,27.700001,20.775383,55.235035,5.470000,3.300000,0.068000,0.030000,1.510000,122.000000,0.120290,0.020250,0.330000,0.231100,0.036800,0.140000
2022-12-22,3.751500,3.050349,5.024658,10.902118,10.727562,26091.039062,0.025000,30.836748,40.227844,7.140394,0.147494,24.728699,0.371500,2.460000,15.465311,2.950000,12.783832,6.295563,31.357471,0.386000,2.240000,0.010000,17.066292,0.600000,0.015000,0.799544,0.044000,304.875885,0.120000,0.088400,0.147500,45.049999,0.001000,0.008000,0.034300,0.028500,2.650000,244.925278,0.001000,0.279900,0.110000,4.800000,33.849998,0.160000,0.195000,0.083440,2.160000,13.600000,36.234177,63.208973,0.540000,16.602716,33.581367,19.758837,0.116000,0.580000,33.000000,5.006331,6.829071,0.053000,0.054000,0.586800,0.085000,0.036500,106.452736,0.030000,1.249800,0.304969,0.060000,120.342529,25.754118,13.470000,10.200000,5.726560,3.220000,2.300000,29.049999,0.268050,0.524000,0.028666,0.010000,4.838702,3.500000,4.300000,0.097400,0.029600,3694.681396,25.900000,0.008000,0.612321,27.250000,20.711460,54.553787,5.600000,3.300000,0.068000,0.030000,1.500000,122.500000,0.120290,0.018000,0.330000,0.231100,0.036800,0.145000
2022-12-23,3.803000,3.050349,5.024658,10.911358,10.737123,26046.052734,0.025000,31.079941,40.464825,7.118355,0.148180,24.482397,0.383500,2.480000,15.446911,2.970000,12.783832,6.295563,30.917294,0.370000,2.240000,0.010000,18.607330,0.400000,0.015000,0.808235,0.472000,315.871368,0.120000,0.090900,0.171600,41.900002,0.001000,0.008000,0.036500,0.033000,2.650000,243.927612,0.001000,0.279900,0.120000,4.980000,32.599998,0.160000,0.200000,0.087975,2.180000,13.590000,36.647785,63.559639,0.530000,16.414587,34.142090,20.285608,0.113000,0.595000,33.000000,5.145672,6.968237,0.054000,0.052000,0.562800,0.075000,0.036500,99.118004,0.030000,1.296400,0.298754,0.060000,120.634148,25.754118,13.000000,10.200000,5.839770,3.220000,2.300000,27.799999,0.268050,0.521000,0.028666,0.010000,4.658812,3.420000,4.370000,0.097400,0.029900,3694.681396,25.850000,0.008000,0.624582,25.850000,21.158928,54.733063,5.510000,3.300000,0.068000,0.030000,1.540000,122.500000,0.120290,0.020300,0.350000,0.230200,0.036800,0.155000
2022-12-26,3.833500,2.882439,5.073631,10.818966,10.555462,25911.099609,0.023500,30.447639,40.830173,7.316700,0.150924,24.580917,0.380000,2.530000,15.428512,2.980000,13.426282,6.352623,32.140015,0.354000,2.240000,0.010000,17.851168,0.400000,0.015000,0.834307,0.472000,319.869720,0.120000,0.100000,0.173500,43.599998,0.011500,0.008000,0.036500,0.024500,2.650000,246.421768,0.001000,0.228000,0.120000,4.940000,34.200001,0.140000,0.205000,0.084347,2.180000,13.890000,37.398052,63.588879,0.500000,16.555689,34.880154,20.772621,0.113000,0.610000,33.000000,5.344731,6.948357,0.056000,0.053000,0.562800,0.075000,0.036500,103.429634,0.030000,1.296400,0.297644,0.050000,121.897842,25.754118,13.100000,10.200000,5.934112,3.180000,2.400000,29.150000,0.268050,0.523000,0.028666,0.010000,4.999265,3.520000,4.500000,0.097400,0.035700,3694.681396,25.799999,0.008000,0.621697,27.450001,21.095003,55.737011,5.440000,3.300000,0.071000,0.030000,1.550000,125.000000,0.120290,0.017750,0.350000,0.230300,0.036500,0.155000
2022-12-27,3.833500,2.845126,5.171578,11.059182,10.957028,26270.974609,0.023500,30.155811,40.840046,7.338738,0.150924,24.531656,0.380000,2.570000,15.962113,3.030000,13.966313,6.409682,32.328663,0.354000,2.240000,0.010000,17.851168,0.400000,0.015000,0.834307,0.472000,319.869720,0.120000,0.100000,0.173500,46.299999,0.011500,0.008000,0.036500,0.024500,2.650000,246.421768,0.001000,0.228000,0.120000,4.940000,35.900002,0.140000,0.205000,0.084347,2.180000,13.890000,37.398052,66.803383,0.500000,16.555689,34.880154,20.772621,0.113000,0.610000,33.000000,5.344731,6.948357,0.056000,0.053000,0.562800,0.075000,0.036500,108.088181,0.030000,1.296400,0.297644,0.050000,121.897842,25.754118,13.100000,10.200000,5.934112,3.180000,2.400000,30.600000,0.268050,0.523000,0.028666,0.010000,4.999265,3.520000,4.550000,0.097400,0.035700,3694.681396,25.600000,0.008000,0.621697,28.150000,20.097786,55.737011,5.440000,3.300000,0.071000,0.030000,1.550000,125.000000,0.120290,0.017750,0.350000,0.230300,0.036500,0.155000
2022-12-28,3.832000,2.891768,5.161783,11.133096,10.976151,26750.035156,0.023500,29.620789,40.543819,7.375467,0.157784,24.236095,0.388500,2.590000,16.228916,3.040000,13.854583,6.390662,31.944378,0.350000,2.240000,0.010000,17.851168,0.400000,0.015000,0.825616,0.480000,319.869720,0.120000,0.090800,0.173140,45.099998,0.011500,0.008000,0.036500,0.041000,2.650000,246.421768,0.001000,0.087000,0.110000,4.940000,37.650002,0.140000,0.205000,0.084347,2.180000,13.960000,36.436176,64.718826,0.500000,17.120087,34.113342,20.951523,0.110000,0.610000,33.000000,5.115813,6.948357,0.060000,0.053000,0.528600,0.075000,0.036500,107.741264,0.030000,1.320000,0.305634,0.050000,121.849236,25.754118,13.100000,10.200000,5.783165,3.180000,2.500000,31.850000,0.268050,0.518000,0.028666,0.010000,4.797074,3.500000,4.670000,0.097400,0.033600,3674.520020,25.850000,0.008000,0.621697,27.950001,19.714241,54.733063,5.440000,3.300000,0.071000,0.030000,1.430000,125.000000,0.120290,0.018400,0.350000,0.230300,0.036500,0.155000
2022-12-29,3.821000,2.873111,5.054042,10.865162,10.794489,26240.068359,0.025000,29.231680,40.198215,7.235892,0.154354,24.285355,0.385500,2.550000,16.063316,2.990000,13.770784,6.466742,31.615988,0.346000,2.240000,0.010000,17.946884,0.600000,0.015000,0.851688,0.480000,329.865662,0.130000,0.090000,0.184130,45.250000,0.001000,0.008000,0.036500,0.046000,2.650000,247.918259,0.001000,0.138900,0.110000,5.130000,39.500000,0.150000,0.195000,0.090696,2.160000,14.000000,36.849781,66.257874,0.510000,16.931952,34.539875,21.607500,0.108000,0.540000,33.000000,5.225295,7.067642,0.060000,0.055000,0.520000,0.075000,0.036500,107.989059,0.030000,1.320000,0.310185,0.060000,124.765457,25.754118,13.100000,10.200000,5.886941,3.200000,2.380000,31.650000,0.268050,0.517000,0.030577,0.010000,4.749004,3.540000,4.660000,0.100400,0.039900,3728.164551,26.150000,0.008000,0.641891,27.799999,20.008293,55.387421,5.410000,3.300000,0.071000,0.030000,1.510000,122.500000,0.120290,0.018500,0.350000,0.230300,0.043400,0.160000
2022-12-30,3.805500,2.910424,5.034452,10.855924,10.804051,25544.660156,0.021500,29.085764,39.546516,7.199162,0.156412,24.482397,0.382000,2.580000,16.035717,3.000000,13.789407,6.428703,31.336512,0.344000,2.240000,0.010000,17.946884,0.600000,0.017000,0.842997,0.412000,329.865662,0.130000,0.095000,0.186600,44.700001,0.001000,0.010000,0.036500,0.036500,2.650000,247.419434,0.001000,0.083000,0.110000,4.940000,39.099998,0.160000,0.195000,0.095231,2.180000,13.750000,36.551601,66.725441,0.540000,16.461622,34.228359,20.732864,0.116000,0.640000,36.000000,5.046143,6.799250,0.051000,0.054000,0.553600,0.070000,0.036500,108.633324,0.030000,1.320000,0.304414,0.060000,123.210136,25.754118,13.200000,10.200000,5.792599,3.220000,2.380000,30.900000,0.268050,0.522000,0.034400,0.010000,4.831764,3.480000,4.700000,0.105200,0.040000,3728.164551,26.100000,0.008000,0.635400,28.200001,20.212851,54.132488,5.440000,3.524900,0.071000,0.030000,1.470000,122.500000,0.120290,0.017000,0.360000,0.230300,0.050000,0.165000
2023-01-02,3.766000,2.947738,5.122604,11.003747,11.262982,25544.660156,0.023500,29.328957,40.198215,7.272623,0.161900,24.285355,0.506000,2.620000,16.100117,3.050000,13.891826,6.485762,32.223858,0.364000,2.240000,0.010000,17.640593,0.600000,0.017000,0.816925,0.412000,319.869720,0.130000,0.095000,0.188000,46.799999,0.004000,0.011000,0.036500,0.034500,2.650000,253.405396,0.001000,0.188300,0.110000,4.970000,37.299999,0.160000,0.180000,0.090696,2.160000,13.780000,36.474648,66.725441,0.530000,16.602716,33.744316,20.225973,0.131000,0.830000,46.299999,5.066049,6.948357,0.053000,0.057000,0.581000,0.070000,0.036500,115.720268,0.030000,1.327500,0.303304,0.070000,124.085007,25.754118,13.210000,10.200000,5.886941,3.360000,2.650000,30.799999,0.268050,0.522000,0.037266,0.010000,4.648405,3.560000,4.700000,0.105200,0.030000,3728.164551,25.950001,0.007000,0.627467,28.900000,19.982721,55.244003,5.430000,3.524900,0.071000,0.030000,1.490000,120.000000,0.120290,0.019610,0.360000,0.230300,0.046700,0.160000
2023-01-03,3.766000,2.947738,5.122604,11.003747,11.262982,24988.333984,0.025000,29.328957,40.198215,7.272623,0.158470,24.285355,0.495500,2.620000,16.100117,3.050000,13.891826,6.485762,32.223858,0.348000,2.240000,0.010000,17.640593,0.600000,0.017000,0.816925,0.412000,319.869720,0.130000,0.095000,0.188000,46.099998,0.001000,0.011000,0.036500,0.042500,2.650000,253.405396,0.001000,0.188300,0.110000,4.970000,37.799999,0.160000,0.180000,0.090696,2.240000,13.780000,36.474648,67.231987,0.530000,16.555689,35.158115,20.225973,0.131000,0.830000,46.299999,5.066049,6.948357,0.053000,0.057000,0.581000,0.070000,0.036500,115.323792,0.030000,1.327500,0.310517,0.070000,126.855408,25.754118,13.210000,10.200000,5.886941,3.360000,2.650000,31.850000,0.268050,0.532000,0.037266,0.010000,4.663272,3.580000,4.720000,0.105200,0.030000,3728.164551,25.299999,0.007000,0.633237,29.700001,19.369049,55.244003,5.430000,3.524900,0.071000,0.030000,1.490000,120.000000,0.120290,0.019610,0.360000,0.230300,0.046700,0.160000
2023-01-04,3.739500,2.882439,5.103015,10.818966,11.196055,24571.089844,0.025000,29.134403,39.813122,7.206508,0.157098,24.728699,0.547000,2.660000,15.842513,3.030000,13.761474,6.476252,31.685860,0.366000,2.240000,0.010000,18.176605,0.600000,0.017000,0.842997,0.412000,320.869354,0.130000,0.098000,0.183700,45.650002,0.001000,0.011000,0.036500,0.041000,2.650000,254.901871,0.001000,0.188300,0.120000,5.120000,36.950001,0.160000,0.205000,0.090696,2.280000,14.210000,37.513481,68.936630,0.570000,16.461622,34.400894,20.941586,0.135000,0.780000,46.000000,5.195436,7.007999,0.057000,0.060000,0.640000,0.070000,0.036500,113.589233,0.030000,1.418000,0.307632,0.070000,128.799545,25.754118,13.210000,10.020000,6.047322,3.330000,2.650000,31.600000,0.268050,0.536000,0.037266,0.010000,4.735624,3.500000,4.800000,0.105200,0.025000,3728.164551,20.500000,0.008000,0.628188,29.250000,19.407406,56.669247,5.640000,3.524900,0.071000,0.030000,1.540000,121.000000,0.120290,0.025000,0.440000,0.230300,0.046800,0.160000
2023-01-05,3.818000,2.845126,5.122604,10.735814,11.262982,24524.728516,0.025500,28.891212,41.501621,7.206508,0.155726,24.630177,0.560000,2.660000,15.842513,3.040000,14.012867,6.485762,32.377571,0.404000,2.240000,0.010000,18.272322,0.600000,0.017000,0.842997,0.412000,320.369537,0.130000,0.101100,0.176200,45.299999,0.001000,0.011000,0.036500,0.039000,2.650000,259.890167,0.001000,0.188300,0.100000,5.140000,36.200001,0.160000,0.210000,0.090696,2.260000,14.120000,38.321461,69.092499,0.610000,16.414587,35.210838,20.852135,0.142000,0.830000,48.000000,5.026237,6.799250,0.057000,0.058000,0.640000,0.070000,0.036500,114.530853,0.030000,1.385000,0.308520,0.060000,132.687836,25.754118,13.800000,10.020000,6.047322,3.330000,2.650000,30.350000,0.268050,0.540000,0.035355,0.010000,4.822348,3.500000,4.860000,0.105200,0.030000,3728.164551,21.200001,0.008000,0.633958,29.150000,18.448542,58.121384,5.760000,3.524900,0.071000,0.030000,1.540000,121.000000,0.120290,0.018000,0.330000,0.235400,0.050000,0.150000
2023-01-06,3.908500,2.835798,5.122604,10.791249,11.339473,24617.449219,0.029000,28.696657,41.254765,7.177124,0.161900,25.516863,0.534000,2.640000,15.952915,3.010000,14.282883,6.514292,32.803772,0.416000,2.240000,0.010000,18.272322,0.600000,0.017000,0.903832,0.412000,324.867737,0.130000,0.100000,0.187000,45.799999,0.001000,0.011000,0.036500,0.040500,2.650000,265.377258,0.001000,0.188300,0.130000,5.490000,34.700001,0.170000,0.215000,0.095231,2.280000,14.910000,40.668461,71.995308,0.650000,17.214151,38.163052,22.034882,0.134000,0.830000,48.500000,5.543790,7.435437,0.057000,0.060000,0.659700,0.065000,0.036500,114.877762,0.030000,1.420000,0.315179,0.060000,143.963882,25.754118,14.000000,10.400000,6.415257,3.340000,2.480000,30.350000,0.268050,0.556000,0.034400,0.010000,4.706386,3.520000,5.100000,0.120900,0.029500,3728.164551,21.049999,0.008000,0.670740,28.500000,18.320692,60.416122,5.870000,3.524900,0.071000,0.030000,1.670000,139.000000,0.120290,0.018000,0.340000,0.235400,0.049000,0.165000
2023-01-09,4.018500,2.975722,5.631927,11.216248,11.368155,25544.660156,0.029000,29.766703,41.136276,7.338738,0.162586,27.142454,0.558000,2.680000,16.817720,3.070000,15.707446,6.599881,33.132160,0.442000,2.240000,0.010000,19.545355,0.600000,0.017000,0.973358,0.412000,319.869720,0.140000,0.098420,0.195500,45.950001,0.001000,0.012000,0.036500,0.039500,2.650000,269.367889,0.001000,0.082100,0.140000,5.790000,35.450001,0.180000,0.220000,0.104300,2.280000,14.960000,41.197506,73.622040,0.720000,18.484049,38.771694,23.048666,0.135000,0.860000,50.500000,5.822472,7.783351,0.062000,0.061000,0.654530,0.080000,0.036500,118.594696,0.030000,1.490000,0.329273,0.060000,143.963882,25.754118,14.190000,10.590000,6.632243,3.400000,2.600000,29.900000,0.268050,0.562000,0.035355,0.010000,5.318410,3.760000,5.400000,0.120900,0.029700,3728.164551,20.100000,0.009000,0.686607,29.150000,18.218412,62.011684,6.030000,3.980000,0.071000,0.030000,1.720000,126.000000,0.120290,0.018600,0.340000,0.235400,0.049000,0.170000
2023-01-10,4.067000,2.975722,5.700489,11.207008,11.310789,25544.660156,0.028500,29.523512,41.274513,7.250584,0.161900,27.487278,0.531000,2.650000,16.882122,3.040000,16.200922,6.552331,33.292858,0.486000,2.240000,0.008000,20.579096,0.600000,0.017000,0.964667,0.412000,321.868896,0.140000,0.105000,0.192500,46.400002,0.000500,0.012000,0.036500,0.039500,2.650000,262.384277,0.001000,0.188300,0.140000,5.990000,35.099998,0.190000,0.220000,0.126975,2.320000,15.020000,43.005836,77.995720,0.700000,18.813280,39.950661,22.879702,0.141000,0.850000,49.000000,5.961812,8.002041,0.060000,0.060000,0.620000,0.080000,0.036500,122.162933,0.030000,1.450000,0.332935,0.060000,146.637085,25.754118,14.200000,10.590000,6.773756,3.350000,2.600000,29.700001,0.268050,0.554000,0.034400,0.010000,5.359046,3.960000,5.650000,0.120900,0.029700,3728.164551,20.150000,0.008000,0.725554,28.900000,18.167274,64.378128,6.020000,3.980000,0.071000,0.030000,1.780000,140.000000,0.120290,0.016850,0.310000,0.247000,0.049000,0.170000
2023-01-11,4.154500,3.069005,5.896382,11.336356,11.234300,25730.103516,0.028500,30.836748,40.524071,7.133047,0.161214,26.502069,0.519000,2.630000,17.075321,3.010000,16.098503,6.504782,32.538273,0.472000,2.240000,0.010000,20.579096,0.800000,0.017000,1.025502,0.440000,343.859985,0.160000,0.121100,0.190000,49.200001,0.001000,0.012000,0.036500,0.039500,2.650000,268.869110,0.001000,0.188300,0.170000,6.040000,36.849998,0.250000,0.230000,0.122440,2.280000,15.180000,43.592590,80.849823,0.710000,19.095478,39.993801,22.949274,0.138000,0.860000,48.000000,6.001625,8.071623,0.060000,0.063000,0.610000,0.080000,0.036500,124.393089,0.030000,1.470000,0.335155,0.060000,146.345459,29.229588,13.950000,10.400000,6.868098,3.300000,2.450000,30.250000,0.268050,0.539000,0.033444,0.010000,5.477982,4.240000,5.850000,0.120900,0.030000,3819.021484,20.200001,0.009000,0.724111,28.299999,16.850435,65.893013,6.200000,3.980000,0.071000,0.030000,1.830000,145.000000,0.120290,0.019000,0.310000,0.247000,0.049000,0.170000
2023-01-12,4.186000,3.096990,5.857203,11.299398,11.282105,25869.183594,0.028500,30.934023,40.810425,7.184469,0.166016,26.107988,0.525000,2.620000,17.010923,3.000000,16.163681,6.485762,32.810760,0.500000,2.240000,0.010000,20.579096,1.000000,0.017000,1.008121,0.440000,366.850616,0.150000,0.113200,0.214600,51.250000,0.001000,0.012000,0.036500,0.039500,2.650000,277.349182,0.000500,0.188300,0.190000,6.000000,38.000000,0.250000,0.240000,0.122440,2.240000,15.390000,43.525032,75.221603,0.730000,19.189547,40.114040,23.317019,0.140000,0.830000,43.500000,6.220590,8.310195,0.060000,0.075000,0.615200,0.080000,0.036500,124.244415,0.030000,1.532500,0.343367,0.060000,146.880096,29.229588,13.950000,10.400000,6.962440,3.310000,2.450000,30.250000,0.327800,0.547000,0.033444,0.010000,5.510688,4.160000,5.960000,0.120900,0.033960,3819.021484,20.049999,0.009000,0.755845,28.400000,18.525249,67.856094,6.270000,4.191500,0.071000,0.030000,1.800000,147.500000,0.120290,0.016850,0.310000,0.247000,0.050000,0.160000
2023-01-13,4.207500,3.115647,5.798436,11.290160,11.272545,26332.791016,0.042000,31.128578,41.067158,7.111009,0.167388,26.255768,0.534000,2.630000,17.038523,3.020000,15.875042,6.495272,33.013386,0.488000,2.240000,0.010000,20.760958,1.000000,0.014600,0.982049,0.440000,374.847382,0.160000,0.107600,0.210000,50.400002,0.001000,0.012000,0.036500,0.039500,2.650000,281.339844,0.000500,0.179900,0.170000,6.080000,36.799999,0.230000,0.245000,0.140579,2.240000,15.570000,43.476780,75.035980,0.700000,18.578112,40.123661,23.197750,0.158000,0.785000,46.000000,6.140967,8.210792,0.068000,0.068000,0.615200,0.080000,0.036500,125.780746,0.030000,1.550000,0.339816,0.070000,149.504684,29.229588,14.140000,10.400000,6.547335,3.350000,2.450000,29.700001,0.327800,0.551000,0.032488,0.010000,5.663323,4.240000,5.960000,0.120900,0.033960,3819.021484,19.900000,0.009000,0.748633,28.100000,18.819300,69.075172,6.200000,4.191500,0.071000,0.030000,1.840000,147.500000,0.120290,0.016850,0.310000,0.247000,0.048600,0.165000
2023-01-16,4.215000,3.115647,5.964945,11.437984,11.568939,26518.232422,0.096000,31.225853,41.728733,7.213854,0.163272,26.206509,0.519000,2.640000,16.964922,3.060000,16.405764,6.571351,33.684132,0.470000,2.240000,0.010000,20.339804,1.000000,0.014600,0.999430,0.440000,367.850220,0.160000,0.107600,0.220200,49.500000,0.001000,0.012000,0.036500,0.039500,2.650000,277.848022,0.000500,0.179900,0.180000,5.930000,37.049999,0.240000,0.240000,0.126975,2.360000,15.150000,42.608208,76.032539,0.700000,18.484049,39.633064,22.094515,0.179000,0.800000,45.000000,5.991672,8.121326,0.062000,0.069000,0.684600,0.080000,0.036500,126.821480,0.030000,1.516500,0.342812,0.070000,146.102432,29.229588,14.140000,10.510000,6.349217,3.290000,2.510000,29.700001,0.327800,0.551000,0.038222,0.010000,5.629624,4.120000,5.830000,0.120900,0.031000,3819.021484,18.650000,0.009000,0.735651,28.200001,19.369049,67.596138,6.280000,4.191500,0.071000,0.030000,1.770000,150.000000,0.120290,0.014600,0.280000,0.208000,0.050000,0.170000
2023-01-17,4.215000,3.190273,5.906177,11.391790,11.635866,26425.511719,0.045500,30.885386,41.590488,7.250584,0.161214,26.009466,0.492000,2.630000,16.891323,3.050000,16.284721,6.580861,33.809895,0.498000,2.240000,0.010000,20.339804,1.000000,0.014600,0.999430,0.440000,369.849396,0.170000,0.107600,0.220200,47.400002,0.001000,0.012000,0.036500,0.040500,2.650000,274.855042,0.001000,0.179900,0.180000,6.130000,36.099998,0.250000,0.235000,0.136044,2.220000,15.150000,42.608208,73.423866,0.750000,18.672182,39.464710,22.094515,0.179000,0.795000,45.000000,5.991672,8.031862,0.062000,0.070000,0.684600,0.080000,0.036500,127.118843,0.030000,1.516500,0.329939,0.070000,144.692947,29.229588,14.150000,10.510000,6.349217,3.310000,2.510000,29.400000,0.327800,0.560000,0.043000,0.010000,5.524564,4.000000,5.960000,0.120900,0.031000,3819.021484,17.049999,0.009000,0.739978,28.049999,19.253986,67.596138,6.070000,4.191500,0.071000,0.030000,1.770000,150.000000,0.120290,0.014600,0.280000,0.208000,0.050000,0.165000
2023-01-18,4.228500,3.264899,6.033507,11.752114,11.664550,26100.988281,0.038500,32.344536,41.432507,7.294661,0.166016,26.502069,0.519000,2.660000,17.516928,3.070000,16.629225,6.599881,33.740028,0.525000,2.240000,0.010000,21.095966,1.000000,0.014600,0.999430,0.480000,370.848999,0.180000,0.122200,0.213800,48.900002,0.001000,0.012000,0.036500,0.040000,2.650000,280.342133,0.001000,0.250000,0.190000,6.410000,35.549999,0.260000,0.235000,0.145114,2.240000,15.700000,42.386246,74.234818,0.770000,18.719215,39.224224,22.144211,0.187000,0.765000,45.000000,5.991672,8.091505,0.062000,0.067000,0.740600,0.080000,0.036500,129.348984,0.030000,1.500000,0.340704,0.070000,148.386795,29.229588,14.000000,10.400000,6.528467,3.300000,2.340000,29.200001,0.327800,0.565000,0.043000,0.010000,5.622686,4.140000,5.830000,0.120800,0.030000,3819.021484,17.850000,0.009000,0.784694,27.950001,19.190060,67.533394,6.220000,4.191500,0.071000,0.030000,1.760000,147.500000,0.120290,0.014600,0.280000,0.242700,0.046500,0.170000
2023-01-19,4.226500,3.292884,6.033507,11.955374,11.817528,26564.591797,0.037000,32.344536,41.936092,7.360776,0.163958,26.502069,0.503000,2.650000,17.737728,3.090000,16.703711,6.628411,34.012520,0.510000,2.240000,0.010000,21.095966,1.200000,0.028000,1.042884,0.480000,360.853058,0.190000,0.122200,0.209130,48.150002,0.001000,0.012000,0.036500,0.038000,2.650000,276.850372,0.001000,0.107700,0.200000,6.270000,34.799999,0.270000,0.240000,0.140579,2.260000,16.040001,42.598564,74.752632,0.750000,18.766249,39.224224,22.333052,0.179000,0.790000,45.000000,5.971766,8.041802,0.063000,0.066000,0.679550,0.075000,0.036500,129.596802,0.030000,1.539600,0.342146,0.080000,142.311340,29.229588,13.800000,10.330000,6.594505,3.300000,2.500000,29.049999,0.327800,0.571000,0.041088,0.010000,5.480955,4.300000,5.870000,0.120800,0.029000,3819.021484,17.850000,0.010000,0.763057,28.250000,19.611963,68.268425,6.350000,4.191500,0.071000,0.030000,1.770000,145.000000,0.120290,0.019000,0.300000,0.247000,0.040000,0.160000
2023-01-20,4.248500,3.283556,6.278374,12.380371,11.865333,26564.591797,0.045000,32.344536,42.469303,7.412198,0.168760,26.502069,0.485500,2.700000,18.032131,3.180000,17.178566,6.733020,34.312958,0.498000,2.240000,0.010000,20.320660,1.200000,0.028000,1.060265,0.480000,363.851868,0.180000,0.133300,0.215000,48.150002,0.001000,0.012000,0.036500,0.035500,2.650000,279.344513,0.001000,0.219900,0.200000,6.450000,34.549999,0.270000,0.240000,0.136044,2.220000,16.049999,43.824207,76.442902,0.790000,18.437017,39.055874,22.690859,0.181000,0.775000,44.000000,5.941907,7.932458,0.055000,0.062000,0.695000,0.075000,0.036500,128.902969,0.030000,1.540000,0.354354,0.080000,140.464432,29.229588,14.000000,10.330000,6.698282,3.460000,2.500000,28.049999,0.327800,0.589000,0.040133,0.010000,5.446265,4.300000,5.760000,0.120800,0.030000,4074.362793,17.850000,0.010000,0.780367,28.100000,19.624744,67.273445,6.330000,4.353500,0.071000,0.040000,1.820000,145.000000,0.120290,0.016800,0.300000,0.247000,0.050000,0.160000
2023-01-23,4.254000,3.199601,6.082480,12.214068,11.846212,27120.919922,0.038500,32.344536,42.647041,7.559119,0.168074,26.502069,0.485000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.510000,2.240000,0.010000,20.320660,1.200000,0.028000,1.025502,0.480000,359.853455,0.170000,0.127900,0.196680,47.099998,0.001000,0.012000,0.036500,0.038500,2.650000,279.843384,0.007500,0.219900,0.180000,6.390000,33.650002,0.240000,0.235000,0.126975,2.460000,16.049999,43.380276,75.651497,0.740000,18.907347,39.536865,22.442383,0.187000,0.750000,43.500000,5.732895,7.674008,0.061000,0.066000,0.695000,0.075000,0.036500,128.110016,0.030000,1.540000,0.352911,0.080000,143.672256,29.229588,13.950000,10.500000,6.632243,3.670000,2.800000,29.450001,0.327800,0.595000,0.038222,0.010000,5.436354,4.480000,5.510000,0.144000,0.029000,4074.362793,17.700001,0.010000,0.778924,27.700001,18.870441,66.538414,6.250000,4.353500,0.071000,0.040000,1.800000,145.000000,0.120290,0.015700,0.330000,0.240000,0.050000,0.155000
2023-01-24,4.245500,3.199601,6.082480,12.214068,11.846212,27120.919922,0.045000,32.344536,42.647041,7.559119,0.171504,26.502069,0.485000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.494000,2.240000,0.010000,20.320660,1.200000,0.028000,1.016811,0.480000,357.854279,0.170000,0.131600,0.190000,48.700001,0.001000,0.012000,0.036500,0.039500,2.650000,282.836304,0.008000,0.155000,0.170000,6.280000,33.700001,0.240000,0.240000,0.131509,2.480000,16.070000,43.032845,74.479057,0.740000,18.578112,39.257893,22.690859,0.179000,0.750000,43.000000,5.822472,7.773412,0.058000,0.067000,0.720000,0.075000,0.036500,127.515305,0.030000,1.540000,0.353577,0.080000,144.547119,29.229588,12.250000,9.150000,6.717151,3.700000,2.760000,30.900000,0.335900,0.631000,0.036311,0.010000,5.207403,4.300000,5.550000,0.144000,0.029000,4074.362793,17.000000,0.010000,0.771712,27.700001,18.486895,67.587181,6.300000,4.350000,0.071000,0.030000,1.770000,145.000000,0.120290,0.015600,0.320000,0.240000,0.050000,0.155000
2023-01-25,4.240000,3.199601,6.082480,12.214068,11.846212,27120.919922,0.045000,32.344536,42.647041,7.559119,0.170132,26.502069,0.433000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.494000,2.240000,0.010000,20.320660,1.200000,0.028000,1.016811,0.476000,353.855927,0.180000,0.133160,0.190000,50.549999,0.001000,0.012000,0.036500,0.039500,2.650000,280.841003,0.001000,0.180000,0.170000,6.410000,33.000000,0.230000,0.240000,0.122440,2.480000,16.000000,45.011257,77.077965,0.730000,18.907347,40.941334,22.899580,0.185000,0.710000,42.500000,5.693083,7.624305,0.056000,0.066000,0.720000,0.070000,0.036500,126.226776,0.030000,1.570000,0.353133,0.080000,144.012482,29.229588,12.120000,9.050000,6.745453,3.600000,2.760000,29.500000,0.335900,0.653000,0.035355,0.010000,5.273808,4.220000,5.570000,0.144900,0.039310,4074.362793,17.150000,0.010000,0.757288,27.500000,17.732588,67.524422,6.390000,4.350000,0.071000,0.030000,1.790000,145.000000,0.120290,0.015000,0.320000,0.240000,0.047000,0.160000
2023-01-26,4.267000,3.199601,6.082480,12.214068,11.846212,26796.396484,0.038500,32.344536,42.647041,7.559119,0.170818,26.502069,0.510000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.492000,2.240000,0.010000,20.320660,1.400000,0.028700,0.999430,0.516000,349.857544,0.170000,0.135700,0.180600,48.950001,0.001000,0.012000,0.036500,0.038500,2.650000,280.841003,0.001000,0.180000,0.160000,6.420000,31.549999,0.220000,0.240000,0.122440,2.480000,16.030001,43.862816,74.908951,0.740000,19.753944,39.455093,23.038725,0.184000,0.770000,42.500000,5.703037,7.594484,0.057000,0.069000,0.720000,0.070000,0.036500,122.361168,0.030000,1.740000,0.365563,0.080000,145.081772,29.229588,12.200000,9.050000,6.830361,3.570000,2.760000,30.049999,0.335900,0.678000,0.035355,0.010000,5.152890,4.300000,5.710000,0.181300,0.032750,4074.362793,16.600000,0.010000,0.745748,26.950001,17.489676,67.049347,6.480000,4.350000,0.071000,0.040000,1.800000,145.000000,0.120290,0.015410,0.320000,0.240000,0.044200,0.160000
2023-01-27,4.224000,3.199601,6.082480,12.214068,11.846212,26935.476562,0.037000,32.344536,42.647041,7.559119,0.173219,26.502069,0.485000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.486000,2.240000,0.010000,20.320660,1.400000,0.023500,1.008121,0.460000,354.855499,0.160000,0.121000,0.185500,48.950001,0.001000,0.012000,0.036500,0.040000,2.650000,281.838654,0.004500,0.150000,0.170000,6.580000,31.549999,0.220000,0.240000,0.122440,2.420000,15.690000,43.254810,74.860115,0.730000,19.095478,39.993797,23.038725,0.190000,0.770000,43.000000,5.673178,7.554722,0.053000,0.069000,0.720000,0.075000,0.036500,122.361168,0.030000,1.800100,0.367227,0.080000,142.116943,29.229588,12.180000,9.050000,6.990743,3.560000,2.670000,30.049999,0.345500,0.675000,0.035355,0.010000,5.168749,4.340000,5.570000,0.166500,0.032500,4074.362793,16.600000,0.010000,0.748633,26.950001,17.170053,66.852150,6.480000,4.350000,0.071000,0.040000,1.800000,145.000000,0.120290,0.017100,0.320000,0.248000,0.044100,0.160000
2023-01-30,4.203500,3.199601,6.082480,12.214068,11.846212,26796.396484,0.036500,32.344536,42.647041,7.559119,0.176649,26.502069,0.525000,2.750000,17.848127,3.220000,16.675776,6.761550,34.305969,0.484000,2.240000,0.012000,20.272800,1.200000,0.023500,1.016811,0.460000,349.857544,0.150000,0.108900,0.180000,49.549999,0.002500,0.012000,0.036500,0.038500,2.650000,280.342133,0.004500,0.180000,0.170000,6.470000,33.099998,0.220000,0.265000,0.126975,2.420000,15.540000,42.444141,73.472725,0.710000,18.766249,39.474335,22.710737,0.196000,0.730000,44.500000,5.663225,7.594484,0.053000,0.070000,0.714700,0.070000,0.036500,120.527489,0.030000,1.720000,0.350248,0.080000,139.686752,29.229588,11.850000,9.140000,6.849229,3.500000,2.660000,28.650000,0.345500,0.675000,0.036311,0.010000,5.330303,4.580000,5.550000,0.170000,0.035000,4041.057617,15.550000,0.009000,0.747190,26.650000,17.886007,66.861115,6.380000,4.350000,0.071000,0.040000,1.780000,145.000000,0.120290,0.015000,0.330000,0.249900,0.046700,0.160000
2023-01-31,4.228500,3.255571,6.160838,12.158634,11.932261,26796.396484,0.036500,35.554672,43.229622,7.610542,0.174934,26.945414,0.495000,2.770000,17.884928,3.280000,17.066833,6.761550,34.326931,0.466000,2.240000,0.013000,20.272800,1.200000,0.023500,1.016811,0.460000,348.857941,0.190000,0.125000,0.180000,50.299999,0.002500,0.012000,0.036500,0.038500,2.650000,281.339844,0.004500,0.200000,0.170000,6.530000,34.450001,0.230000,0.290000,0.122440,2.440000,16.389999,43.061794,73.677910,0.770000,18.437017,38.945248,23.018847,0.201000,0.750000,44.000000,5.772707,7.683948,0.057000,0.068000,0.680000,0.070000,0.036500,122.212502,0.030000,1.669600,0.347029,0.080000,136.721939,29.229588,11.900000,9.140000,7.151124,3.610000,3.430000,29.500000,0.345500,0.677000,0.029622,0.010000,5.154873,4.360000,5.450000,0.193000,0.030000,4041.057617,15.900000,0.010000,0.747190,27.350000,16.914358,67.416870,6.250000,4.400000,0.071000,0.040000,1.770000,145.000000,0.120290,0.015000,0.330000,0.247000,0.046800,0.160000
2023-02-01,4.111000,3.348854,6.346936,12.398849,11.932261,26796.396484,0.045500,35.943779,44.365166,7.772156,0.178364,27.388756,0.480500,2.840000,18.133331,3.370000,17.048212,6.866158,35.486767,0.520000,2.240000,0.013000,20.129227,1.200000,0.023500,0.999430,0.472000,350.857086,0.170000,0.125200,0.195000,49.250000,0.003000,0.012000,0.036500,0.035500,2.650000,291.815216,0.004500,0.200000,0.190000,6.390000,36.150002,0.270000,0.285000,0.122440,2.440000,16.770000,43.245163,76.990036,0.770000,18.342949,39.657104,22.949274,0.202000,0.775000,44.000000,5.742848,7.614365,0.057000,0.069000,0.708700,0.070000,0.036500,117.157478,0.030000,1.630000,0.353688,0.080000,134.972214,29.229588,11.900000,9.140000,7.169992,3.580000,2.710000,28.400000,0.345500,0.678000,0.032488,0.010000,5.235154,4.420000,5.350000,0.186900,0.027600,4041.057617,14.100000,0.010000,0.750075,27.500000,16.837648,70.249435,6.480000,4.400000,0.071000,0.030000,1.830000,145.000000,0.120290,0.015000,0.340000,0.260000,0.050000,0.155000
2023-02-02,4.094000,3.320869,6.180427,12.177113,11.894016,26703.675781,0.035000,35.457397,43.891201,7.728080,0.178364,27.191715,0.465000,2.800000,17.912527,3.350000,16.880615,6.818609,35.381962,0.520000,2.240000,0.013000,20.129227,1.200000,0.023500,0.982049,0.472000,357.854279,0.150000,0.110900,0.190500,48.650002,0.003000,0.012000,0.036500,0.040000,2.650000,287.325775,0.001000,0.067000,0.190000,6.300000,34.849998,0.260000,0.295000,0.122440,2.500000,15.940000,42.183578,71.547966,0.840000,18.248880,38.319965,21.339146,0.220000,0.730000,44.000000,5.404448,7.186927,0.057000,0.069000,0.690000,0.070000,0.036500,115.571587,0.030000,1.580000,0.349027,0.080000,137.499603,29.229588,11.900000,9.140000,6.905835,3.560000,2.570000,28.600000,0.345500,0.661000,0.029622,0.010000,5.162802,4.320000,5.320000,0.157600,0.025000,4263.182617,14.050000,0.010000,0.752960,27.150000,16.837648,68.223618,6.460000,4.400000,0.071000,0.030000,1.650000,145.000000,0.120290,0.014900,0.380000,0.260000,0.050000,0.160000
2023-02-03,4.063000,3.264899,6.121659,12.020047,11.664550,26518.232422,0.055000,34.581905,43.614719,7.698695,0.174934,27.043936,0.490000,2.800000,17.691727,3.320000,16.591980,6.761550,34.892876,0.540000,2.240000,0.013000,20.129227,1.200000,0.023500,0.947286,0.460000,365.851013,0.130000,0.100000,0.194600,48.549999,0.003000,0.012000,0.036500,0.040000,2.650000,286.328125,0.001000,0.198000,0.190000,6.400000,33.099998,0.270000,0.305000,0.122440,2.380000,15.600000,41.652786,75.035980,0.800000,18.013716,38.541233,20.712986,0.207000,0.730000,44.000000,5.424354,7.266450,0.057000,0.066000,0.650000,0.070000,0.036500,106.551849,0.030000,1.600000,0.333712,0.080000,133.902924,29.229588,11.580000,9.140000,6.849229,3.490000,2.570000,27.350000,0.345500,0.672000,0.031533,0.010000,4.870914,4.240000,5.050000,0.161450,0.027000,4263.182617,13.900000,0.010000,0.715456,26.100000,18.141705,67.829201,6.190000,4.400000,0.071000,0.030000,1.690000,137.500000,0.120290,0.019100,0.370000,0.263000,0.050000,0.155000
2023-02-06,4.043500,3.190273,6.043303,11.816787,11.712356,26193.708984,0.042000,34.825096,43.180252,7.720733,0.169446,27.240976,0.480000,2.760000,17.516928,3.320000,16.275410,6.733020,34.641342,0.540000,2.240000,0.014000,19.382637,1.200000,0.023500,0.921214,0.460000,377.846161,0.130000,0.100000,0.180000,48.750000,0.011000,0.012000,0.036500,0.039000,2.650000,284.332794,0.001000,0.198000,0.190000,6.010000,32.099998,0.250000,0.255000,0.104300,2.360000,15.470000,41.450111,72.183052,0.810000,17.825586,37.819744,19.033287,0.216000,0.740000,43.500000,5.294967,7.087523,0.051000,0.066500,0.662000,0.075000,0.036500,104.866852,0.030000,1.560000,0.335155,0.080000,131.132523,29.229588,11.450000,8.530000,6.660545,3.400000,2.350000,28.250000,0.345500,0.665000,0.032488,0.010000,4.952187,4.120000,5.000000,0.160780,0.029000,4263.182617,13.950000,0.010000,0.690935,26.450001,17.707018,67.094177,6.150000,4.400000,0.071000,0.030000,1.620000,135.000000,0.120290,0.015550,0.380000,0.259600,0.048300,0.150000
2023-02-07,4.088500,3.199601,6.053097,11.826028,11.721917,26610.953125,0.046000,34.825096,43.644344,7.772156,0.173219,26.748371,0.469500,2.790000,17.645727,3.310000,16.275410,6.790079,35.018639,0.545000,2.240000,0.014000,19.382637,1.200000,0.023500,0.964667,0.432000,379.845367,0.140000,0.106800,0.186000,48.150002,0.004000,0.012000,0.036500,0.039000,2.650000,286.328125,0.001000,0.200000,0.200000,6.090000,31.299999,0.260000,0.275000,0.099766,2.320000,15.970000,42.164276,73.658348,0.830000,18.201849,38.627800,20.394938,0.243000,0.730000,43.500000,5.344731,7.147165,0.051000,0.064000,0.638150,0.075000,0.036500,104.866852,0.030000,1.560000,0.339594,0.080000,134.486176,29.229588,11.170000,8.530000,6.811492,3.400000,2.350000,27.799999,0.345500,0.677000,0.032488,0.010000,4.869427,4.080000,4.890000,0.160780,0.022250,4263.182617,13.900000,0.009000,0.708965,25.950001,16.300686,67.013496,6.210000,4.400000,0.071000,0.030000,1.680000,135.000000,0.120290,0.016850,0.400000,0.303300,0.048300,0.145000
2023-02-08,4.043500,3.143631,6.004124,11.770593,11.568939,29021.701172,0.053000,36.041054,43.170380,7.830925,0.171504,27.093195,0.450000,2.770000,17.470926,3.290000,16.294031,6.809099,35.563622,0.555000,2.240000,0.015000,19.382637,1.200000,0.028000,0.929904,0.432000,379.845367,0.150000,0.111000,0.177450,48.150002,0.004000,0.012000,0.036500,0.036500,2.650000,285.330444,0.001000,0.250000,0.200000,6.160000,34.400002,0.260000,0.265000,0.104300,2.320000,15.810000,41.517673,73.023285,0.820000,18.107782,39.031826,19.957619,0.228000,0.720000,43.500000,5.285013,7.117343,0.058000,0.062000,0.620000,0.075000,0.036500,107.295242,0.030000,1.490000,0.335931,0.080000,134.097351,29.229588,11.220000,8.530000,6.717151,3.490000,2.350000,28.000000,0.345500,0.694000,0.029622,0.010000,4.910559,4.140000,4.870000,0.155000,0.030000,4263.182617,13.750000,0.009000,0.720505,26.150000,15.597518,66.708717,6.410000,4.410000,0.071000,0.030000,1.670000,135.000000,0.120290,0.018500,0.400000,0.262100,0.050000,0.145000
2023-02-09,4.105500,3.171616,6.062891,11.899940,11.616744,26518.232422,0.094000,35.603310,43.614719,7.882348,0.173219,26.945414,0.450000,2.790000,17.562927,3.320000,16.554737,6.818609,36.283279,0.550000,2.240000,0.014000,19.382637,1.200000,0.020000,0.929904,0.416000,364.851440,0.150000,0.106500,0.180100,48.250000,0.003500,0.012000,0.036500,0.036500,2.650000,281.339844,0.001000,0.390000,0.180000,6.100000,34.549999,0.250000,0.265000,0.099766,2.380000,15.610000,41.440468,73.765831,0.830000,18.107782,38.584515,19.868166,0.225000,0.725000,43.500000,5.275061,7.087523,0.057000,0.063000,0.661670,0.075000,0.036500,106.304054,0.030000,1.450000,0.350581,0.080000,134.875000,29.229588,11.430000,8.530000,6.443559,3.410000,2.350000,28.049999,0.345500,0.694000,0.028666,0.010000,4.868932,4.200000,4.840000,0.155000,0.050000,4263.182617,13.800000,0.009000,0.705359,25.549999,17.924360,66.744576,6.420000,4.480000,0.071000,0.030000,1.630000,135.000000,0.120290,0.016350,0.400000,0.262100,0.046900,0.145000
2023-02-10,4.027500,3.115647,6.023713,11.696679,11.540256,26842.755859,0.059500,35.068287,43.436985,7.794195,0.171504,26.551332,0.439500,2.780000,17.323725,3.300000,15.772623,6.771060,35.947906,0.550000,2.240000,0.013000,19.803789,1.400000,0.020000,0.921214,0.416000,364.851440,0.150000,0.106500,0.185000,48.799999,0.003500,0.011000,0.036500,0.036500,2.650000,277.349182,0.001000,0.220000,0.170000,5.690000,34.150002,0.220000,0.255000,0.095231,2.320000,15.110000,40.880722,71.821548,0.830000,18.107782,38.050625,19.321520,0.218000,0.725000,42.000000,5.036189,6.679965,0.058000,0.060000,0.661670,0.075000,0.036500,106.155380,0.030000,1.470000,0.330161,0.080000,129.917435,29.229588,11.350000,8.530000,6.302046,3.350000,2.350000,27.600000,0.345500,0.698000,0.031533,0.010000,4.856047,4.140000,4.790000,0.155000,0.045900,4280.856934,13.900000,0.009000,0.701753,25.400000,17.924360,65.964729,6.260000,4.480000,0.071000,0.030000,1.660000,135.000000,0.120290,0.015600,0.400000,0.302700,0.046900,0.145000
2023-02-13,4.087000,3.143631,6.111864,11.715158,11.578501,26889.117188,0.062000,34.630543,43.802334,7.735427,0.170132,26.206509,0.447000,2.790000,17.498528,3.280000,16.713022,6.799590,35.829124,0.550000,2.240000,0.013000,20.148369,1.400000,0.020000,0.938595,0.416000,370.848999,0.140000,0.106500,0.191400,47.849998,0.003500,0.011000,0.036500,0.039000,2.650000,276.351532,0.001500,0.430000,0.160000,5.950000,33.200001,0.220000,0.230000,0.095231,2.280000,15.330000,40.639454,71.469810,0.800000,18.107782,37.829376,19.947680,0.214000,0.720000,42.000000,5.066049,6.759488,0.058000,0.060000,0.661700,0.080000,0.036500,104.965965,0.030000,1.500000,0.335044,0.090000,129.431396,29.229588,11.000000,8.530000,6.264309,3.320000,2.350000,27.250000,0.345500,0.684000,0.031533,0.010000,4.631061,3.920000,4.750000,0.155100,0.049000,4280.856934,13.300000,0.009000,0.693820,25.950001,17.924360,66.991585,6.220000,4.480000,0.071000,0.030000,1.670000,132.500000,0.120290,0.015600,0.400000,0.300000,0.046700,0.145000
2023-02-14,4.110000,3.180945,6.640776,12.297220,11.760161,27213.640625,0.064000,35.554672,43.812206,7.941116,0.173219,26.354290,0.486500,2.780000,17.949329,3.300000,17.159943,6.866158,35.661438,0.545000,2.240000,0.013000,20.148369,1.400000,0.027300,0.938595,0.416000,364.851440,0.140000,0.102900,0.180000,47.500000,0.003000,0.011000,0.036500,0.036500,2.650000,273.358551,0.001000,0.300000,0.170000,6.000000,31.600000,0.220000,0.230000,0.090696,2.260000,15.670000,41.479073,72.759506,0.810000,18.201849,37.805317,20.066950,0.213000,0.710000,42.500000,5.185484,6.918535,0.055000,0.060000,0.642400,0.080000,0.036500,105.610237,0.030000,1.630000,0.343811,0.080000,130.014633,29.229588,11.600000,8.500000,6.358651,3.290000,2.350000,27.200001,0.345500,0.681000,0.030577,0.010000,4.792614,4.060000,4.660000,0.149000,0.048900,4280.856934,13.450000,0.009000,0.703917,25.450001,17.924360,67.918503,6.300000,4.480000,0.071000,0.030000,1.640000,132.500000,0.120290,0.015600,0.410000,0.275000,0.049600,0.145000
2023-02-15,4.052000,3.171616,6.503651,12.324937,11.712356,26610.953125,0.064000,35.408760,43.229622,7.948463,0.173219,26.206509,0.450000,2.780000,18.436934,3.290000,16.992348,6.837628,35.926945,0.550000,2.240000,0.013000,20.148369,1.200000,0.027300,0.921214,0.416000,363.851868,0.140000,0.102000,0.179950,47.450001,0.003000,0.011000,0.036500,0.039500,2.650000,271.363251,0.001000,0.146100,0.150000,5.990000,31.250000,0.210000,0.230000,0.090696,2.240000,15.650000,40.832474,81.005638,0.790000,18.060749,37.988098,20.235912,0.204000,0.720000,42.500000,5.076002,6.789310,0.060000,0.060000,0.642400,0.080000,0.036500,105.758904,0.030000,1.560000,0.349804,0.080000,128.896759,26.734379,11.600000,8.750000,6.179402,3.450000,2.350000,27.400000,0.345500,0.676000,0.029622,0.010000,4.747023,4.100000,4.740000,0.157260,0.044000,4280.856934,13.400000,0.009000,0.706802,25.549999,17.924360,68.609131,6.250000,4.480000,0.071000,0.030000,1.620000,132.500000,0.120290,0.015430,0.420000,0.323100,0.049600,0.150000
2023-02-16,4.165500,3.059677,6.248990,11.844503,11.511572,26935.476562,0.057000,35.797867,41.768227,7.684003,0.173219,26.699112,0.480000,2.700000,17.866528,3.200000,15.558472,6.656940,34.047451,0.540000,2.240000,0.012000,20.148369,1.000000,0.024800,0.929904,0.464000,354.855499,0.140000,0.106000,0.175900,48.549999,0.002500,0.007000,0.036500,0.039500,2.650000,271.862091,0.001000,0.150100,0.160000,6.090000,32.400002,0.220000,0.245000,0.090696,2.360000,16.370001,41.266750,72.886505,0.810000,18.013716,38.589329,19.788654,0.196000,0.720000,44.000000,5.115813,6.888714,0.058000,0.066000,0.589960,0.080000,0.036500,107.196121,0.030000,1.560000,0.344699,0.080000,130.257660,26.734379,11.620000,8.750000,6.245440,3.680000,2.350000,27.700001,0.345500,0.675000,0.031533,0.010000,4.686068,4.100000,4.790000,0.175000,0.044000,4280.856934,13.400000,0.010000,0.698868,25.600000,18.538033,69.154366,6.290000,4.480000,0.071000,0.030000,1.640000,132.500000,0.120290,0.016000,0.430000,0.290000,0.046700,0.150000
2023-02-17,4.114000,3.106318,6.327347,11.826028,11.616744,27120.919922,0.061500,35.846500,41.817600,7.654619,0.176649,26.600592,0.450000,2.690000,17.912527,3.200000,15.558472,6.637920,33.781948,0.540000,2.240000,0.013000,20.148369,1.000000,0.024800,0.938595,0.464000,351.856750,0.140000,0.100100,0.144500,48.849998,0.003000,0.007000,0.036500,0.042500,2.650000,271.363251,0.001000,0.268000,0.150000,6.030000,32.049999,0.210000,0.245000,0.095231,2.500000,16.600000,40.282372,70.014038,0.780000,18.013716,37.228134,19.599812,0.170000,0.725000,43.000000,5.175530,6.948357,0.056000,0.064000,0.612240,0.075000,0.036500,105.114647,0.030000,1.570000,0.349138,0.060000,129.674408,26.734379,11.550000,8.750000,6.141665,3.580000,2.660000,27.200001,0.345500,0.666000,0.031533,0.010000,4.729182,4.140000,4.880000,0.170530,0.048000,4280.856934,13.350000,0.010000,0.699590,25.299999,19.113354,67.282394,6.280000,4.480000,0.071000,0.030000,1.630000,132.500000,0.120290,0.023000,0.420000,0.329900,0.047300,0.150000
2023-02-20,4.234500,3.227586,6.689749,12.130916,11.664550,26981.837891,0.056500,35.895142,42.074333,7.713388,0.178364,26.994673,0.450000,2.730000,18.354132,3.250000,15.707446,6.742530,33.516445,0.530000,2.240000,0.012000,20.148369,1.000000,0.024800,0.990739,0.456000,350.857086,0.140000,0.100000,0.147000,47.849998,0.003000,0.007000,0.036500,0.043500,2.650000,271.363251,0.001000,0.268000,0.170000,6.000000,33.349998,0.220000,0.225000,0.099766,2.440000,16.020000,41.170250,69.789299,0.750000,18.201849,37.632164,19.500422,0.169000,0.720000,41.500000,4.926706,6.660084,0.059000,0.060000,0.626700,0.075000,0.036500,103.330521,0.030000,1.520000,0.355131,0.060000,132.882263,26.734379,11.650000,8.690000,6.037889,3.430000,3.000000,26.799999,0.345500,0.667000,0.028666,0.010000,4.783694,4.100000,4.750000,0.170000,0.044950,4280.856934,13.400000,0.010000,0.705359,25.500000,19.215633,67.573181,6.310000,4.465000,0.085700,0.030000,1.590000,132.500000,0.120290,0.024520,0.420000,0.322300,0.050000,0.155000
2023-02-21,4.234500,3.264899,6.748517,12.278742,11.817528,27677.246094,0.063000,35.749229,45.283478,7.830925,0.178364,27.043936,0.450000,2.770000,18.528933,3.320000,15.996084,6.847138,34.466671,0.530000,2.240000,0.010000,20.148369,1.000000,0.024800,0.990739,0.456000,350.857086,0.140000,0.100000,0.147000,49.150002,0.001500,0.007000,0.036500,0.042500,2.650000,269.367889,0.001000,0.268000,0.170000,6.000000,31.450001,0.220000,0.245000,0.099766,2.460000,16.020000,41.170250,69.789299,0.750000,18.484049,38.454647,19.500422,0.169000,0.705000,41.500000,4.926706,6.660084,0.059000,0.060000,0.626700,0.075000,0.036500,102.686249,0.030000,1.520000,0.358127,0.060000,131.812988,26.734379,11.650000,8.690000,6.037889,3.430000,3.000000,26.750000,0.345500,0.667000,0.030577,0.010000,4.765854,4.100000,4.750000,0.170000,0.044950,4280.856934,13.250000,0.010000,0.726996,24.900000,20.570826,67.573181,6.520000,4.465000,0.085700,0.030000,1.590000,132.500000,0.120290,0.024520,0.420000,0.322300,0.050000,0.155000
2023-02-22,4.202500,3.227586,6.679955,12.195590,11.884456,28001.769531,0.070000,35.311481,45.717945,7.875000,0.176649,26.846893,0.449000,2.760000,18.354132,3.310000,16.228855,6.837628,34.229115,0.505000,2.240000,0.011000,18.406324,1.000000,0.027300,0.982049,0.480000,348.857941,0.140000,0.100000,0.145000,49.049999,0.002500,0.007000,0.036500,0.041000,2.650000,263.880798,0.001000,0.268000,0.160000,5.830000,31.750000,0.210000,0.245000,0.099766,2.320000,15.660000,40.330627,69.789299,0.770000,18.389980,37.622547,19.013407,0.166000,0.670000,41.500000,4.886895,6.630263,0.056000,0.063000,0.626700,0.070000,0.036500,99.960510,0.030000,1.520000,0.353244,0.070000,124.911263,26.734379,11.880000,8.690000,5.830335,3.370000,3.000000,25.950001,0.345500,0.643000,0.030577,0.010000,4.565645,4.060000,4.750000,0.155100,0.050000,4280.856934,12.950000,0.010000,0.726996,23.850000,19.765381,66.982498,6.330000,4.465000,0.085700,0.030000,1.650000,135.000000,0.120290,0.018000,0.430000,0.318500,0.050000,0.165000
2023-02-23,4.073000,3.199601,6.572214,12.103199,11.884456,27862.687500,0.060000,35.360119,45.372345,7.926425,0.174934,26.994673,0.450000,2.760000,18.354132,3.290000,16.899239,6.799590,34.082386,0.525000,2.240000,0.013000,18.358467,1.000000,0.027100,0.964667,0.480000,351.856750,0.140000,0.099000,0.142960,49.099998,0.003000,0.007000,0.036500,0.036500,2.650000,265.876129,0.001000,0.339900,0.160000,5.860000,31.350000,0.210000,0.240000,0.099766,2.300000,15.850000,39.172535,67.874344,0.790000,17.872616,36.506672,19.420912,0.167000,0.680000,39.500000,4.797319,6.481156,0.051000,0.067000,0.626700,0.080000,0.036500,100.753448,0.030000,1.420000,0.353577,0.070000,124.765457,26.734379,12.590000,9.150000,5.858639,3.670000,2.650000,26.500000,0.345500,0.643000,0.027711,0.010000,4.549292,3.980000,4.790000,0.155100,0.047500,4280.856934,12.250000,0.010000,0.744305,23.600000,20.634750,65.683006,6.370000,4.465000,0.085700,0.040000,1.590000,135.000000,0.120290,0.020530,0.410000,0.305000,0.050000,0.160000
2023-02-24,3.955000,3.171616,6.493856,11.909179,11.874894,27445.443359,0.063500,34.922375,44.641644,7.845616,0.170818,26.502069,0.430000,2.760000,18.114931,3.250000,16.722330,6.742530,33.726055,0.540000,2.240000,0.013000,17.899029,1.200000,0.025900,0.938595,0.456000,367.850220,0.140000,0.099000,0.156900,48.799999,0.003000,0.007000,0.036500,0.036500,2.650000,258.892517,0.004500,0.339900,0.150000,5.570000,31.450001,0.220000,0.230000,0.099766,2.500000,15.070000,38.496979,67.346748,0.800000,16.508654,36.068962,19.182371,0.169000,0.685000,39.500000,4.628119,6.272408,0.051000,0.064000,0.634100,0.075000,0.036500,99.118004,0.030000,1.300000,0.346807,0.070000,120.536934,26.734379,12.560000,9.150000,5.622783,3.390000,2.650000,25.850000,0.345500,0.634000,0.027711,0.010000,4.464055,3.980000,4.820000,0.159700,0.043900,4280.856934,14.300000,0.010000,0.732766,24.150000,20.711460,64.701576,6.220000,4.155000,0.085700,0.040000,1.590000,135.000000,0.120290,0.020530,0.390000,0.293000,0.050000,0.155000
2023-02-27,4.009000,3.134303,6.395910,11.742876,11.769722,27306.363281,0.063500,34.338715,44.009693,7.838271,0.167388,26.206509,0.496000,2.710000,18.004530,3.210000,17.467201,6.685471,33.048317,0.545000,2.240000,0.011000,17.726738,1.200000,0.025900,0.982049,0.456000,365.851013,0.140000,0.095100,0.156490,46.900002,0.003000,0.007000,0.036500,0.036500,2.650000,263.381989,0.004500,0.339900,0.160000,5.830000,29.650000,0.220000,0.220000,0.099766,2.320000,16.139999,38.709290,68.050201,0.830000,16.837887,36.319073,20.514204,0.175000,0.710000,42.500000,4.936660,6.709786,0.055000,0.064000,0.634100,0.080000,0.036500,96.144463,0.030000,1.344800,0.334267,0.070000,122.286667,27.491852,12.500000,9.150000,5.754862,3.420000,2.650000,25.750000,0.279350,0.665000,0.024844,0.010000,4.367419,3.820000,5.020000,0.160000,0.044600,4280.856934,14.100000,0.010000,0.707523,24.000000,21.197283,65.882942,5.800000,4.155000,0.085700,0.050000,1.630000,135.000000,0.120290,0.022100,0.380000,0.295900,0.050000,0.155000
2023-02-28,4.097500,3.152960,6.444883,11.770593,11.836650,27399.083984,0.060000,34.338715,44.621899,7.852962,0.169446,26.206509,0.486000,2.730000,18.050531,3.240000,17.402025,6.742530,33.146137,0.560000,2.240000,0.013000,17.726738,1.200000,0.024600,1.016811,0.460000,360.853058,0.170000,0.112600,0.161200,46.099998,0.002000,0.007000,0.036500,0.036500,2.650000,263.880798,0.011500,0.267900,0.160000,6.070000,31.150000,0.220000,0.240000,0.099766,2.320000,15.650000,39.539268,69.818626,0.880000,16.602716,37.098267,21.736710,0.175000,0.760000,42.500000,4.916754,6.729667,0.060000,0.064000,0.625000,0.085000,0.036500,96.392258,0.030000,1.300000,0.326387,0.070000,123.841988,27.491852,12.420000,9.190000,5.858639,3.750000,2.650000,25.750000,0.279350,0.672000,0.026755,0.010000,4.592406,3.960000,5.000000,0.152000,0.050000,4280.856934,14.050000,0.010000,0.739978,24.150000,21.389053,66.964333,5.880000,4.155000,0.085700,0.030000,1.710000,135.000000,0.120290,0.023400,0.380000,0.329900,0.044000,0.155000
2023-03-01,4.168000,3.218258,6.679955,12.223307,11.951384,28187.210938,0.074500,34.338715,44.513283,7.838271,0.171504,26.206509,0.480000,2.750000,18.492134,3.250000,17.308916,6.752039,33.146137,0.620000,2.240000,0.013000,17.726738,1.000000,0.024600,1.042884,0.496000,371.848633,0.170000,0.124450,0.162600,47.099998,0.002000,0.007000,0.036500,0.038500,2.650000,272.360901,0.001000,0.347900,0.160000,6.500000,30.299999,0.220000,0.230000,0.099766,2.400000,16.580000,41.498371,72.525009,0.970000,16.884920,38.964489,22.502014,0.173000,0.750000,42.500000,5.205389,7.117343,0.059000,0.057000,0.650000,0.080000,0.036500,101.695076,0.030000,1.420000,0.352134,0.070000,128.507919,27.491852,12.700000,9.200000,6.236007,3.600000,2.650000,25.799999,0.279350,0.758000,0.026755,0.010000,4.585963,4.400000,4.920000,0.152700,0.050000,4280.856934,13.700000,0.009000,0.767385,24.049999,21.376272,69.199799,5.830000,3.970000,0.085700,0.030000,1.830000,140.000000,0.120290,0.021300,0.390000,0.290800,0.043000,0.160000
2023-03-02,4.084000,3.218258,6.621187,12.195590,11.827089,28187.210938,0.073500,34.435993,44.078812,7.801541,0.171504,26.403549,0.526000,2.750000,18.492134,3.240000,16.843374,6.723510,32.629101,0.635000,2.240000,0.013000,17.726738,1.000000,0.018300,1.042884,0.460000,374.847382,0.160000,0.120000,0.161500,48.099998,0.003500,0.007000,0.036500,0.039000,2.650000,271.363251,0.001000,0.347900,0.170000,6.650000,30.150000,0.230000,0.220000,0.099766,2.500000,17.139999,41.324654,72.388214,0.920000,17.308218,38.334400,22.432442,0.173000,0.745000,47.000000,5.195436,7.037820,0.058000,0.055000,0.650000,0.085000,0.036500,100.555214,0.030000,1.320000,0.350803,0.070000,124.473839,27.491852,12.650000,9.200000,6.217138,3.540000,2.610000,26.299999,0.279350,0.760000,0.025800,0.010000,4.894206,4.280000,4.990000,0.159600,0.050000,4280.856934,13.200000,0.010000,0.791906,24.100000,20.903229,68.372856,6.080000,3.970000,0.085700,0.030000,1.780000,140.000000,0.120290,0.021300,0.390000,0.287800,0.048400,0.160000
2023-03-03,4.078000,3.190273,6.552624,12.075481,11.836650,29485.306641,0.063000,34.338715,43.881325,7.720733,0.173219,26.403549,0.526000,2.730000,18.464533,3.240000,16.591980,6.723510,32.531281,0.620000,2.240000,0.012000,17.726738,1.000000,0.018300,1.053507,0.460000,375.846954,0.170000,0.120260,0.170000,48.900002,0.003000,0.011000,0.036500,0.042000,2.650000,271.363251,0.001000,0.347900,0.160000,6.950000,29.350000,0.220000,0.225000,0.099766,2.440000,18.180000,42.202877,74.137093,0.960000,17.590418,39.238651,22.979092,0.176000,0.745000,42.000000,5.374589,7.306211,0.059000,0.057000,0.642340,0.085000,0.036500,102.091545,0.030000,1.370000,0.353799,0.070000,127.244232,27.491852,12.700000,9.200000,6.462427,3.790000,2.760000,25.950001,0.279350,0.777000,0.025800,0.010000,4.918983,4.520000,4.910000,0.160000,0.050000,4280.856934,13.450000,0.010000,0.820083,24.150000,20.749813,71.426193,6.040000,3.970000,0.085700,0.030000,1.780000,142.500000,0.120290,0.025700,0.390000,0.280000,0.048400,0.165000
2023-03-06,4.100500,3.124975,6.444883,12.057004,11.817528,30505.240234,0.069500,34.971012,43.239498,7.735427,0.171504,26.846893,0.526000,2.720000,18.363331,3.220000,17.690662,6.714000,32.740891,0.655000,2.240000,0.011000,18.253178,1.000000,0.018300,1.080066,0.460000,377.846161,0.160000,0.116000,0.170000,48.650002,0.002000,0.011000,0.036500,0.039500,2.650000,268.869110,0.001000,0.347900,0.170000,6.620000,29.750000,0.220000,0.222500,0.099766,2.600000,18.100000,41.237801,71.860634,0.910000,17.308218,38.974106,22.879702,0.175000,0.745000,44.500000,5.242043,7.136994,0.065000,0.056000,0.620000,0.090000,0.036500,101.496834,0.030000,1.370000,0.353244,0.070000,126.369370,27.491852,12.670000,9.380000,6.254875,3.880000,2.840000,25.850000,0.279350,0.769000,0.028666,0.010000,5.015317,4.720000,4.980000,0.160000,0.030000,4280.856934,13.250000,0.010000,0.805253,25.000000,21.414625,69.763214,6.030000,3.970000,0.085700,0.030000,1.720000,142.500000,0.120290,0.029500,0.370000,0.270000,0.052100,0.170000
2023-03-07,3.986500,3.115647,6.356731,11.918417,11.721917,35141.292969,0.069500,34.873734,42.439682,7.559119,0.167388,26.945414,0.440000,2.650000,18.234531,3.170000,17.699974,6.618901,32.126038,0.610000,2.240000,0.011000,17.841595,1.000000,0.018300,1.018095,0.468000,371.848633,0.150000,0.110000,0.152000,48.900002,0.002000,0.011000,0.036500,0.039500,2.650000,264.878479,0.001000,0.347900,0.170000,6.480000,30.650000,0.210000,0.220000,0.099766,2.600000,17.139999,38.738247,67.718018,0.850000,17.355253,37.463825,21.537928,0.178000,0.780000,39.500000,4.923136,6.798559,0.066000,0.054000,0.620000,0.090000,0.036500,100.604774,0.030000,1.360000,0.347584,0.070000,122.335274,27.491852,12.800000,9.380000,5.905809,3.760000,2.780000,26.000000,0.279350,0.767000,0.027711,0.010000,4.855423,4.460000,4.990000,0.150950,0.044200,4280.856934,13.350000,0.010000,0.824532,24.850000,20.839306,65.946548,5.980000,4.040000,0.085700,0.030000,1.620000,135.000000,0.120290,0.029500,0.370000,0.265000,0.061000,0.160000
2023-03-08,4.041500,3.106318,6.258784,11.576571,11.654988,35419.457031,0.064000,34.435993,42.943268,7.588504,0.165330,26.945414,0.460000,2.650000,17.857330,3.180000,17.141319,6.599881,31.902454,0.565000,2.240000,0.012000,18.454184,1.200000,0.026800,1.000389,0.440000,367.850220,0.160000,0.115000,0.153000,48.900002,0.002500,0.011000,0.036500,0.051000,2.650000,263.880798,0.001000,0.347900,0.160000,6.560000,30.650000,0.200000,0.210000,0.099766,2.540000,17.680000,39.124283,67.483528,0.880000,16.743820,37.608116,21.647259,0.185000,0.750000,39.500000,4.992897,6.858283,0.070000,0.053500,0.584400,0.090000,0.036500,100.604774,0.030000,1.320000,0.343811,0.070000,122.481079,27.491852,12.750000,9.380000,5.849205,3.720000,2.780000,26.000000,0.279350,0.761000,0.021022,0.010000,4.612602,4.360000,5.080000,0.154200,0.044200,4280.856934,13.350000,0.009000,0.790424,24.850000,20.634750,68.072975,5.710000,4.040000,0.085700,0.030000,1.600000,135.000000,0.120290,0.029500,0.400000,0.290000,0.057900,0.160000
2023-03-09,4.054500,3.096990,6.209811,11.539616,11.664550,34214.082031,0.064000,34.192799,43.200001,7.661965,0.159842,26.797634,0.450000,2.720000,18.032131,3.170000,17.076147,6.590371,31.727783,0.575000,2.240000,0.013000,18.167034,1.200000,0.027000,0.973830,0.468000,354.855499,0.160000,0.113350,0.152000,49.049999,0.002500,0.010000,0.036500,0.051000,2.650000,265.876129,0.001000,0.347900,0.150000,6.030000,30.500000,0.200000,0.210000,0.099766,2.540000,16.780001,37.802120,65.480606,0.820000,17.167118,35.746716,19.818472,0.205000,0.735000,39.500000,4.614194,6.390446,0.068000,0.052000,0.605680,0.095000,0.036500,101.249039,0.030000,1.350000,0.337929,0.060000,118.495590,27.491852,12.560000,9.370000,5.434099,3.660000,2.650000,25.600000,0.279350,0.771000,0.019111,0.010000,4.650342,4.020000,5.140000,0.159000,0.044830,4280.856934,13.050000,0.010000,0.784492,24.950001,20.200064,66.637184,5.720000,3.785000,0.085700,0.030000,1.510000,132.500000,0.120290,0.024000,0.490000,0.290000,0.057900,0.155000
2023-03-10,4.045500,3.059677,6.062891,11.271682,11.559378,33008.707031,0.060000,32.928196,42.261944,7.625234,0.152982,28.176924,0.436000,2.660000,17.581327,3.120000,16.368519,6.552331,31.734768,0.550000,2.240000,0.013000,17.927742,1.200000,0.026800,0.973830,0.440000,345.859192,0.180000,0.123800,0.153000,48.900002,0.002500,0.008000,0.036500,0.045000,2.650000,264.878479,0.000500,0.349900,0.150000,5.930000,30.600000,0.210000,0.210000,0.099766,2.400000,16.830000,36.557175,64.640373,0.810000,16.273489,34.784744,19.381153,0.192000,0.725000,38.000000,4.534467,6.270999,0.073000,0.052500,0.605680,0.095000,0.036500,99.811829,0.030000,1.280000,0.324501,0.060000,118.058151,27.491852,12.200000,9.370000,5.415231,3.570000,2.650000,25.700001,0.279350,0.767000,0.019111,0.010000,4.282386,4.020000,5.020000,0.141900,0.045000,4280.856934,12.600000,0.010000,0.747417,25.000000,19.829304,65.755714,5.410000,3.620000,0.085700,0.030000,1.500000,125.000000,0.120290,0.025240,0.390000,0.305100,0.057900,0.150000
2023-03-13,4.069500,3.069005,6.151043,11.539616,11.750601,33704.117188,0.058000,32.879559,41.857101,7.610542,0.156412,27.782841,0.400000,2.590000,17.802128,3.110000,16.349897,6.523801,31.001139,0.520000,2.240000,0.012000,17.927742,1.200000,0.026800,0.956124,0.464000,341.860809,0.190000,0.140700,0.147400,46.950001,0.002500,0.008000,0.036500,0.042500,2.650000,259.391296,0.000500,0.349900,0.160000,6.040000,29.500000,0.200000,0.200000,0.099766,2.360000,16.580000,36.296597,64.581734,0.800000,16.320520,33.375462,19.251947,0.193000,0.670000,37.000000,4.584297,6.280953,0.070000,0.052000,0.647500,0.095000,0.036500,97.730354,0.030000,1.380000,0.326498,0.060000,116.211227,27.491852,11.890000,8.750000,5.509573,3.420000,2.500000,25.500000,0.279350,0.749000,0.019111,0.010000,4.252593,3.920000,4.930000,0.153000,0.045000,4280.856934,12.950000,0.010000,0.740744,24.150000,20.161713,65.910210,5.570000,3.620000,0.085700,0.030000,1.520000,125.000000,0.120290,0.024000,0.400000,0.320000,0.051000,0.150000
2023-03-14,4.010500,3.059677,6.170632,11.650484,11.626306,33240.511719,0.048000,32.539093,41.541122,7.551774,0.154354,29.457691,0.410000,2.540000,17.774529,3.120000,15.912286,6.447722,30.812490,0.535000,2.240000,0.012000,17.927742,1.200000,0.026800,0.991536,0.464000,339.861603,0.190000,0.140000,0.144600,46.849998,0.002500,0.008000,0.036500,0.054000,2.650000,266.873749,0.000500,0.349900,0.140000,6.110000,29.100000,0.200000,0.200000,0.099766,2.300000,16.700001,36.711586,64.738083,0.810000,15.991286,34.510582,19.619690,0.192000,0.675000,37.000000,4.624160,6.340677,0.070000,0.050000,0.597100,0.095000,0.036500,97.383438,0.030000,1.380000,0.325722,0.060000,117.134689,27.491852,12.000000,8.810000,5.547310,3.420000,2.500000,24.650000,0.279350,0.757000,0.018155,0.010000,4.230743,4.020000,4.980000,0.145230,0.047900,4280.856934,12.650000,0.010000,0.725173,23.799999,19.023859,67.073380,5.560000,3.620000,0.085700,0.030000,1.570000,125.000000,0.120290,0.024000,0.430000,0.313000,0.051100,0.145000
2023-03-15,3.856500,3.059677,6.219605,11.705917,11.530694,35002.210938,0.057000,32.295902,41.748482,7.588504,0.154354,29.309910,0.400500,2.570000,17.783726,3.190000,15.968150,6.514292,31.091969,0.530000,2.240000,0.012000,17.927742,1.200000,0.020700,0.947271,0.448000,329.865662,0.190000,0.135000,0.145000,46.650002,0.002500,0.008000,0.036500,0.045500,2.650000,252.906540,0.000500,0.349900,0.140000,5.610000,28.950001,0.230000,0.200000,0.099766,2.300000,15.400000,34.269932,60.712700,0.780000,16.273489,32.201866,17.880356,0.171000,0.650000,36.500000,4.384979,6.002242,0.070000,0.052000,0.602650,0.095000,0.036500,97.779915,0.030000,1.318800,0.326942,0.060000,110.135773,27.491852,12.050000,8.810000,5.188810,3.420000,2.500000,24.650000,0.279350,0.771000,0.018155,0.010000,4.247130,4.060000,4.740000,0.149000,0.040410,4280.856934,12.300000,0.010000,0.726656,23.750000,20.916018,61.848183,5.600000,3.620000,0.085700,0.030000,1.480000,120.000000,0.120290,0.025430,0.390000,0.319200,0.054300,0.140000
2023-03-16,3.885500,2.919753,5.945356,11.133096,11.329912,35187.656250,0.057000,31.420408,41.077026,7.368121,0.149552,28.029142,0.360000,2.520000,16.955723,3.080000,15.102239,6.428703,30.539999,0.535000,2.240000,0.012000,16.377132,1.200000,0.020700,0.956124,0.460000,329.865662,0.200000,0.151400,0.139600,46.700001,0.002500,0.008000,0.036500,0.058500,2.650000,249.913574,0.001000,0.349900,0.140000,5.750000,28.150000,0.200000,0.185000,0.099766,2.320000,15.640000,34.839333,61.337994,0.800000,15.567989,32.514496,18.685419,0.171000,0.590000,34.500000,4.424843,6.052011,0.064000,0.054000,0.591800,0.085000,0.036500,96.887848,0.030000,1.340000,0.323169,0.060000,111.691086,27.491852,11.760000,8.810000,5.245415,3.500000,2.650000,24.049999,0.279350,0.765000,0.018155,0.010000,4.082270,4.060000,4.930000,0.141900,0.048900,4280.856934,12.250000,0.010000,0.738519,23.400000,21.989944,62.257107,5.560000,3.620000,0.085700,0.030000,1.480000,120.000000,0.120290,0.023200,0.380000,0.275400,0.059700,0.145000
2023-03-17,3.913500,2.966394,6.023713,11.391790,11.253424,33889.562500,0.055000,32.149986,41.373260,7.390160,0.152296,28.226183,0.370000,2.520000,17.222523,3.100000,14.794982,6.438212,30.365324,0.535000,2.240000,0.012000,17.152437,1.200000,0.020000,0.964977,0.460000,324.867737,0.200000,0.146900,0.139600,47.650002,0.003000,0.008000,0.036500,0.062000,2.650000,247.918259,0.001000,0.349900,0.140000,5.990000,28.850000,0.200000,0.185000,0.099766,2.300000,16.200001,34.964783,62.363888,0.810000,15.615025,32.730946,18.884201,0.168000,0.575000,34.000000,4.534467,6.181413,0.068000,0.055000,0.591800,0.090000,0.036500,99.316238,0.030000,1.340000,0.319618,0.060000,111.205048,27.491852,12.000000,8.810000,5.292586,3.470000,2.650000,24.700001,0.279350,0.749000,0.018155,0.010000,4.101139,3.880000,4.510000,0.140000,0.048000,4280.856934,12.050000,0.010000,0.731846,23.500000,23.639191,61.893612,5.670000,3.605700,0.085700,0.030000,1.520000,120.000000,0.120290,0.023200,0.370000,0.309800,0.066000,0.145000
2023-03-20,3.975500,2.994379,6.121659,11.419507,11.320351,33333.234375,0.058500,33.268669,41.768227,7.426891,0.152296,29.112869,0.372000,2.520000,17.369724,3.210000,15.167416,6.466742,30.470129,0.540000,2.240000,0.012000,17.305584,1.000000,0.009000,0.973830,0.432000,319.869720,0.200000,0.147400,0.131050,46.799999,0.002500,0.008000,0.036500,0.045500,2.650000,254.403015,0.000500,0.349900,0.140000,5.810000,28.650000,0.200000,0.195000,0.099766,2.400000,16.549999,36.142185,64.005287,0.800000,15.050625,33.471653,19.569996,0.158000,0.570000,33.500000,4.753716,6.509894,0.063000,0.053000,0.591800,0.095000,0.036500,96.392258,0.030000,1.360000,0.323391,0.060000,114.072662,23.392580,11.850000,8.810000,5.424665,3.390000,2.500000,24.250000,0.279350,0.738000,0.018155,0.010000,4.166687,3.960000,4.280000,0.141600,0.048000,4280.856934,11.300000,0.010000,0.717758,23.049999,22.028299,64.528931,5.720000,3.605700,0.085700,0.030000,1.540000,120.000000,0.120290,0.025700,0.370000,0.320000,0.058300,0.140000
2023-03-21,4.018500,2.994379,6.444883,11.613527,11.396839,35697.621094,0.058500,32.928196,42.380432,7.617888,0.150924,29.408432,0.395000,2.570000,17.618128,3.530000,15.362944,6.542821,31.560095,0.540000,2.240000,0.013000,17.305584,1.000000,0.009000,0.991536,0.432000,337.862396,0.200000,0.147400,0.132600,46.549999,0.003500,0.008000,0.036500,0.055000,2.650000,259.890167,0.000500,0.349900,0.140000,6.110000,28.600000,0.220000,0.200000,0.099766,2.260000,16.690001,36.923897,65.324272,0.770000,16.320520,34.250843,20.166340,0.160000,0.570000,32.500000,4.873306,6.669158,0.070000,0.052500,0.591800,0.085000,0.036500,97.333870,0.030000,1.382000,0.328052,0.080000,115.579376,23.392580,11.440000,8.470000,5.481270,3.330000,2.500000,24.200001,0.279350,0.773000,0.017200,0.010000,4.361837,3.880000,4.150000,0.141600,0.040000,4280.856934,11.250000,0.010000,0.745934,22.250000,20.327915,64.837898,5.610000,3.605700,0.085700,0.030000,1.540000,122.500000,0.120290,0.025700,0.430000,0.281000,0.058300,0.135000
2023-03-22,4.068500,2.975722,6.386115,11.622766,11.492451,35651.257812,0.052500,32.976841,42.261944,7.639927,0.155040,29.654734,0.365000,2.560000,17.452524,3.630000,15.158106,6.561841,31.567081,0.505000,2.240000,0.015000,17.745882,1.000000,0.009000,0.991536,0.496000,324.867737,0.210000,0.153000,0.133060,46.200001,0.004000,0.008000,0.036500,0.046000,2.650000,253.405396,0.000500,0.324000,0.150000,6.020000,28.549999,0.210000,0.200000,0.099766,2.260000,16.580000,36.518566,64.679436,0.780000,16.414587,33.457230,20.345240,0.154000,0.585000,32.000000,4.883273,6.699020,0.057000,0.053000,0.591800,0.075000,0.036500,97.532120,0.030000,1.380000,0.325832,0.080000,115.336357,23.392580,11.400000,8.470000,5.500139,3.550000,2.500000,24.150000,0.279350,0.754000,0.017200,0.010000,4.469095,4.020000,3.760000,0.141600,0.038050,4280.856934,11.450000,0.010000,0.762247,22.049999,19.944366,64.483498,5.770000,3.605700,0.085700,0.030000,1.520000,122.500000,0.120290,0.025700,0.430000,0.305900,0.059600,0.135000
2023-03-23,4.146000,3.031692,6.425293,11.752114,11.463766,35234.015625,0.052000,33.171391,42.439682,7.970501,0.152296,29.950294,0.360500,2.550000,17.700930,3.550000,14.683250,6.571351,31.476250,0.505000,2.240000,0.013000,17.889456,1.000000,0.009000,1.000389,0.496000,349.857544,0.210000,0.147360,0.133200,46.450001,0.003000,0.008000,0.036500,0.051500,2.650000,254.403015,0.000500,0.324000,0.150000,5.560000,28.500000,0.200000,0.205000,0.099766,2.360000,16.500000,36.470318,65.060493,0.770000,16.367554,33.534191,20.365120,0.188000,0.575000,32.500000,4.873306,6.669158,0.059000,0.053000,0.609310,0.080000,0.036500,97.730354,0.030000,1.380000,0.326720,0.080000,114.121269,23.392580,11.450000,8.440000,5.448611,3.500000,2.500000,24.299999,0.279350,0.750000,0.017200,0.010000,4.437811,3.940000,3.640000,0.141600,0.039900,4218.686523,11.050000,0.010000,0.740003,22.100000,20.979940,64.846977,5.810000,3.605700,0.085700,0.030000,1.530000,122.500000,0.120290,0.020000,0.370000,0.300000,0.070900,0.140000
2023-03-24,4.101500,3.069005,6.464472,11.918417,11.425523,33611.394531,0.052000,33.025478,42.054585,8.014577,0.155726,29.359171,0.365000,2.540000,17.765327,3.570000,14.711183,6.561841,31.581055,0.510000,2.240000,0.014000,17.956457,1.200000,0.009000,1.009242,0.496000,351.356934,0.210000,0.154000,0.160000,45.750000,0.003000,0.008000,0.036500,0.051000,2.650000,251.410049,0.000500,0.152000,0.140000,5.650000,28.150000,0.190000,0.195000,0.099766,2.300000,16.660000,36.682632,64.953018,0.770000,16.273489,33.928593,20.464512,0.159000,0.590000,32.500000,4.813511,6.599480,0.057000,0.056000,0.609310,0.080000,0.036500,95.450645,0.030000,1.380000,0.329828,0.080000,111.739685,23.392580,11.300000,8.440000,5.458153,3.590000,2.500000,24.049999,0.279350,0.734000,0.017200,0.010000,4.426887,3.700000,3.670000,0.141600,0.036200,4280.856934,10.500000,0.010000,0.756315,21.750000,20.225634,64.737930,5.860000,3.605700,0.085700,0.030000,1.510000,120.000000,0.120290,0.023600,0.370000,0.300000,0.068500,0.130000
2023-03-27,4.104500,3.041020,6.533035,12.029287,11.310789,32915.988281,0.052500,33.171391,43.140751,7.919077,0.155726,28.275444,0.360500,2.520000,17.875731,3.470000,15.018440,6.523801,31.532146,0.525000,2.240000,0.014000,17.956457,1.200000,0.009000,1.071213,0.496000,339.861603,0.210000,0.153500,0.152750,45.849998,0.003500,0.008000,0.036500,0.055000,2.650000,249.913574,0.000500,0.160000,0.150000,5.630000,26.500000,0.210000,0.200000,0.099766,2.360000,17.000000,36.653675,64.943237,0.780000,16.226456,33.697716,21.100609,0.165000,0.595000,32.500000,4.933101,6.738835,0.060000,0.055000,0.600250,0.080000,0.036500,95.153282,0.030000,1.380000,0.332824,0.070000,113.197792,23.392580,11.400000,8.440000,5.467696,3.530000,2.580000,23.450001,0.279350,0.742000,0.016244,0.010000,4.420432,3.760000,3.630000,0.142000,0.035800,4280.856934,9.950000,0.009000,0.793389,20.000000,19.445759,65.628510,5.880000,3.874700,0.085700,0.030000,1.530000,120.000000,0.120290,0.023600,0.370000,0.290000,0.066700,0.130000
2023-03-28,4.112000,3.013036,6.376320,11.899940,11.138689,33240.511719,0.057000,32.441811,42.676666,7.875000,0.151610,27.881359,0.370000,2.510000,18.078129,3.510000,14.571520,6.476252,30.553972,0.515000,2.240000,0.014000,17.956457,1.200000,0.009000,1.071213,0.496000,340.861176,0.200000,0.149550,0.160000,46.000000,0.004000,0.007000,0.036500,0.052500,2.650000,250.911240,0.000500,0.160000,0.150000,5.640000,24.750000,0.210000,0.200000,0.099766,2.340000,17.370001,37.030064,64.249557,0.790000,16.414587,34.048840,21.309332,0.162000,0.595000,32.500000,5.022794,6.798559,0.060000,0.054000,0.600250,0.080000,0.036500,93.815193,0.030000,1.410000,0.342701,0.070000,113.732437,23.392580,11.750000,8.440000,5.868469,3.600000,2.580000,23.549999,0.279350,0.725000,0.016244,0.010000,4.515772,3.740000,3.560000,0.142000,0.030000,4280.856934,9.900000,0.009000,0.799321,18.700001,19.126137,67.082466,6.090000,4.100000,0.085700,0.030000,1.570000,120.000000,0.120290,0.023150,0.460000,0.310000,0.066700,0.130000
2023-03-29,4.115000,2.975722,6.297963,11.789069,11.043078,32823.265625,0.090500,32.830921,42.202702,7.816233,0.152296,28.078402,0.415000,2.460000,17.976931,3.450000,14.422545,6.400173,30.386286,0.525000,2.240000,0.014000,17.956457,1.200000,0.014400,1.088919,0.436000,339.861603,0.200000,0.149550,0.146030,45.500000,0.003000,0.007000,0.036500,0.052500,2.650000,238.440506,0.000500,0.160000,0.160000,5.750000,26.049999,0.200000,0.200000,0.099766,2.400000,17.969999,38.062687,65.763954,0.820000,16.414587,34.823223,21.975246,0.174000,0.595000,36.500000,5.022794,6.818468,0.059000,0.054000,0.600250,0.080000,0.036500,95.599304,0.030000,1.380000,0.340704,0.080000,115.190544,23.392580,11.750000,8.440000,6.107025,3.650000,2.580000,23.299999,0.279350,0.778000,0.016244,0.010000,4.576849,3.760000,3.400000,0.135000,0.029700,4280.856934,9.950000,0.009000,0.806736,19.549999,19.407406,68.827225,6.250000,4.100000,0.085700,0.030000,1.610000,120.000000,0.120290,0.020000,0.370000,0.313500,0.066700,0.130000
2023-03-30,4.090500,2.985050,6.278374,11.872223,11.081324,32962.347656,0.050500,32.587730,41.649738,7.757464,0.152982,28.127661,0.425500,2.490000,18.170130,3.390000,14.711183,6.409682,30.553972,0.545000,2.240000,0.014000,17.956457,1.200000,0.014400,1.071213,0.436000,349.857544,0.200000,0.151500,0.137560,47.000000,0.003500,0.004000,0.036500,0.052500,2.650000,235.946350,0.000500,0.160000,0.150000,6.060000,27.100000,0.200000,0.245000,0.099766,2.440000,17.910000,38.796154,66.613960,0.830000,16.696787,35.818855,22.611345,0.171000,0.670000,37.000000,5.202179,7.037455,0.058000,0.054000,0.600250,0.080000,0.036500,97.482552,0.030000,1.450000,0.345920,0.080000,119.807892,23.392580,11.600000,8.610000,6.316954,3.900000,2.770000,23.000000,0.279350,0.924000,0.017200,0.010000,4.578836,4.060000,3.380000,0.134850,0.026500,4280.856934,11.200000,0.009000,0.817117,20.150000,20.263990,68.854492,6.280000,4.100000,0.085700,0.030000,1.610000,122.500000,0.120290,0.020000,0.400000,0.295400,0.066700,0.135000
2023-03-31,4.104500,3.003707,6.278374,11.909179,11.148251,32545.103516,0.050500,32.976841,41.758358,7.801541,0.155726,28.176924,0.450000,2.490000,18.206932,3.390000,14.562209,6.428703,30.875372,0.550000,2.240000,0.014000,19.038055,1.200000,0.014400,1.053507,0.436000,340.861176,0.240000,0.160000,0.142000,47.000000,0.003000,0.004000,0.036500,0.052500,2.650000,235.946350,0.000500,0.162000,0.150000,6.100000,27.100000,0.200000,0.250000,0.099766,2.580000,17.639999,39.481354,67.884117,0.840000,16.884920,36.362366,22.849882,0.178000,0.680000,37.000000,5.232078,7.057362,0.056000,0.053000,0.682300,0.080000,0.036500,97.482552,0.030000,1.450000,0.347251,0.080000,118.835808,23.392580,11.550000,8.610000,6.479171,3.770000,2.770000,23.000000,0.279350,0.926000,0.018155,0.010000,4.692053,4.120000,3.380000,0.134950,0.050000,4181.206543,11.200000,0.009000,0.802287,20.150000,19.560822,69.290688,6.330000,4.310000,0.096000,0.030000,1.660000,127.500000,0.120290,0.025900,0.350000,0.270000,0.066700,0.130000
2023-04-03,4.059500,2.985050,6.248990,11.899940,11.205618,33472.316406,0.051000,33.511860,42.153324,7.735427,0.152296,27.930620,0.480000,2.500000,18.114931,3.380000,14.767049,6.428703,30.924280,0.560000,2.240000,0.013000,18.636044,0.800000,0.020000,1.142037,0.424000,338.862000,0.250000,0.187000,0.140490,47.650002,0.003000,0.007000,0.036500,0.056500,2.650000,238.440506,0.001000,0.162000,0.160000,6.110000,29.049999,0.210000,0.235000,0.099766,2.520000,18.110001,39.761234,67.845016,0.860000,16.856699,35.934292,23.923302,0.178000,0.720000,41.000000,5.232078,7.027501,0.060000,0.054000,0.744350,0.080000,0.036500,98.473732,0.030000,1.507000,0.346252,0.080000,117.280495,23.018301,11.660000,8.940000,6.565051,3.900000,2.770000,23.250000,0.279350,0.916000,0.018155,0.010000,4.760083,4.080000,3.350000,0.134950,0.048800,4181.206543,11.450000,0.009000,0.805253,20.200001,19.241199,70.190323,6.280000,4.290000,0.096000,0.030000,1.710000,129.500000,0.120290,0.027700,0.360000,0.270000,0.068700,0.140000
2023-04-04,3.983500,2.957066,6.219605,11.798310,11.043078,33333.234375,0.051000,33.511860,41.649738,7.566465,0.148866,27.930620,0.496500,2.460000,18.170130,3.590000,14.227017,6.371643,30.113792,0.575000,2.240000,0.013000,18.664759,0.800000,0.020000,1.133184,0.424000,340.861176,0.240000,0.173500,0.134500,46.349998,0.003500,0.007000,0.036500,0.064000,2.650000,233.452209,0.000500,0.162000,0.150000,5.920000,30.150000,0.210000,0.250000,0.099766,2.580000,17.110001,38.854061,66.320854,0.840000,16.659159,36.400845,23.734457,0.186000,0.795000,42.000000,4.972965,6.689065,0.058000,0.053000,0.752800,0.075000,0.036500,97.333870,0.030000,1.490000,0.339594,0.080000,115.141937,23.018301,11.840000,8.740000,6.278784,3.990000,2.770000,24.299999,0.279350,0.926000,0.017200,0.010000,4.740220,4.000000,3.370000,0.145500,0.050000,4181.206543,13.000000,0.008000,0.863089,21.150000,19.611963,67.982101,6.300000,4.290000,0.089600,0.030000,1.690000,130.000000,0.120290,0.027700,0.320000,0.234000,0.068700,0.145000
2023-04-05,3.998000,3.003707,6.346936,11.983092,11.023955,33379.593750,0.065500,33.511860,41.620117,7.426891,0.148180,27.930620,0.470000,2.440000,18.298929,3.720000,14.208395,6.324093,30.379299,0.585000,2.240000,0.013500,18.013885,0.800000,0.020000,1.124331,0.424000,331.864868,0.240000,0.171350,0.142950,46.349998,0.003000,0.007000,0.036500,0.057000,2.650000,227.466263,0.000500,0.152000,0.160000,5.950000,30.150000,0.220000,0.250000,0.099766,2.640000,16.940001,38.911964,66.242691,0.860000,16.461622,35.082954,23.535679,0.180000,0.820000,42.000000,5.192214,6.987685,0.056000,0.054000,0.761800,0.075000,0.036500,97.333870,0.030000,1.500000,0.338484,0.080000,113.100594,23.018301,11.520000,8.630000,6.507798,4.010000,2.980000,24.299999,0.280000,0.946000,0.016244,0.010000,4.481013,3.920000,3.300000,0.145500,0.039400,4181.206543,13.000000,0.008000,0.839362,21.150000,19.663101,67.436874,6.290000,4.220000,0.111000,0.030000,1.660000,130.000000,0.120290,0.028000,0.280000,0.214000,0.059400,0.145000
2023-04-06,4.026000,3.003707,6.346936,11.983092,11.023955,32591.462891,0.070500,33.511860,41.620117,7.426891,0.149552,27.930620,0.471000,2.440000,18.298929,3.720000,14.208395,6.324093,30.379299,0.585000,2.240000,0.013000,18.013885,0.800000,0.020000,1.115478,0.424000,334.863647,0.230000,0.172200,0.121100,46.150002,0.003000,0.007000,0.036500,0.048000,2.650000,227.466263,0.000500,0.152000,0.160000,5.980000,31.299999,0.230000,0.245000,0.099766,2.840000,17.590000,38.883003,66.399017,0.870000,16.202938,35.188770,23.207689,0.170000,0.790000,42.000000,5.132419,6.878191,0.060000,0.053000,0.722740,0.075000,0.036500,98.126823,0.030000,1.510000,0.344033,0.080000,113.197792,23.018301,11.440000,8.500000,6.565051,4.250000,3.150000,25.500000,0.280000,0.951000,0.016244,0.010000,4.700494,3.960000,3.480000,0.145500,0.039400,4181.206543,12.550000,0.008000,0.830464,21.600000,19.714241,67.891228,6.290000,4.220000,0.111000,0.030000,1.670000,130.000000,0.120290,0.028000,0.320000,0.224500,0.056000,0.145000
2023-04-07,3.986500,2.957066,6.258784,11.835266,11.052640,32684.185547,0.069000,33.609135,41.629990,7.404853,0.159156,28.029142,0.456000,2.470000,18.206932,3.760000,14.208395,6.352623,30.183662,0.585000,2.240000,0.013000,17.085436,0.800000,0.020000,1.115478,0.424000,340.861176,0.220000,0.160000,0.140000,46.450001,0.003000,0.007000,0.036500,0.044500,2.650000,229.461563,0.000500,0.152000,0.160000,5.860000,32.599998,0.240000,0.245000,0.099766,2.700000,17.209999,38.728588,65.842110,0.900000,15.995992,36.444138,22.830006,0.200000,0.785000,42.000000,4.962999,6.699020,0.057000,0.053000,0.670000,0.075000,0.036500,99.613594,0.030000,1.480000,0.351801,0.080000,116.600044,23.018301,11.300000,8.500000,6.555509,4.060000,3.150000,26.600000,0.280000,0.950000,0.017200,0.010000,4.482999,3.920000,3.420000,0.153250,0.039000,4181.206543,13.000000,0.009000,0.848259,22.549999,19.752594,68.300156,6.700000,4.220000,0.111000,0.030000,1.630000,127.500000,0.120290,0.025250,0.320000,0.224500,0.055300,0.150000
2023-04-10,3.986500,2.947738,6.170632,12.047764,11.090883,32823.265625,0.069000,33.268669,41.531250,7.434237,0.159156,28.373962,0.456000,2.430000,18.160931,3.610000,14.580831,6.305073,30.693710,0.585000,2.240000,0.013000,17.085436,0.800000,0.020000,1.115478,0.424000,340.861176,0.220000,0.160000,0.140000,46.450001,0.003000,0.007000,0.036500,0.044500,2.650000,229.461563,0.000500,0.152000,0.160000,5.860000,32.599998,0.240000,0.245000,0.099766,2.700000,17.209999,38.728588,65.842110,0.900000,15.995992,36.444138,22.830006,0.200000,0.785000,42.000000,4.962999,6.699020,0.057000,0.053000,0.670000,0.075000,0.036500,99.613594,0.030000,1.480000,0.351801,0.080000,116.600044,23.018301,11.300000,8.500000,6.555509,4.060000,3.150000,26.600000,0.280000,0.950000,0.017200,0.010000,4.482999,3.920000,3.420000,0.153250,0.039000,4181.206543,13.000000,0.009000,0.848259,22.549999,20.404623,68.300156,6.700000,4.220000,0.111000,0.030000,1.630000,127.500000,0.120290,0.025250,0.320000,0.224500,0.055300,0.150000
2023-04-11,4.024500,2.985050,6.307758,12.223307,11.148251,34214.082031,0.069000,32.928196,42.015083,7.397505,0.159156,26.748371,0.456000,2.470000,18.620934,3.790000,14.264260,6.400173,30.581919,0.585000,2.240000,0.013000,17.085436,0.800000,0.020000,1.133184,0.436000,340.861176,0.200000,0.141500,0.140000,46.700001,0.003000,0.007000,0.036500,0.044500,2.650000,229.461563,0.000500,0.152000,0.160000,6.140000,35.500000,0.240000,0.245000,0.099766,2.700000,17.700001,39.693676,67.415115,0.940000,15.995992,36.444138,24.320862,0.206000,0.785000,42.000000,5.142385,6.937914,0.060000,0.053000,0.670000,0.080000,0.036500,99.811829,0.030000,1.470000,0.351801,0.060000,116.600044,23.018301,11.250000,8.440000,6.851318,3.930000,2.930000,29.250000,0.298300,0.950000,0.017200,0.010000,4.482999,3.920000,3.590000,0.156100,0.050000,4181.206543,12.900000,0.009000,0.848259,23.000000,20.788168,70.453857,6.700000,4.220000,0.111000,0.030000,1.680000,127.500000,0.120290,0.026000,0.320000,0.224600,0.047500,0.150000
2023-04-12,4.084500,3.069005,6.151043,12.445045,11.081324,34538.609375,0.057500,33.317307,41.491753,7.470966,0.163272,27.142454,0.453500,2.470000,19.338541,3.860000,14.124598,6.400173,30.204624,0.625000,2.240000,0.012000,19.267775,0.800000,0.020000,1.150890,0.436000,344.859558,0.180000,0.135600,0.136560,46.900002,0.002500,0.007000,0.036500,0.042500,2.650000,229.461563,0.000500,0.200000,0.180000,6.280000,34.450001,0.250000,0.240000,0.099766,2.620000,17.730000,39.684025,66.066833,0.940000,16.922546,36.222881,24.380499,0.190000,0.770000,42.000000,5.172282,6.967777,0.058000,0.055000,0.728900,0.080000,0.036500,100.059624,0.030000,1.490000,0.360680,0.060000,118.592796,26.288807,11.300000,8.440000,6.994452,4.020000,2.930000,32.150002,0.311900,0.956000,0.016244,0.010000,4.653817,4.080000,3.800000,0.156100,0.050000,4181.206543,12.400000,0.008000,0.849742,23.049999,21.414625,70.326637,6.800000,4.220000,0.111000,0.030000,1.680000,127.500000,0.120290,0.025000,0.320000,0.224700,0.047500,0.150000
2023-04-13,4.124000,3.050349,6.141248,12.380371,10.928345,34955.851562,0.064000,33.220032,41.017784,7.375467,0.163272,26.748371,0.480000,2.470000,19.301739,3.740000,14.050111,6.371643,29.848288,0.635000,2.240000,0.013000,19.267775,0.800000,0.020000,1.204008,0.436000,344.859558,0.230000,0.169900,0.139900,47.900002,0.003000,0.007000,0.036500,0.041000,2.650000,233.452209,0.000500,0.200000,0.200000,6.620000,33.450001,0.270000,0.285000,0.099766,2.660000,19.010000,41.601879,69.224426,1.010000,16.828478,36.932758,26.040319,0.190000,0.750000,41.500000,5.361634,7.136994,0.059000,0.054000,0.728900,0.080000,0.036500,99.663155,0.030000,1.510000,0.356241,0.060000,120.391129,26.288807,11.350000,8.400000,7.271176,4.060000,2.930000,32.700001,0.311900,0.957000,0.017200,0.010000,4.652824,4.160000,4.030000,0.163000,0.050000,4181.206543,11.550000,0.008000,0.870504,22.950001,21.440197,73.143692,6.950000,4.630000,0.111000,0.030000,1.760000,127.500000,0.120290,0.028250,0.290000,0.224700,0.055000,0.155000
2023-04-14,4.107500,3.134303,6.454678,12.694500,11.014395,35141.292969,0.064000,33.560497,42.202702,7.522390,0.178364,26.846893,0.484000,2.430000,19.605339,4.110000,14.478411,6.447722,30.574932,0.665000,2.240000,0.014000,19.267775,1.000000,0.020000,1.159743,0.436000,349.857544,0.200000,0.165480,0.139900,47.349998,0.003000,0.007000,0.036500,0.041500,2.650000,229.960388,0.000500,0.200000,0.200000,6.670000,40.099998,0.270000,0.305000,0.099766,2.660000,19.330000,41.805283,69.038452,1.040000,17.265888,37.415665,25.728071,0.185000,0.770000,40.000000,5.082590,6.768698,0.059000,0.058000,0.726850,0.080000,0.036500,101.397720,0.030000,1.480000,0.364009,0.060000,122.432480,26.288807,11.350000,8.530000,7.452478,4.050000,2.930000,30.299999,0.311900,0.958000,0.016244,0.010000,4.771007,4.400000,3.960000,0.189300,0.045000,4181.206543,12.250000,0.008000,0.870504,23.049999,21.798172,73.189125,7.040000,4.590000,0.111000,0.030000,1.750000,130.000000,0.120290,0.025000,0.290000,0.243200,0.052300,0.155000
2023-04-17,4.066000,3.218258,6.591803,12.712979,11.205618,40055.511719,0.061000,33.706413,42.469303,7.522390,0.178364,26.896152,0.448500,2.410000,19.780142,4.170000,14.720493,6.485762,30.533010,0.700000,2.240000,0.014000,19.143345,1.000000,0.020000,1.159743,0.436000,354.855499,0.210000,0.153500,0.139600,47.349998,0.003000,0.007000,0.036500,0.045500,2.650000,229.461563,0.000500,0.200000,0.210000,6.780000,40.099998,0.280000,0.295000,0.099766,2.700000,18.870001,40.797924,67.345032,1.040000,17.157713,36.990707,25.947542,0.187000,0.755000,39.500000,5.182248,6.927961,0.057000,0.056000,0.770000,0.080000,0.036500,101.397720,0.030000,1.480000,0.372887,0.060000,118.738609,26.288807,11.500000,8.590000,7.633781,4.030000,2.930000,30.299999,0.311900,0.964000,0.016244,0.010000,4.563443,4.480000,3.970000,0.191500,0.045000,4397.489746,12.250000,0.008000,0.871987,23.049999,22.846529,72.662064,7.010000,4.590000,0.111000,0.030000,1.710000,132.500000,0.120290,0.027700,0.290000,0.214600,0.058000,0.160000
2023-04-18,4.089500,3.218258,6.444883,12.537436,11.129128,38664.695312,0.061000,32.928196,42.153324,7.566465,0.178364,26.945414,0.481000,2.350000,19.596142,4.110000,14.636696,6.466742,30.966204,0.690000,2.240000,0.013000,19.602783,1.000000,0.020000,1.150890,0.436000,369.849396,0.210000,0.153500,0.130000,47.099998,0.003000,0.007000,0.036500,0.045500,2.650000,231.456879,0.001000,0.200000,0.210000,7.210000,44.950001,0.290000,0.280000,0.099766,2.680000,19.930000,41.611557,69.488708,1.090000,17.134197,37.420490,26.306679,0.187000,0.755000,40.500000,5.401497,7.226580,0.060000,0.054000,0.771300,0.080000,0.036500,100.257858,0.030000,1.450000,0.375107,0.060000,125.251495,26.288807,11.500000,8.590000,7.834167,4.100000,2.930000,31.150000,0.311900,0.964000,0.016244,0.010000,4.684605,4.560000,3.750000,0.205700,0.045000,4397.489746,11.900000,0.010000,0.852708,23.200001,23.830963,74.379578,7.010000,4.800000,0.111000,0.030000,1.790000,140.000000,0.120290,0.027700,0.290000,0.217000,0.059700,0.170000
2023-04-19,4.072000,3.255571,6.474267,12.574391,11.090883,40519.117188,0.064000,35.311481,41.827477,7.625234,0.181794,27.093195,0.455000,2.350000,19.642141,4.080000,14.515655,6.466742,30.106806,0.715000,2.240000,0.013000,19.602783,1.200000,0.020000,1.133184,0.448000,363.851868,0.210000,0.149500,0.130000,47.150002,0.002500,0.005000,0.036500,0.044500,2.650000,230.958054,0.000500,0.200000,0.200000,6.830000,43.700001,0.270000,0.270000,0.099766,2.720000,19.799999,40.575150,69.664917,1.130000,17.374063,37.183868,25.418814,0.190000,0.760000,41.000000,5.232078,7.047408,0.060000,0.058000,0.787700,0.075000,0.036500,100.406540,0.030000,1.400000,0.376217,0.060000,122.189461,26.288807,11.820000,8.700000,7.500189,4.140000,2.930000,30.100000,0.311900,0.964000,0.015288,0.010000,4.862375,4.820000,3.670000,0.195600,0.045000,4397.489746,12.000000,0.009000,0.839362,22.450001,24.738688,74.225075,7.050000,4.800000,0.111000,0.030000,1.750000,140.000000,0.120290,0.026000,0.300000,0.218500,0.053200,0.170000
2023-04-20,4.022000,3.246243,6.268579,12.518958,10.851856,39684.628906,0.064000,33.755051,40.978287,7.500351,0.180079,26.403549,0.469500,2.280000,19.485741,3.970000,14.497032,6.362133,28.967934,0.750000,2.240000,0.013000,18.410425,1.200000,0.020000,1.115478,0.424000,355.855103,0.210000,0.153230,0.130700,47.299999,0.003000,0.005000,0.036500,0.043000,2.650000,226.967407,0.000500,0.200000,0.190000,6.860000,41.500000,0.260000,0.285000,0.099766,2.740000,19.840000,40.061787,68.128120,1.120000,17.103275,36.464333,24.979872,0.190000,0.770000,41.000000,5.311804,7.136994,0.057000,0.055000,0.787700,0.075000,0.036500,100.208298,0.030000,1.400000,0.375107,0.060000,122.529694,26.288807,11.820000,8.700000,7.395225,4.100000,2.930000,29.700001,0.311900,0.952000,0.015288,0.010000,4.700494,4.580000,3.700000,0.198000,0.045000,4397.489746,12.000000,0.009000,0.831947,22.049999,23.958809,73.343613,6.930000,4.730000,0.111000,0.030000,1.710000,140.000000,0.120290,0.026000,0.300000,0.220000,0.053200,0.175000
2023-04-21,3.980000,3.190273,6.072686,12.269503,10.670195,38803.777344,0.061000,32.393173,40.000732,7.426891,0.178364,25.861687,0.477000,2.240000,19.209738,3.840000,13.752163,6.257524,27.780149,0.700000,2.240000,0.013000,18.410425,1.200000,0.020000,1.115478,0.424000,355.855103,0.200000,0.152500,0.133200,47.000000,0.002500,0.004000,0.036500,0.044500,2.650000,224.473267,0.000500,0.140400,0.200000,6.670000,41.000000,0.270000,0.290000,0.099766,2.700000,19.299999,38.415142,64.692337,1.090000,17.127451,34.421635,23.224098,0.223000,0.760000,40.500000,5.082590,6.868237,0.060000,0.058000,0.840000,0.080000,0.036500,97.631233,0.030000,1.350000,0.371777,0.060000,119.321854,26.288807,12.000000,8.700000,7.185296,4.100000,2.940000,28.850000,0.311900,0.950000,0.017200,0.010000,4.768028,4.480000,3.610000,0.193900,0.045000,4250.090820,12.000000,0.010000,0.806736,22.350000,23.332354,71.471626,6.740000,4.730000,0.111000,0.030000,1.660000,132.500000,0.120290,0.026000,0.300000,0.220000,0.052000,0.170000
2023-04-24,3.953000,3.134303,5.896382,11.964612,10.689317,38942.859375,0.061000,32.004070,33.819431,7.140394,0.174934,25.960207,0.451000,2.230000,18.841736,3.990000,13.500770,6.295563,27.458750,0.715000,2.240000,0.013000,18.116014,1.200000,0.020000,1.106625,0.408000,352.856323,0.200000,0.156600,0.134100,48.000000,0.002500,0.007000,0.036500,0.041500,2.650000,222.477951,0.000500,0.140400,0.190000,6.500000,40.349998,0.270000,0.265000,0.099766,2.700000,19.530001,38.289219,64.692337,1.090000,16.643900,34.484417,23.483475,0.195000,0.760000,40.000000,5.252009,7.087224,0.060000,0.054000,0.840000,0.080000,0.036500,98.424179,0.030000,1.350000,0.368448,0.060000,117.377708,26.288807,12.500000,8.700000,7.309344,4.160000,3.080000,29.200001,0.311900,0.951000,0.017200,0.008000,4.552518,4.400000,3.610000,0.193700,0.045000,4250.090820,13.050000,0.010000,0.831947,22.450001,23.332354,72.234962,6.530000,4.375000,0.111000,0.030000,1.690000,132.500000,0.120290,0.026000,0.290000,0.220000,0.050000,0.170000
2023-04-25,3.846000,3.087662,5.769052,11.724397,10.708440,35326.738281,0.061000,31.225853,32.190174,6.905319,0.168760,25.221302,0.451500,2.170000,18.749733,3.900000,13.165578,6.257524,26.236031,0.710000,2.240000,0.012000,18.116014,1.200000,0.020000,1.053507,0.408000,345.859192,0.200000,0.149200,0.145930,49.250000,0.002500,0.007000,0.036500,0.041500,2.650000,216.990829,0.000500,0.140400,0.210000,6.280000,43.049999,0.280000,0.265000,0.099766,2.720000,18.930000,36.565094,61.462128,1.060000,16.121662,33.030865,22.954746,0.210000,0.745000,39.500000,4.883273,6.639296,0.056000,0.053000,0.741250,0.075000,0.036500,98.225945,0.030000,1.320000,0.355131,0.060000,112.954773,26.288807,12.050000,8.780000,7.166212,4.130000,3.080000,29.850000,0.311900,0.952000,0.017200,0.010000,4.494916,4.260000,3.670000,0.182330,0.045000,4203.386719,13.000000,0.009000,0.817117,22.250000,21.005510,68.690910,6.600000,4.375000,0.111000,0.030000,1.620000,132.500000,0.120290,0.023500,0.300000,0.221800,0.050000,0.170000
2023-04-26,3.850000,3.078333,5.808230,11.474941,11.052640,34445.882812,0.061000,31.420408,32.772755,7.573812,0.168760,25.270561,0.445000,2.210000,18.519733,3.820000,13.510080,6.419192,26.892805,0.690000,2.240000,0.012000,17.860861,1.200000,0.020000,1.062360,0.408000,342.860382,0.190000,0.140200,0.140000,49.400002,0.002500,0.007000,0.036500,0.037500,2.650000,217.489670,0.000500,0.140400,0.200000,6.350000,41.150002,0.280000,0.265000,0.099766,2.700000,19.219999,36.109840,61.197842,1.080000,16.174854,32.692829,23.493448,0.201000,0.745000,39.500000,4.933101,6.748790,0.057000,0.053000,0.773400,0.070000,0.036500,98.027702,0.030000,1.330000,0.355131,0.060000,114.655907,26.288807,12.200000,8.780000,7.261634,4.130000,3.020000,30.299999,0.311900,0.956000,0.017200,0.010000,4.393617,4.100000,3.730000,0.182330,0.037100,4203.386719,12.550000,0.009000,0.781526,21.850000,19.675886,68.600052,6.600000,4.375000,0.111000,0.030000,1.630000,132.500000,0.120290,0.024150,0.300000,0.218200,0.050000,0.165000
2023-04-27,3.864500,3.050349,5.808230,11.345593,11.349033,34724.050781,0.064000,31.128578,32.249416,7.838271,0.164644,25.270561,0.450000,2.200000,18.492134,3.760000,14.115287,6.419192,26.389744,0.685000,2.240000,0.012000,18.351543,1.200000,0.020000,1.062360,0.420000,325.867310,0.190000,0.140000,0.140700,50.049999,0.002500,0.007000,0.036500,0.043500,2.650000,206.610184,0.000500,0.140400,0.200000,6.460000,40.900002,0.270000,0.255000,0.099766,2.700000,19.629999,36.293888,60.786716,1.060000,16.300577,32.736294,24.251623,0.188000,0.770000,40.000000,4.953033,6.708973,0.059000,0.055000,0.750000,0.070000,0.036500,98.969322,0.030000,1.320000,0.355131,0.060000,115.968208,26.288807,12.120000,8.930000,7.357056,4.100000,3.020000,29.700001,0.311900,0.957000,0.015288,0.009000,4.414473,4.120000,3.730000,0.182330,0.036360,4203.386719,11.750000,0.011000,0.763730,22.299999,18.832085,68.600052,6.620000,4.375000,0.111000,0.030000,1.660000,132.500000,0.120290,0.020000,0.300000,0.218200,0.050000,0.170000
2023-04-28,3.870000,3.069005,5.876793,11.632007,11.645429,34492.246094,0.064000,31.274496,32.743130,8.337805,0.164644,25.664644,0.445000,2.250000,18.777336,3.660000,13.780095,6.447722,26.732105,0.670000,2.240000,0.012000,18.106203,1.200000,0.020000,1.053507,0.440000,330.865295,0.180000,0.133000,0.140000,49.099998,0.002500,0.007000,0.036500,0.044500,2.650000,205.113007,0.000500,0.140400,0.210000,6.370000,41.049999,0.280000,0.260000,0.099766,2.700000,19.690001,36.720066,61.569805,1.020000,16.228045,33.170906,24.231674,0.188000,0.770000,38.500000,4.992897,6.758743,0.056000,0.055000,0.707450,0.075000,0.036500,100.505661,0.030000,1.320000,0.352911,0.060000,116.065407,26.288807,12.400000,9.060000,7.280718,4.100000,3.020000,30.000000,0.311900,0.952000,0.016244,0.008000,4.424404,4.220000,3.820000,0.200000,0.039600,4203.386719,12.100000,0.010000,0.784492,22.150000,18.576387,69.817749,6.510000,4.375000,0.111000,0.040000,1.650000,132.500000,0.120290,0.029800,0.300000,0.214400,0.050000,0.165000
2023-05-01,3.917000,3.096990,5.827819,11.576571,11.626306,35790.339844,0.064000,31.079941,32.989990,8.499418,0.166016,25.812426,0.424000,2.270000,19.007336,3.920000,13.761474,6.457232,26.263979,0.625000,2.240000,0.011000,18.106203,1.200000,0.020000,1.053507,0.440000,341.860809,0.160000,0.112300,0.133000,52.150002,0.002000,0.007000,0.036500,0.040500,2.650000,203.116776,0.004000,0.217900,0.200000,6.550000,41.000000,0.280000,0.235000,0.099766,2.680000,20.070000,36.448860,59.905754,1.000000,15.986267,32.277531,25.069654,0.189000,0.750000,39.500000,5.082590,6.888145,0.056000,0.055000,0.720000,0.075000,0.036500,103.380081,0.030000,1.340000,0.365119,0.060000,112.760368,26.288807,12.250000,9.060000,7.404767,4.100000,3.020000,31.299999,0.311900,0.945000,0.016244,0.008000,4.562449,4.300000,3.770000,0.200000,0.046900,4203.386719,11.950000,0.011000,0.759281,21.950001,17.694233,69.935883,6.380000,4.375000,0.111000,0.040000,1.670000,130.000000,0.120290,0.023900,0.300000,0.214400,0.055300,0.155000
2023-05-02,3.848000,3.096990,5.827819,11.576571,11.626306,35790.339844,0.064000,31.079941,32.989990,8.499418,0.166016,25.812426,0.424000,2.270000,19.007336,3.920000,13.761474,6.457232,26.263979,0.625000,2.240000,0.011000,18.106203,0.800000,0.020000,1.009242,0.432000,341.860809,0.150000,0.111000,0.127900,52.150002,0.002000,0.007000,0.059000,0.040500,2.650000,203.116776,0.004000,0.217900,0.200000,6.210000,41.000000,0.270000,0.235000,0.099766,2.680000,19.950001,35.451191,59.905754,0.960000,15.986267,32.277531,24.650663,0.188000,0.750000,39.500000,4.933101,6.718928,0.055000,0.055000,0.675550,0.075000,0.036500,103.380081,0.030000,1.310000,0.365119,0.080000,112.760368,26.288807,12.200000,9.060000,7.366598,4.100000,3.020000,31.299999,0.311900,0.945000,0.016244,0.008000,4.562449,4.300000,3.770000,0.197080,0.046900,4203.386719,11.950000,0.011000,0.759281,21.950001,17.694233,69.808655,6.310000,4.375000,0.111000,0.040000,1.640000,130.000000,0.120290,0.024150,0.300000,0.236100,0.050000,0.150000
2023-05-03,3.831500,3.096990,5.827819,11.576571,11.626306,34816.769531,0.056000,30.788111,32.989990,8.499418,0.163272,25.713905,0.415000,2.270000,19.007336,3.920000,13.761474,6.457232,26.263979,0.600000,2.240000,0.011000,18.106203,0.800000,0.020000,0.991536,0.432000,331.864868,0.150000,0.111000,0.134450,51.549999,0.002000,0.007000,0.059000,0.037500,2.650000,201.619614,0.003500,0.217900,0.180000,6.400000,40.349998,0.260000,0.230000,0.099766,2.680000,19.629999,35.189671,60.003635,0.960000,15.744493,32.074707,24.550905,0.190000,0.730000,39.500000,4.913170,6.689065,0.055000,0.055000,0.700000,0.075000,0.036500,104.371262,0.030000,1.310000,0.357350,0.080000,112.906181,26.288807,12.200000,9.000000,7.318887,4.280000,3.020000,29.750000,0.311900,0.915000,0.016244,0.008000,4.427384,4.060000,3.880000,0.197000,0.045900,4203.386719,11.000000,0.011000,0.751866,21.950001,16.735371,69.172554,6.310000,4.375000,0.111000,0.040000,1.610000,130.000000,0.120290,0.024150,0.270000,0.210000,0.050000,0.145000
2023-05-04,3.850000,3.096990,5.827819,11.576571,11.626306,34584.968750,0.065500,33.025478,32.989990,8.499418,0.166702,25.812426,0.450500,2.270000,19.007336,3.920000,13.761474,6.457232,26.263979,0.590000,2.240000,0.011000,18.106203,0.800000,0.020000,0.991536,0.432000,339.861603,0.150000,0.116200,0.121100,51.250000,0.001500,0.007000,0.059000,0.041000,2.650000,202.617722,0.003500,0.217900,0.180000,6.110000,40.099998,0.250000,0.230000,0.099766,2.760000,19.799999,34.114510,57.341160,0.960000,15.628439,30.799833,24.760399,0.191000,0.730000,41.000000,4.833443,6.549710,0.056000,0.055000,0.700000,0.075000,0.036500,106.650970,0.030000,1.360000,0.358460,0.080000,112.906181,26.288807,12.120000,8.950000,7.337972,4.280000,3.080000,29.400000,0.311900,0.941000,0.015288,0.008000,4.395603,4.220000,3.980000,0.200150,0.048800,4203.386719,10.500000,0.008000,0.731846,21.900000,17.054991,68.109329,6.430000,4.375000,0.111000,0.040000,1.430000,120.000000,0.120290,0.021300,0.270000,0.190000,0.050000,0.150000
2023-05-05,3.871500,3.003707,5.651516,11.419507,11.635866,35187.656250,0.056500,32.587730,32.535774,8.521456,0.167388,25.960207,0.467000,2.250000,18.538134,3.830000,13.277308,6.438212,25.963541,0.635000,2.240000,0.010000,18.106203,0.800000,0.020000,1.018095,0.440000,339.861603,0.150000,0.113500,0.128060,50.049999,0.001500,0.007000,0.059000,0.038500,2.650000,201.619614,0.003500,0.217900,0.180000,6.450000,40.299999,0.240000,0.220000,0.099766,2.820000,20.540001,35.325275,58.907326,0.900000,15.681629,31.949150,26.556078,0.195000,0.730000,39.500000,5.172282,6.927961,0.060000,0.055000,0.633100,0.075000,0.036500,103.726990,0.030000,1.400000,0.360680,0.070000,115.239151,26.288807,12.200000,9.050000,7.633781,4.290000,3.080000,29.549999,0.311900,0.988000,0.015288,0.008000,4.334028,4.040000,3.890000,0.195000,0.048800,4203.386719,10.500000,0.008000,0.734812,21.700001,16.262329,71.980515,6.580000,4.375000,0.111000,0.040000,1.510000,117.500000,0.120290,0.022200,0.290000,0.217300,0.054400,0.150000
2023-05-08,3.918000,3.106318,5.769052,11.678201,11.760161,35187.656250,0.069000,31.712238,32.920872,8.565533,0.176649,25.812426,0.495000,2.260000,19.145336,3.790000,13.454214,6.438212,26.445639,0.615000,2.240000,0.011000,18.106203,0.800000,0.020000,1.026948,0.480000,361.852692,0.150000,0.113500,0.126000,49.500000,0.002000,0.007000,0.059000,0.043000,2.650000,208.606400,0.004000,0.217900,0.170000,6.690000,41.849998,0.250000,0.240000,0.099766,2.840000,20.639999,35.412449,59.690407,0.920000,16.145840,32.016766,27.024950,0.195000,0.740000,41.000000,5.281907,7.067317,0.061000,0.054000,0.633100,0.080000,0.036500,105.957146,0.030000,1.400000,0.368448,0.070000,118.690002,26.288807,12.200000,9.410000,7.967758,4.290000,3.080000,30.500000,0.311900,0.947000,0.015288,0.007000,4.633955,4.280000,3.940000,0.203700,0.049000,4203.386719,11.000000,0.007000,0.765213,21.650000,16.300686,72.669945,6.700000,4.375000,0.111000,0.040000,1.520000,117.500000,0.120290,0.022200,0.280000,0.221500,0.053800,0.145000
2023-05-09,3.889000,3.022364,5.818025,11.742876,11.588061,34121.363281,0.066000,31.128578,32.723385,8.264344,0.174934,25.369081,0.492000,2.230000,18.896936,3.560000,13.091090,6.400173,25.907644,0.605000,2.240000,0.011000,18.253407,0.800000,0.020000,1.053507,0.424000,361.852692,0.140000,0.108000,0.125500,49.900002,0.001500,0.007000,0.059000,0.043000,2.650000,208.606400,0.004000,0.217900,0.180000,6.620000,40.450001,0.260000,0.230000,0.099766,2.820000,20.280001,35.509315,60.130890,0.950000,16.218374,32.403088,26.446342,0.195000,0.750000,41.000000,5.162316,6.927961,0.063000,0.054000,0.633100,0.080000,0.036500,104.817284,0.030000,1.340000,0.359570,0.070000,117.086075,26.288807,12.200000,9.410000,7.920048,4.270000,3.080000,30.150000,0.311900,0.951000,0.015288,0.008000,4.738234,4.640000,4.010000,0.190100,0.040000,4203.386719,10.500000,0.009000,0.763730,21.549999,16.300686,72.752785,6.690000,4.375000,0.111000,0.040000,1.510000,117.500000,0.120290,0.021510,0.280000,0.220300,0.058500,0.150000
2023-05-10,3.828000,2.985050,5.808230,11.558094,11.712356,33843.195312,0.054000,31.274496,33.404713,8.294206,0.171504,25.664644,0.456500,2.250000,18.676134,3.550000,13.174889,6.514292,26.655249,0.635000,2.240000,0.011000,17.713654,0.800000,0.020000,1.018095,0.424000,354.855499,0.140000,0.105900,0.128050,49.549999,0.001500,0.007000,0.059000,0.045500,2.650000,205.612076,0.004000,0.217900,0.180000,6.360000,40.200001,0.240000,0.240000,0.099766,2.840000,18.719999,35.102497,58.515785,0.900000,16.160345,31.799456,24.969896,0.199000,0.775000,41.000000,5.012828,6.689065,0.057000,0.053000,0.633100,0.075000,0.036500,104.767723,0.030000,1.340000,0.356241,0.080000,115.822395,26.288807,12.700000,9.450000,7.624238,4.260000,3.160000,29.799999,0.311900,0.952000,0.015288,0.008000,4.648852,4.420000,4.050000,0.190000,0.040000,4203.386719,10.000000,0.009000,0.784492,21.850000,15.635872,68.592323,6.600000,4.375000,0.111000,0.040000,1.520000,117.500000,0.120290,0.025100,0.280000,0.220300,0.053800,0.145000
2023-05-11,3.697500,2.929081,5.739668,11.317877,11.530694,33425.953125,0.054000,30.836748,33.671314,8.346466,0.166016,25.418343,0.466000,2.250000,18.234531,3.530000,13.053847,6.438212,26.913767,0.600000,2.240000,0.011000,17.713654,0.800000,0.020000,0.973830,0.400000,330.865295,0.130000,0.095900,0.120650,49.900002,0.001500,0.007000,0.059000,0.045500,2.650000,202.118652,0.004000,0.217900,0.180000,5.740000,40.049999,0.240000,0.245000,0.099766,2.840000,17.639999,33.455856,55.921837,0.840000,15.966926,30.466631,22.785154,0.179000,0.780000,41.000000,4.524502,6.101782,0.060000,0.054000,0.633100,0.080000,0.036500,104.173019,0.030000,1.340000,0.345143,0.080000,111.593880,26.288807,12.800000,9.440000,7.175754,4.050000,3.020000,30.500000,0.311900,0.933000,0.015288,0.008000,4.517758,4.240000,4.120000,0.174200,0.040000,4203.386719,10.000000,0.009000,0.759281,21.950001,17.195625,63.925625,6.500000,4.375000,0.111000,0.040000,1.450000,117.500000,0.120290,0.025100,0.280000,0.208000,0.050000,0.145000
2023-05-12,3.716500,2.789157,5.504596,10.717336,11.377717,32962.347656,0.054000,30.836748,32.950489,8.204620,0.153668,25.566124,0.470000,2.200000,17.443327,3.390000,12.560370,6.343113,26.515511,0.560000,2.240000,0.011000,17.222971,1.000000,0.020000,0.991536,0.408000,335.863251,0.140000,0.100000,0.120000,49.299999,0.002000,0.007000,0.059000,0.045500,2.650000,203.615829,0.004000,0.147700,0.170000,5.820000,41.750000,0.230000,0.250000,0.099766,2.660000,17.530001,33.891727,55.921837,0.850000,15.328635,30.983339,23.433594,0.175000,0.760000,41.000000,4.644092,6.270999,0.060000,0.053000,0.633100,0.080000,0.036500,101.199486,0.030000,1.340000,0.324057,0.080000,111.448067,26.288807,12.830000,9.440000,7.337972,3.930000,3.020000,30.450001,0.311900,0.948000,0.014333,0.008000,4.089719,3.840000,4.060000,0.169600,0.040000,4203.386719,9.900000,0.009000,0.725173,22.000000,16.837648,63.962433,6.140000,4.150000,0.111000,0.040000,1.430000,117.500000,0.120290,0.026200,0.300000,0.230000,0.050000,0.160000
2023-05-15,3.737500,2.826470,5.700489,10.929835,11.502011,32359.660156,0.057500,30.399002,34.253899,8.189689,0.157098,25.270561,0.492000,2.230000,17.636528,3.390000,13.072469,6.371643,26.969662,0.570000,2.240000,0.012000,17.222971,1.000000,0.020000,1.035801,0.408000,342.860382,0.160000,0.098800,0.127500,48.700001,0.002000,0.007000,0.059000,0.045500,2.650000,202.617722,0.004000,0.147700,0.180000,6.020000,42.049999,0.230000,0.240000,0.099766,2.620000,18.400000,34.995937,57.703335,0.860000,15.464030,31.557999,24.431192,0.177000,0.760000,43.000000,4.873306,6.559664,0.060000,0.053000,0.633100,0.080000,0.036500,103.528748,0.030000,1.250100,0.327386,0.070000,112.954773,26.288807,12.700000,9.530000,7.423851,3.990000,3.020000,30.900000,0.311900,0.949000,0.013377,0.008000,4.226770,3.900000,4.070000,0.168050,0.045000,4203.480469,9.500000,0.009000,0.748900,21.650000,17.886007,66.548904,6.090000,4.150000,0.111000,0.040000,1.470000,117.500000,0.120290,0.026200,0.300000,0.230000,0.050000,0.155000
2023-05-16,3.654500,2.798485,5.631927,10.837444,11.492451,31896.056641,0.057500,30.788111,33.878674,8.353930,0.154354,25.615383,0.485000,2.200000,17.618128,3.300000,13.156267,6.352623,26.878832,0.575000,2.240000,0.011000,17.222971,1.000000,0.020000,1.018095,0.408000,339.861603,0.160000,0.119500,0.120000,49.049999,0.002000,0.007000,0.059000,0.045500,2.650000,202.617722,0.004000,0.147700,0.180000,5.970000,41.049999,0.240000,0.240000,0.099766,2.660000,18.290001,34.143566,57.106239,0.830000,15.700973,31.495222,24.032152,0.177000,0.780000,42.000000,4.743751,6.390446,0.060000,0.053000,0.633100,0.080000,0.036500,103.429634,0.030000,1.250100,0.329606,0.070000,111.593880,26.288807,12.420000,9.530000,7.366598,3.960000,3.020000,30.549999,0.311900,0.943000,0.013377,0.008000,4.413479,4.020000,4.060000,0.164000,0.047200,4203.480469,9.200000,0.008000,0.772628,21.600000,19.369049,63.916405,6.170000,4.150000,0.111000,0.030000,1.410000,112.500000,0.120290,0.020000,0.300000,0.230000,0.052000,0.145000
2023-05-17,3.743000,2.770500,5.631927,10.818966,11.549817,31896.056641,0.070500,31.469046,33.868801,8.473379,0.155726,25.664644,0.481500,2.230000,17.664127,3.320000,13.342484,6.352623,26.774027,0.560000,2.240000,0.011000,17.478127,1.000000,0.020000,1.026948,0.408000,336.862823,0.150000,0.119500,0.119000,48.549999,0.002000,0.007000,0.059000,0.040000,2.650000,203.615829,0.000500,0.147700,0.170000,5.950000,41.900002,0.230000,0.240000,0.099766,2.740000,18.590000,34.695671,57.243282,0.840000,15.468865,31.949150,24.231674,0.178000,0.790000,42.500000,4.833443,6.480032,0.055000,0.054000,0.633100,0.075000,0.036500,101.744637,0.030000,1.250100,0.326276,0.070000,109.941353,26.288807,12.500000,9.110000,7.433393,4.050000,3.020000,31.250000,0.311900,0.934000,0.017200,0.008000,4.310194,3.980000,4.190000,0.160000,0.047200,4203.480469,9.800000,0.008000,0.772628,21.450001,19.560822,65.352333,5.870000,4.150000,0.111000,0.030000,1.410000,112.500000,0.120290,0.020000,0.270000,0.214500,0.057500,0.150000
2023-05-18,3.681500,2.779828,5.631927,10.837444,11.549817,32684.185547,0.071000,31.323133,33.592319,8.495776,0.157098,25.713905,0.456000,2.240000,17.664127,3.270000,13.016603,6.343113,26.389744,0.550000,2.240000,0.011000,16.977631,1.000000,0.020000,0.982683,0.356000,335.863251,0.150000,0.102400,0.119000,48.400002,0.002000,0.007000,0.059000,0.040000,2.650000,201.619614,0.001000,0.150000,0.170000,5.820000,40.650002,0.230000,0.250000,0.099766,2.720000,18.520000,34.560066,57.164974,0.800000,15.836365,31.403467,23.353786,0.164000,0.780000,42.500000,4.723818,6.370539,0.055000,0.053000,0.633100,0.075000,0.036500,101.001251,0.030000,1.250100,0.329606,0.070000,108.240227,24.818415,12.300000,9.210000,7.433393,4.000000,2.940000,31.150000,0.311900,0.937000,0.016244,0.007000,4.386665,4.000000,4.220000,0.160000,0.047200,4203.480469,9.800000,0.009000,0.765213,21.400000,18.985504,63.585041,5.960000,4.150000,0.111000,0.030000,1.390000,112.500000,0.120290,0.023900,0.270000,0.214500,0.050000,0.145000
2023-05-19,3.722500,2.770500,5.553569,10.772771,11.578501,32174.218750,0.058000,30.982662,34.451382,8.495776,0.157784,25.566124,0.460000,2.230000,17.618128,3.290000,13.156267,6.343113,26.564419,0.540000,2.240000,0.011000,17.311295,1.000000,0.020000,0.982683,0.356000,328.866089,0.150000,0.105600,0.119500,48.799999,0.002000,0.007000,0.059000,0.039500,2.650000,199.623352,0.001000,0.150000,0.170000,5.760000,40.150002,0.230000,0.270000,0.099766,2.700000,18.559999,34.608498,57.987198,0.770000,15.662287,32.113342,23.273977,0.164000,0.785000,42.000000,4.713853,6.370539,0.061000,0.053000,0.695000,0.080000,0.036500,100.703888,0.030000,1.250100,0.331825,0.070000,109.552521,24.818415,12.300000,9.120000,7.528815,4.000000,2.940000,30.350000,0.311900,0.938000,0.015288,0.008000,4.338001,4.000000,4.700000,0.160000,0.049500,4203.480469,9.600000,0.009000,0.753349,21.500000,18.665882,63.400948,5.850000,4.150000,0.111000,0.030000,1.370000,112.500000,0.120290,0.020000,0.270000,0.214500,0.050000,0.150000
2023-05-22,3.674000,2.770500,5.563364,10.671143,11.559378,32591.462891,0.057000,31.079941,34.194653,8.525637,0.157098,25.861687,0.480000,2.220000,17.544527,3.240000,13.137645,6.362133,26.690184,0.515000,2.240000,0.011000,17.311295,1.000000,0.020000,1.009242,0.356000,326.866913,0.140000,0.104580,0.129100,48.500000,0.002000,0.007000,0.059000,0.037500,2.650000,199.623352,0.001000,0.150000,0.180000,5.490000,38.400002,0.230000,0.260000,0.099766,2.680000,18.660000,34.501953,57.869747,0.780000,15.696135,31.620781,24.341408,0.168000,0.785000,42.000000,4.723818,6.111735,0.061000,0.050000,0.695000,0.070000,0.036500,102.785370,0.030000,1.250100,0.331825,0.070000,110.427391,24.818415,12.450000,9.120000,7.423851,3.860000,2.940000,31.400000,0.311900,0.937000,0.016244,0.008000,4.303242,3.880000,4.560000,0.160000,0.041800,4203.480469,9.000000,0.008000,0.744451,21.049999,18.665882,63.870388,5.820000,4.150000,0.111000,0.030000,1.400000,110.000000,0.120290,0.020000,0.230000,0.190000,0.050000,0.150000
2023-05-23,3.641500,2.723859,5.485006,10.486360,11.549817,33704.117188,0.058000,31.177216,33.967545,8.577896,0.157098,26.305029,0.489000,2.190000,17.204124,3.200000,13.044537,6.333603,26.613327,0.505000,2.240000,0.013000,16.918749,1.000000,0.020000,0.982683,0.356000,319.869720,0.140000,0.104580,0.118680,47.950001,0.002000,0.007000,0.059000,0.039500,2.650000,200.122437,0.001000,0.150000,0.170000,5.490000,38.150002,0.230000,0.260000,0.099766,2.680000,18.090000,33.591461,56.166538,0.780000,15.884722,31.586971,22.605587,0.160000,0.780000,42.000000,4.524502,6.111735,0.055000,0.049000,0.690000,0.070000,0.036500,101.992424,0.030000,1.250100,0.329606,0.070000,107.900009,24.818415,12.450000,9.210000,7.376141,3.860000,2.790000,30.549999,0.311900,0.921000,0.015288,0.008000,4.312180,3.900000,4.460000,0.150000,0.041800,4203.480469,8.900000,0.008000,0.745934,20.950001,19.036642,61.357536,5.750000,4.150000,0.111000,0.030000,1.310000,110.000000,0.120290,0.020800,0.230000,0.160000,0.054400,0.150000
2023-05-24,3.553500,2.695874,5.445828,10.486360,11.482889,33518.675781,0.070500,31.225853,33.552822,8.548035,0.156412,26.305029,0.460000,2.160000,17.001722,3.210000,13.249375,6.276544,26.396732,0.505000,2.240000,0.013000,16.604712,1.000000,0.022300,0.947271,0.356000,311.872986,0.130000,0.104580,0.121700,48.150002,0.002000,0.007000,0.059000,0.036000,2.650000,195.630905,0.001000,0.150000,0.170000,5.300000,37.349998,0.240000,0.240000,0.099766,2.380000,17.040001,32.167595,53.298504,0.780000,15.420509,29.732609,21.667843,0.169000,0.770000,42.500000,4.365048,5.932564,0.051000,0.046000,0.696300,0.070000,0.036500,101.298592,0.030000,1.260000,0.326276,0.070000,102.748016,24.818415,12.200000,9.210000,7.108958,3.510000,2.700000,30.600000,0.311900,0.921000,0.015288,0.008000,4.147320,3.760000,4.480000,0.150000,0.030000,4203.386719,9.000000,0.008000,0.719982,20.500000,18.282335,59.857204,5.620000,3.620000,0.111000,0.030000,1.260000,107.500000,0.120290,0.020800,0.230000,0.120500,0.049000,0.150000
2023-05-25,3.580500,2.677217,5.406649,10.448053,11.406401,32637.826172,0.070500,30.739471,33.404713,8.652553,0.150924,26.107988,0.450500,2.130000,16.854521,3.180000,13.435594,6.228994,26.417690,0.520000,2.240000,0.013000,16.604712,1.000000,0.022300,0.938418,0.356000,314.871796,0.140000,0.104580,0.124000,47.650002,0.002000,0.007000,0.059000,0.039500,2.650000,195.032013,0.001000,0.150000,0.180000,5.170000,37.000000,0.240000,0.255000,0.099766,2.340000,17.299999,32.574417,55.246414,0.770000,15.236760,30.230003,21.647892,0.172000,0.770000,42.500000,4.305252,5.872840,0.051000,0.044000,0.690000,0.070000,0.036500,101.942863,0.030000,1.290000,0.312959,0.060000,102.359200,24.818415,12.260000,9.020000,7.051704,3.490000,2.700000,29.950001,0.308300,0.932000,0.017200,0.009000,4.010268,3.560000,4.470000,0.150000,0.034000,4203.386719,9.000000,0.008000,0.716275,21.200001,17.937147,60.004478,5.490000,3.620000,0.111000,0.030000,1.250000,100.000000,0.120290,0.019200,0.200000,0.129700,0.044000,0.150000
2023-05-26,3.673500,2.742515,5.396855,10.524666,11.454206,32081.498047,0.070500,30.544916,33.444206,8.495776,0.154354,26.009466,0.450500,2.110000,17.029324,3.260000,13.128334,6.267034,25.801472,0.498000,2.240000,0.012000,16.958004,0.800000,0.022300,0.964977,0.356000,332.864471,0.140000,0.104580,0.118100,47.950001,0.002000,0.007000,0.059000,0.039500,2.650000,195.231659,0.000500,0.150000,0.220000,5.400000,37.500000,0.300000,0.260000,0.099766,2.400000,17.809999,33.678627,56.685333,0.780000,15.033669,31.239279,22.346210,0.165000,0.770000,42.500000,4.404911,5.992288,0.056000,0.045000,0.610000,0.070000,0.036500,105.957146,0.030000,1.300000,0.319618,0.060000,106.247482,24.818415,12.510000,9.140000,7.099416,3.650000,2.700000,29.799999,0.308300,0.919000,0.016244,0.009000,3.943728,3.500000,4.510000,0.171200,0.034000,4203.386719,9.200000,0.008000,0.720724,21.350000,18.090563,61.909824,5.490000,3.620000,0.111000,0.030000,1.240000,105.000000,0.120290,0.018180,0.210000,0.132100,0.045000,0.155000
2023-05-29,3.658000,2.742515,5.426239,10.170333,11.521133,31988.775391,0.058000,31.225853,33.513325,8.533103,0.156412,26.107988,0.443500,2.060000,17.038523,3.190000,12.886252,6.238503,25.302216,0.500000,2.240000,0.012000,16.958004,0.800000,0.014300,0.920712,0.354000,320.869354,0.140000,0.099100,0.119000,50.799999,0.002000,0.007000,0.059000,0.036500,2.650000,190.041443,0.001000,0.150000,0.200000,5.360000,36.200001,0.280000,0.260000,0.099766,2.620000,18.129999,33.155582,56.117599,0.750000,15.459194,31.031631,21.937195,0.175000,0.760000,42.500000,4.325184,6.012196,0.051000,0.053000,0.610000,0.070000,0.036500,107.939507,0.030000,1.330100,0.312959,0.060000,106.539101,24.818415,12.520000,9.170000,6.965825,3.920000,2.820000,29.799999,0.308300,0.933000,0.016244,0.010000,4.053966,3.640000,4.430000,0.171200,0.034000,4203.386719,9.500000,0.007000,0.752858,21.700001,18.883223,61.707317,5.630000,3.620000,0.111000,0.030000,1.220000,107.500000,0.120290,0.018000,0.210000,0.154000,0.045000,0.165000
2023-05-30,3.658000,2.733187,5.455623,10.381017,11.406401,31988.775391,0.058000,31.128578,33.256592,8.645086,0.159842,25.763165,0.449500,2.070000,17.010923,3.220000,12.876941,6.286054,25.012648,0.498000,2.240000,0.011000,16.958004,0.800000,0.014300,0.920712,0.354000,320.869354,0.140000,0.099100,0.119000,51.200001,0.002000,0.007000,0.059000,0.053000,2.650000,190.041443,0.001000,0.150000,0.200000,5.400000,36.650002,0.280000,0.250000,0.099766,2.620000,18.129999,33.155582,55.892456,0.720000,15.507550,30.737057,21.937195,0.175000,0.760000,42.500000,4.325184,5.902702,0.051000,0.049000,0.610000,0.070000,0.036500,110.120102,0.030000,1.330100,0.311849,0.060000,103.865906,24.818415,12.600000,9.170000,6.965825,3.850000,2.820000,29.650000,0.308300,0.921000,0.016244,0.009000,4.091704,3.720000,4.450000,0.171200,0.034000,4203.386719,9.500000,0.007000,0.749798,21.200001,19.049429,61.707317,5.840000,3.620000,0.111000,0.030000,1.220000,107.500000,0.120290,0.018000,0.200000,0.154000,0.045000,0.160000
2023-05-31,3.631000,2.705202,5.338087,10.438477,11.349033,31896.056641,0.058000,31.079941,32.970238,8.622689,0.157784,25.763165,0.488000,2.050000,17.020123,3.230000,12.653481,6.200464,24.613245,0.482000,2.240000,0.013000,16.850054,0.800000,0.014300,0.903006,0.310000,305.875458,0.140000,0.099100,0.110000,51.000000,0.002000,0.007000,0.059000,0.039500,2.650000,185.250488,0.001000,0.150000,0.200000,5.360000,35.349998,0.270000,0.245000,0.099766,2.580000,16.530001,33.262127,56.332939,0.740000,15.241596,30.297609,20.849813,0.177000,0.770000,42.500000,4.265389,5.783255,0.048000,0.049000,0.610000,0.070000,0.036500,112.251137,0.030000,1.400000,0.311849,0.060000,101.678741,24.818415,12.500000,9.210000,6.650931,3.750000,2.820000,29.350000,0.308300,0.930000,0.016244,0.009000,3.978487,3.640000,4.420000,0.164900,0.034000,4203.386719,9.450000,0.007000,0.726845,21.000000,19.829304,61.458790,5.750000,3.620000,0.111000,0.030000,1.230000,107.500000,0.120290,0.018000,0.200000,0.154000,0.045000,0.160000
2023-06-01,3.706500,2.723859,5.347881,10.495936,11.396839,32081.498047,0.058000,31.323133,33.414585,8.518172,0.160528,25.812426,0.475000,2.090000,17.020123,3.290000,12.737277,6.181444,25.601768,0.484000,2.240000,0.012000,17.056139,0.800000,0.014300,0.973830,0.310000,303.876251,0.160000,0.099100,0.116760,50.299999,0.002500,0.007000,0.059000,0.033000,2.650000,185.849350,0.001000,0.150000,0.210000,5.680000,36.299999,0.280000,0.240000,0.099766,2.600000,17.020000,34.356655,58.535362,0.730000,15.101365,31.891205,21.348612,0.175000,0.755000,42.500000,4.404911,5.922610,0.048000,0.047000,0.610000,0.070000,0.036500,110.615692,0.030000,1.400000,0.315179,0.060000,105.518425,24.818415,12.500000,9.240000,6.907181,3.950000,2.820000,29.900000,0.308300,0.930000,0.015288,0.009000,3.949687,3.640000,4.490000,0.164900,0.031000,4203.386719,9.400000,0.007000,0.766630,20.799999,19.624744,63.235271,5.650000,3.620000,0.111000,0.030000,1.310000,105.000000,0.120290,0.018000,0.180000,0.146000,0.046000,0.155000
2023-06-02,3.722500,2.790294,5.504596,10.687468,11.549817,32730.544922,0.058000,31.517687,34.362514,8.891449,0.162586,25.763165,0.485000,2.100000,17.452524,3.370000,13.228992,6.209974,27.658699,0.492000,2.240000,0.012000,18.125830,0.800000,0.014300,0.991536,0.310000,319.869720,0.140000,0.102400,0.117400,50.750000,0.002500,0.005000,0.059000,0.035500,2.650000,193.435043,0.001000,0.150000,0.210000,5.940000,36.849998,0.280000,0.245000,0.099766,2.680000,17.740000,36.022667,60.444118,0.820000,15.517220,33.566895,22.356188,0.180000,0.765000,42.500000,4.753716,6.370539,0.048000,0.049000,0.610000,0.070000,0.036500,112.796288,0.030000,1.400000,0.325167,0.060000,111.205048,24.818415,12.500000,9.480000,7.225084,3.950000,2.920000,31.150000,0.308300,0.930000,0.016244,0.009000,4.060917,3.860000,4.560000,0.164900,0.031000,4203.386719,9.400000,0.008000,0.753623,21.000000,19.701454,65.297089,5.960000,3.620000,0.111000,0.030000,1.400000,105.000000,0.120290,0.022000,0.190000,0.146000,0.044600,0.160000
2023-06-05,3.762500,2.790294,5.573159,10.620432,11.540256,32776.906250,0.058000,31.906792,33.967545,8.645086,0.159156,26.255768,0.490000,2.110000,17.452524,3.330000,13.295183,6.190954,27.269278,0.500000,2.240000,0.012000,18.125830,0.800000,0.014300,0.991536,0.350000,323.868134,0.140000,0.100000,0.109000,50.349998,0.002500,0.005000,0.059000,0.030000,2.650000,193.634644,0.001000,0.150000,0.200000,5.880000,36.299999,0.270000,0.245000,0.099766,2.740000,17.420000,35.877377,59.533791,0.740000,16.319920,33.349586,21.598011,0.160000,0.790000,42.500000,4.644092,6.231183,0.049000,0.052000,0.666400,0.065000,0.036500,113.341438,0.030000,1.370000,0.318508,0.060000,110.087166,24.818415,12.700000,9.500000,7.090216,4.000000,2.940000,30.450001,0.314740,0.931000,0.016244,0.008000,4.377726,4.040000,4.740000,0.170500,0.030010,4203.386719,9.350000,0.008000,0.783462,21.150000,20.775383,64.864487,6.050000,3.620000,0.111000,0.030000,1.400000,110.000000,0.120290,0.022000,0.190000,0.141000,0.045000,0.155000
2023-06-06,3.767000,2.761822,5.465417,10.438477,11.406401,32637.826172,0.058000,32.198624,33.029488,8.465913,0.158470,26.600592,0.505000,2.070000,17.342127,3.270000,12.756189,6.086346,26.610262,0.494000,2.240000,0.012000,18.125830,0.800000,0.014300,0.991536,0.373000,324.867737,0.130000,0.093100,0.118240,49.549999,0.002500,0.005000,0.059000,0.030000,2.650000,192.636551,0.001000,0.150000,0.200000,5.870000,35.500000,0.280000,0.240000,0.099766,2.780000,17.459999,36.555405,60.101532,0.730000,16.082977,33.919411,22.126740,0.174000,0.800000,39.000000,4.693921,6.290907,0.050000,0.054000,0.675600,0.065000,0.036500,112.647614,0.030000,1.330000,0.322947,0.050000,110.378784,24.818415,12.700000,9.500000,7.167284,4.040000,3.000000,30.950001,0.314740,0.917000,0.015288,0.008000,4.281393,4.000000,4.800000,0.174700,0.032000,4203.386719,9.350000,0.008000,0.778871,21.299999,20.583611,65.674477,6.040000,3.620000,0.111000,0.030000,1.410000,110.000000,0.120290,0.022000,0.190000,0.141000,0.043500,0.165000
2023-06-07,3.754500,2.752331,5.396855,10.495936,11.310789,32637.826172,0.058000,32.441811,32.545643,8.518172,0.157784,27.142454,0.519000,2.060000,17.296124,3.230000,12.576525,6.095855,25.591784,0.474000,2.240000,0.013000,17.664585,0.800000,0.014300,1.009242,0.510000,328.866089,0.130000,0.096250,0.106900,50.299999,0.002500,0.005000,0.011000,0.030000,2.650000,199.224121,0.001000,0.150000,0.200000,5.790000,35.849998,0.260000,0.245000,0.099766,2.780000,17.469999,36.390747,60.375603,0.710000,16.257057,33.914589,22.505827,0.185000,0.795000,44.000000,4.654058,6.211275,0.049000,0.054000,0.675600,0.065000,0.036500,114.134384,0.030000,1.330000,0.326276,0.050000,110.621811,24.818415,13.100000,9.500000,7.099850,3.890000,3.090000,31.049999,0.314740,0.931000,0.016244,0.008000,4.338995,4.000000,4.810000,0.168900,0.032000,4203.386719,9.450000,0.009000,0.792643,21.650000,20.967155,65.803337,5.860000,3.620000,0.111000,0.030000,1.380000,110.000000,0.120290,0.018700,0.190000,0.141000,0.044800,0.170000
2023-06-08,3.796500,2.761822,5.406649,10.591702,11.291667,33286.875000,0.058000,32.441811,32.051929,8.436051,0.155726,26.600592,0.504000,2.060000,17.452524,3.220000,12.529244,6.076836,25.022633,0.478000,2.240000,0.013000,17.566450,0.800000,0.014300,0.991536,0.510000,339.861603,0.130000,0.100000,0.112760,50.000000,0.002500,0.005000,0.011000,0.030000,2.650000,200.621475,0.001000,0.150000,0.180000,5.880000,35.000000,0.240000,0.240000,0.099766,2.660000,17.410000,36.652271,60.424545,0.710000,16.189358,33.523430,22.795132,0.185000,0.830000,44.000000,4.723818,6.270999,0.053000,0.051000,0.675600,0.065000,0.036500,112.449371,0.030000,1.310000,0.325167,0.050000,110.962029,24.818415,13.600000,9.500000,7.292520,3.930000,2.900000,30.650000,0.306200,0.933000,0.016244,0.008000,4.286359,3.960000,4.900000,0.162750,0.032000,4203.386719,9.400000,0.009000,0.780402,21.150000,20.494116,66.226746,5.810000,3.620000,0.470000,0.030000,1.420000,110.000000,0.120290,0.018800,0.190000,0.141000,0.044800,0.160000
2023-06-09,3.789000,2.761822,5.396855,10.553396,11.262982,33194.148438,0.428000,32.344536,32.249416,8.749603,0.156412,26.797634,0.510000,2.040000,17.470926,3.280000,12.623805,6.057816,25.182394,0.482000,2.240000,0.013000,17.664585,0.800000,0.014300,0.991536,0.510000,332.864471,0.130000,0.092750,0.110000,50.150002,0.002500,0.005000,0.011000,0.032500,2.650000,200.122437,0.001000,0.150000,0.170000,5.860000,35.099998,0.230000,0.240000,0.099766,2.680000,18.180000,36.700703,60.424545,0.720000,16.406960,34.011166,22.156666,0.168000,0.850000,45.500000,4.683955,6.251091,0.053000,0.051000,0.675600,0.065000,0.036500,111.755547,0.030000,1.310000,0.327386,0.050000,110.962029,24.818415,13.800000,9.500000,7.263618,4.030000,2.900000,29.799999,0.316500,0.933000,0.015288,0.008000,4.317146,4.000000,4.900000,0.181900,0.032000,4203.386719,9.450000,0.008000,0.778871,21.100000,20.839306,65.610046,6.020000,3.620000,0.448100,0.030000,1.380000,110.000000,0.120290,0.018800,0.190000,0.141000,0.041800,0.165000
2023-06-12,3.750500,2.761822,5.416444,10.591702,11.396839,33286.875000,0.420000,31.712238,32.071682,8.704810,0.158470,26.994673,0.565000,2.070000,17.461725,3.260000,12.926398,6.114875,25.791485,0.488000,2.240000,0.013000,18.194527,0.800000,0.014300,0.991536,0.510000,317.870575,0.140000,0.095300,0.110000,49.700001,0.002500,0.005000,0.011000,0.036500,2.650000,195.630905,0.001000,0.150000,0.180000,5.750000,35.250000,0.230000,0.240000,0.099766,2.740000,18.879999,36.632900,60.111313,0.750000,16.595545,33.948391,22.146692,0.165000,0.885000,46.000000,4.644092,6.201321,0.053000,0.051000,0.730000,0.065000,0.036500,112.399818,0.030000,1.310000,0.328496,0.050000,107.802795,24.818415,14.450000,10.960000,7.148017,3.980000,2.900000,31.049999,0.316500,0.935000,0.015288,0.008000,4.302248,4.000000,4.800000,0.181900,0.032000,4203.386719,9.450000,0.007000,0.775811,21.100000,20.794216,64.919701,6.030000,3.620000,0.448100,0.030000,1.410000,110.000000,0.120290,0.018800,0.190000,0.154000,0.043200,0.175000
2023-06-13,3.828500,2.742840,5.387060,10.572550,11.387278,33704.117188,0.545000,31.323133,32.358032,8.637621,0.155040,26.994673,0.564000,2.070000,17.378925,3.390000,12.907486,6.124385,25.891336,0.510000,2.240000,0.013000,18.547815,0.800000,0.014300,1.018095,0.425000,324.867737,0.140000,0.107640,0.116500,55.099998,0.002500,0.005000,0.011000,0.036500,2.650000,200.122437,0.001000,0.150000,0.180000,5.790000,34.750000,0.230000,0.240000,0.099766,2.700000,19.600000,38.570126,60.111313,0.750000,16.406960,35.372967,22.785154,0.165000,0.885000,48.500000,4.873306,6.460124,0.050000,0.051000,0.715650,0.060000,0.036500,112.350258,0.030000,1.320000,0.326276,0.050000,111.107841,24.818415,15.000000,11.250000,7.359952,4.000000,2.900000,30.900000,0.316500,0.936000,0.015288,0.008000,4.453205,3.920000,4.850000,0.191800,0.032000,4203.386719,9.350000,0.007000,0.833959,21.250000,19.853708,67.018341,6.030000,3.620000,0.604800,0.030000,1.470000,110.000000,0.120290,0.018800,0.190000,0.150000,0.040000,0.185000
2023-06-14,3.866000,2.752331,5.445828,10.630009,11.368155,34028.640625,0.520000,31.760880,31.971169,8.615224,0.157098,26.896152,0.585000,2.060000,17.535326,3.640000,12.879117,6.154288,25.412052,0.500000,2.240000,0.013000,19.970798,0.800000,0.014300,1.018095,0.425000,323.868134,0.140000,0.103600,0.116500,56.599998,0.003000,0.005000,0.011000,0.029500,2.650000,199.024475,0.001000,0.150000,0.180000,6.090000,35.150002,0.250000,0.240000,0.099766,2.740000,20.290001,38.802589,63.664551,0.760000,16.992058,35.764122,23.214123,0.163000,0.890000,48.500000,4.992897,6.649249,0.050000,0.051000,0.740000,0.060000,0.036500,114.382179,0.030000,1.301600,0.328496,0.050000,115.627975,24.818415,15.110000,11.300000,7.745291,4.060000,2.900000,31.000000,0.316500,0.944000,0.018155,0.008000,4.447247,3.940000,4.940000,0.183850,0.032000,4203.386719,9.300000,0.008000,0.788053,21.200001,19.454315,67.883575,6.180000,3.620000,0.604800,0.030000,1.430000,110.000000,0.120290,0.020800,0.190000,0.150000,0.041000,0.185000
2023-06-15,3.896500,2.780803,5.436033,10.697045,11.492451,33935.921875,0.650000,31.517687,32.586185,8.510707,0.158470,27.093195,0.555000,2.080000,17.590527,3.650000,13.607232,6.183227,26.240816,0.515000,2.240000,0.012000,19.627317,0.800000,0.014300,1.053507,0.425000,324.867737,0.140000,0.103600,0.109500,57.900002,0.003000,0.005000,0.011000,0.032500,2.650000,196.828629,0.001000,0.146100,0.190000,6.260000,36.599998,0.250000,0.235000,0.099766,2.740000,20.910000,38.821964,63.214279,0.750000,17.586828,35.315014,25.089607,0.171000,0.900000,48.500000,5.142385,6.768698,0.050000,0.053000,0.740000,0.060000,0.036500,113.242317,0.030000,1.330000,0.524403,0.060000,117.377708,24.818415,15.150000,11.300000,7.966859,4.060000,3.070000,30.950001,0.316500,0.941000,0.017200,0.009000,4.560463,4.140000,4.770000,0.181600,0.032000,4203.386719,9.300000,0.008000,0.783462,21.200001,20.150032,68.260963,6.050000,3.620000,0.700000,0.030000,1.480000,110.000000,0.120290,0.020800,0.190000,0.150000,0.045400,0.170000
2023-06-16,3.884500,2.809276,5.475212,10.802386,11.511572,34167.722656,0.605000,31.809517,32.685387,8.630156,0.159156,26.797634,0.570000,2.070000,17.765327,3.700000,13.626144,6.173581,26.190889,0.505000,2.240000,0.011000,19.627317,0.800000,0.014300,1.044654,0.425000,324.867737,0.140000,0.095640,0.112000,56.049999,0.002000,0.005000,0.011000,0.029500,2.650000,194.632782,0.001000,0.146100,0.190000,6.150000,36.700001,0.250000,0.250000,0.099766,2.780000,20.750000,38.637928,62.871685,0.800000,17.760910,35.348820,25.139488,0.173000,0.920000,48.500000,5.162316,6.798559,0.047000,0.055000,0.700000,0.060000,0.036500,114.183937,0.030000,1.317500,0.517316,0.060000,117.329102,24.818415,16.490000,12.260000,7.947593,4.110000,3.070000,30.549999,0.316500,0.929000,0.021977,0.009000,4.633955,4.220000,4.780000,0.178000,0.032000,4203.386719,9.350000,0.008000,0.809475,21.100000,20.871517,68.518700,6.280000,3.620000,0.700000,0.030000,1.460000,110.000000,0.120290,0.020000,0.200000,0.150000,0.045400,0.165000
2023-06-19,3.878500,2.752331,5.318498,10.591702,11.406401,34909.492188,0.545000,32.052711,32.417553,8.704810,0.156412,26.600592,0.640000,2.040000,17.526123,3.680000,13.635601,6.125350,25.871367,0.545000,2.240000,0.011000,18.783342,0.800000,0.014300,1.053507,0.320000,316.870972,0.130000,0.100000,0.111000,57.000000,0.002000,0.005000,0.011000,0.032500,2.650000,193.235428,0.001000,0.035500,0.190000,6.230000,36.000000,0.250000,0.240000,0.099766,2.780000,20.270000,38.163303,62.578018,0.770000,17.504623,35.252243,24.511000,0.203000,0.940000,53.750000,4.972965,6.908053,0.048000,0.055000,0.700000,0.060000,0.036500,113.490112,0.030000,1.360000,0.517316,0.060000,113.878250,24.818415,16.260000,12.580000,7.803092,4.200000,3.100000,30.100000,0.316500,0.940000,0.021977,0.009000,4.654810,4.080000,4.880000,0.177000,0.032000,4203.386719,9.350000,0.008000,0.791113,21.100000,19.634686,67.340508,6.230000,3.620000,0.700000,0.030000,1.370000,110.000000,0.260000,0.020000,0.200000,0.170000,0.042300,0.170000
2023-06-20,3.878500,2.733350,5.151989,10.505513,11.282105,34909.492188,0.620000,31.517687,32.209240,8.548035,0.156412,26.699112,0.610000,2.010000,17.342127,3.610000,13.673425,6.086765,25.741560,0.520000,2.240000,0.013000,18.783342,0.800000,0.014300,1.053507,0.320000,303.876251,0.130000,0.100000,0.111000,56.599998,0.002500,0.005000,0.011000,0.032500,2.650000,189.642181,0.001000,0.035500,0.190000,6.030000,36.599998,0.250000,0.230000,0.099766,2.840000,20.270000,38.163303,61.354458,0.770000,17.011402,34.426468,24.511000,0.203000,1.005000,53.500000,4.972965,6.559664,0.048000,0.058000,0.700000,0.060000,0.036500,116.067177,0.030000,1.360000,0.517316,0.050000,111.448067,24.818415,16.639999,12.580000,7.803092,4.000000,3.100000,29.950001,0.316500,0.942000,0.021977,0.009000,4.707446,4.220000,5.030000,0.177000,0.032000,4203.386719,9.350000,0.008000,0.807945,21.299999,19.969662,67.340508,6.320000,3.620000,0.700000,0.030000,1.370000,110.000000,0.235000,0.020000,0.210000,0.170000,0.042300,0.175000
2023-06-21,3.911000,2.695386,5.122604,10.448053,11.329912,34028.640625,0.620000,31.809517,31.594217,8.533103,0.153668,27.536539,0.648000,1.970000,17.148924,3.470000,13.645057,6.067472,25.342155,0.525000,2.240000,0.013000,18.744091,0.800000,0.014300,1.062360,0.320000,314.871796,0.140000,0.105100,0.117000,59.099998,0.002500,0.005000,0.011000,0.032500,2.650000,183.853119,0.001000,0.035500,0.180000,6.050000,36.950001,0.240000,0.240000,0.099766,2.700000,20.709999,38.521687,62.137543,0.760000,16.711597,34.590660,25.079632,0.215000,1.010000,54.000000,4.962999,6.519849,0.048000,0.058000,0.729900,0.060000,0.036500,114.778648,0.030000,1.350000,0.503143,0.050000,112.177124,24.818415,16.600000,12.500000,7.880159,4.150000,3.150000,29.450001,0.316500,0.941000,0.016244,0.009000,4.486971,4.080000,4.890000,0.174500,0.032000,4203.386719,9.250000,0.008000,0.804885,21.250000,19.673338,67.450958,6.250000,4.150000,0.642500,0.030000,1.410000,110.000000,0.250000,0.020000,0.220000,0.166000,0.041800,0.170000
2023-06-22,3.888500,2.657423,5.073631,10.285252,11.157811,34399.523438,0.565000,31.274496,31.435503,8.540569,0.152982,28.620264,0.678000,1.920000,17.029324,3.460000,13.890913,6.028887,25.721590,0.515000,2.240000,0.013000,18.351543,0.800000,0.014300,1.062360,0.350000,313.872192,0.130000,0.105100,0.115400,56.000000,0.003000,0.005000,0.011000,0.032500,2.650000,183.054611,0.001000,0.035500,0.180000,5.900000,36.349998,0.230000,0.240000,0.099766,2.800000,20.270000,38.473255,61.002068,0.760000,16.474655,34.904549,24.461121,0.216000,1.020000,59.000000,4.843410,6.340677,0.047000,0.055000,0.729900,0.060000,0.036500,114.233498,0.030000,1.350000,0.503143,0.050000,113.246399,24.818415,17.549999,13.250000,7.812725,4.150000,3.160000,29.350000,0.316500,0.939000,0.015288,0.008000,4.456184,4.100000,4.840000,0.177100,0.032000,4203.386719,9.300000,0.007000,0.815596,21.200001,19.969662,67.929604,6.080000,4.150000,0.642500,0.030000,1.400000,110.000000,0.245000,0.018000,0.220000,0.170000,0.041800,0.170000
2023-06-23,3.806000,2.657423,5.073631,10.285252,11.157811,34167.722656,0.585000,31.274496,31.435503,8.540569,0.151610,28.620264,0.700000,1.920000,17.029324,3.460000,13.890913,6.028887,25.721590,0.472000,2.240000,0.014000,18.076759,0.800000,0.014300,1.018095,0.350000,316.870972,0.160000,0.090000,0.124840,56.450001,0.003000,0.005000,0.011000,0.030000,2.650000,179.461411,0.001000,0.035500,0.180000,5.710000,36.650002,0.240000,0.240000,0.099766,2.840000,19.969999,37.165627,59.778503,0.740000,16.672913,34.856258,23.812681,0.223000,1.120000,60.500000,4.634126,6.091828,0.047000,0.057000,0.694200,0.060000,0.036500,113.044090,0.030000,1.340000,0.503143,0.050000,109.309502,24.818415,17.000000,13.250000,7.523721,4.110000,3.160000,28.500000,0.316500,0.942000,0.013377,0.008000,4.337008,4.000000,4.810000,0.184150,0.032000,4203.386719,9.200000,0.008000,0.788053,21.450001,19.840826,65.582443,5.950000,4.150000,0.636800,0.030000,1.370000,110.000000,0.245000,0.015900,0.210000,0.172000,0.042000,0.155000
2023-06-26,3.786500,2.657423,5.073631,10.285252,11.157811,33889.562500,0.570000,31.274496,31.435503,8.540569,0.154354,28.620264,0.678000,1.920000,17.029324,3.460000,13.890913,6.028887,25.721590,0.494000,2.240000,0.013000,18.076759,0.800000,0.014300,1.018095,0.350000,315.871368,0.130000,0.090000,0.142300,54.849998,0.002500,0.005000,0.011000,0.030000,2.650000,178.662903,0.001000,0.189100,0.180000,5.870000,36.400002,0.240000,0.230000,0.099766,2.840000,20.389999,38.037380,61.344666,0.760000,16.397287,34.735527,24.082031,0.212000,1.125000,60.500000,4.673990,6.151552,0.046000,0.057000,0.694200,0.060000,0.036500,114.927322,0.030000,1.330000,0.499600,0.050000,109.989960,24.818415,16.830000,12.800000,7.658589,3.990000,3.090000,28.350000,0.316500,0.942000,0.013377,0.008000,4.196977,3.920000,4.910000,0.190000,0.032000,4203.386719,9.100000,0.007000,0.772751,21.150000,21.821686,66.861870,5.930000,4.150000,0.636800,0.030000,1.390000,110.000000,0.235000,0.015900,0.210000,0.172000,0.045700,0.150000
2023-06-27,3.781500,2.733350,5.210757,10.515089,11.301228,34584.968750,0.530000,30.690832,31.683495,8.809328,0.157784,27.536539,0.694000,2.000000,17.332924,3.640000,14.448819,6.115704,25.931276,0.505000,2.240000,0.012000,17.919743,0.800000,0.020100,1.026948,0.350000,319.869720,0.130000,0.099320,0.128300,57.599998,0.002000,0.007000,0.011000,0.029500,2.650000,179.261780,0.001000,0.189100,0.180000,5.910000,35.900002,0.240000,0.220000,0.099766,2.840000,20.500000,39.141594,63.214279,0.710000,16.779295,35.590275,23.563282,0.228000,1.115000,60.500000,4.703887,6.181413,0.042000,0.056000,0.694200,0.060000,0.036500,114.283058,0.030000,1.350000,0.506687,0.050000,108.823463,24.818415,17.270000,13.160000,7.571888,4.150000,3.090000,28.200001,0.316500,0.943000,0.014333,0.008000,4.235708,4.000000,4.720000,0.198900,0.032000,4203.386719,9.200000,0.007000,0.780402,21.100000,22.063253,67.561409,5.880000,4.150000,0.636800,0.030000,1.390000,107.500000,0.245000,0.015900,0.210000,0.172000,0.043800,0.155000
2023-06-28,3.720500,2.733350,5.191167,10.543819,11.349033,34214.082031,0.520000,30.982662,31.713253,8.652553,0.155726,27.388756,0.680000,1.980000,17.388124,3.590000,14.420452,6.154288,25.302216,0.478000,2.240000,0.012000,17.919743,0.800000,0.020100,1.009242,0.350000,319.869720,0.130000,0.090000,0.118000,56.849998,0.001500,0.007000,0.011000,0.032500,2.650000,178.862534,0.001000,0.189100,0.180000,5.980000,36.000000,0.240000,0.210000,0.099766,2.800000,20.240000,37.988953,63.214279,0.710000,16.653570,34.609970,23.044531,0.216000,1.160000,60.000000,4.574331,6.052011,0.045000,0.058000,0.800000,0.065000,0.036500,114.828201,0.030000,1.330000,0.506687,0.050000,107.608376,24.818415,17.350000,13.250000,7.437021,4.010000,3.090000,28.100000,0.316500,0.929000,0.014333,0.008000,4.226770,4.000000,4.810000,0.180500,0.030990,4203.386719,9.250000,0.008000,0.794173,21.250000,22.610809,65.057785,5.950000,4.150000,0.636800,0.030000,1.340000,110.000000,0.245000,0.020000,0.210000,0.171900,0.042500,0.155000
2023-06-29,3.677500,2.695386,5.151989,10.457630,11.329912,33657.757812,0.510000,31.031301,31.633896,8.921311,0.155040,27.142454,0.683000,1.970000,17.250122,3.570000,14.543380,6.154288,25.521887,0.500000,2.240000,0.012000,17.919743,0.800000,0.020100,1.009242,0.360000,315.871368,0.140000,0.108660,0.119700,57.049999,0.002000,0.007000,0.011000,0.030000,2.650000,178.662903,0.001000,0.189100,0.180000,5.910000,36.049999,0.240000,0.215000,0.099766,2.780000,20.450001,38.114872,62.147324,0.750000,16.310247,34.807968,22.884914,0.217000,1.100000,57.500000,4.624160,6.111735,0.047000,0.055000,0.749500,0.065000,0.036500,115.026443,0.030000,1.333500,0.506687,0.050000,107.413963,24.818415,17.090000,13.040000,7.417754,4.050000,3.090000,28.150000,0.316500,0.943000,0.016244,0.007000,4.097664,4.040000,4.740000,0.151000,0.032000,4532.745605,9.250000,0.007000,0.775811,20.850000,22.610809,65.039360,5.930000,4.150000,0.636800,0.030000,1.380000,110.000000,0.245000,0.020000,0.210000,0.171900,0.046900,0.150000
2023-06-30,3.741000,2.742840,5.279319,10.582127,11.482889,33657.757812,0.540000,30.788111,32.149723,8.943707,0.283164,27.585798,0.637000,2.050000,17.461725,3.680000,14.713589,6.260396,26.879860,0.510000,2.240000,0.011000,17.919743,0.800000,0.020100,1.026948,0.380000,319.869720,0.160000,0.103700,0.123100,57.049999,0.001500,0.007000,0.011000,0.029500,2.650000,179.860626,0.001000,0.189100,0.190000,6.010000,36.049999,0.250000,0.230000,0.099766,2.760000,20.230000,38.744473,62.235424,0.760000,16.213537,35.339169,23.593208,0.217000,1.120000,56.500000,4.783614,6.320769,0.054000,0.058000,0.749500,0.065000,0.036500,115.026443,0.030000,1.333500,0.506687,0.050000,109.260910,24.818415,17.100000,13.160000,7.542988,4.190000,3.070000,28.150000,0.316500,0.943000,0.014333,0.007000,4.195984,4.000000,4.570000,0.142200,0.032000,4532.745605,9.250000,0.007000,0.786522,20.850000,22.610809,66.033455,5.900000,4.150000,0.636800,0.030000,1.430000,110.000000,0.245000,0.018800,0.210000,0.179900,0.046900,0.150000
2023-07-03,3.779000,2.847239,5.436033,10.783235,11.454206,33843.195312,0.670000,31.079941,32.516750,8.846656,0.287190,27.832100,0.627000,2.080000,17.654926,3.670000,14.581203,6.308628,27.349159,0.515000,2.240000,0.012000,17.919743,0.800000,0.020100,1.062360,0.380000,322.868561,0.140000,0.103700,0.125600,54.799999,0.002000,0.007000,0.011000,0.031500,2.650000,182.455750,0.001000,0.189100,0.190000,6.120000,35.750000,0.250000,0.255000,0.099766,2.820000,20.860001,39.480618,59.484856,0.790000,16.764788,36.097332,23.802706,0.219000,1.060000,56.500000,4.843410,6.380493,0.050000,0.059000,0.749500,0.065000,0.036500,117.306152,0.030000,1.333500,0.504915,0.050000,111.836899,24.818415,19.000000,13.150000,7.562255,4.120000,3.070000,28.100000,0.316500,0.909000,0.015288,0.007000,4.486971,4.080000,4.670000,0.157000,0.032500,4581.878906,9.250000,0.007500,0.792643,20.750000,22.610809,67.027550,6.010000,4.150000,0.830000,0.030000,1.460000,110.000000,0.245000,0.018800,0.200000,0.179900,0.046900,0.150000
2023-07-04,3.753500,2.847239,5.445828,10.811963,11.559378,33194.148438,0.705000,31.079941,32.715141,8.906380,0.289874,27.832100,0.655000,2.060000,17.691727,3.600000,14.741956,6.327920,26.879860,0.505000,2.240000,0.012000,17.919743,0.800000,0.020100,1.026948,0.450000,329.865662,0.140000,0.100000,0.121400,55.549999,0.002000,0.007000,0.011000,0.032500,2.650000,182.455750,0.001000,0.189100,0.190000,6.120000,35.650002,0.250000,0.275000,0.099766,2.840000,20.100000,37.950211,63.742859,0.790000,16.759954,35.764122,24.141890,0.210000,1.065000,56.500000,4.703887,6.380493,0.050000,0.061000,0.749500,0.065000,0.036500,116.116745,0.030000,1.333500,0.510230,0.050000,111.934105,24.818415,19.000000,13.320000,7.629690,4.120000,3.070000,27.799999,0.316500,0.942000,0.017200,0.008000,4.326084,4.040000,4.750000,0.145000,0.030000,4581.878906,9.150000,0.007500,0.795704,20.750000,22.417557,65.241859,6.020000,4.150000,0.830000,0.030000,1.430000,110.000000,0.225000,0.013000,0.200000,0.155900,0.039600,0.150000
2023-07-05,3.753500,2.866221,5.543774,10.917306,11.636376,33240.511719,0.705000,30.934023,33.260723,9.779848,0.297926,27.339497,0.600000,2.090000,17.866528,3.630000,14.458276,6.405090,26.640219,0.515000,2.240000,0.010000,17.919743,0.800000,0.020100,1.026948,0.450000,324.867737,0.140000,0.100000,0.121400,55.799999,0.001500,0.007000,0.011000,0.030000,2.650000,178.463272,0.001000,0.189100,0.190000,5.940000,35.750000,0.250000,0.275000,0.099766,2.820000,20.100000,37.950211,61.589378,0.760000,16.851826,34.856258,24.141890,0.210000,1.040000,52.000000,4.703887,6.251091,0.050000,0.061000,0.749500,0.065000,0.036500,115.274246,0.030000,1.333500,0.508458,0.050000,108.823463,24.818415,18.799999,13.320000,7.629690,4.120000,3.070000,27.950001,0.316500,0.940000,0.013000,0.008000,4.357864,4.140000,4.730000,0.145000,0.030000,4581.878906,9.200000,0.007000,0.801824,21.299999,23.254993,65.241859,6.000000,4.150000,0.830000,0.030000,1.430000,110.000000,0.245000,0.013000,0.200000,0.155900,0.039600,0.160000
2023-07-06,3.720000,2.847239,5.455623,10.859847,11.723000,32823.265625,0.655000,30.350365,32.913536,9.279656,0.297926,26.945414,0.600000,2.070000,17.599728,3.590000,14.524467,6.424382,26.939770,0.515000,2.240000,0.013000,17.458500,0.800000,0.020100,1.009242,0.390000,319.899048,0.140000,0.106240,0.118800,56.500000,0.003000,0.007000,0.011000,0.032500,2.650000,175.269318,0.001000,0.189100,0.190000,5.760000,36.099998,0.250000,0.270000,0.099766,2.800000,19.639999,36.720066,60.424545,0.720000,16.489162,33.562065,23.373737,0.210000,0.975000,50.500000,4.534467,6.071920,0.052000,0.062000,0.749500,0.065000,0.036500,120.923965,0.030000,1.350000,0.504915,0.050000,105.810051,24.818415,18.420000,13.790000,7.456287,4.120000,2.980000,27.150000,0.316500,0.937000,0.016000,0.008000,4.116533,4.020000,4.660000,0.146000,0.028500,4581.878906,9.150000,0.007000,0.794173,21.049999,22.820171,63.511410,5.850000,4.150000,0.830000,0.030000,1.430000,110.000000,0.240000,0.013000,0.200000,0.154700,0.043700,0.155000
2023-07-07,3.767000,2.866221,5.504596,10.859847,11.732623,33055.070312,0.650000,29.815340,32.635784,9.048224,0.297926,26.058727,0.590000,2.060000,17.654926,3.600000,14.562291,6.434029,25.691635,0.480000,2.240000,0.013000,17.458500,0.800000,0.020100,1.018095,0.390000,318.899384,0.130000,0.106240,0.115500,55.150002,0.003000,0.007000,0.011000,0.029500,2.650000,179.860626,0.001000,0.189100,0.190000,5.900000,36.500000,0.270000,0.270000,0.099766,2.820000,20.110001,37.427155,61.315304,0.720000,15.686464,34.383007,23.952345,0.210000,0.920000,50.000000,4.903204,6.489986,0.047000,0.060000,0.749500,0.065000,0.036500,118.446014,0.030000,1.360000,0.506687,0.050000,109.017883,24.818415,18.450001,13.790000,7.774190,4.090000,2.980000,27.100000,0.316500,0.935000,0.016000,0.008000,4.106602,3.880000,4.650000,0.147000,0.029000,4577.020996,9.150000,0.007000,0.791113,21.100000,22.514183,65.048561,5.680000,4.000000,0.800000,0.030000,1.430000,110.000000,0.225000,0.013000,0.190000,0.154700,0.041100,0.150000
2023-07-10,3.771500,2.875711,5.524185,10.888577,11.732623,34399.523438,0.635000,29.961256,32.933376,9.040760,0.292558,25.960207,0.597000,2.060000,17.691727,3.550000,14.808148,6.414736,25.861382,0.486000,2.240000,0.013000,17.458500,0.800000,0.020100,1.026948,0.391000,320.898773,0.140000,0.089600,0.123000,54.549999,0.003000,0.007000,0.011000,0.029500,2.650000,177.864426,0.001000,0.189100,0.200000,5.930000,35.799999,0.280000,0.245000,0.099766,2.780000,20.620001,37.756485,61.922192,0.750000,15.933076,33.629669,24.441168,0.228000,0.925000,52.000000,4.943068,6.559664,0.045000,0.060000,0.749500,0.065000,0.036500,116.959244,0.030000,1.360000,0.499600,0.050000,108.920685,24.818415,18.340000,13.790000,7.937959,4.000000,2.980000,27.000000,0.316500,0.937000,0.016000,0.008000,4.488957,3.960000,5.030000,0.147000,0.029000,4577.020996,9.600000,0.008000,0.783462,20.900000,22.562498,65.297089,5.700000,4.000000,0.800000,0.030000,1.470000,110.000000,0.230000,0.012500,0.200000,0.151100,0.038200,0.150000
2023-07-11,3.753500,2.875711,5.524185,10.907730,11.742249,35187.656250,0.575000,30.155811,33.230968,9.070621,0.291216,26.009466,0.601000,2.070000,17.710127,3.560000,14.741956,6.443675,26.041113,0.505000,1.350000,0.014000,18.459492,0.800000,0.020100,1.018095,0.422000,323.897827,0.140000,0.103400,0.112000,54.500000,0.003000,0.007000,0.011000,0.028500,2.650000,182.256134,0.001000,0.189100,0.200000,5.860000,35.549999,0.260000,0.260000,0.099766,2.680000,20.780001,38.463570,62.989143,0.750000,15.976598,34.494080,24.610760,0.200000,0.990000,52.000000,4.933101,6.519849,0.046000,0.062000,0.749500,0.065000,0.036500,117.801743,0.030000,1.360000,0.499600,0.050000,110.573196,24.818415,18.180000,13.990000,8.005394,4.010000,2.980000,26.650000,0.316500,0.938000,0.016000,0.008000,4.438308,3.980000,5.130000,0.126600,0.039450,4577.020996,9.950000,0.008000,0.781932,20.900000,22.481972,66.401642,6.020000,4.000000,0.750000,0.040000,1.400000,110.000000,0.215000,0.018800,0.200000,0.151100,0.041500,0.160000
2023-07-12,3.842000,2.866221,5.475212,10.811963,11.780748,35558.539062,0.590000,29.766703,32.943295,8.630156,0.287190,26.009466,0.601000,2.050000,17.608925,3.600000,14.836516,6.424382,25.781500,0.505000,1.350000,0.013000,18.459492,0.800000,0.020100,1.044654,0.422000,339.892761,0.140000,0.110000,0.112300,54.599998,0.002500,0.007000,0.011000,0.032500,2.650000,186.048965,0.004500,0.189100,0.200000,6.210000,36.049999,0.250000,0.260000,0.099766,2.700000,21.889999,39.441872,63.879898,0.770000,16.643900,35.517841,25.777950,0.210000,0.990000,51.000000,5.222111,6.888145,0.051000,0.060000,0.854900,0.065000,0.036500,118.495575,0.030000,1.360000,0.492514,0.050000,116.357033,24.818415,18.049999,13.880000,8.409998,3.970000,2.980000,26.700001,0.316500,0.936000,0.015000,0.008000,4.429369,3.940000,5.180000,0.128990,0.045000,4577.020996,9.600000,0.008000,0.780402,20.950001,22.385345,68.233337,5.970000,4.000000,0.750000,0.040000,1.450000,110.000000,0.215000,0.018800,0.190000,0.140100,0.041500,0.160000
2023-07-13,3.929500,2.942147,5.602542,11.080107,11.848122,35048.570312,0.570000,30.058533,33.558319,8.712276,0.287190,25.861687,0.597000,2.080000,18.160931,3.860000,14.789236,6.462967,25.981203,0.492000,1.350000,0.012000,18.459492,0.800000,0.020100,1.080066,0.422000,336.893707,0.140000,0.107450,0.115940,54.599998,0.002000,0.007000,0.011000,0.031500,2.650000,188.045197,0.004000,0.189100,0.200000,6.410000,36.599998,0.270000,0.250000,0.099766,2.640000,22.370001,40.909882,65.272614,0.770000,16.967880,36.313049,26.506197,0.209000,0.880000,48.500000,5.401497,7.067317,0.057000,0.068000,0.854900,0.070000,0.036500,116.215858,0.030000,1.360000,0.494285,0.060000,119.564865,24.818415,18.059999,13.790000,8.409998,4.000000,3.010000,26.549999,0.316500,0.937000,0.016000,0.008000,4.634948,4.140000,5.750000,0.136600,0.045000,4577.020996,9.350000,0.008000,0.794173,20.950001,22.337032,71.740288,6.250000,4.000000,0.750000,0.040000,1.500000,110.000000,0.240000,0.012400,0.180000,0.140000,0.041500,0.160000
2023-07-14,3.922000,2.989601,5.622131,11.080107,11.819246,35651.257812,0.540000,31.031301,33.300404,8.607759,0.293900,26.255768,0.631000,2.060000,18.289732,3.770000,14.533923,6.462967,24.822933,0.500000,1.350000,0.013000,20.304461,0.800000,0.020100,1.053507,0.422000,329.895905,0.140000,0.102000,0.120000,54.799999,0.002500,0.007000,0.011000,0.029000,2.650000,186.048965,0.004000,0.189100,0.200000,6.400000,36.900002,0.260000,0.275000,0.099766,2.700000,21.740000,39.937695,64.399834,0.810000,17.378899,35.769981,26.067253,0.174000,1.120000,53.500000,5.311804,7.027501,0.057000,0.072000,1.000000,0.065000,0.036500,119.040718,0.030000,1.410000,0.506687,0.060000,117.669327,24.818415,18.240000,13.800000,8.169161,4.020000,3.050000,27.200001,0.316500,0.938000,0.016000,0.008000,4.761075,4.260000,5.810000,0.134350,0.045000,4577.020996,9.300000,0.008000,0.798764,21.200001,22.691334,70.672539,6.410000,4.000000,0.750000,0.040000,1.470000,110.000000,0.240000,0.012400,0.180000,0.140000,0.041500,0.160000
2023-07-17,3.832000,2.923165,5.582953,10.974766,11.886621,34863.128906,0.290000,30.739471,32.992893,8.607759,0.293900,26.305029,0.636000,2.050000,17.958532,3.670000,14.496099,6.462967,24.593273,0.535000,1.350000,0.012000,18.695021,0.800000,0.020100,1.044654,0.422000,330.895599,0.130000,0.100000,0.124400,54.650002,0.002000,0.007000,0.011000,0.031500,2.650000,184.651596,0.004000,0.189100,0.200000,6.290000,37.049999,0.260000,0.275000,0.099766,2.660000,21.740000,39.334934,63.517231,0.830000,17.233835,34.829304,25.797903,0.182000,1.105000,53.500000,5.162316,6.828421,0.038000,0.067000,0.973000,0.065000,0.036500,121.518669,0.030000,1.448000,0.506687,0.050000,114.898918,24.818415,18.150000,13.770000,8.149896,3.990000,3.050000,26.799999,0.316500,0.923000,0.016000,0.008000,4.672687,4.220000,5.650000,0.127300,0.047250,4577.020996,9.450000,0.008000,0.788053,21.500000,22.852379,69.853348,6.340000,4.000000,0.310000,0.040000,1.460000,110.000000,0.235000,0.016800,0.180000,0.140100,0.041500,0.160000
2023-07-18,3.816000,2.932656,5.622131,10.946036,11.915495,34584.968750,0.240000,30.350365,33.310329,8.630156,0.293900,26.107988,0.627000,2.060000,17.986128,3.780000,14.685220,6.482260,24.183886,0.550000,1.350000,0.013000,18.695021,0.800000,0.020100,1.071213,0.422000,330.895599,0.130000,0.100000,0.126000,54.400002,0.002000,0.007000,0.011000,0.031500,2.650000,188.644073,0.004000,0.189100,0.170000,6.300000,35.799999,0.240000,0.260000,0.099766,2.640000,21.889999,39.286316,63.791836,0.800000,16.803473,34.921429,26.326630,0.182000,1.055000,52.000000,5.271941,6.957823,0.053000,0.068000,0.960000,0.065000,0.036500,118.892044,0.030000,1.440000,0.494285,0.050000,113.732437,24.818415,17.990000,13.770000,8.226962,4.020000,3.050000,27.400000,0.316500,0.943000,0.015000,0.008000,4.533648,4.140000,5.620000,0.139400,0.044950,4577.020996,9.000000,0.008000,0.780402,21.049999,21.805580,70.543678,6.200000,4.000000,0.262900,0.040000,1.480000,110.000000,0.250000,0.015200,0.180000,0.120100,0.037300,0.165000
2023-07-19,3.799500,2.942147,5.641721,10.984343,11.915495,34445.882812,0.296000,30.054745,33.221050,8.600293,0.291216,25.960207,0.587000,2.060000,18.096531,3.860000,14.458276,6.511198,23.974199,0.515000,1.350000,0.012000,18.645950,0.800000,0.020100,1.062360,0.422000,331.895294,0.130000,0.100000,0.120300,54.700001,0.002500,0.007000,0.011000,0.029000,2.650000,188.444458,0.004000,0.189100,0.180000,6.440000,36.599998,0.240000,0.265000,0.099766,2.680000,21.760000,39.539089,63.448578,0.800000,16.876005,35.066898,26.875309,0.184000,0.990000,51.000000,5.321771,6.987685,0.052000,0.071000,1.000000,0.065000,0.036500,118.743370,0.030000,1.440000,0.499600,0.060000,113.343605,24.818415,17.820000,13.770000,8.438899,4.030000,3.050000,30.100000,0.316500,0.939000,0.015000,0.008000,4.767035,4.160000,5.550000,0.127000,0.044940,4577.020996,9.100000,0.007000,0.803355,20.850000,22.401449,70.654137,5.990000,4.000000,0.328600,0.040000,1.470000,110.000000,0.245000,0.015500,0.180000,0.133500,0.043700,0.170000
2023-07-20,3.817500,2.970620,5.622131,10.917306,11.848122,35187.656250,0.308000,30.744526,34.173340,8.421120,0.292558,26.009466,0.572000,2.060000,17.921728,3.750000,14.193506,6.472614,23.884335,0.535000,1.350000,0.012000,18.645950,0.800000,0.020100,1.044654,0.422000,330.895599,0.140000,0.100000,0.128800,53.400002,0.002500,0.007000,0.011000,0.028500,2.650000,187.845596,0.004000,0.189100,0.180000,6.380000,36.299999,0.240000,0.270000,0.099766,2.680000,21.860001,40.725170,65.929665,0.810000,16.537518,36.477909,26.805479,0.184000,0.990000,51.000000,5.321771,6.997639,0.058000,0.070000,1.000000,0.075000,0.036500,118.644249,0.030000,1.560000,0.501372,0.060000,114.315681,25.932348,17.990000,13.330000,8.255864,4.000000,3.050000,30.350000,0.316500,0.943000,0.016000,0.009000,4.696522,4.280000,5.620000,0.129000,0.044940,4577.020996,9.000000,0.007000,0.800294,20.850000,22.498077,72.034828,6.010000,4.000000,0.328600,0.040000,1.450000,110.000000,0.260000,0.015200,0.180000,0.133500,0.043700,0.160000
2023-07-21,3.803000,2.951638,5.582953,10.907730,11.838496,35234.015625,0.294000,30.399635,33.240887,8.338999,0.287190,26.255768,0.556000,2.090000,17.987825,3.700000,14.231331,6.482260,23.924273,0.545000,1.350000,0.013000,18.891293,0.800000,0.020100,1.035801,0.420000,330.895599,0.140000,0.100000,0.130000,53.250000,0.002500,0.007000,0.011000,0.028500,2.650000,185.649719,0.004000,0.189100,0.180000,6.270000,37.650002,0.240000,0.260000,0.099766,2.680000,21.549999,39.480755,65.007843,0.810000,17.461105,35.348125,26.286726,0.177000,0.935000,51.000000,5.291873,6.997639,0.055000,0.070000,1.060000,0.075000,0.036500,118.892044,0.030000,1.610000,0.501372,0.060000,113.051987,25.932348,17.900000,13.500000,8.188429,4.000000,3.050000,28.549999,0.316500,0.946000,0.015000,0.010000,4.721351,4.260000,5.450000,0.129000,0.044900,4623.725586,9.050000,0.007000,0.795704,21.299999,22.739645,72.136086,5.960000,4.000000,0.315500,0.040000,1.420000,110.000000,0.255000,0.018500,0.180000,0.133500,0.038000,0.160000
2023-07-24,3.840500,2.923165,5.553569,10.811963,11.857745,34816.769531,0.256000,29.956203,32.536591,8.338999,0.284506,28.866568,0.557000,2.070000,17.865076,3.660000,14.155683,6.491906,23.405050,0.540000,1.350000,0.012000,18.891293,1.000000,0.020100,1.018095,0.420000,324.897522,0.140000,0.100000,0.127300,53.549999,0.002000,0.004000,0.011000,0.028500,2.650000,181.258011,0.004000,0.189100,0.180000,6.230000,39.049999,0.230000,0.280000,0.099766,2.660000,21.900000,40.929325,64.958809,0.820000,17.141960,35.609966,26.256798,0.196000,0.880000,49.000000,5.252009,6.918006,0.066000,0.067000,0.977300,0.085000,0.036500,117.107918,0.030000,1.780000,0.478341,0.060000,113.732437,25.932348,17.500000,13.670000,8.198062,4.070000,3.050000,28.950001,0.316500,0.929000,0.016000,0.010000,4.725323,4.160000,5.530000,0.132700,0.044900,4623.725586,8.900000,0.008000,0.786522,20.950001,22.546391,73.056519,5.760000,4.000000,0.315500,0.040000,1.390000,110.000000,0.260000,0.018500,0.180000,0.133500,0.038000,0.155000
2023-07-25,3.902000,3.018073,5.671105,11.099261,11.905870,38293.808594,0.242000,30.695255,33.677357,8.630156,0.295242,31.526627,0.537000,2.120000,18.289986,3.710000,14.496099,6.511198,24.123976,0.555000,1.350000,0.013000,18.891293,1.000000,0.020100,1.053507,0.420000,332.894958,0.130000,0.098040,0.125500,54.799999,0.002500,0.004000,0.011000,0.028500,2.650000,183.653503,0.004500,0.189100,0.180000,6.610000,39.750000,0.230000,0.285000,0.099766,2.740000,22.790001,42.475109,68.479378,0.830000,18.665152,38.567772,27.354156,0.192000,0.915000,48.500000,5.690507,7.485383,0.065000,0.065000,0.977300,0.080000,0.036500,123.451477,0.030000,2.039900,0.512002,0.060000,119.564865,25.932348,16.969999,12.760000,8.593035,4.090000,3.150000,28.650000,0.316500,0.933000,0.014000,0.011000,5.114631,4.180000,5.740000,0.132700,0.040480,4630.543945,8.950000,0.007000,0.778871,21.000000,23.754232,76.940842,6.010000,4.000000,0.297500,0.040000,1.460000,110.000000,0.255000,0.018500,0.180000,0.136300,0.040500,0.150000
2023-07-26,3.890500,3.027564,5.739668,11.108837,11.934744,36717.554688,0.284000,30.645985,33.459122,8.562964,0.318056,29.408432,0.567000,2.180000,18.374966,3.620000,14.335346,6.530491,24.153931,0.575000,1.350000,0.012000,18.891293,1.000000,0.020100,1.044654,0.420000,337.893372,0.120000,0.094380,0.127500,58.150002,0.002000,0.004000,0.011000,0.026000,2.650000,181.657242,0.004500,0.070000,0.170000,6.540000,40.799999,0.230000,0.265000,0.099766,2.820000,22.600000,42.202896,66.459221,0.830000,18.582947,37.951958,27.852957,0.190000,0.895000,48.500000,5.620746,7.415705,0.062000,0.068000,0.970000,0.080000,0.036500,125.037361,0.030000,2.009900,0.529718,0.060000,117.457779,26.855207,16.100000,12.760000,8.409998,4.160000,3.130000,29.299999,0.316500,0.935000,0.015000,0.011000,5.086823,4.440000,5.860000,0.132700,0.040500,4630.543945,8.950000,0.007000,0.795704,21.049999,24.801031,77.336662,6.000000,4.000000,0.318900,0.040000,1.420000,110.000000,0.250000,0.018500,0.180000,0.133500,0.042900,0.150000
2023-07-27,3.863500,3.037055,5.690694,11.080107,11.876996,35558.539062,0.288000,31.680658,32.933376,8.480844,0.305978,30.098076,0.569000,2.160000,18.459948,3.540000,14.080034,6.530491,23.814438,0.560000,1.350000,0.012000,20.657753,1.000000,0.020100,1.035801,0.420000,337.893372,0.140000,0.112000,0.121600,56.400002,0.002000,0.004000,0.011000,0.029500,2.650000,181.856888,0.004000,0.070000,0.170000,6.590000,40.549999,0.220000,0.265000,0.099766,2.840000,22.660000,42.086231,67.282974,0.850000,18.466894,38.790817,28.192141,0.205000,0.890000,46.500000,5.730371,7.565014,0.061000,0.070000,0.970000,0.080000,0.036500,126.623245,0.030000,2.009900,0.527946,0.060000,117.702789,26.855207,16.389999,12.760000,8.438899,4.170000,3.070000,29.650000,0.316500,0.953000,0.016000,0.010000,5.263601,4.380000,5.850000,0.146700,0.040500,4630.543945,9.050000,0.007000,0.797234,20.950001,23.995800,77.290627,6.540000,4.250000,0.318900,0.040000,1.400000,110.000000,0.250000,0.018500,0.180000,0.133500,0.050000,0.160000
2023-07-28,3.917000,3.056036,5.778846,11.271640,11.828872,34353.164062,0.272000,32.025547,33.885666,8.488310,0.299268,33.102955,0.584000,2.190000,18.677124,3.590000,14.202963,6.395444,24.223827,0.595000,1.350000,0.011000,20.628311,1.000000,0.020100,1.053507,0.420000,332.894958,0.130000,0.105000,0.129900,55.599998,0.002000,0.004000,0.011000,0.033000,2.650000,181.457626,0.004500,0.070000,0.170000,6.760000,41.900002,0.220000,0.265000,0.099766,2.820000,23.240000,42.416782,67.508522,0.890000,18.626469,38.199253,28.651033,0.203000,0.930000,50.500000,5.760269,7.624739,0.062000,0.070000,0.962450,0.080000,0.036500,126.722366,0.030000,1.810000,0.533261,0.060000,117.996803,26.855207,16.150000,12.760000,8.544868,4.160000,3.070000,32.599998,0.316500,0.939000,0.014000,0.010500,5.128534,4.440000,5.690000,0.148000,0.045000,4630.543945,8.950000,0.007000,0.803355,21.299999,23.528770,78.441185,6.590000,4.250000,0.318900,0.040000,1.430000,110.000000,0.235000,0.018500,0.180000,0.136300,0.045000,0.170000
2023-07-31,3.994500,3.084509,5.866998,11.587667,11.905870,34121.363281,0.250000,30.941605,34.292374,8.503241,0.314030,33.299999,0.600000,2.240000,18.875414,3.620000,14.165138,6.472614,24.663172,0.600000,1.350000,0.011000,21.168062,1.000000,0.020100,1.080066,0.420000,329.895905,0.150000,0.105000,0.144900,66.699997,0.002000,0.004000,0.011000,0.032500,2.650000,183.254242,0.004500,0.070000,0.170000,6.890000,41.000000,0.210000,0.220000,0.099766,2.800000,24.030001,43.408417,68.891251,0.870000,18.394363,38.965378,29.498993,0.210000,0.970000,51.500000,5.929688,7.823818,0.061000,0.069000,0.962450,0.080000,0.036500,139.855515,0.030000,1.920000,0.545663,0.060000,121.573952,26.855207,15.400000,11.070000,8.621935,4.190000,3.170000,35.599998,0.316500,0.943000,0.015000,0.010000,5.430447,4.540000,5.700000,0.151350,0.045000,4870.417969,9.050000,0.007000,0.841609,20.850000,23.577084,80.484604,6.740000,4.250000,0.318900,0.040000,1.520000,110.000000,0.230000,0.015200,0.180000,0.136300,0.045000,0.170000
2023-08-01,3.893500,3.141454,5.945356,11.654702,11.857745,33657.757812,0.240000,33.996349,34.818119,8.600293,0.326109,30.200001,0.612000,2.370000,19.073708,3.750000,14.259699,6.569076,24.463469,0.565000,1.350000,0.012000,21.168062,1.000000,0.020100,1.071213,0.420000,330.895599,0.150000,0.105000,0.136900,70.199997,0.002000,0.004000,0.011000,0.036500,2.650000,183.853119,0.004500,0.179000,0.160000,6.700000,39.900002,0.220000,0.220000,0.099766,2.840000,23.480000,42.533443,68.704926,0.850000,18.979462,38.902344,28.870506,0.185000,1.000000,52.000000,5.820064,7.704370,0.065000,0.073000,0.962450,0.085000,0.036500,149.073471,0.030000,1.985000,0.540348,0.060000,119.711876,26.855207,15.300000,11.680000,8.515967,4.240000,3.170000,39.150002,0.316500,0.945000,0.013000,0.010000,5.317230,4.640000,5.680000,0.149100,0.041500,4717.134277,9.100000,0.006000,0.807945,21.100000,23.947487,78.137444,6.710000,4.250000,0.285400,0.040000,1.440000,110.000000,0.225000,0.015200,0.180000,0.136300,0.045000,0.170000
2023-08-02,3.827500,3.103490,5.964945,11.664280,11.886621,33657.757812,0.258000,37.395985,34.897472,9.018362,0.327451,30.600000,0.586000,2.300000,19.073708,3.700000,14.354259,6.588368,24.483438,0.550000,1.350000,0.012000,21.168062,1.000000,0.020100,1.018095,0.420000,329.895905,0.150000,0.091000,0.140000,69.050003,0.001000,0.004000,0.011000,0.029500,2.650000,181.457626,0.004000,0.070000,0.160000,6.680000,40.450001,0.210000,0.220000,0.099766,2.880000,22.620001,41.386253,66.714195,0.820000,18.394363,37.680428,27.364132,0.185000,0.985000,51.500000,5.680541,7.574969,0.070000,0.071000,0.962450,0.090000,0.036500,145.554794,0.030000,1.950000,0.535033,0.060000,115.791718,26.855207,15.000000,11.110000,8.140263,4.210000,3.200000,40.200001,0.316500,0.949000,0.014000,0.010000,5.223876,4.480000,5.400000,0.147800,0.041500,4717.134277,9.000000,0.006000,0.788053,20.950001,23.786444,75.569374,6.620000,4.250000,0.285400,0.040000,1.440000,110.000000,0.215000,0.015200,0.180000,0.136300,0.045000,0.170000
2023-08-03,3.876000,3.084509,5.896382,11.491900,11.790373,33147.789062,0.246000,33.700729,34.441170,8.645086,0.330135,30.500000,0.571000,2.260000,18.903744,3.640000,14.080034,6.501552,24.723082,0.550000,1.350000,0.011000,19.676386,1.000000,0.020100,1.018095,0.409000,331.895294,0.140000,0.108320,0.140250,72.400002,0.002000,0.004000,0.011000,0.035500,2.650000,183.653503,0.004000,0.070000,0.160000,6.720000,39.849998,0.210000,0.210000,0.099766,2.820000,21.959999,41.852905,68.832413,0.800000,17.997849,37.554356,27.503796,0.170000,0.970000,51.000000,5.580883,7.475429,0.070000,0.069000,1.010000,0.095000,0.036500,149.816864,0.030000,1.940000,0.535033,0.060000,116.134727,26.855207,15.490000,11.110000,8.467798,4.160000,3.130000,38.950001,0.316500,0.962000,0.014000,0.010000,5.164287,4.480000,5.440000,0.143600,0.039500,4717.134277,9.000000,0.006000,0.777341,25.100000,23.432142,77.106529,6.500000,4.250000,0.285400,0.040000,1.400000,105.000000,0.210000,0.022000,0.170000,0.136300,0.045000,0.165000
2023-08-04,3.845000,3.103490,5.886588,11.549361,11.655625,32823.265625,0.252000,33.700729,34.897472,8.129964,0.326109,30.500000,0.588000,2.210000,18.903744,3.640000,14.098947,6.520845,24.633215,0.535000,1.350000,0.012000,20.373158,0.800000,0.020100,1.035801,0.409000,332.894958,0.140000,0.101500,0.141150,71.150002,0.002000,0.004000,0.011000,0.035500,2.650000,185.250488,0.004000,0.070000,0.160000,6.660000,39.500000,0.210000,0.200000,0.099766,2.780000,21.719999,41.327923,67.783104,0.820000,18.597454,37.806496,27.663412,0.179000,0.960000,51.000000,5.580883,7.485383,0.070000,0.070000,1.010000,0.085000,0.036500,152.641724,0.030000,1.940000,0.540348,0.050000,117.163773,26.855207,14.880000,11.380000,8.371465,4.230000,3.130000,37.049999,0.316500,0.945000,0.014000,0.010000,5.037166,4.500000,5.380000,0.143600,0.044000,4717.134277,9.050000,0.006000,0.783462,24.250000,23.383831,77.207794,6.620000,4.250000,0.320860,0.030000,1.380000,105.000000,0.240000,0.017200,0.180000,0.138400,0.045000,0.165000
2023-08-07,3.813000,3.094000,5.866998,11.434441,11.751873,32266.941406,0.254000,31.138687,34.451092,8.316603,0.322083,30.750000,0.608000,2.220000,18.922626,3.660000,14.013841,6.482260,24.463469,0.545000,1.350000,0.012000,20.373158,0.800000,0.020100,1.044654,0.409000,332.894958,0.130000,0.101500,0.139250,70.300003,0.002000,0.004000,0.011000,0.041500,2.650000,194.233536,0.000500,0.070000,0.150000,6.380000,39.500000,0.220000,0.195000,0.099766,2.800000,21.430000,41.114040,67.832130,0.790000,18.205778,37.311913,27.773148,0.171000,0.960000,51.000000,5.610781,7.435613,0.071000,0.070000,0.993600,0.100000,0.036500,147.388458,0.030000,1.820000,0.536804,0.050000,115.399696,26.855207,14.500000,11.690000,8.246229,4.160000,3.130000,35.349998,0.316500,0.958000,0.013000,0.011000,5.027235,4.440000,5.190000,0.140900,0.044000,4717.134277,9.050000,0.006000,0.795704,24.299999,23.995800,77.373466,6.550000,4.250000,0.320860,0.030000,1.360000,105.000000,0.225000,0.017660,0.180000,0.147000,0.045000,0.165000
2023-08-08,3.748000,3.112981,5.886588,11.482325,11.761498,32869.628906,0.254000,31.089415,34.351894,8.458447,0.327451,29.950001,0.590000,2.240000,18.960396,3.650000,14.098947,6.501552,24.153931,0.545000,1.350000,0.013000,20.373158,0.800000,0.020100,1.018095,0.409000,326.896881,0.130000,0.087000,0.136900,68.199997,0.002000,0.004000,0.011000,0.040500,2.650000,193.834274,0.000500,0.070000,0.160000,6.380000,39.799999,0.220000,0.195000,0.099766,2.800000,21.370001,41.502918,67.979240,0.790000,17.910809,36.356693,26.965094,0.158000,1.000000,51.000000,5.560951,7.435613,0.076000,0.067000,0.983450,0.100000,0.036500,145.455673,0.030000,2.070000,0.535033,0.050000,112.753593,26.855207,14.500000,10.930000,8.207696,4.160000,3.130000,35.049999,0.316500,0.941000,0.013000,0.010000,5.001413,4.460000,5.350000,0.146700,0.044000,4717.134277,9.050000,0.007000,0.794173,24.450001,26.363174,77.913750,6.490000,4.250000,0.320860,0.030000,1.350000,105.000000,0.220000,0.017200,0.180000,0.138400,0.045000,0.165000
2023-08-09,3.767500,3.056036,5.788641,11.300369,11.569002,32359.660156,0.216000,30.547445,34.044384,8.182223,0.324767,29.600000,0.575000,2.210000,18.752663,3.590000,13.843634,6.395444,24.084036,0.525000,1.350000,0.012000,20.373158,0.800000,0.020100,1.009242,0.409000,326.896881,0.130000,0.095680,0.142080,71.599998,0.002000,0.004000,0.011000,0.028500,2.650000,193.634644,0.000500,0.070000,0.160000,6.420000,39.500000,0.210000,0.190000,0.099766,2.760000,21.250000,41.250149,68.322456,0.800000,17.925318,37.258575,27.114733,0.167000,0.980000,51.000000,5.481225,7.346028,0.080000,0.070000,0.982000,0.105000,0.036500,150.560226,0.030000,2.070000,0.535033,0.050000,113.341614,26.855207,14.350000,10.690000,8.034295,4.140000,3.130000,35.349998,0.316500,0.954000,0.013500,0.010000,4.846485,4.680000,5.440000,0.145400,0.033050,4717.134277,9.000000,0.007000,0.777341,24.100000,25.928350,77.690193,6.450000,4.250000,0.320860,0.030000,1.380000,102.500000,0.220000,0.019600,0.180000,0.146900,0.045000,0.165000
2023-08-10,3.751000,3.046546,5.759257,11.348252,11.617126,31803.335938,0.214000,30.547445,33.955105,8.129964,0.323425,28.600000,0.608000,2.230000,18.790432,3.550000,13.872002,6.385797,24.233812,0.530000,1.350000,0.011000,20.373158,0.800000,0.020100,0.991536,0.409000,330.895599,0.140000,0.106000,0.137000,70.849998,0.002000,0.004000,0.011000,0.028500,2.650000,193.834274,0.000500,0.070000,0.160000,6.450000,38.700001,0.210000,0.200000,0.099766,2.740000,21.110001,41.201538,68.322456,0.790000,18.582947,37.699821,26.795502,0.162000,1.020000,52.000000,5.371599,7.196718,0.081000,0.070000,0.960000,0.110000,0.036500,146.942444,0.030000,2.020000,0.536804,0.050000,113.929634,26.855207,14.250000,10.690000,7.889791,4.150000,3.130000,33.599998,0.316500,0.952000,0.014000,0.010000,4.929908,4.260000,5.340000,0.145400,0.038500,4717.134277,8.950000,0.007000,0.766630,23.549999,24.559462,77.559769,6.440000,4.250000,0.243700,0.030000,1.370000,102.500000,0.270000,0.019300,0.180000,0.126500,0.045000,0.170000
2023-08-11,3.714500,2.989601,5.700489,11.032226,11.482379,32127.859375,0.184000,30.202555,33.260723,8.047843,0.316714,28.100000,0.590000,2.240000,18.374966,3.450000,13.474848,6.298982,23.484930,0.525000,1.350000,0.012000,18.449678,1.000000,0.020100,1.000389,0.409000,343.891510,0.140000,0.124500,0.138000,67.650002,0.002500,0.004000,0.011000,0.030000,2.650000,194.433151,0.000500,0.070000,0.160000,6.290000,38.400002,0.210000,0.200000,0.099766,2.740000,21.150000,40.268230,66.165024,0.825000,17.209658,36.623379,26.735645,0.162000,1.005000,52.000000,5.371599,7.196718,0.083000,0.070000,0.960550,0.110000,0.036500,157.548065,0.030000,1.890000,0.531489,0.050000,111.675545,26.855207,13.750000,10.590000,7.909059,4.150000,3.130000,32.099998,0.316500,0.957000,0.013000,0.010000,4.822650,4.280000,5.290000,0.143200,0.031500,4717.134277,9.000000,0.007000,0.755918,23.950001,25.413004,76.525764,6.470000,4.150000,0.243700,0.030000,1.330000,97.500000,0.260000,0.019000,0.180000,0.139300,0.045000,0.165000
2023-08-14,3.724500,3.046546,5.661311,11.013072,11.569002,31617.892578,0.218000,29.414234,32.695301,8.092636,0.316714,26.799999,0.580000,2.300000,18.318310,3.470000,13.484304,6.298982,22.666153,0.530000,1.350000,0.012000,17.703842,1.000000,0.020100,0.973830,0.409000,353.888367,0.180000,0.140000,0.146000,68.300003,0.001500,0.004000,0.011000,0.036000,2.650000,189.043320,0.000500,0.073100,0.150000,6.170000,39.099998,0.210000,0.200000,0.099766,2.700000,20.889999,40.064072,66.684769,0.790000,16.851826,36.351845,26.426390,0.162000,1.000000,52.000000,5.192214,6.967777,0.078000,0.070000,1.000000,0.105000,0.036500,151.055832,0.030000,1.900000,0.531489,0.050000,110.254486,26.855207,13.750000,10.210000,7.581522,3.990000,3.130000,30.650000,0.316500,0.956000,0.020000,0.008000,4.840527,4.180000,5.250000,0.143100,0.031500,4717.134277,8.950000,0.007000,0.761274,23.350000,26.765789,76.060005,6.390000,4.150000,0.243700,0.040000,1.360000,95.000000,0.255000,0.019000,0.180000,0.139300,0.045000,0.170000
2023-08-15,3.661500,3.037055,5.631927,10.879000,11.415006,31154.287109,0.185000,29.562044,32.229080,8.047843,0.310004,27.049999,0.561000,2.160000,18.195560,3.440000,13.276272,6.241104,22.326660,0.525000,1.350000,0.012000,18.017879,1.000000,0.020100,0.956124,0.409000,345.890900,0.170000,0.129000,0.150000,66.800003,0.002000,0.004000,0.011000,0.028500,2.650000,185.649719,0.000500,0.073100,0.150000,5.970000,38.549999,0.210000,0.200000,0.099766,2.700000,20.000000,38.741890,64.527328,0.750000,16.755116,35.319035,24.560881,0.181000,0.985000,52.000000,4.773648,6.430263,0.072000,0.069000,0.951000,0.095000,0.036500,141.639618,0.030000,1.900000,0.515545,0.050000,106.922348,26.855207,13.320000,9.860000,7.253985,3.950000,3.130000,30.950001,0.316500,0.941000,0.019000,0.008000,4.707446,4.100000,5.070000,0.142100,0.031500,4717.134277,8.850000,0.007000,0.742147,23.299999,27.232819,74.662689,6.280000,3.920000,0.243700,0.040000,1.310000,95.000000,0.240000,0.019000,0.180000,0.139300,0.045000,0.165000
2023-08-16,3.651500,3.046546,5.573159,10.783235,11.366882,31154.287109,0.171000,29.167883,32.090202,7.965723,0.303294,27.150000,0.557000,2.130000,18.016153,3.420000,13.115519,6.212166,22.266748,0.500000,1.350000,0.011000,18.017879,1.000000,0.020100,0.947271,0.409000,344.891174,0.170000,0.129000,0.145000,66.800003,0.001500,0.004000,0.011000,0.028500,2.650000,184.052719,0.004000,0.073100,0.150000,5.940000,38.549999,0.220000,0.190000,0.099766,2.620000,19.639999,37.925243,63.742798,0.740000,16.223207,35.003857,24.790329,0.181000,0.980000,52.000000,4.703887,6.350631,0.070000,0.066000,0.970000,0.095000,0.036500,141.639618,0.030000,1.900000,0.504915,0.050000,106.922348,26.855207,13.000000,9.860000,7.167284,3.950000,3.130000,30.950001,0.316500,0.955000,0.019000,0.009000,4.316153,3.960000,5.050000,0.142100,0.030500,4717.134277,8.850000,0.007000,0.743677,23.299999,28.150780,74.802429,6.050000,3.920000,0.211000,0.040000,1.280000,95.000000,0.245000,0.016000,0.180000,0.130000,0.043600,0.170000
2023-08-17,3.685500,3.008583,5.573159,10.802386,11.309133,31988.775391,0.179000,29.414234,32.437393,8.182223,0.300610,27.150000,0.563000,2.140000,18.016153,3.460000,13.323552,6.270043,22.396555,0.492000,1.350000,0.011000,17.468313,1.000000,0.020100,0.938418,0.409000,344.891174,0.170000,0.126400,0.145000,65.800003,0.001500,0.004000,0.011000,0.035500,2.650000,185.450104,0.004000,0.073100,0.160000,5.890000,38.450001,0.230000,0.195000,0.099770,2.620000,19.650000,38.518288,64.478287,0.720000,15.957254,35.605114,24.810280,0.180000,0.980000,50.500000,4.683955,6.350631,0.072000,0.065000,0.945000,0.095000,0.036500,141.292709,0.030000,1.800000,0.496057,0.050000,105.599297,26.855207,12.950000,9.600000,7.051683,3.860000,3.130000,30.450001,0.316500,0.956000,0.018000,0.009000,4.358857,3.940000,5.050000,0.143000,0.031000,4717.134277,8.900000,0.007000,0.727610,22.950001,27.571016,74.476379,6.010000,3.920000,0.210900,0.040000,1.280000,95.000000,0.235000,0.022000,0.180000,0.136800,0.045500,0.170000
2023-08-18,3.699000,2.970620,5.455623,10.601278,11.261009,31896.056641,0.199000,29.808393,31.772772,8.227016,0.297926,26.100000,0.560000,2.120000,17.751764,3.360000,13.228992,6.202519,21.827406,0.476000,1.350000,0.011000,17.468313,0.800000,0.020100,0.938418,0.409000,327.896576,0.180000,0.117480,0.141660,67.300003,0.001500,0.003000,0.011000,0.035500,2.650000,183.054611,0.020000,0.073100,0.150000,5.890000,38.200001,0.220000,0.185000,0.099770,2.560000,19.780001,37.759972,63.124977,0.710000,15.667123,34.436543,24.590807,0.152000,0.935000,49.000000,4.693921,6.330723,0.070000,0.065000,0.911600,0.090000,0.036500,139.508591,0.030000,1.720000,0.494285,0.040000,104.178246,26.855207,12.950000,9.710000,6.974615,3.950000,3.130000,30.150000,0.316500,0.953000,0.020000,0.009000,4.256564,3.920000,5.020000,0.138200,0.031000,4717.134277,8.900000,0.007000,0.726845,22.350000,26.089397,71.961243,6.040000,3.920000,0.210900,0.040000,1.310000,95.000000,0.220000,0.016000,0.180000,0.130000,0.045500,0.165000
2023-08-21,3.712000,2.970620,5.436033,10.524666,11.164762,32035.138672,0.214000,29.364962,31.574379,7.995584,0.297926,26.100000,0.579000,2.070000,17.638456,3.330000,13.077695,6.163934,21.817421,0.466000,1.350000,0.012000,17.811792,0.800000,0.020100,0.920712,0.409000,326.896881,0.180000,0.117480,0.138000,69.150002,0.001500,0.003000,0.011000,0.025500,2.650000,183.054611,0.020000,0.073100,0.150000,6.010000,36.950001,0.210000,0.180000,0.099770,2.660000,20.540001,37.653030,62.693489,0.710000,15.541398,34.935982,25.229273,0.152000,0.950000,49.000000,4.773648,6.440216,0.071000,0.064000,0.886800,0.095000,0.036500,135.494308,0.030000,1.720000,0.487199,0.050000,105.697304,26.855207,12.850000,9.710000,7.061316,3.900000,3.130000,31.600000,0.316500,0.937000,0.019000,0.009000,4.258551,3.900000,5.030000,0.149350,0.031000,4717.134277,8.850000,0.006000,0.716133,22.299999,28.553394,73.200172,6.050000,3.920000,0.210900,0.040000,1.360000,97.500000,0.210000,0.016000,0.180000,0.138500,0.045500,0.160000
2023-08-22,3.750500,2.999092,5.426239,10.668316,11.078138,32266.941406,0.242000,28.921534,31.227188,8.032912,0.303294,25.750000,0.550000,2.070000,17.846189,3.370000,13.124975,6.337567,21.627703,0.468000,1.350000,0.011000,17.811792,0.800000,0.020100,0.929565,0.409000,326.896881,0.180000,0.117480,0.139500,69.650002,0.001500,0.003000,0.011000,0.029000,2.650000,186.248596,0.020000,0.125000,0.150000,6.120000,36.049999,0.210000,0.190000,0.099770,2.640000,20.639999,37.808590,61.448048,0.720000,15.657452,34.906887,24.830231,0.152000,0.955000,49.000000,4.763682,6.430263,0.075000,0.062000,0.886800,0.095000,0.036500,143.572433,0.030000,1.812400,0.488970,0.050000,107.510376,26.855207,12.620000,9.500000,7.070950,3.920000,3.130000,31.000000,0.316500,0.939000,0.019000,0.009000,4.325091,3.960000,5.000000,0.145150,0.031000,4717.134277,8.900000,0.006000,0.718428,21.950001,27.216715,73.796356,6.410000,4.145000,0.210900,0.040000,1.360000,97.500000,0.215000,0.018000,0.180000,0.130000,0.043500,0.160000
2023-08-23,3.803500,2.932656,5.347881,10.764081,10.981890,32127.859375,0.236000,29.118612,30.443535,8.032912,0.305978,25.500000,0.578000,2.030000,17.723438,3.290000,12.812926,6.163934,20.928747,0.460000,1.350000,0.010000,17.635143,0.800000,0.020100,0.964977,0.409000,327.896576,0.180000,0.117480,0.141880,67.199997,0.001000,0.004000,0.011000,0.029000,2.650000,188.644073,0.020000,0.148000,0.160000,6.250000,36.349998,0.210000,0.185000,0.099770,2.660000,21.250000,38.168297,62.703293,0.700000,16.078142,35.265701,25.568455,0.149000,0.945000,49.000000,4.853374,6.579572,0.070000,0.062000,0.880000,0.090000,0.036500,146.992004,0.030000,1.830000,0.492514,0.040000,110.009476,26.855207,12.620000,9.400000,7.292520,4.000000,3.130000,30.900000,0.316500,0.955000,0.019000,0.009000,4.345946,4.040000,5.020000,0.139100,0.028000,4717.134277,8.950000,0.007000,0.732965,22.299999,26.459801,75.845749,6.440000,4.000000,0.277200,0.040000,1.380000,100.000000,0.215000,0.016000,0.180000,0.134200,0.050000,0.155000
2023-08-24,3.767500,3.018073,5.377265,10.811963,11.001140,31803.335938,0.195000,29.118612,30.820482,8.010516,0.312688,25.100000,0.554000,2.030000,17.883959,3.370000,13.002047,6.231458,20.838882,0.466000,1.350000,0.011000,17.635143,0.800000,0.020100,0.947271,0.409000,324.936127,0.180000,0.117480,0.143400,67.849998,0.001000,0.004000,0.011000,0.031500,2.650000,186.647842,0.020000,0.148000,0.150000,6.010000,36.849998,0.200000,0.180000,0.099770,2.660000,20.549999,37.332211,62.703293,0.710000,16.184525,35.285095,24.511000,0.151000,0.955000,49.000000,4.703887,6.390446,0.070000,0.065000,0.845190,0.095000,0.036500,144.910522,0.030000,1.830000,0.510230,0.040000,107.657379,26.855207,12.550000,9.490000,7.042049,4.010000,3.130000,31.100000,0.316500,0.955000,0.019000,0.009000,4.324098,4.140000,5.020000,0.151300,0.029000,4717.134277,8.800000,0.007000,0.739086,21.950001,25.139227,73.516899,6.310000,4.000000,0.277200,0.040000,1.360000,105.000000,0.210000,0.016000,0.190000,0.134200,0.050000,0.155000
2023-08-25,3.760000,2.942147,5.308703,10.831117,10.808643,31617.892578,0.216000,28.822992,30.473291,7.868671,0.310004,25.250000,0.556000,2.010000,17.723438,3.260000,12.803470,6.173581,20.589254,0.470000,1.350000,0.010000,17.635143,0.800000,0.018500,0.956124,0.347000,321.936707,0.170000,0.117480,0.136900,66.150002,0.001000,0.004000,0.011000,0.025500,2.650000,185.849350,0.020000,0.148000,0.150000,6.000000,36.299999,0.210000,0.185000,0.099770,2.700000,20.650000,37.264160,60.781208,0.670000,15.826696,34.252289,24.559999,0.160000,0.955000,49.000000,4.664023,6.350631,0.070000,0.065000,0.866000,0.090000,0.036500,143.572433,0.030000,1.830000,0.497828,0.040000,108.245407,26.855207,13.500000,9.490000,7.061316,3.970000,3.130000,30.549999,0.316500,0.956000,0.020000,0.008000,4.296290,4.000000,5.360000,0.160300,0.029000,4717.134277,8.900000,0.007000,0.734496,21.700001,26.057186,72.464264,6.270000,4.000000,0.277200,0.040000,1.350000,105.000000,0.220000,0.016000,0.180000,0.130000,0.043600,0.155000
2023-08-28,3.754000,3.027564,5.426239,10.984343,11.001140,32313.300781,0.182000,28.281023,30.334417,7.540187,0.312688,24.600000,0.579000,2.100000,17.940615,3.350000,12.879117,6.260396,20.349611,0.446000,1.350000,0.010000,17.635143,0.800000,0.018500,0.973830,0.347000,323.936340,0.170000,0.120000,0.133000,66.699997,0.001000,0.004000,0.011000,0.031500,2.650000,192.636551,0.020000,0.148000,0.150000,6.030000,36.549999,0.200000,0.175000,0.099770,2.640000,20.889999,37.876637,61.810894,0.690000,15.908900,35.071743,25.160000,0.140000,0.935000,48.000000,4.783614,6.519849,0.070000,0.064000,0.859200,0.090000,0.036500,146.595520,0.030000,1.830000,0.497828,0.040000,111.136528,26.855207,11.850000,8.690000,7.138384,4.010000,2.900000,30.250000,0.316500,0.956000,0.016000,0.009000,4.265502,3.980000,5.050000,0.160300,0.030000,4717.134277,8.950000,0.006000,0.742912,21.900000,28.054152,73.572792,6.260000,4.000000,0.277200,0.020000,1.340000,105.000000,0.190000,0.016000,0.170000,0.130000,0.040400,0.155000
2023-08-29,3.793000,3.027564,5.465417,11.108837,11.184011,32637.826172,0.206000,28.675182,31.098234,7.920930,0.311346,24.549999,0.553000,2.120000,17.940615,3.380000,13.399199,6.356859,21.058554,0.458000,1.350000,0.009000,17.664585,1.000000,0.018500,0.957569,0.347000,323.936340,0.170000,0.120000,0.127100,66.900002,0.000500,0.004000,0.011000,0.025500,2.650000,192.636551,0.020000,0.148000,0.150000,6.230000,37.200001,0.200000,0.180000,0.099770,2.660000,21.510000,39.072437,61.977608,0.740000,15.995939,35.837864,26.120001,0.139000,0.950000,48.000000,4.943068,6.669158,0.070000,0.063000,0.856500,0.095000,0.036500,150.411560,0.030000,1.860000,0.504915,0.040000,113.635620,26.855207,11.300000,7.960000,7.321419,4.100000,2.900000,29.450001,0.316500,0.956000,0.015000,0.009000,4.374748,4.000000,5.100000,0.156300,0.028000,4717.134277,9.000000,0.006000,0.752386,22.000000,28.392349,75.007362,6.400000,4.000000,0.277200,0.020000,1.340000,105.000000,0.200000,0.016000,0.170000,0.125000,0.040400,0.155000
2023-08-30,3.785000,3.056036,5.445828,11.099261,11.097387,32498.744141,0.196000,29.069344,30.969276,8.040378,0.322083,25.400000,0.545000,2.080000,17.968941,3.350000,13.616688,6.347213,21.318167,0.480000,1.350000,0.010000,17.664585,0.800000,0.018500,0.948536,0.347000,324.936127,0.170000,0.120000,0.123800,66.000000,0.000500,0.004000,0.011000,0.029000,2.650000,197.627136,0.020000,0.148000,0.150000,6.230000,39.049999,0.200000,0.180000,0.099770,2.760000,21.510000,39.072437,60.800819,0.710000,16.402122,35.639065,26.379999,0.153000,0.950000,48.000000,4.953033,6.689065,0.070000,0.063000,0.841100,0.090000,0.036500,153.285995,0.030000,1.822000,0.508458,0.040000,113.488625,26.347635,11.340000,8.310000,7.408121,4.050000,2.900000,30.900000,0.316500,0.958000,0.016000,0.008000,4.472075,4.140000,5.060000,0.156300,0.027500,4717.134277,9.100000,0.006000,0.747649,23.250000,30.341002,75.510391,6.510000,4.000000,0.277200,0.020000,1.390000,107.500000,0.200000,0.016000,0.170000,0.113700,0.040400,0.155000
2023-08-31,3.772500,3.046546,5.230346,11.127991,11.039639,32730.544922,0.188000,29.266424,31.058554,7.891067,0.323425,25.650000,0.549000,2.070000,17.846189,3.280000,13.824721,6.298982,20.978672,0.476000,1.350000,0.010000,17.780159,0.800000,0.018500,0.966603,0.347000,324.936127,0.170000,0.120000,0.124200,65.599998,0.000500,0.004000,0.011000,0.026000,2.650000,199.423737,0.020000,0.148000,0.150000,6.290000,39.950001,0.210000,0.185000,0.099770,2.740000,20.680000,38.800224,64.772484,0.730000,16.360249,35.372372,26.770000,0.145000,0.950000,48.000000,4.960019,6.699034,0.067000,0.063000,0.919900,0.090000,0.036500,157.052475,0.030000,1.822000,0.501372,0.040000,111.822548,26.347635,11.490000,9.080000,7.521821,4.090000,2.900000,30.150000,0.316500,0.957000,0.015000,0.011000,4.429275,4.120000,5.000000,0.149000,0.027750,4670.336426,9.500000,0.006000,0.748438,25.600000,30.341002,75.137779,6.690000,4.500000,0.277200,0.020000,1.430000,107.500000,0.220000,0.016000,0.170000,0.119000,0.040400,0.150000
2023-09-01,3.812500,3.160435,5.328292,11.376982,11.492003,32823.265625,0.169000,29.562044,31.058554,8.144896,0.323425,25.700001,0.535000,2.070000,18.337196,3.350000,14.562291,6.434029,20.958702,0.484000,1.350000,0.010000,17.780159,0.800000,0.018500,0.966603,0.347000,323.936340,0.170000,0.120000,0.120000,70.099998,0.000500,0.004000,0.011000,0.025500,2.650000,204.114883,0.004000,0.148000,0.160000,6.460000,39.549999,0.220000,0.175000,0.099770,2.720000,20.350000,40.336288,66.880898,0.740000,16.399202,37.200386,27.090000,0.140000,0.945000,48.000000,4.989959,6.778785,0.069000,0.065000,0.934800,0.090000,0.036500,165.626190,0.030000,1.860000,0.501372,0.040000,115.546707,26.347635,11.490000,9.080000,7.716184,4.050000,2.900000,30.400000,0.316500,0.958000,0.015000,0.010000,4.517860,4.200000,5.200000,0.154400,0.027750,4670.336426,9.950000,0.006000,0.752386,26.200001,29.777340,76.516449,6.830000,4.500000,0.277200,0.020000,1.430000,107.500000,0.220000,0.016000,0.170000,0.125000,0.043000,0.150000
2023-09-04,3.811000,3.264834,5.857203,11.769622,11.617126,33425.953125,0.179000,29.906935,31.633896,8.331533,0.382473,25.700001,0.619000,2.150000,19.149246,3.480000,14.959445,6.520845,21.298195,0.490000,1.350000,0.009000,17.780159,0.800000,0.018500,0.939502,0.347000,321.936707,0.160000,0.120000,0.127050,74.150002,0.000500,0.004000,0.011000,0.037500,2.650000,205.612076,0.004000,0.148000,0.150000,6.170000,39.549999,0.200000,0.175000,0.099770,2.840000,20.219999,39.665470,66.027718,0.710000,16.667006,37.248875,25.740000,0.138000,0.935000,51.500000,4.850241,6.609315,0.066000,0.067000,0.898200,0.090000,0.036500,170.036942,0.030000,1.860000,0.543891,0.040000,114.174644,26.347635,11.460000,9.080000,7.677311,3.920000,3.200000,30.100000,0.316500,0.958000,0.016000,0.008000,4.577580,4.320000,5.100000,0.154400,0.026750,4670.336426,10.250000,0.006000,0.764228,26.000000,32.740582,73.870880,6.760000,4.500000,0.277200,0.020000,1.380000,107.500000,0.190000,0.011400,0.180000,0.125000,0.043000,0.145000
2023-09-05,3.811000,3.226871,5.759257,11.721740,11.684500,32452.384766,0.185000,29.611313,31.435503,8.234482,0.385828,27.350000,0.612000,2.120000,19.205900,3.450000,14.959445,6.520845,21.368092,0.484000,1.350000,0.010000,17.780159,0.800000,0.018500,0.939502,0.347000,314.938110,0.160000,0.120000,0.127050,74.099998,0.000500,0.004000,0.011000,0.024500,2.650000,204.613937,0.004000,0.148000,0.150000,6.170000,39.849998,0.200000,0.170000,0.099770,2.660000,20.219999,39.665470,66.763237,0.710000,16.506323,37.059772,25.740000,0.138000,1.000000,51.500000,4.850241,6.609315,0.066000,0.066000,0.898200,0.090000,0.036500,167.063385,0.030000,1.860000,0.542119,0.040000,112.459579,26.347635,11.460000,9.080000,7.677311,3.920000,3.200000,29.799999,0.316500,0.943000,0.016000,0.010000,4.497953,4.300000,5.010000,0.154400,0.026750,4487.628906,10.250000,0.006000,0.757912,25.500000,35.140160,73.870880,6.480000,4.500000,0.277200,0.020000,1.380000,107.500000,0.205000,0.011400,0.180000,0.125000,0.043000,0.145000
2023-09-06,3.748500,3.207890,5.837615,11.558937,11.694124,32452.384766,0.187000,29.364962,31.723173,8.241947,0.402603,26.950001,0.572000,2.130000,18.998167,3.460000,14.723044,6.491906,21.727554,0.474000,1.350000,0.010000,17.780159,0.800000,0.018500,0.939502,0.347000,321.936707,0.140000,0.098900,0.127000,79.099998,0.000500,0.004000,0.011000,0.025500,2.650000,201.120529,0.000500,0.148000,0.150000,5.960000,40.250000,0.210000,0.165000,0.099770,2.740000,19.780001,39.286316,65.419716,0.690000,16.749781,36.327595,25.559999,0.120000,0.990000,51.500000,4.830281,6.609315,0.067000,0.064000,0.880000,0.090000,0.036500,162.305740,0.030000,1.820000,0.540348,0.040000,110.744507,26.347635,11.690000,8.320000,7.589849,4.000000,3.200000,29.950001,0.316500,0.958000,0.014000,0.008000,4.475060,4.120000,5.000000,0.149400,0.025500,4487.628906,10.300000,0.006000,0.749228,25.250000,33.143196,74.131714,6.570000,4.500000,0.280000,0.020000,1.370000,107.500000,0.215000,0.013000,0.180000,0.120000,0.044000,0.140000
2023-09-07,3.726000,3.160435,5.729873,11.386559,11.636376,31478.812500,0.189000,28.970802,31.137913,8.129964,0.399248,26.299999,0.577000,2.070000,18.809319,3.370000,14.306979,6.434029,21.138433,0.462000,1.350000,0.010000,17.780159,0.800000,0.018500,0.912401,0.347000,325.935944,0.130000,0.090200,0.127500,90.000000,0.000500,0.004000,0.011000,0.028500,2.650000,200.122437,0.000500,0.148000,0.140000,5.730000,40.500000,0.200000,0.165000,0.099770,2.680000,19.170000,38.654396,63.860477,0.690000,16.837425,36.395481,25.350000,0.125000,0.985000,50.500000,4.690562,6.419908,0.066000,0.063000,0.895900,0.090000,0.036500,161.264984,0.030000,1.630000,0.533261,0.040000,107.069359,26.347635,11.400000,8.270000,7.337178,3.990000,3.200000,30.549999,0.316500,0.958000,0.015000,0.009000,4.451172,4.000000,5.000000,0.149400,0.025500,4487.628906,10.100000,0.006000,0.746859,25.100000,33.094883,73.125664,6.390000,4.500000,0.280000,0.020000,1.350000,107.500000,0.195000,0.013000,0.160000,0.115000,0.041600,0.140000
2023-09-08,3.680500,3.141454,5.690694,11.252487,11.511254,31478.812500,0.165000,28.872261,30.870081,8.107568,0.399248,25.799999,0.593000,2.090000,18.563814,3.370000,14.278611,6.405090,21.318167,0.460000,1.350000,0.010000,17.780159,0.800000,0.018500,0.912401,0.347000,327.935577,0.130000,0.090200,0.125200,91.050003,0.000500,0.004000,0.011000,0.028500,2.650000,201.120529,0.000500,0.148000,0.160000,5.790000,39.900002,0.200000,0.160000,0.099770,2.680000,18.600000,38.197464,63.860477,0.680000,16.608574,35.542088,24.750000,0.125000,0.970000,50.500000,4.630682,6.330189,0.066000,0.065000,0.895900,0.090000,0.036500,165.477509,0.030000,1.690000,0.533261,0.040000,108.098404,26.347635,11.450000,8.790000,7.376050,4.020000,3.200000,30.600000,0.316500,0.957000,0.015000,0.009000,4.317796,3.880000,5.000000,0.148600,0.028000,4487.628906,10.050000,0.006000,0.731069,25.000000,32.321865,73.330597,6.410000,4.500000,0.280000,0.020000,1.320000,107.500000,0.200000,0.015050,0.170000,0.115000,0.043500,0.135000
2023-09-11,3.770000,3.169926,5.778846,11.491900,11.597878,31988.775391,0.152000,28.724451,31.038717,8.122499,0.422733,25.000000,0.576000,2.090000,18.856529,3.420000,14.193506,6.501552,21.577778,0.456000,1.350000,0.009000,18.846968,0.800000,0.018500,0.948536,0.347000,332.934540,0.130000,0.097400,0.122100,86.500000,0.000500,0.004000,0.011000,0.028500,2.650000,205.612076,0.000500,0.148000,0.160000,5.890000,41.849998,0.210000,0.150000,0.099770,2.700000,19.150000,38.994667,65.302032,0.660000,17.100355,36.041515,25.940001,0.127000,0.965000,52.000000,4.760421,6.449814,0.067000,0.064000,0.917800,0.090000,0.036500,165.031479,0.030000,1.620000,0.531489,0.040000,109.666466,26.347635,10.240000,7.590000,7.599566,4.150000,3.200000,29.750000,0.316500,0.943000,0.014000,0.010000,4.388465,3.900000,4.990000,0.148600,0.033000,4487.628906,10.300000,0.006000,0.729490,25.600000,35.542774,74.895576,6.520000,4.500000,0.280000,0.020000,1.350000,107.500000,0.215000,0.015050,0.170000,0.125100,0.043500,0.135000
2023-09-12,3.752000,3.131963,5.690694,11.501478,11.569002,31710.613281,0.145000,28.773724,31.495022,8.122499,0.426088,25.400000,0.565000,2.090000,18.762106,3.400000,14.089490,6.482260,21.547823,0.442000,1.350000,0.011000,18.846968,0.800000,0.018500,0.930468,0.347000,349.931244,0.130000,0.097400,0.122000,82.199997,0.001000,0.004000,0.011000,0.032500,2.650000,205.612076,0.000500,0.148000,0.150000,5.800000,43.900002,0.200000,0.165000,0.099770,2.780000,18.809999,38.946053,65.047073,0.650000,17.129570,36.065765,25.160000,0.127000,0.965000,50.500000,4.760421,6.429876,0.066000,0.064000,0.917800,0.090000,0.036500,153.385101,0.030000,1.620000,0.519088,0.050000,110.352493,26.347635,10.610000,7.590000,7.414923,4.100000,3.200000,29.600000,0.316500,0.958000,0.015000,0.011000,4.371545,3.960000,4.930000,0.142000,0.033000,4487.628906,10.250000,0.005000,0.758702,24.900000,36.235271,73.861565,6.390000,4.500000,0.360000,0.020000,1.330000,107.500000,0.200000,0.012100,0.170000,0.128000,0.036500,0.140000
2023-09-13,3.756000,3.141454,5.680900,11.501478,11.578627,31896.056641,0.165000,29.364962,31.197432,8.032912,0.412668,25.549999,0.563000,2.070000,18.752663,3.350000,13.890913,6.482260,21.188358,0.436000,1.350000,0.010000,18.846968,0.800000,0.018500,0.912401,0.347000,344.932190,0.130000,0.093800,0.119350,78.099998,0.000500,0.003000,0.011000,0.028500,2.650000,201.619614,0.000500,0.148000,0.150000,5.850000,46.049999,0.200000,0.165000,0.099770,2.760000,18.350000,38.634949,64.164467,0.650000,16.335903,36.298504,25.129999,0.121000,0.965000,50.500000,4.820301,6.519596,0.067000,0.065000,0.930000,0.090000,0.036500,157.102036,0.030000,1.620000,0.515545,0.050000,109.127441,26.347635,10.980000,8.200000,7.308023,4.080000,3.200000,29.750000,0.316500,0.958000,0.015000,0.010000,4.373536,3.920000,5.010000,0.140300,0.031000,4487.628906,10.450000,0.005000,0.738964,24.500000,34.383247,73.004562,6.360000,4.500000,0.360000,0.020000,1.300000,107.500000,0.195000,0.012000,0.170000,0.128000,0.040000,0.150000
2023-09-14,3.782500,3.179417,5.759257,11.616397,11.597878,32452.384766,0.149000,29.562044,30.770885,8.017982,0.426088,26.100000,0.551000,2.070000,19.064264,3.360000,13.758529,6.482260,20.739031,0.436000,1.350000,0.010000,18.846968,0.800000,0.018500,0.930468,0.347000,353.930450,0.130000,0.095750,0.117400,75.800003,0.010000,0.003000,0.011000,0.028500,2.650000,203.615829,0.000500,0.148000,0.160000,6.180000,48.349998,0.200000,0.170000,0.099770,2.740000,18.520000,39.548813,65.174545,0.670000,16.277473,37.394341,26.200001,0.143000,0.945000,50.500000,5.009919,6.768816,0.060000,0.064000,0.930000,0.085000,0.036500,160.521606,0.030000,1.616000,0.526175,0.050000,113.978645,26.347635,11.090000,8.200000,7.521821,4.000000,3.200000,29.650000,0.316500,0.941000,0.015000,0.009000,4.440223,3.940000,5.000000,0.143050,0.026500,4487.628906,10.050000,0.005000,0.731069,25.100000,32.821106,74.718582,6.350000,4.500000,0.360000,0.030000,1.460000,120.000000,0.190000,0.013300,0.180000,0.130000,0.036800,0.155000
2023-09-15,3.763500,3.179417,5.857203,11.683433,11.607502,32174.218750,0.153000,29.660583,30.820482,8.047843,0.426088,26.100000,0.561000,2.070000,19.158689,3.370000,13.730162,6.540137,20.729046,0.458000,1.350000,0.010000,18.846968,0.800000,0.018500,0.930468,0.347000,350.931000,0.140000,0.095360,0.116100,72.300003,0.005000,0.003000,0.011000,0.029500,2.650000,205.612076,0.001000,0.148000,0.160000,6.290000,48.000000,0.210000,0.165000,0.099770,2.720000,18.820000,39.247433,64.350815,0.700000,16.798470,36.836735,26.459999,0.140000,0.890000,49.500000,4.989959,6.748878,0.059000,0.064000,0.930000,0.080000,0.036500,159.877335,0.030000,1.622000,0.545663,0.050000,114.468666,26.347635,11.500000,8.490000,7.599566,4.100000,3.020000,29.299999,0.316500,0.943000,0.016000,0.009000,4.651236,4.200000,4.970000,0.140650,0.026500,4487.628906,10.450000,0.006000,0.750017,24.950001,33.867901,74.308701,6.560000,4.040000,0.250000,0.030000,1.520000,120.000000,0.185000,0.013300,0.180000,0.130000,0.036800,0.150000
2023-09-18,3.741500,3.169926,5.788641,11.587667,11.646001,31849.695312,0.167000,29.660583,31.306545,8.122499,0.422733,26.000000,0.562000,2.080000,18.969839,3.360000,13.890913,6.549783,20.918762,0.474000,1.350000,0.010000,18.846968,0.800000,0.018500,0.930468,0.347000,344.932190,0.140000,0.095360,0.121630,68.800003,0.012000,0.003000,0.011000,0.029500,2.650000,205.612076,0.001000,0.148000,0.140000,6.080000,47.549999,0.200000,0.160000,0.099770,2.780000,19.010000,39.072437,64.350815,0.700000,16.783863,36.162735,26.260000,0.140000,0.940000,49.500000,5.009919,6.748878,0.059000,0.065000,0.930000,0.080000,0.036500,155.962173,0.030000,1.620000,0.540348,0.040000,110.254486,26.347635,11.150000,8.490000,7.395487,4.100000,3.020000,29.650000,0.316500,0.945000,0.016000,0.010000,4.627348,4.280000,5.000000,0.140000,0.027000,4487.628906,10.200000,0.007000,0.753175,24.549999,31.275064,74.206238,6.400000,4.040000,0.250000,0.030000,1.420000,120.000000,0.185000,0.014200,0.180000,0.130000,0.037000,0.150000
2023-09-19,3.714000,3.198398,5.778846,11.597243,11.665250,31154.287109,0.187000,29.512774,30.929598,7.876137,0.419378,25.950001,0.563000,2.060000,19.007607,3.330000,13.749073,6.530491,20.729046,0.476000,1.350000,0.010000,18.846968,0.800000,0.018500,0.903367,0.347000,340.932983,0.140000,0.095360,0.117720,71.800003,0.008000,0.003000,0.011000,0.029500,2.650000,204.114883,0.001000,0.148000,0.140000,5.840000,47.400002,0.190000,0.165000,0.099770,2.800000,18.530001,37.740528,61.565727,0.700000,16.209307,35.508144,24.910000,0.148000,0.940000,49.500000,4.800341,6.429876,0.062000,0.063000,0.832000,0.085000,0.036500,157.696747,0.030000,1.620000,0.549206,0.040000,109.372452,26.347635,11.000000,8.490000,7.230278,4.050000,3.010000,29.500000,0.316500,0.961000,0.016000,0.010000,4.666166,4.140000,5.000000,0.140000,0.027000,4487.628906,10.250000,0.007000,0.739754,24.750000,31.081808,73.125664,6.400000,4.040000,0.250000,0.030000,1.400000,115.000000,0.185000,0.014200,0.180000,0.131900,0.037000,0.145000
2023-09-20,3.746500,3.141454,5.690694,11.539784,11.559378,31154.287109,0.185000,29.217154,30.116184,7.771619,0.402603,25.700001,0.580000,2.040000,18.903744,3.280000,13.522128,6.501552,20.519358,0.472000,1.350000,0.010000,18.846968,0.800000,0.018500,0.903367,0.347000,341.932800,0.140000,0.103400,0.114100,71.800003,0.003500,0.003000,0.011000,0.026500,2.650000,205.612076,0.001000,0.148000,0.140000,5.870000,47.400002,0.200000,0.160000,0.099770,2.780000,18.360001,37.614147,61.957996,0.700000,15.965850,35.750591,25.030001,0.146000,0.930000,49.500000,4.810321,6.489690,0.060000,0.062000,0.889200,0.080000,0.036500,157.696747,0.030000,1.620000,0.545663,0.050000,112.851593,26.347635,11.810000,8.190000,7.142815,4.050000,3.010000,29.500000,0.316500,0.959000,0.015000,0.010000,4.423302,3.980000,5.040000,0.140000,0.030000,4487.628906,10.250000,0.007000,0.757123,24.750000,31.436111,72.548111,6.240000,4.040000,0.204300,0.030000,1.350000,115.000000,0.190000,0.014500,0.180000,0.177300,0.040000,0.145000
2023-09-21,3.666500,3.112981,5.680900,11.396135,11.472754,30922.484375,0.171000,28.872261,29.729315,7.786550,0.395893,25.400000,0.600000,2.030000,18.724337,3.230000,13.465391,6.462967,20.239777,0.458000,1.350000,0.010000,18.846968,0.800000,0.018500,0.876266,0.347000,342.932587,0.130000,0.096000,0.110000,69.849998,0.003500,0.003000,0.011000,0.016000,2.650000,202.617722,0.001000,0.148000,0.130000,5.660000,46.950001,0.180000,0.165000,0.032000,2.780000,17.690001,36.194744,60.202614,0.680000,16.257998,34.131065,24.240000,0.146000,0.930000,51.000000,4.690562,6.340158,0.060000,0.062000,0.843850,0.080000,0.036500,152.889526,0.030000,1.620000,0.542119,0.050000,109.470451,26.347635,11.450000,8.190000,7.094225,4.050000,3.010000,29.400000,0.316500,0.958000,0.014000,0.011000,4.389461,4.000000,4.970000,0.140000,0.030000,4487.628906,10.050000,0.007000,0.708964,24.400000,32.627850,70.796814,6.090000,4.040000,0.187000,0.030000,1.320000,115.000000,0.180000,0.016250,0.170000,0.158000,0.039000,0.145000
2023-09-22,3.665500,3.084509,5.641721,11.376982,11.501628,30876.125000,0.129000,28.970802,30.106264,7.973188,0.385828,25.500000,0.600000,2.050000,18.648798,3.260000,13.815265,6.491906,21.108479,0.464000,1.350000,0.010000,18.846968,0.800000,0.018500,0.858199,0.300000,351.930847,0.130000,0.105240,0.109500,70.599998,0.003500,0.003000,0.011000,0.022500,2.650000,204.613937,0.001000,0.100000,0.140000,5.630000,47.700001,0.190000,0.160000,0.031000,2.760000,17.639999,36.116970,59.928036,0.680000,15.702918,33.971058,24.040001,0.146000,0.980000,52.000000,4.680582,6.300283,0.059000,0.057000,0.850000,0.080000,0.036500,152.710037,0.030000,1.635000,0.529718,0.040000,109.225441,26.347635,11.250000,8.190000,7.026197,4.050000,3.010000,29.299999,0.316500,0.950000,0.013000,0.011000,4.415339,3.880000,4.980000,0.138200,0.030000,4487.628906,10.150000,0.007000,0.700279,24.549999,33.884007,69.613762,6.250000,4.040000,0.180000,0.030000,1.310000,115.000000,0.180000,0.014500,0.170000,0.125100,0.034900,0.145000
2023-09-25,3.649500,3.075018,5.553569,11.338676,11.463129,30644.320312,0.120000,28.921534,29.620201,7.920930,0.389183,26.000000,0.572000,2.050000,18.554373,3.160000,13.559952,6.462967,20.609224,0.464000,1.350000,0.009000,18.846968,0.600000,0.011100,0.849165,0.300000,334.934143,0.130000,0.093600,0.098600,69.849998,0.003500,0.003000,0.011000,0.025500,2.650000,204.114883,0.001000,0.100000,0.140000,5.760000,47.500000,0.190000,0.165000,0.031000,2.760000,17.610001,36.165581,60.300682,0.660000,15.805168,33.457077,23.650000,0.117000,0.990000,52.000000,4.640662,6.230501,0.055000,0.060000,0.831600,0.080000,0.036500,156.947815,0.030000,1.620000,0.529718,0.040000,106.040314,26.347635,11.000000,8.130000,7.288587,3.890000,3.010000,29.600000,0.316500,0.962000,0.013000,0.011000,4.347656,3.860000,4.960000,0.126050,0.030000,4487.628906,10.150000,0.007000,0.693174,24.750000,33.416973,69.399506,6.050000,4.040000,0.180000,0.030000,1.300000,110.000000,0.195000,0.014800,0.170000,0.180000,0.029100,0.140000
2023-09-26,3.625000,3.056036,5.436033,11.290792,11.386131,29902.552734,0.147000,28.675182,29.064695,7.756688,0.395893,25.400000,0.557000,2.020000,18.469391,3.150000,13.626144,6.376151,20.090000,0.448000,1.350000,0.009000,18.846968,0.600000,0.011100,0.822064,0.300000,321.936707,0.130000,0.093600,0.094300,70.900002,0.003500,0.003000,0.011000,0.019500,2.650000,196.030151,0.001500,0.100000,0.160000,5.560000,46.750000,0.220000,0.160000,0.030000,2.700000,16.940001,35.553101,59.545578,0.660000,15.629879,33.631638,23.090000,0.115000,0.945000,50.500000,4.600743,6.210563,0.061000,0.060000,0.773700,0.080000,0.036500,155.751266,0.030000,1.620000,0.531489,0.040000,107.167358,26.347635,11.040000,8.130000,6.860990,3.900000,2.880000,29.250000,0.316500,0.965000,0.014000,0.011000,4.316801,3.780000,4.910000,0.122240,0.030000,4487.628906,10.050000,0.007000,0.675016,24.200001,34.351036,67.685471,6.050000,4.040000,0.180000,0.030000,1.250000,110.000000,0.180000,0.014500,0.170000,0.151300,0.035200,0.130000
2023-09-27,3.627000,3.037055,5.406649,11.290792,11.492003,29856.193359,0.138000,28.625912,29.312687,7.823878,0.385828,25.299999,0.535000,2.030000,18.327753,3.160000,13.957107,6.366505,20.589254,0.428000,1.350000,0.009000,18.846968,0.600000,0.011100,0.822064,0.300000,329.935150,0.130000,0.093900,0.089600,70.800003,0.003000,0.003000,0.011000,0.019500,2.650000,198.625259,0.001500,0.100000,0.160000,5.430000,46.799999,0.220000,0.150000,0.029000,2.700000,16.799999,35.533657,59.957451,0.640000,15.586059,33.345551,22.490000,0.115000,0.945000,50.000000,4.650642,6.230501,0.055000,0.059000,0.760000,0.080000,0.036500,158.842377,0.030000,1.620000,0.519088,0.040000,106.383331,26.347635,10.990000,8.130000,6.929017,3.950000,2.900000,30.000000,0.316500,0.967000,0.014000,0.011000,4.302866,3.820000,4.920000,0.116000,0.030000,4487.628906,10.100000,0.007000,0.667121,24.650000,33.094883,67.815895,6.030000,4.040000,0.173820,0.030000,1.260000,110.000000,0.180000,0.014500,0.170000,0.151300,0.035200,0.130000
2023-09-28,3.694500,3.027564,5.436033,11.271640,11.328383,29114.421875,0.131000,28.970802,29.501163,7.965723,0.389183,25.549999,0.547000,2.040000,18.186117,3.170000,14.325891,6.434029,20.469433,0.436000,1.350000,0.009000,17.068953,0.600000,0.011100,0.849165,0.300000,326.935730,0.140000,0.107560,0.086700,70.050003,0.003000,0.003000,0.011000,0.023000,2.650000,189.727997,0.001500,0.100000,0.160000,5.620000,45.250000,0.210000,0.150000,0.028000,2.740000,17.080000,36.291965,61.604961,0.660000,15.586059,34.179554,22.870001,0.115000,0.955000,50.000000,4.700541,6.350126,0.060000,0.057000,0.756000,0.080000,0.036500,155.850983,0.030000,1.620000,0.512002,0.040000,109.176445,26.347635,11.400000,8.130000,7.045634,3.900000,2.900000,29.549999,0.316500,0.973000,0.014000,0.009000,4.367563,3.760000,4.860000,0.124350,0.029900,4487.628906,10.000000,0.008000,0.672647,24.500000,32.466801,69.865280,6.060000,4.040000,0.173820,0.030000,1.290000,112.500000,0.190000,0.014500,0.180000,0.151300,0.035200,0.130000
2023-09-29,3.726000,3.056036,5.396855,11.166297,11.395756,29114.421875,0.131000,29.069344,29.560680,8.062775,0.395893,26.700001,0.525000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.428000,1.350000,0.010000,17.138098,0.600000,0.011100,0.849165,0.300000,339.933197,0.150000,0.107560,0.086700,69.800003,0.003500,0.003000,0.011000,0.019500,2.650000,187.730865,0.001500,0.110000,0.160000,5.760000,46.549999,0.210000,0.160000,0.028000,2.740000,17.240000,36.253071,61.575539,0.700000,15.956112,34.528679,23.639999,0.112000,0.975000,49.000000,4.860220,6.589378,0.059000,0.060000,0.763800,0.075000,0.036500,161.933456,0.030000,1.590000,0.517316,0.030000,109.715462,26.347635,11.800000,8.130000,7.278869,4.000000,2.900000,29.750000,0.316500,0.977000,0.014000,0.009000,4.400409,3.900000,4.860000,0.127050,0.030000,4531.718262,9.950000,0.009000,0.698700,24.400000,32.193024,70.135422,6.160000,4.040000,0.173820,0.030000,1.270000,112.500000,0.195000,0.018000,0.180000,0.133000,0.033200,0.125000
2023-10-02,3.632000,3.056036,5.396855,11.166297,11.395756,29114.421875,0.133000,29.069344,29.560680,8.062775,0.392538,26.700001,0.503000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.446000,1.350000,0.009000,17.138098,0.600000,0.011100,0.794963,0.300000,325.935944,0.150000,0.107560,0.086700,70.250000,0.003500,0.003000,0.011000,0.023000,2.650000,183.536896,0.000500,0.110000,0.140000,5.430000,46.400002,0.190000,0.160000,0.028000,2.760000,16.250000,35.621151,60.192814,0.680000,16.287212,33.481319,22.469999,0.110000,0.975000,49.000000,4.441063,6.080969,0.055000,0.059000,0.731000,0.070000,0.036500,160.437759,0.030000,1.590000,0.515545,0.030000,106.628342,26.347635,12.000000,8.130000,6.890144,4.000000,2.900000,29.700001,0.316500,0.967000,0.014000,0.008000,4.539758,3.940000,4.840000,0.127050,0.026000,4545.635742,10.000000,0.008000,0.677384,24.500000,32.627850,68.887169,6.230000,4.040000,0.173820,0.030000,1.210000,112.500000,0.185000,0.018000,0.180000,0.159000,0.036600,0.115000
2023-10-03,3.615500,3.056036,5.396855,11.166297,11.395756,29114.421875,0.119000,28.675182,29.560680,8.062775,0.399248,26.900000,0.542000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.462000,1.350000,0.009000,17.138098,0.600000,0.011100,0.794963,0.300000,314.938110,0.130000,0.087100,0.086750,70.250000,0.003500,0.003000,0.011000,0.029500,2.650000,176.946320,0.000500,0.110000,0.110000,5.310000,46.400002,0.150000,0.155000,0.026000,2.720000,15.690000,35.329494,61.193085,0.700000,15.727262,33.602547,21.900000,0.110000,0.930000,49.000000,4.431084,6.051062,0.055000,0.058000,0.756000,0.070000,0.036500,160.437759,0.030000,1.590000,0.496057,0.030000,105.109276,26.347635,12.030000,8.930000,6.550010,3.750000,2.750000,29.700001,0.316500,1.084000,0.014000,0.009000,4.230206,3.720000,4.630000,0.127050,0.030000,4545.635742,10.000000,0.008000,0.648962,24.500000,32.048084,68.440025,6.100000,4.040000,0.173820,0.030000,1.180000,107.500000,0.170000,0.018000,0.180000,0.159000,0.029200,0.120000
2023-10-04,3.584000,3.056036,5.396855,11.166297,11.395756,29114.421875,0.103000,28.281023,29.560680,8.062775,0.379118,27.799999,0.530000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.476000,1.350000,0.008000,17.138098,0.600000,0.011100,0.794963,0.300000,303.940247,0.130000,0.087100,0.082000,68.400002,0.003000,0.003000,0.011000,0.029500,2.650000,169.756638,0.000500,0.110000,0.120000,5.180000,45.250000,0.170000,0.155000,0.030000,2.560000,15.580000,34.862843,60.192814,0.670000,15.581189,33.389191,21.639999,0.117000,0.930000,49.000000,4.341264,5.971312,0.050000,0.057000,0.741400,0.070000,0.036500,155.402283,0.030000,1.590000,0.485427,0.030000,104.619255,26.347635,11.850000,8.930000,6.336212,3.820000,2.750000,29.850000,0.316500,1.104000,0.013000,0.009000,4.168495,3.640000,4.550000,0.127050,0.030000,4545.635742,9.950000,0.008000,0.647383,24.350000,32.209129,68.318932,6.020000,4.040000,0.173820,0.030000,1.170000,104.000000,0.160000,0.014500,0.180000,0.153800,0.036700,0.120000
2023-10-05,3.547000,3.056036,5.396855,11.166297,11.395756,28975.341797,0.132000,28.478102,29.560680,8.062775,0.372408,27.200001,0.535000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.422000,1.350000,0.008000,17.138098,0.600000,0.011100,0.858199,0.300000,295.941833,0.130000,0.087100,0.081050,68.000000,0.003000,0.003000,0.011000,0.023000,2.650000,165.163223,0.000500,0.110000,0.130000,5.310000,46.049999,0.170000,0.150000,0.027000,2.560000,15.660000,34.386467,59.525963,0.680000,15.196528,32.928555,21.780001,0.116000,0.905000,49.000000,4.361224,6.011187,0.050000,0.060000,0.741400,0.070000,0.036500,153.358170,0.030000,1.510000,0.483655,0.030000,102.904190,26.347635,11.850000,8.930000,6.550010,3.650000,2.700000,30.450001,0.316500,1.118000,0.012000,0.009000,4.083891,3.520000,4.530000,0.127050,0.030000,4545.635742,9.750000,0.009000,0.640278,24.100000,32.273548,66.781891,6.020000,4.040000,0.173820,0.030000,1.190000,105.000000,0.175000,0.014500,0.180000,0.153800,0.036700,0.120000
2023-10-06,3.624500,3.056036,5.396855,11.166297,11.395756,28743.539062,0.129000,28.428833,29.560680,8.062775,0.372408,26.799999,0.537000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.448000,1.350000,0.008000,17.078831,0.600000,0.011100,0.840132,0.280000,292.942444,0.130000,0.090810,0.090000,68.699997,0.003000,0.003000,0.011000,0.023000,2.650000,166.760941,0.000500,0.146900,0.130000,5.480000,46.200001,0.190000,0.145000,0.027000,2.480000,16.389999,35.650314,59.525963,0.670000,15.186790,32.598831,22.270000,0.113000,0.905000,49.000000,4.680582,6.380033,0.056000,0.057000,0.714250,0.070000,0.036500,154.405151,0.030000,1.510000,0.485427,0.030000,105.256287,26.347635,11.850000,8.930000,6.822117,3.700000,2.650000,31.950001,0.316500,1.080000,0.010000,0.009000,4.089863,3.600000,4.900000,0.131000,0.030000,4545.635742,9.850000,0.009000,0.683700,24.850000,32.611744,68.868530,5.980000,4.040000,0.173820,0.030000,1.210000,105.000000,0.160000,0.014500,0.170000,0.153800,0.033000,0.130000
2023-10-09,3.642500,3.056036,5.396855,11.166297,11.395756,29299.865234,0.120000,28.773724,29.560680,8.062775,0.382473,28.350000,0.539000,2.010000,17.798977,3.130000,14.297523,6.453321,20.119955,0.452000,1.350000,0.009000,16.318233,0.600000,0.011100,0.822064,0.280000,303.940247,0.130000,0.090810,0.080000,65.849998,0.003000,0.003000,0.011000,0.028500,2.650000,167.160355,0.000500,0.146900,0.140000,5.580000,44.200001,0.190000,0.142500,0.026000,2.500000,16.230000,35.805870,61.585342,0.650000,15.576320,33.709217,22.799999,0.113000,0.905000,49.000000,4.620702,6.380033,0.059000,0.057000,0.714000,0.070000,0.036500,148.422394,0.030000,1.510000,0.497828,0.030000,105.746307,26.347635,12.000000,8.930000,6.880426,3.900000,2.650000,30.600000,0.316500,1.042000,0.010000,0.009000,4.360596,3.740000,4.600000,0.131000,0.030000,4545.635742,9.800000,0.009000,0.667121,23.600000,30.276583,69.101410,6.000000,4.040000,0.173820,0.030000,1.260000,105.000000,0.160000,0.015400,0.170000,0.167000,0.040000,0.130000
2023-10-10,3.632000,3.008583,5.387060,11.089685,11.328383,29299.865234,0.106000,28.773724,29.471403,8.003050,0.402603,28.350000,0.562000,2.030000,17.695112,3.130000,14.420452,6.501552,20.179865,0.456000,1.350000,0.008000,17.009684,0.600000,0.012000,0.849165,0.280000,308.939301,0.130000,0.100600,0.105000,65.550003,0.003000,0.003000,0.011000,0.029500,2.650000,173.151764,0.000500,0.146900,0.140000,5.580000,47.099998,0.190000,0.145000,0.026000,2.520000,16.320000,36.253071,61.585342,0.650000,16.691347,34.305630,22.740000,0.111000,0.965000,49.000000,4.720501,6.380033,0.059000,0.059000,0.714000,0.070000,0.036500,154.355301,0.030000,1.510000,0.501372,0.030000,107.853394,26.347635,12.000000,8.930000,7.113661,3.900000,2.650000,29.750000,0.316500,1.062000,0.011000,0.009000,4.333722,3.680000,4.660000,0.131000,0.030000,4545.635742,9.700000,0.008000,0.678963,23.750000,31.323378,70.060905,6.250000,4.040000,0.173820,0.030000,1.240000,105.000000,0.165000,0.015400,0.170000,0.167000,0.030000,0.130000
2023-10-11,3.614000,2.980110,5.308703,11.022648,11.184011,29438.947266,0.113000,28.773724,29.560680,7.943326,0.399248,28.350000,0.555000,2.010000,17.525148,3.090000,14.373171,6.434029,20.199835,0.440000,1.350000,0.008000,17.009684,0.600000,0.012000,0.822064,0.280000,303.940247,0.130000,0.100600,0.087600,66.699997,0.002500,0.003000,0.011000,0.025500,2.650000,165.962082,0.000500,0.146900,0.140000,5.460000,51.799999,0.190000,0.135000,0.028000,2.640000,15.970000,36.116970,59.865650,0.630000,16.248257,34.528679,23.200001,0.116000,0.970000,49.000000,4.750442,6.449814,0.051000,0.060000,0.722900,0.070000,0.036500,153.408035,0.030000,1.540000,0.494285,0.030000,108.588425,26.347635,11.950000,8.940000,6.967890,3.930000,2.650000,30.100000,0.316500,0.963000,0.011000,0.009000,4.479042,3.800000,4.680000,0.131000,0.030000,4545.635742,9.600000,0.008000,0.677384,23.750000,30.196060,69.241158,6.240000,4.040000,0.173820,0.030000,1.200000,102.500000,0.170000,0.014600,0.170000,0.167000,0.030000,0.125000
2023-10-12,3.594000,3.056036,5.465417,11.233333,11.309133,29670.750000,0.143000,29.069344,30.562569,8.115033,0.392538,28.250000,0.555000,2.020000,17.789536,3.160000,14.448819,6.578722,20.998644,0.430000,1.350000,0.008000,17.009684,0.600000,0.012000,0.822064,0.280000,316.937683,0.130000,0.100600,0.097400,70.000000,0.006000,0.003000,0.011000,0.023000,2.650000,165.562653,0.000500,0.140000,0.130000,5.130000,56.950001,0.190000,0.140000,0.029000,2.560000,14.780000,35.209160,59.118313,0.630000,16.233650,33.510979,22.469999,0.115000,0.965000,49.000000,4.550843,6.240469,0.051000,0.063000,0.715000,0.070000,0.036500,156.947815,0.030000,1.550000,0.501372,0.030000,107.510376,26.347635,11.690000,8.940000,6.695782,3.750000,2.650000,29.299999,0.316500,0.935000,0.011000,0.009000,4.425293,3.720000,4.600000,0.126300,0.027200,4545.635742,9.800000,0.008000,0.657647,24.500000,30.920767,67.396706,6.170000,4.040000,0.173820,0.030000,1.150000,102.500000,0.170000,0.014600,0.170000,0.115000,0.029300,0.130000
2023-10-13,3.580000,2.999092,5.328292,10.898153,11.222509,29670.750000,0.180000,28.822992,30.116184,7.876137,0.385828,27.850000,0.554000,1.990000,17.534588,3.100000,14.448819,6.578722,20.878822,0.410000,1.350000,0.008000,16.565180,0.600000,0.012000,0.822064,0.262000,305.939880,0.130000,0.104000,0.091500,73.500000,0.002500,0.003000,0.011000,0.039500,2.650000,163.964935,0.000500,0.140000,0.130000,5.180000,58.549999,0.180000,0.135000,0.028000,2.560000,14.600000,34.603962,59.118313,0.620000,16.248257,33.535324,22.670000,0.111000,0.955000,50.500000,4.570803,6.250438,0.055000,0.060000,0.700000,0.070000,0.036500,156.598831,0.030000,1.550000,0.488970,0.030000,106.971359,26.347635,11.950000,8.940000,6.608319,3.600000,3.350000,29.799999,0.316500,0.953000,0.011000,0.009000,4.269024,3.500000,4.600000,0.119500,0.030000,4545.635742,9.850000,0.008000,0.665542,24.350000,31.323378,67.201080,5.990000,4.040000,0.173820,0.030000,1.160000,100.000000,0.165000,0.016000,0.170000,0.115000,0.029300,0.130000
2023-10-16,3.587000,2.980110,5.289114,10.917306,11.174386,29346.226562,0.138000,28.872261,29.342447,8.100102,0.372408,27.000000,0.600000,2.020000,17.525148,3.120000,14.306979,6.578722,20.189850,0.422000,1.350000,0.008000,16.565180,0.600000,0.012000,0.776896,0.262000,289.943024,0.120000,0.092420,0.095300,76.750000,0.002500,0.003000,0.011000,0.025500,2.650000,160.370102,0.000500,0.150000,0.130000,5.240000,55.650002,0.180000,0.130000,0.029000,2.460000,14.810000,34.994415,59.236317,0.620000,15.654227,32.902306,23.410000,0.111000,0.955000,51.500000,4.700541,6.399970,0.052000,0.059000,0.680000,0.070000,0.036500,159.689926,0.030000,1.550000,0.487199,0.030000,110.254486,26.347635,11.870000,8.940000,6.647191,3.580000,2.690000,29.650000,0.316500,0.941000,0.012000,0.009000,4.293908,3.540000,4.470000,0.123300,0.027200,4545.635742,9.600000,0.008000,0.664752,24.000000,29.954491,68.104668,5.990000,4.040000,0.173820,0.030000,1.180000,97.500000,0.175000,0.016000,0.170000,0.150000,0.034700,0.130000
2023-10-17,3.575500,2.951638,5.259730,10.946036,11.155137,29578.029297,0.143000,28.478102,29.570601,7.846274,0.372408,26.549999,0.564000,2.010000,17.459049,3.070000,14.174594,6.501552,20.199835,0.416000,1.350000,0.008000,16.565180,0.600000,0.012000,0.767862,0.262000,296.941620,0.120000,0.092420,0.088200,78.550003,0.003000,0.004000,0.011000,0.036000,2.650000,161.568375,0.000500,0.247900,0.130000,5.250000,53.500000,0.180000,0.135000,0.027000,2.460000,14.870000,35.609383,60.003319,0.630000,15.863599,33.403854,23.510000,0.111000,0.955000,51.500000,4.720501,6.429876,0.052000,0.059000,0.700000,0.070000,0.036500,157.994812,0.030000,1.550000,0.490742,0.030000,109.666466,23.994343,11.700000,8.940000,6.627756,3.640000,2.690000,30.000000,0.316500,0.945000,0.012000,0.008000,4.398419,3.580000,4.510000,0.124060,0.027200,4545.635742,9.650000,0.008000,0.625277,24.299999,32.949944,68.775383,5.990000,4.040000,0.173820,0.030000,1.180000,97.500000,0.180000,0.014500,0.150000,0.146100,0.032900,0.125000
2023-10-18,3.582000,2.923165,5.161783,10.754504,10.943390,29670.750000,0.120000,28.182482,28.905983,7.771619,0.372408,26.299999,0.573000,1.950000,17.081354,3.020000,13.928737,6.385797,19.730537,0.426000,1.350000,0.008000,16.565180,0.600000,0.012000,0.758828,0.262000,288.943207,0.110000,0.076200,0.080850,77.000000,0.002500,0.004000,0.011000,0.025500,2.650000,159.371521,0.000500,0.247900,0.130000,5.020000,53.750000,0.180000,0.135000,0.027000,2.480000,14.500000,34.760151,59.708321,0.620000,15.498414,32.853615,22.670000,0.110000,0.955000,51.500000,4.580783,6.270376,0.050000,0.058000,0.700000,0.070000,0.036500,154.305435,0.030000,1.500000,0.496057,0.030000,111.038521,23.994343,11.700000,8.940000,6.423675,3.640000,2.690000,29.400000,0.316500,0.945000,0.011000,0.008000,4.413349,3.580000,4.470000,0.127600,0.030000,4545.635742,9.450000,0.007000,0.624488,25.900000,29.712923,66.241600,6.000000,4.040000,0.173820,0.030000,1.130000,97.500000,0.170000,0.014500,0.150000,0.146100,0.034000,0.120000
2023-10-19,3.591500,2.894693,5.112810,10.649161,10.712396,28836.259766,0.119000,27.886860,28.628231,7.719360,0.358988,26.150000,0.568000,1.950000,16.977486,2.990000,13.786897,6.434029,19.570776,0.420000,1.350000,0.008000,16.565180,0.600000,0.012000,0.749795,0.262000,292.942444,0.120000,0.081000,0.087000,75.500000,0.002500,0.004000,0.011000,0.025500,2.650000,156.974945,0.000500,0.198000,0.130000,4.930000,55.099998,0.190000,0.130000,0.026000,2.460000,14.110000,34.389214,58.498810,0.620000,15.108885,33.067863,22.650000,0.114000,0.975000,51.500000,4.500944,6.160719,0.050000,0.059000,0.675000,0.070000,0.036500,156.648697,0.030000,1.500000,0.469482,0.030000,108.000397,23.994343,11.700000,8.940000,6.336212,3.700000,2.690000,29.450001,0.316500,0.947000,0.011000,0.008000,4.294903,3.400000,4.370000,0.127500,0.027800,4545.635742,9.300000,0.007000,0.611067,25.750000,28.939905,66.027336,5.930000,4.040000,0.173820,0.030000,1.130000,97.500000,0.150000,0.009500,0.150000,0.146100,0.029200,0.125000
2023-10-20,3.542000,2.875711,5.093220,10.620432,10.722021,28419.015625,0.112000,27.640511,28.777027,7.726826,0.362343,26.150000,0.555000,1.950000,16.854734,3.010000,13.701792,6.318274,20.179865,0.418000,1.350000,0.009000,15.952753,0.600000,0.012000,0.740761,0.275000,300.940857,0.120000,0.088000,0.080700,74.000000,0.003000,0.004000,0.011000,0.022500,2.650000,156.974945,0.000500,0.198000,0.140000,4.870000,53.299999,0.180000,0.140000,0.027000,2.500000,13.800000,33.071438,55.735630,0.630000,14.982287,32.283897,21.969999,0.100000,0.975000,50.500000,4.351244,5.981280,0.050000,0.058000,0.675000,0.070000,0.036500,153.557587,0.030000,1.500000,0.469482,0.030000,105.795303,23.994343,11.950000,8.800000,6.151568,3.650000,2.690000,29.250000,0.316500,0.951000,0.012000,0.007000,4.187406,3.340000,4.270000,0.129900,0.027000,4545.635742,9.600000,0.007000,0.604751,25.700001,28.166885,65.393906,5.900000,4.040000,0.173820,0.030000,1.110000,90.000000,0.150000,0.010000,0.150000,0.146100,0.035900,0.120000
2023-10-23,3.573000,2.790294,4.897327,10.333136,10.404403,29438.947266,0.105000,27.985401,27.914011,7.525257,0.365698,26.450001,0.554000,1.870000,16.505363,2.890000,13.238446,6.115704,19.470924,0.424000,1.350000,0.009000,15.607028,0.600000,0.012000,0.740761,0.275000,299.941040,0.110000,0.091800,0.084000,72.550003,0.003000,0.004000,0.011000,0.022500,2.650000,157.574112,0.000500,0.198000,0.130000,4.750000,51.099998,0.180000,0.130000,0.025000,2.460000,13.610000,32.710258,55.066963,0.630000,14.695009,30.818218,21.510000,0.102000,0.960000,51.000000,4.271405,5.851686,0.049000,0.055000,0.675000,0.070000,0.036500,141.691788,0.030000,1.500000,0.467711,0.030000,103.492210,23.994343,11.950000,8.800000,6.151568,3.660000,2.690000,27.950001,0.316500,0.949000,0.012000,0.007000,4.062989,3.300000,4.210000,0.130000,0.027000,4545.635742,9.500000,0.007000,0.595277,24.000000,28.778858,65.365952,5.770000,4.040000,0.173820,0.030000,1.070000,90.000000,0.150000,0.012250,0.150000,0.178500,0.036000,0.115000
2023-10-24,3.610000,2.837748,4.995274,10.543819,10.337028,29160.783203,0.121000,28.133211,28.171923,7.779084,0.358988,26.299999,0.543000,1.940000,16.675327,2.980000,13.531585,6.192873,19.341120,0.392000,1.350000,0.008000,15.360081,0.600000,0.012000,0.749795,0.275000,293.942200,0.110000,0.091800,0.085000,71.099998,0.002500,0.004000,0.011000,0.022500,2.650000,160.569824,0.000500,0.198000,0.130000,4.800000,50.349998,0.170000,0.160000,0.025000,2.480000,14.100000,33.598537,56.345299,0.630000,15.128361,31.641140,21.600000,0.113000,0.920000,51.000000,4.291365,5.861655,0.049000,0.056000,0.675000,0.070000,0.036500,140.744507,0.030000,1.500000,0.455309,0.030000,105.256287,23.994343,11.850000,8.500000,6.277903,3.660000,2.690000,27.549999,0.316500,0.947000,0.012000,0.007000,3.954496,3.180000,4.250000,0.131000,0.025000,4545.635742,9.200000,0.007000,0.603172,23.200001,29.551878,66.372025,5.890000,4.040000,0.173820,0.030000,1.120000,85.000000,0.165000,0.010540,0.150000,0.178500,0.036000,0.120000
2023-10-25,3.572000,2.894693,5.093220,10.649161,10.337028,29114.421875,0.114000,28.625912,28.390160,7.868671,0.375763,26.600000,0.544000,1.960000,17.043583,3.010000,13.682881,6.366505,19.271221,0.418000,1.350000,0.008000,15.360081,0.600000,0.012000,0.749795,0.275000,287.943390,0.110000,0.077200,0.073800,71.099998,0.002500,0.004000,0.011000,0.022500,2.650000,160.170364,0.000500,0.198000,0.120000,4.650000,50.349998,0.170000,0.160000,0.024000,2.480000,13.760000,33.032379,55.686462,0.620000,14.719354,31.758009,20.760000,0.102000,0.925000,51.000000,4.261425,5.851686,0.042000,0.057000,0.675000,0.060000,0.036500,140.744507,0.030000,1.500000,0.458853,0.030000,108.588425,23.994343,12.200000,9.120000,6.073822,3.690000,2.690000,27.549999,0.316500,0.943000,0.012000,0.007000,3.975398,3.240000,4.310000,0.126100,0.025000,4545.635742,9.200000,0.007000,0.585803,23.200001,27.216715,64.807030,5.940000,4.040000,0.173820,0.030000,1.090000,85.000000,0.155000,0.010540,0.150000,0.178500,0.033000,0.130000
2023-10-26,3.568500,2.885202,5.103015,10.687468,10.394777,28789.898438,0.114000,28.182482,28.777027,7.943326,0.369053,25.750000,0.565000,1.960000,17.005816,3.020000,13.824721,6.453321,19.021595,0.390000,1.350000,0.008000,15.755196,0.600000,0.012000,0.740761,0.275000,285.943787,0.110000,0.074500,0.069000,69.699997,0.002500,0.004000,0.011000,0.022500,2.650000,161.568375,0.000500,0.198000,0.120000,4.620000,48.849998,0.170000,0.160000,0.024000,2.500000,13.750000,32.905487,55.312798,0.620000,14.841083,30.974037,20.219999,0.107000,0.950000,51.000000,4.281385,5.901531,0.044000,0.060000,0.675000,0.060000,0.036500,140.495224,0.030000,1.500000,0.476569,0.030000,109.666466,23.994343,12.200000,9.120000,6.073822,3.760000,2.690000,27.200001,0.316500,0.953000,0.011000,0.007000,3.947529,3.120000,4.210000,0.125600,0.025000,4545.635742,9.100000,0.007000,0.602382,22.549999,27.715956,65.803772,5.950000,4.040000,0.173820,0.030000,1.070000,85.000000,0.145000,0.010540,0.120000,0.060000,0.036700,0.120000
2023-10-27,3.634000,2.923165,5.191167,10.543819,10.568024,28928.982422,0.113000,28.034672,29.362288,8.040378,0.372408,25.700001,0.555000,1.980000,17.175779,3.070000,14.392083,6.530491,19.970179,0.402000,1.350000,0.009000,15.755196,0.600000,0.012000,0.758828,0.275000,285.943787,0.120000,0.073000,0.050100,68.300003,0.003000,0.004000,0.011000,0.022500,2.650000,166.161789,0.000500,0.115000,0.120000,4.700000,49.099998,0.160000,0.150000,0.023000,2.540000,13.850000,32.866440,54.565464,0.620000,15.352341,31.387930,20.200001,0.099000,0.945000,51.000000,4.371204,6.041093,0.044000,0.060000,0.666900,0.060000,0.036500,140.245941,0.030000,1.505000,0.465939,0.030000,109.127441,23.994343,12.000000,9.120000,6.141850,3.860000,2.690000,27.150000,0.316500,0.949000,0.011000,0.007000,4.073937,3.100000,4.140000,0.121450,0.025000,4545.635742,9.250000,0.007000,0.614225,23.200001,28.988218,66.632851,6.110000,4.040000,0.173820,0.030000,1.100000,90.000000,0.145000,0.013500,0.120000,0.060000,0.031000,0.125000
2023-10-30,3.649500,2.961128,5.171578,10.572550,10.558399,29902.552734,0.130000,28.478102,30.116184,8.077706,0.375763,25.799999,0.553000,2.010000,17.345743,3.040000,14.987814,6.598015,20.529343,0.416000,1.350000,0.009000,16.575060,0.600000,0.012000,0.767862,0.275000,287.943390,0.110000,0.079500,0.052400,66.949997,0.003000,0.004000,0.011000,0.022500,2.650000,161.168945,0.000500,0.115000,0.120000,4.600000,50.000000,0.170000,0.150000,0.024000,2.440000,13.540000,33.227619,56.718971,0.620000,15.323126,31.222378,14.480000,0.100000,0.940000,51.000000,4.321304,5.961343,0.048000,0.060000,0.666900,0.070000,0.036500,143.087753,0.030000,1.500000,0.469482,0.030000,109.372452,23.994343,11.950000,8.640000,6.122413,3.590000,2.570000,27.299999,0.316500,0.945000,0.011000,0.008000,4.078914,3.160000,4.140000,0.125100,0.025000,4545.635742,9.200000,0.007000,0.614225,25.000000,28.231302,66.865723,6.060000,4.040000,0.173820,0.030000,1.090000,87.500000,0.150000,0.010500,0.150000,0.114800,0.031000,0.130000
2023-10-31,3.641500,2.951638,5.279319,10.572550,10.385153,29717.109375,0.123000,27.936132,30.264980,8.032912,0.369053,25.200001,0.590000,2.020000,17.326857,3.020000,14.751412,6.617307,20.269730,0.428000,1.350000,0.007000,16.002144,0.600000,0.012000,0.776896,0.275000,299.941040,0.110000,0.079500,0.049050,65.650002,0.002500,0.004000,0.011000,0.025500,2.650000,163.565506,0.000500,0.115000,0.120000,4.720000,52.500000,0.160000,0.145000,0.025000,2.420000,13.570000,32.973820,55.548798,0.650000,15.332865,30.910738,11.570000,0.100000,0.940000,51.000000,4.351244,6.031125,0.047000,0.059000,0.666900,0.065000,0.036500,142.788620,0.030000,1.500000,0.465939,0.030000,110.009476,23.994343,11.850000,8.620000,6.083541,3.710000,2.610000,26.750000,0.316500,0.945000,0.010000,0.008000,4.009240,3.080000,4.110000,0.120000,0.025000,4545.635742,9.250000,0.007000,0.618962,27.799999,25.413004,66.045982,5.970000,4.040000,0.173820,0.030000,1.080000,87.500000,0.150000,0.010900,0.150000,0.114800,0.034000,0.125000
2023-11-01,3.645000,2.932656,5.445828,10.495936,10.394777,30783.402344,0.127000,28.034672,30.334417,8.174757,0.369053,25.400000,0.560000,2.030000,17.128565,3.030000,14.675765,6.675184,20.289701,0.416000,1.350000,0.008000,15.656417,0.600000,0.012000,0.794963,0.275000,302.940491,0.120000,0.085000,0.065000,64.400002,0.002500,0.004000,0.011000,0.022500,2.650000,163.565506,0.000500,0.115000,0.110000,4.690000,55.099998,0.160000,0.145000,0.026000,2.400000,13.280000,32.905487,54.624454,0.620000,15.001763,30.886391,10.690000,0.100000,0.940000,51.000000,4.361224,6.021156,0.040000,0.056000,0.685000,0.055000,0.036500,140.395523,0.030000,1.500000,0.467711,0.030000,110.940514,23.994343,11.650000,8.620000,6.093258,3.720000,2.610000,26.350000,0.316500,0.931000,0.010000,0.007000,4.057016,3.280000,4.240000,0.128400,0.025000,4545.635742,9.350000,0.007000,0.621330,27.200001,24.028013,66.986824,6.020000,4.040000,0.180000,0.030000,1.100000,87.500000,0.155000,0.014250,0.150000,0.113300,0.034000,0.125000
2023-11-02,3.667000,2.904184,5.387060,10.400170,10.029036,31386.089844,0.127000,28.133211,29.957470,8.107568,0.362343,25.850000,0.573000,2.020000,17.005816,3.000000,14.467731,6.655892,19.970179,0.410000,1.350000,0.007000,15.962630,0.600000,0.012000,0.822064,0.163000,305.939880,0.120000,0.085000,0.055560,64.199997,0.002500,0.004000,0.011000,0.022500,2.650000,165.163223,0.000500,0.230000,0.120000,4.850000,53.599998,0.160000,0.130000,0.025000,2.520000,13.550000,34.174458,56.797638,0.620000,14.729094,32.040432,11.520000,0.100000,0.940000,51.000000,4.660622,6.409939,0.032000,0.057000,0.714850,0.045000,0.036500,145.281433,0.030000,1.529900,0.458853,0.030000,110.940514,23.994343,11.700000,8.520000,6.413957,3.740000,2.610000,26.900000,0.316500,1.020000,0.012000,0.007000,4.060997,3.120000,4.350000,0.122200,0.027000,4545.635742,9.200000,0.007000,0.666331,26.650000,23.528770,68.803314,5.990000,4.040000,0.180000,0.030000,1.260000,90.000000,0.145000,0.011000,0.150000,0.113300,0.034000,0.125000
2023-11-03,3.674500,2.904184,5.367471,10.419324,10.375527,31896.056641,0.132000,28.281023,29.868193,8.062775,0.362343,25.750000,0.563000,2.030000,17.081354,2.990000,14.590660,6.607660,20.509375,0.420000,1.350000,0.008000,15.962630,0.600000,0.012000,0.822064,0.163000,299.941040,0.120000,0.085000,0.052950,65.449997,0.002500,0.004000,0.011000,0.027500,2.650000,166.361496,0.000500,0.230000,0.110000,4.990000,54.250000,0.160000,0.150000,0.027000,2.480000,13.520000,34.311123,56.797638,0.630000,15.050455,31.981998,12.780000,0.105000,0.960000,51.000000,4.660622,6.350126,0.032000,0.060000,0.714850,0.060000,0.036500,144.832733,0.030000,1.529900,0.462396,0.030000,111.528542,23.994343,11.680000,8.520000,6.297339,3.830000,2.610000,27.350000,0.316500,0.950000,0.011000,0.009000,4.328744,3.260000,4.350000,0.125600,0.027700,4343.500000,9.150000,0.007000,0.701858,26.900000,23.786444,69.175934,6.350000,4.040000,0.180000,0.030000,1.300000,95.000000,0.140000,0.010500,0.150000,0.113300,0.036500,0.125000
2023-11-06,3.709500,2.875711,5.396855,10.534243,10.192657,32174.218750,0.111000,28.675182,30.493132,8.279275,0.348923,26.100000,0.540000,2.050000,17.260761,3.050000,14.912166,6.598015,21.398046,0.420000,1.350000,0.008000,15.962630,0.600000,0.012000,0.822064,0.163000,298.941254,0.110000,0.073000,0.050250,66.750000,0.002000,0.004000,0.011000,0.021500,2.650000,164.763794,0.000500,0.230000,0.110000,4.980000,53.700001,0.160000,0.150000,0.026000,2.560000,13.340000,34.525871,56.876305,0.610000,15.211136,32.201111,12.420000,0.105000,0.950000,51.000000,4.580783,6.290314,0.045000,0.060000,0.714850,0.060000,0.036500,147.425262,0.030000,1.509300,0.464167,0.030000,111.234528,23.994343,11.750000,8.650000,6.307057,3.800000,2.610000,27.299999,0.316500,0.933000,0.011000,0.009000,4.288931,3.340000,4.280000,0.129400,0.030000,4343.500000,9.150000,0.007000,0.651331,26.950001,25.042599,69.147995,6.200000,4.040000,0.180000,0.030000,1.340000,112.500000,0.140000,0.010500,0.140000,0.113300,0.028300,0.125000
2023-11-07,3.670000,2.856730,5.377265,10.409747,9.846164,32081.498047,0.101000,28.625912,30.453453,8.234482,0.352278,26.200001,0.568000,2.030000,16.949160,3.040000,14.836516,6.607660,21.288210,0.406000,1.350000,0.008000,15.962630,0.600000,0.012000,0.803997,0.163000,293.942200,0.100000,0.073000,0.043100,68.050003,0.002500,0.004000,0.011000,0.021500,2.650000,160.769516,0.000500,0.230000,0.120000,4.820000,53.400002,0.160000,0.160000,0.025000,2.540000,11.920000,33.247143,54.604790,0.580000,15.084538,30.969168,12.080000,0.092000,0.910000,50.500000,4.351244,5.971312,0.032000,0.062000,0.714850,0.060000,0.036500,145.530716,0.030000,1.430100,0.462396,0.030000,106.824348,23.994343,11.750000,8.730000,6.025232,3.700000,2.650000,27.250000,0.316500,0.947000,0.011000,0.008000,4.218262,3.320000,4.330000,0.141000,0.030000,4343.500000,9.150000,0.007000,0.654489,25.700001,25.380795,67.324402,6.180000,4.040000,0.180000,0.030000,1.280000,107.500000,0.160000,0.010800,0.140000,0.113300,0.036000,0.120000
2023-11-08,3.628000,2.818767,5.298908,10.256522,9.788415,31803.335938,0.119000,28.330292,30.374098,8.301673,0.352278,26.200001,0.554000,2.020000,16.713099,3.010000,14.789236,6.559430,21.318167,0.372000,1.350000,0.007000,16.249090,0.600000,0.012000,0.794963,0.163000,291.942627,0.110000,0.071000,0.059900,69.400002,0.002000,0.004000,0.011000,0.025500,2.650000,160.170364,0.000500,0.230000,0.110000,4.580000,53.650002,0.150000,0.150000,0.025000,2.360000,11.980000,32.807880,53.641121,0.580000,14.514853,30.944820,11.300000,0.087000,0.910000,50.500000,4.201546,5.781905,0.041000,0.059000,0.690300,0.060000,0.036500,145.879715,0.030000,1.370000,0.441136,0.030000,105.354286,23.994343,11.700000,8.730000,5.772562,3.580000,2.620000,27.299999,0.316500,0.947000,0.012000,0.008000,4.020189,3.220000,4.310000,0.132950,0.030000,4342.472168,9.200000,0.007000,0.630804,26.100000,25.123121,66.417816,6.090000,4.040000,0.180000,0.030000,1.200000,107.500000,0.150000,0.012000,0.140000,0.113300,0.036000,0.115000
2023-11-09,3.635000,2.818767,5.298908,10.266098,9.952037,31942.416016,0.112000,28.231750,30.304657,8.189689,0.358988,26.000000,0.545000,2.010000,16.779196,2.990000,14.855429,6.511198,21.408031,0.358000,1.350000,0.007000,16.249090,0.600000,0.012000,0.813030,0.163000,286.943634,0.110000,0.071000,0.045000,68.050003,0.002000,0.004000,0.011000,0.026000,2.650000,161.967804,0.000500,0.198800,0.120000,4.530000,56.250000,0.160000,0.155000,0.027000,2.380000,11.720000,32.446709,54.634296,0.560000,14.490505,30.667265,12.200000,0.090000,0.925000,50.500000,4.061827,5.602466,0.051000,0.061000,0.690300,0.070000,0.036500,143.835602,0.030000,1.370000,0.448223,0.030000,107.314369,23.994343,11.650000,8.730000,5.772562,3.560000,2.620000,27.450001,0.316500,0.938000,0.009000,0.008000,3.863920,3.040000,4.290000,0.135600,0.030000,4334.065430,9.150000,0.007000,0.643436,26.000000,24.801031,65.936172,6.130000,4.040000,0.180000,0.030000,1.180000,102.500000,0.140000,0.010500,0.130000,0.113300,0.036000,0.115000
2023-11-10,3.583500,2.818767,5.269525,10.141603,9.961662,31525.171875,0.089500,28.083941,29.957470,8.182223,0.352278,25.500000,0.564000,2.020000,16.599789,2.960000,14.704132,6.501552,21.457956,0.372000,1.350000,0.007000,16.249090,0.600000,0.012000,0.803997,0.234000,285.943787,0.110000,0.077100,0.040000,66.699997,0.002000,0.004000,0.011000,0.028500,2.650000,160.370102,0.000500,0.198800,0.120000,4.500000,59.049999,0.160000,0.155000,0.026000,2.360000,11.750000,32.876202,53.985294,0.550000,14.646318,30.418932,11.770000,0.085000,0.920000,50.000000,4.131686,5.672248,0.050000,0.061000,0.690290,0.070000,0.036500,144.633316,0.030000,1.409000,0.446451,0.030000,103.786224,23.994343,11.810000,8.730000,5.889178,3.480000,2.520000,27.600000,0.316500,0.940000,0.011000,0.008000,3.756423,3.020000,4.250000,0.128550,0.030000,4334.065430,9.150000,0.007000,0.648962,26.549999,25.123121,66.738892,6.050000,4.040000,0.180000,0.030000,1.140000,102.500000,0.160000,0.010500,0.130000,0.113300,0.032500,0.115000
2023-11-13,3.662500,2.856730,5.328292,10.304406,10.057909,31525.171875,0.096000,28.133211,30.056665,8.241947,0.362343,24.850000,0.574000,2.050000,16.713099,3.070000,14.723044,6.453321,21.437986,0.364000,1.350000,0.007000,15.863852,0.600000,0.012000,0.776896,0.234000,296.941620,0.100000,0.077100,0.034750,66.750000,0.002000,0.004000,0.011000,0.024500,2.650000,159.770950,0.000500,0.198800,0.120000,4.490000,65.099998,0.160000,0.160000,0.027000,2.300000,11.630000,32.632168,53.631294,0.580000,14.412601,30.657528,11.450000,0.098000,0.920000,50.000000,4.101747,5.662279,0.050000,0.061000,0.690290,0.065000,0.036500,161.584473,0.030000,1.450000,0.448223,0.030000,103.982231,23.994343,11.800000,8.730000,5.976641,3.400000,2.500000,28.500000,0.316500,0.943000,0.011000,0.008000,3.801214,2.980000,4.170000,0.133000,0.030000,4334.065430,9.200000,0.007000,0.635541,26.250000,23.754232,66.276154,6.020000,4.040000,0.166100,0.030000,1.200000,102.500000,0.150000,0.010500,0.130000,0.113300,0.036000,0.110000
2023-11-14,3.682500,2.847239,5.347881,10.294827,9.932787,31432.449219,0.077000,28.379560,30.076504,8.249413,0.355633,25.000000,0.560000,2.040000,16.722540,3.040000,14.817605,6.482260,21.537838,0.382000,1.350000,0.006000,15.863852,0.600000,0.012000,0.785930,0.234000,304.940094,0.090000,0.066400,0.041000,65.449997,0.002000,0.004000,0.011000,0.024500,2.650000,168.358658,0.000500,0.198800,0.120000,4.720000,64.050003,0.170000,0.155000,0.027000,2.260000,12.080000,34.330643,56.345299,0.610000,14.290872,30.443275,11.280000,0.092000,0.940000,50.000000,4.321304,5.901531,0.050000,0.061000,0.690000,0.065000,0.036500,159.789642,0.030000,1.450000,0.444680,0.030000,110.156487,23.994343,11.800000,8.680000,6.384802,3.370000,2.500000,29.850000,0.316500,0.943000,0.011000,0.008000,3.785288,2.980000,4.160000,0.138720,0.030000,4334.065430,9.150000,0.007000,0.615014,26.100000,24.189058,69.968658,6.170000,4.040000,0.166100,0.030000,1.220000,102.500000,0.155000,0.010500,0.130000,0.113300,0.036000,0.115000
2023-11-15,3.717500,2.923165,5.426239,10.457630,10.038660,31617.892578,0.104000,29.069344,30.671688,8.398724,0.362343,25.049999,0.550000,2.040000,17.034142,3.070000,15.564631,6.598015,21.807436,0.400000,1.350000,0.007000,15.863852,0.600000,0.012000,0.803997,0.234000,308.939301,0.090000,0.065710,0.037500,65.449997,0.002500,0.004000,0.011000,0.023500,2.650000,172.552628,0.000500,0.198800,0.120000,4.910000,64.050003,0.180000,0.165000,0.025000,2.220000,11.950000,35.140839,56.581306,0.610000,15.001763,31.655748,11.610000,0.088000,0.930000,50.000000,4.381184,6.011187,0.052000,0.061000,0.707500,0.075000,0.036500,159.789642,0.030000,1.435000,0.457081,0.030000,112.214569,23.809771,12.050000,8.680000,6.462547,3.250000,2.500000,29.850000,0.316500,0.947000,0.011000,0.008000,3.930608,3.100000,4.320000,0.141000,0.028200,4334.065430,9.150000,0.007000,0.615804,26.100000,24.285686,71.120789,6.270000,3.910000,0.166100,0.030000,1.250000,102.500000,0.155000,0.010500,0.130000,0.113300,0.036500,0.115000
2023-11-16,3.704500,2.866221,5.357676,10.381017,9.980910,31942.416016,0.104000,29.069344,30.264980,8.562964,0.358988,25.000000,0.578000,2.020000,16.845291,3.030000,14.949989,6.559430,21.338137,0.392000,1.350000,0.007000,16.891151,0.600000,0.012000,0.794963,0.232000,302.940491,0.090000,0.065400,0.041750,64.199997,0.002500,0.004000,0.011000,0.021500,2.650000,167.759491,0.000500,0.116000,0.130000,4.890000,67.250000,0.170000,0.155000,0.027000,2.160000,11.660000,34.691811,56.581306,0.580000,15.254958,32.020950,10.920000,0.095000,0.940000,50.000000,4.291365,5.911499,0.052000,0.061000,0.745800,0.065000,0.036500,158.543228,0.030000,1.435000,0.460624,0.030000,112.655586,23.809771,11.900000,8.680000,6.316775,3.300000,2.410000,30.950001,0.316500,0.941000,0.010000,0.008000,3.993315,3.240000,4.320000,0.141000,0.028200,4334.065430,9.600000,0.007000,0.628435,25.750000,24.430626,70.705269,6.090000,3.910000,0.166100,0.030000,1.200000,102.500000,0.155000,0.010500,0.130000,0.113300,0.035000,0.115000
2023-11-17,3.737500,2.856730,5.436033,10.381017,9.990537,31107.925781,0.078000,29.364962,30.314577,8.719742,0.348923,25.049999,0.541000,2.220000,16.892504,3.050000,15.347142,6.665538,21.517866,0.378000,1.350000,0.007000,16.891151,0.600000,0.012000,0.813030,0.232000,307.939484,0.090000,0.062100,0.029900,63.000000,0.002000,0.004000,0.011000,0.024500,2.650000,170.156067,0.000500,0.230000,0.130000,4.900000,70.599998,0.180000,0.170000,0.027000,2.160000,11.660000,35.140839,57.190968,0.590000,15.308518,32.167030,11.140000,0.099000,0.945000,49.000000,4.311325,5.931437,0.051000,0.060000,0.690000,0.070000,0.036500,157.446381,0.030000,1.435000,0.448223,0.030000,113.439621,23.809771,11.900000,8.680000,6.394520,3.300000,2.410000,32.450001,0.316500,0.934000,0.010000,0.008000,3.942552,3.220000,4.330000,0.144050,0.028950,4334.065430,10.050000,0.007000,0.622119,27.200001,24.172953,70.591942,6.090000,3.910000,0.166100,0.030000,1.200000,102.500000,0.130000,0.010500,0.130000,0.113300,0.035000,0.115000
2023-11-20,3.812500,2.856730,5.455623,10.400170,10.260031,31571.533203,0.078000,29.364962,30.413776,8.719742,0.369053,25.250000,0.547000,2.250000,16.930273,3.060000,15.488982,6.704123,21.597748,0.384000,1.350000,0.008000,16.891151,0.600000,0.012000,0.858199,0.232000,308.939301,0.090000,0.064350,0.034650,64.250000,0.002500,0.004000,0.011000,0.021500,2.650000,171.753769,0.000500,0.220000,0.130000,5.200000,69.099998,0.180000,0.180000,0.026000,2.140000,12.320000,35.775322,58.272640,0.610000,15.313388,32.610146,10.730000,0.110000,0.970000,51.000000,4.510923,6.190625,0.051000,0.062000,0.725000,0.070000,0.036500,156.499115,0.030000,1.400000,0.451766,0.030000,116.624748,23.809771,11.800000,8.680000,6.686064,3.410000,2.410000,33.250000,0.316500,0.926000,0.010000,0.007000,3.904729,3.200000,4.380000,0.150000,0.025030,4334.065430,9.950000,0.007000,0.634751,26.500000,24.237371,70.667496,5.990000,3.910000,0.166100,0.030000,1.230000,102.500000,0.125000,0.010500,0.130000,0.113300,0.025000,0.110000
2023-11-21,3.814500,2.904184,5.485006,10.428901,10.423652,31942.416016,0.107000,29.906935,30.334417,8.719742,0.352278,25.700001,0.557000,2.200000,16.986929,3.080000,15.205301,6.723415,21.248270,0.362000,1.350000,0.008000,16.891151,0.600000,0.012000,0.858199,0.230000,317.937531,0.100000,0.071550,0.038700,65.000000,0.003000,0.004000,0.011000,0.018500,2.650000,171.753769,0.000500,0.220000,0.130000,5.330000,71.000000,0.170000,0.190000,0.026000,2.260000,12.610000,36.116970,59.895153,0.600000,15.605535,32.892570,10.350000,0.110000,0.970000,51.000000,4.540863,6.210563,0.052000,0.063000,0.700400,0.070000,0.036500,158.144379,0.030000,1.430000,0.455309,0.030000,116.281738,23.809771,11.800000,8.680000,6.724936,3.410000,2.410000,33.150002,0.316500,0.940000,0.013000,0.007000,4.071947,3.400000,4.450000,0.149600,0.025030,4334.065430,9.450000,0.007000,0.663963,27.100000,24.768822,71.838509,6.290000,3.910000,0.166100,0.030000,1.210000,102.500000,0.135000,0.010750,0.140000,0.113300,0.025000,0.115000
2023-11-22,3.766500,2.866221,5.396855,10.275676,10.337028,32313.300781,0.104000,29.709854,29.679716,8.719742,0.369053,25.650000,0.580000,2.140000,16.807522,3.030000,14.855429,6.626953,20.749016,0.356000,1.350000,0.009000,18.076494,0.400000,0.012000,0.840132,0.235000,324.936127,0.100000,0.071550,0.045400,64.500000,0.003500,0.004000,0.011000,0.018500,2.650000,172.352921,0.000500,0.220000,0.130000,5.350000,67.500000,0.170000,0.185000,0.028000,2.420000,12.660000,36.009602,58.951149,0.600000,15.834383,32.858486,10.040000,0.110000,0.950000,51.000000,4.490963,6.150751,0.051000,0.061000,0.721700,0.070000,0.036500,157.645828,0.030000,1.360000,0.455309,0.030000,115.007683,23.809771,11.750000,8.680000,6.676345,3.490000,2.410000,31.549999,0.310000,0.939000,0.013000,0.007000,4.102802,3.500000,4.340000,0.147600,0.029000,4334.065430,9.100000,0.006000,0.660015,26.450001,24.913763,71.045242,6.260000,3.910000,0.166100,0.030000,1.200000,102.500000,0.120000,0.010500,0.130000,0.100000,0.028200,0.110000
2023-11-23,3.779000,2.875711,5.445828,10.361865,10.375527,32081.498047,0.084000,29.562044,30.096344,8.719742,0.369053,25.750000,0.532000,2.150000,16.911390,3.060000,15.205301,6.704123,20.948717,0.354000,1.350000,0.009000,17.730770,0.400000,0.012000,0.840132,0.235000,321.936707,0.110000,0.071550,0.038420,63.450001,0.003000,0.004000,0.011000,0.018500,2.650000,173.750900,0.000500,0.220000,0.130000,5.390000,64.199997,0.180000,0.190000,0.028000,2.300000,12.570000,35.960785,58.951149,0.570000,15.649357,32.624748,9.650000,0.120000,0.940000,49.000000,4.490963,6.180657,0.052000,0.064000,0.721700,0.070000,0.036500,161.684174,0.030000,1.360000,0.455309,0.030000,113.684631,23.809771,11.550000,8.680000,6.666628,3.490000,2.410000,30.250000,0.310000,0.920000,0.013000,0.007000,4.081900,3.520000,4.340000,0.148700,0.029000,4334.065430,9.000000,0.006000,0.656068,26.850000,24.350103,70.081978,6.150000,3.910000,0.166100,0.030000,1.200000,102.500000,0.125000,0.010500,0.130000,0.110000,0.028200,0.115000
2023-11-24,3.796500,2.875711,5.416444,10.333136,10.500649,32730.544922,0.094000,29.660583,29.610281,10.466676,0.365698,25.600000,0.547000,2.120000,16.854734,3.020000,14.987814,6.694477,20.529343,0.354000,1.350000,0.009000,17.730770,0.400000,0.012000,0.840132,0.235000,320.936920,0.120000,0.071550,0.038420,64.699997,0.003000,0.004000,0.011000,0.020000,2.650000,171.953476,0.000500,0.220000,0.130000,5.430000,63.299999,0.170000,0.190000,0.029000,2.240000,12.570000,35.960785,59.314980,0.570000,15.926896,32.839008,9.650000,0.120000,0.930000,49.000000,4.490963,6.140781,0.052000,0.069000,0.721700,0.075000,0.036500,163.479004,0.030000,1.360000,0.455309,0.030000,113.978645,23.809771,11.200000,8.680000,6.666628,3.500000,2.410000,31.150000,0.310000,0.922000,0.011000,0.008000,4.090858,3.540000,4.210000,0.148700,0.029000,4334.065430,9.050000,0.007000,0.657647,26.500000,24.478939,70.081978,6.270000,3.910000,0.166100,0.030000,1.200000,102.500000,0.120000,0.010500,0.130000,0.110000,0.028200,0.115000
2023-11-27,3.762500,2.856730,5.475212,10.304406,10.548775,32127.859375,0.071500,29.266424,29.203573,9.839571,0.355633,25.500000,0.541000,2.120000,16.779196,3.010000,15.195847,6.684830,20.249762,0.372000,1.350000,0.009000,17.730770,0.400000,0.012000,0.858199,0.235000,319.937103,0.120000,0.071550,0.038750,65.000000,0.003000,0.004000,0.011000,0.021500,2.650000,169.956360,0.000500,0.220000,0.130000,5.270000,65.150002,0.180000,0.190000,0.028000,2.300000,12.270000,35.716755,58.695480,0.580000,15.824646,32.649105,9.350000,0.120000,0.930000,49.000000,4.361224,5.961343,0.055000,0.066000,0.701100,0.075000,0.036500,168.215363,0.030000,1.400000,0.449994,0.030000,112.655586,23.809771,11.180000,8.680000,6.336212,3.590000,2.640000,30.950001,0.302000,0.915000,0.010000,0.008000,4.044077,3.580000,4.200000,0.148500,0.029000,4334.065430,9.050000,0.007000,0.671857,26.850000,24.575567,67.059982,6.120000,3.910000,0.090000,0.030000,1.180000,97.500000,0.120000,0.010500,0.130000,0.110000,0.024800,0.115000
2023-11-28,3.801000,2.866221,5.465417,10.294827,10.731645,32313.300781,0.077000,29.611313,29.362288,10.197918,0.369053,25.700001,0.535000,2.100000,16.788639,3.020000,15.309319,6.713769,20.499390,0.354000,1.350000,0.009000,17.286264,0.400000,0.012000,0.876266,0.235000,316.937683,0.110000,0.071550,0.040500,65.000000,0.003000,0.004000,0.011000,0.022000,2.650000,169.756638,0.000500,0.220000,0.130000,5.620000,65.150002,0.190000,0.195000,0.029000,2.380000,12.490000,36.331722,59.354317,0.540000,15.844122,32.454327,9.290000,0.101000,0.905000,48.500000,4.471003,6.051062,0.057000,0.066000,0.720000,0.075000,0.036500,168.215363,0.030000,1.470000,0.449994,0.040000,115.056686,23.809771,11.200000,8.680000,6.598601,3.600000,2.600000,30.950001,0.291800,0.989000,0.012000,0.008000,3.941557,3.480000,4.260000,0.150930,0.024000,4334.158691,9.050000,0.007000,0.667121,26.850000,24.156849,67.843819,6.260000,3.910000,0.090000,0.030000,1.230000,95.000000,0.110000,0.011300,0.130000,0.110000,0.024800,0.120000
2023-11-29,3.786000,2.904184,5.504596,10.304406,10.702771,32220.578125,0.080500,29.808393,29.163893,9.630535,0.369053,25.799999,0.540000,2.070000,16.807522,3.030000,15.526807,6.684830,20.549314,0.352000,1.350000,0.008000,17.286264,0.600000,0.012000,0.905845,0.235000,325.935944,0.110000,0.071550,0.041000,67.949997,0.003000,0.004000,0.011000,0.020000,2.650000,169.756638,0.000500,0.220000,0.130000,5.490000,65.000000,0.190000,0.195000,0.027000,2.360000,12.400000,36.282909,59.531315,0.550000,15.873335,32.941261,8.370000,0.101000,0.905000,48.500000,4.471003,6.080969,0.053000,0.066000,0.716100,0.075000,0.036500,172.802155,0.030000,1.580000,0.449994,0.030000,114.909676,23.809771,10.750000,7.980000,6.627756,3.410000,2.400000,31.100000,0.291800,0.904000,0.012000,0.007000,4.025166,3.700000,4.280000,0.184000,0.023400,4334.158691,9.100000,0.006000,0.708048,27.200001,24.817135,67.777702,6.280000,3.910000,0.090000,0.030000,1.240000,100.000000,0.125000,0.010500,0.150000,0.110000,0.029600,0.140000
2023-11-30,3.829000,2.885202,5.445828,10.208638,10.673897,33101.429688,0.118000,29.956203,28.757187,9.167673,0.362343,25.549999,0.535000,2.100000,16.722540,2.980000,15.167479,6.655892,20.289701,0.360000,1.350000,0.008000,18.274050,0.600000,0.012000,0.933575,0.235000,314.938110,0.100000,0.071550,0.038750,70.050003,0.003000,0.004000,0.011000,0.021500,2.650000,165.163223,0.000500,0.220000,0.140000,5.560000,64.699997,0.190000,0.210000,0.029000,2.240000,12.330000,36.429337,59.531315,0.550000,15.902551,33.209080,8.170000,0.110000,0.885000,48.500000,4.540863,6.140781,0.060000,0.066000,0.713400,0.080000,0.036500,172.552872,0.030000,1.740000,0.448223,0.030000,112.998604,23.809771,10.000000,7.040000,6.810278,3.460000,2.400000,30.100000,0.291800,0.895000,0.011000,0.007000,4.029147,3.620000,4.250000,0.177000,0.021600,4334.158691,9.050000,0.006000,0.707230,26.850000,24.172953,67.928802,6.160000,3.910000,0.108100,0.020000,1.190000,100.000000,0.125000,0.010500,0.140000,0.110000,0.029600,0.125000
2023-12-01,3.909000,2.894693,5.445828,10.256522,10.664271,33472.316406,0.062500,30.350365,28.499275,9.369244,0.358988,25.600000,0.492500,2.110000,16.665888,3.010000,15.072917,6.626953,20.099983,0.400000,1.350000,0.010000,18.767944,0.600000,0.012000,0.915088,0.235000,326.935730,0.100000,0.085000,0.041000,68.900002,0.003000,0.004000,0.011000,0.021500,2.650000,166.561203,0.000500,0.220000,0.140000,5.860000,62.599998,0.200000,0.205000,0.029000,2.300000,13.650000,38.303513,62.599335,0.620000,15.941505,34.504330,8.320000,0.109000,0.805000,48.500000,4.850241,6.529565,0.059000,0.069000,0.735000,0.075000,0.036500,175.045685,0.030000,1.620000,0.449994,0.030000,118.976845,23.809771,10.200000,7.470000,7.143924,3.500000,2.400000,29.700001,0.291800,0.895000,0.011000,0.007000,4.125695,3.700000,4.200000,0.171900,0.021600,4334.158691,9.050000,0.006000,0.744064,26.900000,24.156849,72.471252,6.200000,3.910000,0.108100,0.020000,1.270000,100.000000,0.125000,0.010500,0.140000,0.110000,0.032300,0.135000
2023-12-04,3.820500,2.932656,5.533980,10.342711,10.596898,33657.757812,0.063000,31.483578,28.449677,9.779848,0.372408,26.100000,0.526000,2.120000,16.920834,3.070000,14.704132,6.655892,19.960194,0.416000,1.350000,0.010000,18.767944,0.600000,0.012000,0.896602,0.235000,327.935577,0.110000,0.083350,0.036600,68.750000,0.003000,0.004000,0.011000,0.032500,2.650000,163.166077,0.000500,0.220000,0.140000,5.840000,62.650002,0.190000,0.220000,0.028000,2.340000,13.410000,36.712418,61.065319,0.630000,16.973759,34.406944,8.150000,0.099000,0.835000,47.500000,4.670602,6.320220,0.052000,0.072000,0.735000,0.075000,0.036500,177.588364,0.030000,1.550000,0.457081,0.030000,117.800789,23.809771,9.910000,7.230000,6.908410,3.360000,2.490000,30.750000,0.291800,0.888000,0.012000,0.007000,4.367563,3.900000,4.260000,0.167750,0.024000,4334.158691,9.050000,0.006000,0.730149,26.700001,24.881554,69.590912,6.360000,3.910000,0.108100,0.020000,1.220000,100.000000,0.120000,0.010500,0.130000,0.087000,0.027700,0.130000
2023-12-05,3.772500,2.866221,5.416444,10.103296,10.471776,34445.882812,0.063000,30.941605,28.162003,9.861969,0.362343,26.049999,0.483000,2.060000,16.429825,3.070000,14.363715,6.530491,19.510866,0.418000,1.350000,0.008000,17.938204,0.600000,0.012000,0.868872,0.235000,329.935150,0.110000,0.085000,0.037600,69.699997,0.003000,0.004000,0.011000,0.018500,2.650000,160.170364,0.000500,0.220000,0.150000,5.760000,61.849998,0.200000,0.220000,0.027000,2.240000,12.740000,35.697235,59.147816,0.610000,16.496584,33.301598,8.020000,0.111000,0.810000,47.500000,4.580783,6.220531,0.060000,0.071000,0.735000,0.080000,0.036500,177.239365,0.030000,1.490000,0.444680,0.030000,116.428741,23.809771,9.820000,7.250000,6.761213,3.300000,2.490000,30.000000,0.291800,0.914000,0.013000,0.008000,4.189397,3.920000,4.290000,0.167750,0.024000,4334.158691,9.050000,0.006000,0.712959,26.049999,24.801031,67.607727,6.170000,3.910000,0.108100,0.020000,1.210000,92.500000,0.120000,0.010500,0.130000,0.110000,0.029400,0.120000
2023-12-06,3.716500,2.885202,5.485006,10.141603,10.577648,34121.363281,0.079000,30.547445,29.064695,9.600675,0.365698,26.450001,0.508000,2.120000,16.420382,3.110000,14.429907,6.588368,19.950209,0.394000,1.350000,0.009000,17.938204,0.600000,0.012000,0.868872,0.271000,323.936340,0.110000,0.083100,0.036100,68.199997,0.003000,0.004000,0.011000,0.019000,2.650000,164.364380,0.000500,0.136000,0.150000,5.800000,60.700001,0.210000,0.210000,0.027000,2.240000,12.660000,35.384872,58.302143,0.600000,16.199568,33.369766,7.720000,0.108000,0.830000,47.000000,4.710521,6.409939,0.056000,0.075000,0.735000,0.075000,0.036500,179.782043,0.030000,1.420000,0.453538,0.030000,117.016762,23.809771,10.000000,7.350000,6.771026,3.290000,2.490000,29.850000,0.291800,0.915000,0.013000,0.007000,4.213285,3.860000,4.230000,0.164900,0.024000,4334.158691,8.950000,0.006000,0.699863,26.000000,24.092428,67.305519,6.380000,3.910000,0.108100,0.020000,1.200000,92.500000,0.120000,0.011100,0.120000,0.110000,0.029400,0.120000
2023-12-07,3.784500,2.875711,5.485006,10.141603,10.606523,33843.195312,0.073500,30.153284,28.826624,9.496157,0.369053,26.200001,0.503000,2.090000,16.392057,3.110000,14.410995,6.530491,20.149910,0.400000,1.350000,0.008000,17.780159,0.600000,0.012000,0.887358,0.284000,326.935730,0.100000,0.083100,0.030040,70.150002,0.002500,0.004000,0.011000,0.018500,2.650000,166.760941,0.000500,0.200000,0.150000,5.810000,62.250000,0.200000,0.195000,0.026000,2.200000,12.720000,35.502003,59.236317,0.590000,16.301819,32.892570,7.740000,0.126000,0.800000,46.500000,4.710521,6.399970,0.057000,0.073500,0.690000,0.070000,0.036500,182.474289,0.030000,1.413300,0.449994,0.030000,114.909676,23.809771,10.000000,7.350000,6.947661,3.270000,2.490000,30.100000,0.291800,0.897000,0.013000,0.007000,4.317796,3.880000,4.230000,0.154850,0.024000,4334.158691,8.950000,0.006000,0.689222,26.350000,25.799517,67.683266,6.430000,3.910000,0.108100,0.020000,1.180000,92.500000,0.110000,0.011100,0.120000,0.110000,0.029400,0.120000
2023-12-08,3.820000,2.875711,5.377265,10.132026,10.529525,33518.675781,0.049500,30.301094,29.213493,9.324450,0.362343,26.299999,0.516000,2.040000,16.297632,3.060000,14.202963,6.501552,20.169882,0.392000,1.350000,0.007000,17.780159,0.400000,0.007400,0.878115,0.284000,322.936523,0.110000,0.083100,0.033100,73.650002,0.002500,0.004000,0.011000,0.018500,2.650000,166.960648,0.000500,0.200000,0.160000,6.080000,65.349998,0.220000,0.165000,0.027000,2.180000,13.540000,37.239529,60.121315,0.600000,16.413809,33.111687,7.660000,0.126000,0.810000,45.500000,4.999939,6.788754,0.056000,0.072000,0.680000,0.070000,0.036500,185.665085,0.030000,1.390000,0.435821,0.030000,115.595703,23.809771,10.400000,7.580000,7.134110,3.460000,2.490000,29.850000,0.291800,0.901000,0.011000,0.007000,4.420317,3.900000,4.290000,0.161000,0.028850,4334.158691,8.900000,0.006000,0.706411,25.700001,27.055672,71.252998,6.500000,3.910000,0.108100,0.020000,1.220000,92.500000,0.105000,0.010500,0.120000,0.110000,0.029400,0.120000
2023-12-11,3.780000,2.885202,5.406649,10.160755,10.606523,33796.835938,0.103000,30.448904,28.310801,9.264725,0.355633,26.250000,0.542000,2.060000,16.231537,3.050000,14.647396,6.540137,20.159895,0.400000,1.350000,0.007000,19.172935,0.600000,0.007400,0.868872,0.284000,318.937286,0.110000,0.083100,0.029400,81.949997,0.002500,0.004000,0.011000,0.021500,2.650000,163.365799,0.000500,0.200000,0.150000,5.880000,67.349998,0.200000,0.190000,0.027000,2.320000,13.460000,36.966209,61.183327,0.620000,17.850199,34.338764,7.280000,0.116000,0.855000,45.500000,4.840261,6.539534,0.053000,0.074000,0.670000,0.070000,0.036500,182.324722,0.030000,1.430000,0.425192,0.030000,116.085724,23.809771,10.230000,7.530000,7.163550,3.440000,2.490000,32.799999,0.291800,0.898000,0.011000,0.009000,4.582558,4.060000,4.240000,0.158610,0.024000,4334.158691,9.000000,0.005000,0.708048,26.250000,24.752718,70.950806,6.470000,3.910000,0.108100,0.020000,1.220000,91.000000,0.110000,0.010500,0.120000,0.110000,0.029400,0.125000
2023-12-12,3.786000,2.866221,5.455623,10.132026,10.587273,33704.117188,0.057000,31.138687,27.854494,9.324450,0.355633,25.750000,0.515000,2.070000,16.307076,3.070000,14.505556,6.491906,19.740522,0.414000,1.350000,0.007000,19.607563,0.600000,0.007400,0.850385,0.284000,317.937531,0.100000,0.070000,0.026000,81.000000,0.002500,0.004000,0.011000,0.020500,2.650000,162.766663,0.000500,0.200000,0.140000,5.710000,64.550003,0.180000,0.200000,0.027000,2.300000,13.740000,36.526947,61.183327,0.610000,17.416849,33.564537,7.100000,0.116000,0.865000,45.500000,4.760421,6.479721,0.051000,0.073000,0.670000,0.070000,0.036500,179.333344,0.030000,1.550000,0.425192,0.030000,113.341614,23.809771,10.100000,7.520000,7.085044,3.390000,2.490000,35.799999,0.291800,0.873000,0.011000,0.009000,4.432261,3.940000,4.230000,0.156400,0.027180,4334.158691,9.000000,0.005000,0.702318,26.200001,24.237371,70.667496,6.400000,3.910000,0.108100,0.020000,1.170000,92.000000,0.110000,0.007000,0.120000,0.110000,0.029300,0.120000
2023-12-13,3.786000,2.818767,5.426239,10.026684,10.548775,33657.757812,0.042500,30.941605,27.219635,9.391640,0.345568,25.350000,0.550000,2.070000,16.033243,3.020000,14.325891,6.453321,19.281206,0.404000,1.350000,0.008000,19.607563,0.600000,0.007400,0.905845,0.284000,319.937103,0.100000,0.070000,0.029120,78.300003,0.002500,0.004000,0.011000,0.021500,2.650000,163.365799,0.000500,0.200000,0.140000,6.100000,64.449997,0.190000,0.185000,0.027000,2.260000,14.770000,38.254704,63.228668,0.610000,17.762556,33.788528,7.900000,0.111000,0.900000,45.500000,4.989959,6.728941,0.054000,0.074000,0.680700,0.070000,0.036500,181.726440,0.030000,1.470000,0.425192,0.030000,113.292610,23.809771,10.100000,7.450000,7.408876,3.320000,2.490000,36.700001,0.291800,0.888000,0.011000,0.009000,4.361591,3.820000,4.230000,0.157400,0.021500,4334.158691,9.000000,0.005000,0.678580,26.350000,23.641502,73.047318,6.410000,3.910000,0.108100,0.020000,1.230000,92.000000,0.105000,0.010500,0.120000,0.110000,0.029300,0.115000
2023-12-14,3.888500,2.818767,5.445828,10.036261,10.654647,33704.117188,0.068000,31.138687,27.229555,9.854503,0.345568,25.650000,0.550000,2.060000,15.967147,3.040000,14.288066,6.424382,19.680611,0.378000,1.350000,0.008000,21.049732,0.600000,0.007400,0.933575,0.284000,326.935730,0.100000,0.070000,0.030000,77.650002,0.002500,0.004000,0.011000,0.018500,2.650000,171.554077,0.000500,0.200000,0.140000,6.370000,62.599998,0.190000,0.180000,0.027000,2.320000,16.330000,40.968357,66.729362,0.600000,18.677950,37.007187,7.630000,0.107000,0.875000,47.000000,5.379176,7.207443,0.056000,0.078000,0.701700,0.070000,0.036500,183.820419,0.030000,1.550000,0.418105,0.030000,119.074844,23.809771,9.920000,7.440000,7.919157,3.460000,2.490000,34.849998,0.291800,0.877000,0.012000,0.009000,4.532790,4.080000,4.330000,0.157250,0.027500,4283.625000,8.950000,0.005000,0.744064,26.299999,23.995800,77.164780,6.620000,4.360000,0.108100,0.020000,1.350000,100.000000,0.110000,0.011800,0.120000,0.097000,0.029900,0.120000
2023-12-15,3.885000,2.818767,5.455623,10.093720,10.500649,33425.953125,0.059500,32.321167,27.269234,9.384173,0.355633,25.799999,0.505000,2.270000,16.146553,3.040000,14.288066,6.405090,19.630686,0.398000,1.350000,0.009000,21.049732,0.600000,0.008400,0.905845,0.239000,344.932190,0.100000,0.069900,0.028300,73.400002,0.003000,0.004000,0.011000,0.021500,2.650000,176.147461,0.000500,0.200000,0.150000,6.480000,62.500000,0.200000,0.195000,0.028000,2.300000,16.209999,40.509571,67.427528,0.560000,19.062613,37.250648,7.710000,0.111000,0.860000,47.000000,5.399136,7.217412,0.056000,0.078000,0.700000,0.070000,0.036500,186.861633,0.030000,1.560000,0.426963,0.030000,120.838921,23.809771,9.530000,7.450000,7.850465,3.430000,2.490000,33.549999,0.291800,0.877000,0.015000,0.009000,4.843337,4.240000,4.290000,0.170000,0.028800,4283.625000,8.950000,0.005500,0.752250,26.250000,24.591673,77.703079,6.730000,4.360000,0.108100,0.020000,1.380000,103.500000,0.105000,0.009400,0.120000,0.097000,0.029900,0.120000
2023-12-18,3.848000,2.761822,5.377265,9.988378,10.394777,33379.593750,0.060000,31.729927,26.545095,9.384173,0.358988,25.450001,0.561000,2.170000,16.023800,2.970000,13.900370,6.308628,19.061535,0.426000,1.350000,0.009000,20.476814,0.600000,0.008400,0.924331,0.247000,341.932800,0.100000,0.071000,0.028460,88.050003,0.003000,0.004000,0.011000,0.021500,2.650000,178.144608,0.000500,0.200000,0.150000,6.340000,63.150002,0.190000,0.190000,0.027000,2.300000,15.910000,40.363148,66.896523,0.580000,18.473448,36.705280,7.720000,0.111000,0.870000,47.000000,5.379176,7.197474,0.052000,0.079000,0.700000,0.070000,0.036500,196.483917,0.030000,1.680000,0.425192,0.030000,121.720955,23.809771,9.850000,7.450000,7.762147,3.430000,2.490000,34.500000,0.291800,0.864000,0.013000,0.009000,4.896091,4.340000,4.280000,0.155800,0.022100,4283.625000,9.350000,0.005000,0.736698,26.600000,23.287203,78.213043,6.800000,4.360000,0.108100,0.020000,1.380000,103.500000,0.100000,0.007000,0.120000,0.097000,0.030000,0.120000
2023-12-19,3.896000,2.752331,5.318498,9.873459,10.385153,33657.757812,0.073500,31.927008,26.555016,9.540950,0.352278,25.350000,0.528000,2.150000,15.976588,2.940000,13.928737,6.289335,19.191341,0.386000,1.350000,0.009000,21.039852,0.400000,0.008400,0.924331,0.247000,348.931427,0.100000,0.073100,0.032300,85.050003,0.003000,0.004000,0.011000,0.021500,2.650000,180.740891,0.000500,0.200000,0.150000,6.560000,63.849998,0.200000,0.190000,0.026000,2.300000,16.799999,41.173336,66.562180,0.570000,18.468578,37.567162,8.130000,0.105000,0.920000,47.000000,5.588754,7.466632,0.057000,0.077000,0.727300,0.070000,0.036500,207.153183,0.030000,1.660000,0.416333,0.030000,123.583031,23.809771,9.820000,7.450000,8.056540,3.330000,2.460000,33.549999,0.291800,0.856000,0.012000,0.009000,4.869216,4.240000,4.310000,0.151700,0.023000,4283.625000,9.550000,0.005000,0.716234,26.150000,23.110052,80.233994,6.820000,4.360000,0.004200,0.020000,1.440000,103.500000,0.099000,0.008500,0.120000,0.097000,0.030000,0.120000
2023-12-20,3.901500,2.761822,5.347881,9.921341,10.433277,34306.804688,0.073500,32.961678,26.187986,9.593208,0.358988,25.400000,0.569000,2.130000,16.023800,2.910000,13.739616,6.250751,18.861834,0.380000,1.350000,0.008000,21.711548,0.400000,0.008400,0.924331,0.258000,371.926910,0.120000,0.073100,0.046000,79.349998,0.003000,0.004000,0.011000,0.021500,2.650000,181.739441,0.000500,0.200000,0.160000,6.430000,60.650002,0.210000,0.180000,0.025000,2.220000,16.230000,40.353397,67.457031,0.600000,18.892191,37.080227,7.750000,0.120000,0.900000,48.500000,5.439055,7.267256,0.061000,0.085000,0.690000,0.080000,0.036500,196.035217,0.030000,1.570000,0.428735,0.030000,121.475945,23.809771,9.850000,7.400000,7.870091,3.290000,2.460000,31.049999,0.291800,0.850000,0.012000,0.008000,5.038424,4.380000,4.270000,0.158800,0.023000,4283.625000,9.150000,0.005000,0.713778,25.549999,22.175987,78.666328,6.910000,4.360000,0.004200,0.020000,1.400000,107.500000,0.099000,0.007750,0.120000,0.092000,0.026200,0.115000
2023-12-21,3.908500,2.761822,5.445828,9.997953,10.442903,34306.804688,0.087500,32.271896,26.187986,9.526018,0.358988,25.549999,0.560000,2.210000,16.099340,2.920000,13.720705,6.298982,19.051550,0.400000,1.350000,0.010000,21.711548,0.400000,0.008400,0.942818,0.258000,369.927277,0.120000,0.092400,0.037000,86.699997,0.003000,0.004000,0.011000,0.017500,2.650000,181.340027,0.000500,0.200000,0.160000,6.700000,61.500000,0.210000,0.175000,0.026000,2.200000,16.459999,41.222157,67.358696,0.600000,18.931145,37.007187,8.030000,0.110000,0.900000,48.500000,5.568795,7.376913,0.053000,0.084000,0.690000,0.070000,0.036500,217.274017,0.030000,1.538000,0.432278,0.030000,121.426941,26.679865,11.050000,8.350000,8.066354,3.330000,2.490000,31.650000,0.291800,0.835000,0.012000,0.008000,4.877179,4.300000,4.260000,0.175000,0.023000,4283.625000,9.450000,0.005000,0.737516,25.400000,22.256510,81.206703,6.970000,4.750000,0.004200,0.020000,1.420000,110.000000,0.099000,0.007600,0.120000,0.088900,0.023100,0.120000
2023-12-22,3.895500,2.790294,5.514390,10.151179,10.394777,34492.246094,0.073500,31.680658,26.574856,9.279656,0.362343,25.350000,0.558000,2.170000,16.250418,2.930000,13.597776,6.337567,19.221296,0.400000,1.350000,0.010000,21.711548,0.400000,0.008400,0.952061,0.258000,371.926910,0.130000,0.092400,0.045120,87.849998,0.003500,0.004000,0.011000,0.015500,2.650000,180.740891,0.000500,0.200000,0.140000,6.640000,62.900002,0.220000,0.185000,0.026000,2.220000,16.600000,41.368572,67.250519,0.600000,19.086958,37.732719,8.320000,0.110000,0.930000,48.500000,5.608714,7.406819,0.053000,0.087000,0.690000,0.070000,0.036500,225.949036,0.030000,1.670000,0.430506,0.040000,121.328941,26.679865,11.750000,8.690000,8.085979,3.410000,2.490000,33.400002,0.291800,0.838000,0.012000,0.008000,5.016527,4.440000,4.260000,0.183600,0.024800,4283.625000,9.650000,0.005000,0.743246,25.700001,21.483492,82.727142,6.930000,4.750000,0.004200,0.020000,1.430000,110.000000,0.110000,0.007600,0.120000,0.081500,0.029500,0.120000
2023-12-25,3.895500,2.809276,5.504596,10.170333,10.298530,34770.410156,0.070500,31.286495,26.316942,9.436432,0.365698,25.250000,0.542000,2.140000,16.259861,2.930000,13.881457,6.327920,19.301178,0.400000,1.350000,0.011000,22.225197,0.400000,0.008400,0.952061,0.207000,364.928284,0.130000,0.081200,0.043500,88.349998,0.004500,0.004000,0.011000,0.021500,2.650000,185.134598,0.000500,0.200000,0.160000,6.690000,62.500000,0.220000,0.175000,0.024000,2.280000,16.580000,41.807838,67.653694,0.620000,19.033396,38.000538,8.620000,0.110000,0.930000,48.500000,5.668593,7.516476,0.054000,0.086000,0.690000,0.080000,0.036500,232.579926,0.030000,1.550000,0.435821,0.040000,123.093010,26.679865,11.250000,8.690000,8.233175,3.540000,2.490000,34.900002,0.291800,0.864000,0.012000,0.008000,5.046387,4.460000,4.300000,0.192900,0.024800,4249.530762,10.550000,0.005000,0.742427,25.549999,20.436693,82.443832,7.070000,4.750000,0.004200,0.020000,1.470000,110.000000,0.105000,0.007600,0.120000,0.074600,0.032600,0.120000
2023-12-26,3.895500,2.847239,5.445828,10.064991,10.269655,34770.410156,0.070500,31.483578,26.049110,9.205002,0.365698,25.400000,0.542000,2.140000,16.250418,2.910000,13.692336,6.260396,18.901773,0.400000,1.350000,0.011000,22.225197,0.400000,0.008400,0.952061,0.207000,364.928284,0.130000,0.081200,0.043500,88.349998,0.004500,0.004000,0.011000,0.021500,2.650000,185.134598,0.000500,0.200000,0.160000,6.690000,62.500000,0.220000,0.175000,0.024000,2.280000,16.580000,41.807838,67.653694,0.620000,19.033396,38.000538,8.620000,0.110000,0.930000,48.500000,5.668593,7.516476,0.054000,0.086000,0.690000,0.080000,0.036500,232.579926,0.030000,1.550000,0.435821,0.040000,123.093010,26.679865,11.250000,8.690000,8.233175,3.540000,2.490000,34.900002,0.291800,0.864000,0.012000,0.008000,5.046387,4.460000,4.300000,0.192900,0.024800,4249.530762,10.550000,0.005000,0.742427,25.549999,20.807098,82.443832,7.070000,4.750000,0.004200,0.020000,1.470000,110.000000,0.105000,0.007600,0.120000,0.074600,0.032600,0.120000
2023-12-27,3.943500,2.989601,5.563364,10.294827,10.510275,34564.386719,0.070500,31.385036,26.386381,9.294588,0.365698,25.400000,0.542000,2.190000,16.543135,2.920000,13.815265,6.318274,18.712057,0.400000,1.350000,0.011000,22.225197,0.400000,0.008400,0.979791,0.207000,364.928284,0.130000,0.103500,0.041000,87.699997,0.004500,0.004000,0.011000,0.021500,2.650000,185.134598,0.000500,0.200000,0.160000,6.690000,61.900002,0.220000,0.175000,0.024000,2.280000,16.510000,42.169003,67.604530,0.620000,19.033396,38.000538,8.530000,0.110000,0.930000,48.500000,5.708513,7.516476,0.053000,0.086000,0.735000,0.080000,0.036500,234.574188,0.030000,1.680000,0.435821,0.040000,123.093010,26.679865,11.250000,8.690000,8.174296,3.540000,2.590000,35.250000,0.291800,0.864000,0.012000,0.008000,5.046387,4.460000,4.440000,0.182400,0.029000,4249.530762,10.800000,0.005000,0.742427,26.000000,21.322443,83.293777,7.070000,4.670000,0.004200,0.020000,1.490000,110.000000,0.105000,0.009000,0.120000,0.078200,0.026400,0.120000
2023-12-28,3.913000,3.084509,5.680900,10.400170,10.606523,35134.914062,0.052500,31.631386,27.675940,9.496157,0.385828,25.500000,0.596000,2.200000,16.788639,2.980000,14.543380,6.434029,20.129940,0.412000,1.350000,0.011000,21.612768,0.400000,0.008400,0.979791,0.207000,368.927490,0.130000,0.093050,0.043000,98.900002,0.004500,0.004000,0.011000,0.021500,2.650000,183.936310,0.000500,0.200000,0.160000,6.530000,62.599998,0.220000,0.180000,0.026000,2.340000,16.030001,41.993298,67.919197,0.650000,19.091825,38.005409,8.350000,0.126000,0.950000,48.500000,5.588754,7.366944,0.061000,0.088000,0.735000,0.080000,0.036500,269.473633,0.030000,1.680000,0.453538,0.040000,122.210976,26.679865,11.100000,8.690000,8.066354,3.440000,2.590000,37.500000,0.291800,0.850000,0.012000,0.008000,5.082219,4.460000,4.340000,0.176550,0.029000,4240.750488,11.200000,0.005000,0.753887,27.250000,21.982733,82.472153,7.290000,4.670000,0.004200,0.020000,1.460000,110.000000,0.110000,0.009000,0.120000,0.085100,0.026400,0.120000
2023-12-29,3.880500,3.112981,5.680900,10.428901,10.731645,34802.105469,0.063000,31.532846,28.062809,9.645468,0.389183,25.250000,0.556000,2.210000,16.864178,2.990000,14.685220,6.530491,20.249762,0.432000,1.350000,0.011000,21.543623,0.400000,0.008400,0.970548,0.207000,360.929047,0.130000,0.093050,0.055000,103.800003,0.003500,0.004000,0.011000,0.021500,2.650000,180.541183,0.000500,0.200000,0.160000,6.450000,63.750000,0.210000,0.185000,0.030000,2.300000,15.790000,41.554035,67.801193,0.630000,19.062613,38.258610,8.270000,0.110000,0.925000,48.500000,5.508915,7.267256,0.057000,0.094000,0.735000,0.080000,0.036500,272.863861,0.030000,1.615000,0.442908,0.050000,120.250893,26.679865,11.800000,8.690000,8.046726,3.430000,2.510000,38.900002,0.291800,0.850000,0.012000,0.008000,4.952825,4.360000,4.260000,0.183500,0.029000,4240.750488,10.550000,0.005000,0.754706,27.049999,22.771856,81.282242,7.340000,4.670000,0.004200,0.020000,1.400000,110.000000,0.105000,0.008500,0.110000,0.078200,0.026400,0.120000
2024-01-01,3.869000,3.141454,5.778846,10.486360,10.741270,34802.105469,0.067000,30.892336,27.705700,9.563347,0.392538,25.350000,0.592000,2.220000,17.071911,3.000000,14.666308,6.607660,19.640671,0.420000,1.350000,0.010000,20.654615,0.400000,0.008400,0.970548,0.273000,349.931244,0.100000,0.067000,1.015000,100.849998,0.003500,0.004000,0.011000,0.032500,2.650000,181.539734,0.000500,0.200000,0.160000,6.430000,66.000000,0.230000,0.180000,0.028000,2.300000,15.750000,41.085495,67.801193,0.650000,18.415018,37.684021,8.990000,0.110000,0.960000,49.000000,5.449035,7.237350,0.057000,0.092000,0.735000,0.075000,0.036500,270.720032,0.030000,1.570000,0.442908,0.050000,117.751793,26.679865,12.250000,9.190000,7.889717,3.410000,2.510000,38.049999,0.291800,0.875000,0.011000,0.009000,4.928937,4.320000,4.260000,0.925250,0.029000,4240.750488,12.600000,0.006000,0.756343,29.200001,23.383831,79.950684,7.370000,4.828000,0.004200,0.020000,1.380000,110.000000,0.105000,0.008500,0.120000,0.090000,0.026400,0.120000
2024-01-02,3.869000,3.141454,5.778846,10.486360,10.741270,34802.105469,0.067000,30.892336,27.705700,9.563347,0.392538,25.350000,0.592000,2.220000,17.071911,3.000000,14.666308,6.607660,19.640671,0.420000,1.350000,0.010000,20.654615,0.400000,0.008400,0.970548,0.273000,349.931244,0.100000,0.067000,1.015000,98.050003,0.003500,0.004000,0.011000,0.032500,2.650000,181.539734,0.000500,0.200000,0.160000,6.430000,63.250000,0.230000,0.180000,0.028000,2.300000,15.750000,41.085495,67.801193,0.650000,18.415018,37.684021,8.990000,0.110000,0.960000,49.000000,5.449035,7.237350,0.057000,0.092000,0.735000,0.075000,0.036500,268.925232,0.030000,1.570000,0.442908,0.050000,117.751793,26.679865,12.250000,9.190000,7.889717,3.410000,2.510000,37.950001,0.291800,0.875000,0.011000,0.009000,4.928937,4.320000,4.260000,0.925250,0.029000,4240.750488,13.650000,0.006000,0.756343,30.850000,23.383831,79.950684,7.370000,4.828000,0.004200,0.020000,1.380000,110.000000,0.105000,0.008500,0.120000,0.090000,0.026400,0.120000
2024-01-03,3.847500,3.094000,5.788641,10.486360,10.673897,34707.015625,0.066500,30.596714,27.695780,9.518554,0.395893,25.850000,0.546000,2.190000,17.062468,2.990000,14.496099,6.607660,19.520849,0.434000,1.350000,0.010000,19.864389,0.400000,0.008400,0.961305,0.273000,348.931427,0.100000,0.065000,1.059000,99.800003,0.003500,0.004000,0.011000,0.021500,2.650000,175.748062,0.000500,0.200000,0.160000,6.490000,61.849998,0.220000,0.180000,0.027000,2.280000,16.120001,40.382675,66.837524,0.660000,18.429625,36.807537,9.940000,0.110000,0.935000,49.000000,5.359216,7.157599,0.058000,0.090000,0.687600,0.070000,0.036500,264.787140,0.030000,1.680000,0.439365,0.050000,114.860672,26.679865,11.850000,9.190000,7.889717,3.180000,2.510000,37.650002,0.291800,0.865000,0.013000,0.009000,4.914006,4.340000,4.270000,0.832500,0.029000,4240.750488,14.750000,0.006000,0.750613,36.849998,22.143776,79.223511,7.240000,4.828000,0.100000,0.020000,1.350000,105.000000,0.100000,0.007900,0.140000,0.110000,0.026400,0.120000
2024-01-04,3.831000,3.103490,5.808230,10.467207,10.462151,34944.738281,0.067000,32.025547,27.298992,9.316985,0.409313,26.600000,0.550000,2.170000,17.119122,2.970000,14.297523,6.607660,19.121445,0.440000,1.350000,0.009000,19.854511,0.400000,0.008400,0.979791,0.273000,344.932190,0.100000,0.065000,1.059000,103.400002,0.003000,0.004000,0.011000,0.021500,2.650000,173.950623,0.000500,0.200000,0.170000,6.380000,62.700001,0.230000,0.165000,0.027000,2.120000,16.240000,40.558384,66.375351,0.640000,17.962189,36.476425,9.800000,0.115000,0.915000,49.000000,5.309317,7.087818,0.060000,0.092000,0.687600,0.075000,0.036500,277.251221,0.030000,1.790000,0.446451,0.050000,113.929634,26.679865,11.850000,8.880000,7.968223,3.040000,2.300000,41.400002,0.291800,0.867000,0.012000,0.010000,4.856277,4.360000,4.280000,0.861000,0.029000,4240.750488,17.700001,0.006000,0.759617,35.599998,21.918312,79.147980,7.260000,4.828000,0.100000,0.020000,1.340000,102.500000,0.100000,0.007300,0.130000,0.095200,0.027800,0.115000
2024-01-05,3.794500,3.084509,5.778846,10.457630,10.231155,35182.457031,0.070500,31.680658,27.031158,9.182605,0.419378,27.700001,0.536000,2.120000,16.968044,2.920000,14.004387,6.559430,18.791937,0.428000,1.350000,0.009000,20.358280,0.400000,0.008400,0.979791,0.273000,340.932983,0.100000,0.072420,0.900000,103.000000,0.003500,0.004000,0.011000,0.021500,2.650000,172.752350,0.000500,0.260000,0.170000,6.420000,60.950001,0.220000,0.172500,0.027000,2.020000,16.389999,40.421722,66.424515,0.610000,17.986534,36.841633,9.450000,0.108000,0.920000,49.000000,5.339256,7.127693,0.070000,0.093000,0.687600,0.085000,0.036500,282.486145,0.030000,1.790000,0.462396,0.040000,113.537621,26.679865,11.560000,8.520000,8.046726,3.110000,2.330000,45.500000,0.291800,0.853000,0.012000,0.009000,4.800537,4.280000,4.250000,0.914000,0.029000,4210.766113,19.450001,0.005000,0.783355,34.450001,22.417557,78.930763,6.880000,4.828000,0.100000,0.020000,1.360000,102.500000,0.105000,0.011800,0.130000,0.095200,0.027800,0.120000
2024-01-08,3.799500,3.075018,5.720078,10.448053,9.980910,35277.542969,0.078500,31.729927,26.207827,8.951172,0.422733,26.900000,0.545000,2.100000,16.996372,2.850000,13.881457,6.424382,18.352592,0.406000,1.350000,0.010000,20.358280,0.400000,0.008400,0.961305,0.273000,341.932800,0.100000,0.075100,0.820000,99.300003,0.003500,0.004000,0.011000,0.022000,2.650000,172.352921,0.000500,0.260000,0.170000,6.470000,60.049999,0.230000,0.170000,0.030000,2.100000,16.660000,41.192867,66.424515,0.620000,18.268944,37.075356,9.700000,0.108000,0.920000,49.000000,5.329277,7.117724,0.059000,0.091000,0.700200,0.080000,0.036500,267.080536,0.030000,1.890000,0.446451,0.040000,112.655586,26.679865,11.400000,8.520000,8.017287,3.150000,2.330000,49.950001,0.291800,0.870000,0.010000,0.009000,4.822435,4.300000,4.240000,0.915000,0.029000,4210.766113,18.799999,0.005000,0.758798,32.799999,22.385345,80.734520,6.770000,4.828000,0.100000,0.020000,1.400000,105.000000,0.100000,0.011800,0.140000,0.095200,0.045000,0.160000
2024-01-09,3.748500,3.150944,5.739668,10.562972,10.096409,35325.085938,0.077000,31.040146,26.237585,9.085553,0.426088,26.400000,0.541000,2.170000,17.374067,2.870000,14.562291,6.472614,18.472416,0.412000,1.350000,0.009000,20.358280,0.400000,0.008400,0.942818,0.273000,341.932800,0.110000,0.075940,0.810000,97.000000,0.003500,0.004000,0.011000,0.021500,2.650000,171.753769,0.000500,0.199900,0.170000,6.300000,60.900002,0.230000,0.185000,0.029000,2.100000,15.950000,40.704803,66.424515,0.610000,18.156954,37.201962,9.380000,0.120000,0.925000,49.000000,5.249437,7.028005,0.060000,0.090000,0.650000,0.080000,0.036500,269.623199,0.030000,1.890000,0.451766,0.040000,112.214569,26.679865,11.400000,8.520000,7.722895,3.190000,2.410000,47.450001,0.291800,0.861000,0.010000,0.010000,4.809495,4.320000,4.290000,0.896250,0.028000,4210.766113,17.900000,0.005000,0.759617,33.200001,21.435177,79.591820,6.770000,4.828000,0.100000,0.020000,1.370000,105.000000,0.099000,0.011200,0.140000,0.095200,0.027800,0.170000
2024-01-10,3.781000,3.103490,5.651516,10.342711,10.009786,35277.542969,0.075000,30.251825,26.416138,8.958639,0.416023,25.799999,0.536000,2.150000,17.128565,2.850000,14.609571,6.405090,19.031580,0.386000,1.350000,0.009000,20.358280,0.400000,0.008400,0.933575,0.273000,334.934143,0.100000,0.075940,0.739000,99.000000,0.003500,0.004000,0.011000,0.019000,2.650000,170.755203,0.000500,0.199900,0.170000,6.340000,63.900002,0.210000,0.170000,0.026000,2.060000,15.550000,40.314346,66.572014,0.600000,17.986534,36.661453,9.390000,0.115000,0.925000,49.000000,5.329277,7.117724,0.060000,0.089000,0.660000,0.080000,0.036500,268.675934,0.030000,1.730000,0.457081,0.040000,110.205482,23.920515,11.000000,8.110000,7.801399,3.070000,2.300000,45.099998,0.291800,0.853000,0.009000,0.010000,4.751766,4.180000,4.220000,0.833250,0.028000,4210.766113,17.000000,0.005000,0.742427,34.349998,21.692852,78.675781,6.570000,4.828000,0.100000,0.020000,1.450000,112.500000,0.099000,0.011200,0.140000,0.095200,0.027800,0.155000
2024-01-11,3.776500,3.094000,5.710284,10.400170,10.125283,34374.210938,0.076500,30.645985,27.249393,9.033294,0.412668,26.299999,0.578000,2.200000,17.119122,2.910000,14.912166,6.472614,19.910269,0.398000,1.350000,0.009000,20.358280,0.600000,0.008400,0.952061,0.273000,328.935333,0.100000,0.075940,0.760000,100.750000,0.003500,0.004000,0.011000,0.021500,2.650000,170.755203,0.000500,0.199900,0.160000,6.460000,67.050003,0.210000,0.180000,0.027000,2.040000,15.560000,40.196785,65.441368,0.590000,18.259207,36.984123,9.520000,0.115000,0.925000,49.000000,5.399136,7.227381,0.060000,0.081000,0.660000,0.080000,0.036500,265.186005,0.030000,1.820000,0.451766,0.040000,108.637421,23.920515,11.550000,8.650000,7.703269,3.000000,2.300000,42.849998,0.291800,0.852000,0.009000,0.010000,4.805514,4.220000,4.200000,0.797500,0.023000,4210.766113,16.150000,0.005000,0.739153,33.450001,21.515699,78.420815,6.610000,4.828000,0.100000,0.020000,1.420000,112.500000,0.100000,0.007500,0.130000,0.102500,0.029600,0.155000
2024-01-12,3.740000,3.112981,5.720078,10.438477,10.202282,34611.929688,0.075500,30.547445,27.219635,8.951172,0.412668,27.049999,0.567000,2.140000,17.100237,2.900000,14.751412,6.462967,19.760492,0.380000,1.350000,0.010000,20.358280,0.600000,0.008400,0.942818,0.273000,336.933777,0.090000,0.066000,0.720000,101.800003,0.003500,0.004000,0.011000,0.019000,2.650000,172.352921,0.000500,0.200000,0.160000,6.500000,70.400002,0.210000,0.180000,0.026000,2.020000,15.540000,40.108616,65.441368,0.590000,18.020617,36.720123,9.830000,0.110000,0.950000,49.000000,5.588754,7.456663,0.054000,0.083000,0.658200,0.075000,0.036500,261.745911,0.030000,1.839000,0.462396,0.040000,108.833435,23.920515,11.480000,8.690000,7.762147,3.010000,2.300000,44.650002,0.291800,0.840000,0.009000,0.009000,4.865234,4.320000,4.200000,0.850000,0.023000,4210.766113,15.350000,0.005000,0.759617,32.650002,21.950521,78.515236,6.820000,4.828000,0.100000,0.020000,1.450000,112.500000,0.096000,0.007500,0.130000,0.102500,0.056000,0.160000
2024-01-15,3.766500,3.112981,5.690694,10.371441,10.086783,34659.472656,0.075500,30.892336,27.080757,8.921311,0.412668,26.650000,0.567000,2.130000,17.138008,2.880000,14.524467,6.434029,19.570776,0.380000,1.350000,0.009000,20.032312,0.400000,0.008400,0.915088,0.273000,329.935150,0.090000,0.060000,0.780000,99.150002,0.003500,0.003000,0.011000,0.019000,2.650000,164.763794,0.000500,0.220000,0.150000,6.520000,69.300003,0.200000,0.180000,0.025000,2.020000,15.530000,38.110043,66.032890,0.560000,18.020617,36.822788,10.060000,0.111000,0.930000,49.000000,5.379176,7.396851,0.057000,0.082000,0.658200,0.080000,0.036500,256.211853,0.030000,1.839000,0.469482,0.040000,106.971359,23.920515,11.450000,8.690000,7.516820,3.250000,2.200000,43.400002,0.291800,0.859000,0.009000,0.008000,4.865234,4.320000,4.200000,0.825500,0.023000,4210.766113,15.350000,0.005000,0.759617,33.400002,22.546391,75.247704,6.740000,4.828000,0.100000,0.030000,1.410000,112.500000,0.089000,0.009900,0.130000,0.099900,0.032000,0.145000
2024-01-16,3.766500,3.112981,5.651516,10.227793,9.980910,34469.296875,0.062500,30.301094,26.902205,8.831725,0.416023,26.150000,0.550000,2.090000,17.156893,2.850000,14.723044,6.405090,19.770475,0.370000,1.350000,0.011000,20.032312,0.400000,0.008400,0.915088,0.273000,329.935150,0.080000,0.060000,0.780000,99.650002,0.003500,0.003000,0.011000,0.031500,2.650000,168.558365,0.000500,0.220000,0.150000,6.360000,67.949997,0.200000,0.175000,0.026000,2.160000,15.530000,38.110043,63.006298,0.550000,18.278683,35.282799,10.060000,0.111000,0.930000,49.000000,5.379176,7.257288,0.057000,0.076000,0.658200,0.080000,0.036500,266.183136,0.030000,1.839000,0.457081,0.040000,108.098404,23.920515,11.280000,8.690000,7.516820,3.160000,2.200000,42.049999,0.291800,0.865000,0.009000,0.009000,4.971736,4.340000,4.120000,0.825500,0.023000,4210.766113,16.900000,0.006000,0.732605,32.599998,22.465870,75.247704,6.650000,4.828000,0.100000,0.030000,1.410000,112.500000,0.085000,0.009900,0.130000,0.099900,0.032000,0.150000
2024-01-17,3.732500,3.018073,5.524185,9.988378,9.624794,33613.507812,0.035500,29.709854,25.820959,8.592828,0.402603,25.799999,0.548000,2.020000,16.722540,2.800000,14.221874,6.260396,19.101475,0.366000,1.350000,0.010000,20.032312,0.400000,0.008400,0.887358,0.273000,321.936707,0.080000,0.060000,0.602000,99.099998,0.003500,0.003000,0.011000,0.025500,2.650000,163.765228,0.000500,0.600000,0.140000,6.090000,66.599998,0.200000,0.175000,0.024000,2.100000,15.210000,37.463444,61.635944,0.540000,18.205645,33.830814,9.370000,0.111000,0.930000,49.000000,5.209517,7.037974,0.056000,0.078000,0.658200,0.075000,0.036500,258.455383,0.030000,1.839000,0.432278,0.040000,103.786224,23.920515,11.150000,8.000000,7.320559,3.210000,2.330000,40.650002,0.291800,0.850000,0.010000,0.008000,4.965764,4.240000,4.140000,0.805250,0.023000,4210.766113,16.350000,0.005000,0.740790,32.250000,22.304823,74.114464,6.550000,4.828000,0.100000,0.030000,1.320000,110.000000,0.085000,0.010900,0.130000,0.099900,0.032000,0.135000
2024-01-18,3.745000,2.980110,5.338087,9.796845,9.499671,33185.613281,0.035500,29.709854,25.434090,8.413655,0.405958,26.000000,0.558000,1.970000,16.580904,2.780000,14.325891,6.038534,19.421000,0.358000,1.350000,0.010000,20.170603,0.400000,0.008400,0.887358,0.273000,310.938904,0.080000,0.082000,0.627000,95.150002,0.003500,0.003000,0.011000,0.021500,2.650000,162.566940,0.000500,0.600000,0.140000,6.040000,67.900002,0.190000,0.175000,0.023000,2.120000,15.070000,37.434052,61.458496,0.515000,17.981668,34.608139,9.240000,0.110000,0.920000,49.000000,5.149638,6.938286,0.059000,0.077000,0.658200,0.070000,0.036500,253.220459,0.030000,1.710000,0.434050,0.040000,103.884232,23.920515,11.330000,8.000000,7.212615,3.200000,2.390000,40.000000,0.291800,0.865000,0.010000,0.007000,4.736835,4.060000,4.150000,0.773000,0.023000,4016.756836,16.650000,0.005000,0.697407,32.700001,22.530287,74.426094,6.570000,4.828000,0.100000,0.030000,1.300000,105.000000,0.082000,0.010900,0.130000,0.099900,0.032000,0.130000
2024-01-19,3.787000,2.923165,5.298908,9.739387,9.403424,33470.878906,0.035500,30.153284,25.255535,8.301673,0.392538,26.100000,0.536000,1.940000,16.505363,2.730000,14.515012,5.990303,19.620701,0.342000,1.350000,0.010000,19.992800,0.400000,0.008400,0.896602,0.273000,315.937897,0.090000,0.062100,0.600000,94.800003,0.003500,0.003000,0.011000,0.021500,2.650000,164.763794,0.000500,0.600000,0.140000,6.110000,69.250000,0.190000,0.180000,0.022000,2.120000,15.280000,37.982681,61.507790,0.510000,17.864807,34.300152,9.260000,0.109000,0.910000,49.000000,5.229477,7.028005,0.057000,0.077000,0.658200,0.080000,0.036500,264.089142,0.030000,1.710000,0.426963,0.040000,104.962273,23.920515,11.150000,8.000000,7.428503,3.010000,2.390000,40.250000,0.291800,0.865000,0.011000,0.007000,4.680101,4.040000,4.070000,0.781500,0.022300,4016.756836,16.299999,0.005000,0.698225,31.700001,22.707438,76.579269,6.540000,4.828000,0.100000,0.030000,1.340000,105.000000,0.080000,0.010000,0.130000,0.100000,0.032000,0.125000
2024-01-22,3.764000,2.799785,4.985479,9.270133,8.671940,33090.527344,0.032500,30.251825,23.380713,7.779084,0.369053,26.750000,0.536000,1.830000,15.967147,2.520000,13.408656,5.556222,18.672117,0.338000,1.350000,0.010000,19.992800,0.400000,0.008400,0.915088,0.273000,308.939301,0.070000,0.060100,0.620000,94.300003,0.003500,0.003000,0.011000,0.021500,2.650000,161.768082,0.000500,0.600000,0.130000,6.020000,70.000000,0.180000,0.175000,0.022000,2.000000,14.440000,36.718876,61.704956,0.530000,17.952452,34.608139,8.960000,0.101000,0.920000,49.000000,5.189557,6.978161,0.060000,0.072000,0.658200,0.075000,0.036500,257.956818,0.030000,1.710000,0.409247,0.040000,103.639221,23.920515,11.150000,8.000000,7.291119,3.030000,2.260000,40.950001,0.291800,0.859000,0.011000,0.008000,4.744799,4.080000,4.090000,0.756000,0.022300,4016.756836,15.050000,0.005000,0.705593,30.200001,22.546391,75.946541,6.560000,4.345000,0.100000,0.030000,1.280000,105.000000,0.068000,0.010900,0.130000,0.100000,0.032000,0.125000
2024-01-23,3.790500,2.771313,4.965890,9.385053,8.748938,33042.980469,0.032000,30.498177,23.668385,7.771619,0.372408,26.700001,0.564000,1.830000,16.052130,2.470000,13.730162,5.585161,18.692087,0.352000,1.350000,0.008000,19.874268,0.400000,0.007400,0.915088,0.273000,308.939301,0.080000,0.060100,0.600000,94.300003,0.003000,0.003000,0.011000,0.021500,2.650000,166.561203,0.000500,0.600000,0.140000,6.240000,70.000000,0.200000,0.170000,0.023000,2.000000,14.610000,37.394863,62.109165,0.490000,17.733339,34.373474,9.380000,0.101000,0.970000,49.000000,5.518895,7.446694,0.054000,0.076000,0.658200,0.070000,0.036500,257.956818,0.030000,1.830100,0.421648,0.040000,105.942314,23.920515,11.150000,8.000000,7.693456,3.140000,2.370000,40.950001,0.291800,0.851000,0.010000,0.007000,4.712947,4.000000,4.110000,0.800000,0.022020,4016.756836,15.050000,0.005000,0.714597,30.200001,22.417557,77.400879,6.690000,4.345000,0.100000,0.030000,1.360000,105.000000,0.095000,0.010900,0.130000,0.100000,0.032000,0.130000
2024-01-24,3.882500,2.856730,5.122604,9.605313,8.922185,33138.070312,0.032500,30.793795,23.846941,7.786550,0.409313,26.549999,0.563000,1.840000,16.524250,2.580000,13.767985,5.691269,18.612206,0.326000,1.350000,0.009000,19.874268,0.400000,0.007400,0.915088,0.257000,323.936340,0.080000,0.060100,0.551000,102.250000,0.003000,0.003000,0.011000,0.021500,2.650000,168.957764,0.000500,0.600000,0.140000,6.710000,71.000000,0.190000,0.170000,0.023000,2.100000,15.330000,38.913387,65.007591,0.520000,18.502663,35.771687,9.230000,0.100000,0.970000,49.000000,5.608714,7.586258,0.055000,0.075000,0.658200,0.070000,0.036500,272.863861,0.030000,1.840000,0.453538,0.040000,110.744507,23.920515,11.700000,8.000000,7.997661,3.130000,2.380000,39.849998,0.291800,0.858000,0.011000,0.007000,5.034442,4.180000,4.060000,0.800500,0.022000,4016.756836,15.500000,0.005000,0.712959,29.950001,22.932901,78.619125,6.770000,4.345000,0.100000,0.030000,1.430000,105.000000,0.094000,0.010000,0.130000,0.100000,0.027800,0.135000
2024-01-25,3.865500,2.961128,5.318498,10.007531,9.259051,33470.878906,0.032000,30.843065,24.402441,8.197153,0.429443,25.950001,0.562000,1.910000,17.128565,2.700000,14.098947,5.942071,19.131432,0.344000,1.350000,0.009000,20.990465,0.400000,0.007400,0.915088,0.257000,329.935150,0.080000,0.054400,0.620000,100.250000,0.003000,0.003000,0.011000,0.021500,2.650000,167.360077,0.000500,0.600000,0.140000,6.800000,71.000000,0.200000,0.175000,0.026000,2.200000,15.340000,38.639072,63.144321,0.520000,19.101564,35.419693,9.230000,0.112000,0.980000,49.000000,5.628674,7.586258,0.059000,0.078000,0.647700,0.080000,0.036500,281.140045,0.030000,1.800000,0.460624,0.030000,109.617462,23.920515,11.700000,8.000000,8.017287,3.090000,2.380000,40.349998,0.291800,0.846000,0.010000,0.007000,5.094163,4.460000,4.200000,0.766750,0.022000,4016.756836,15.800000,0.005000,0.726056,30.299999,23.786444,79.157402,7.050000,4.345000,0.100000,0.030000,1.460000,110.000000,0.090000,0.010000,0.140000,0.100000,0.027800,0.130000
2024-01-26,3.850500,2.999092,5.455623,10.179909,9.393799,33518.421875,0.036000,30.695255,24.134609,8.338999,0.426088,25.799999,0.536000,1.950000,17.364624,2.690000,13.399199,6.019241,19.141417,0.348000,1.350000,0.009000,21.296679,0.400000,0.007400,0.896602,0.257000,333.934387,0.080000,0.054400,0.551200,94.599998,0.003000,0.003000,0.011000,0.021500,2.650000,168.558365,0.000500,0.600000,0.150000,6.900000,69.599998,0.190000,0.170000,0.023000,2.060000,15.300000,38.786030,63.144321,0.510000,19.052874,35.610352,9.450000,0.118000,1.120000,52.500000,5.638654,7.576289,0.067000,0.073000,0.660000,0.085000,0.036500,282.735413,0.030000,1.800000,0.464167,0.030000,111.087517,23.920515,11.600000,8.000000,8.036913,3.190000,2.380000,39.500000,0.291800,0.853000,0.012000,0.006000,5.133977,4.560000,4.300000,0.741750,0.022000,4016.756836,15.950000,0.005000,0.721964,30.850000,23.979698,78.571899,6.860000,4.345000,0.100000,0.030000,1.420000,110.000000,0.087000,0.010000,0.140000,0.105000,0.027800,0.135000
2024-01-29,3.873000,2.961128,5.318498,10.064991,9.201303,34279.121094,0.036000,31.040146,23.489832,7.935860,0.432798,26.000000,0.628000,1.890000,17.279642,2.660000,13.219535,5.913133,18.522341,0.340000,1.350000,0.009000,21.296679,0.400000,0.007400,0.915088,0.257000,339.933197,0.070000,0.060000,0.551200,94.599998,0.003000,0.003000,0.011000,0.018500,2.650000,166.760941,0.000500,0.600000,0.130000,6.590000,69.599998,0.190000,0.170000,0.023000,2.140000,15.730000,39.413029,64.475235,0.520000,19.310938,35.942795,9.480000,0.107000,1.120000,56.000000,5.598734,7.446694,0.065000,0.073000,0.628700,0.085000,0.036500,282.735413,0.030000,1.820000,0.464167,0.040000,111.283531,23.920515,12.100000,9.000000,8.174296,3.130000,2.380000,39.500000,0.291800,0.865000,0.012000,0.006000,5.139949,4.640000,4.180000,0.745500,0.022500,4016.756836,15.950000,0.005000,0.708048,30.850000,24.221266,79.006310,6.860000,4.345000,0.100000,0.030000,1.520000,110.000000,0.087000,0.010000,0.140000,0.105000,0.027400,0.135000
2024-01-30,3.906500,2.894693,5.132399,9.854305,8.951058,34707.015625,0.036500,30.793795,22.557379,7.652171,0.426088,25.850000,0.642000,1.830000,17.185219,2.560000,12.595436,5.768440,17.413996,0.350000,1.350000,0.009000,21.217655,0.400000,0.007400,0.905845,0.257000,341.932800,0.070000,0.057000,0.520000,95.550003,0.003000,0.003000,0.011000,0.018500,2.650000,166.361496,0.000500,0.600000,0.140000,6.740000,69.849998,0.190000,0.175000,0.022000,2.100000,15.680000,39.158310,65.204758,0.520000,19.432667,36.089462,9.530000,0.107000,1.095000,56.000000,5.648634,7.586258,0.062000,0.077000,0.691700,0.080000,0.036500,284.779541,0.030000,1.761500,0.457081,0.040000,108.833435,23.920515,11.800000,8.770000,8.184110,3.150000,2.380000,38.400002,0.291800,0.860000,0.011000,0.007000,5.193697,4.460000,4.090000,0.765000,0.022500,4016.756836,16.100000,0.005000,0.727694,30.600000,23.738129,78.184708,7.120000,4.345000,0.100000,0.030000,1.560000,112.500000,0.089000,0.010000,0.140000,0.105000,0.027400,0.140000
2024-01-31,3.902500,2.866221,4.916917,9.672351,8.777812,34469.296875,0.107000,30.301094,21.376934,7.204238,0.426088,25.600000,0.610000,1.770000,16.996372,2.450000,12.311756,5.536930,16.774950,0.340000,1.350000,0.009000,22.126419,0.400000,0.007400,0.887358,0.250000,347.931610,0.070000,0.057000,0.558000,94.849998,0.003000,0.003000,0.011000,0.018500,2.650000,165.962082,0.000500,0.600000,0.140000,6.620000,71.199997,0.190000,0.165000,0.023000,2.120000,15.660000,38.883995,64.800568,0.570000,19.403448,36.123684,9.080000,0.103000,1.010000,55.500000,5.538855,7.446694,0.059000,0.075000,0.691700,0.080000,0.036500,288.219604,0.030000,1.761500,0.449994,0.040000,110.205482,23.920515,11.910000,8.770000,8.046726,3.250000,2.400000,38.750000,0.291800,0.865000,0.012000,0.007000,5.203651,4.540000,4.060000,0.738000,0.022250,4016.756836,15.900000,0.005000,0.723601,29.950001,24.495045,77.533089,7.300000,4.345000,0.100000,0.030000,1.480000,115.000000,0.092000,0.012000,0.140000,0.103000,0.027400,0.150000
2024-02-01,3.852500,2.904184,4.828764,9.519125,8.633440,36371.050781,0.040000,30.104013,21.505892,7.010134,0.419378,25.600000,0.624000,1.690000,17.034142,2.390000,12.500877,5.430822,16.625174,0.382000,1.350000,0.009000,22.126419,0.400000,0.007400,0.896602,0.250000,335.933990,0.070000,0.057000,0.650400,94.599998,0.003500,0.003000,0.011000,0.018500,2.650000,163.765228,0.000500,0.600000,0.140000,6.670000,72.599998,0.200000,0.160000,0.022000,2.180000,16.389999,39.364044,64.662537,0.580000,19.758896,35.771687,9.420000,0.100000,0.975000,52.000000,5.628674,7.526445,0.060000,0.078000,0.670000,0.080000,0.036500,291.510162,0.030000,1.720000,0.455309,0.030000,109.617462,23.920515,13.000000,9.720000,8.125231,3.280000,2.400000,38.000000,0.291800,0.868000,0.010000,0.007000,5.070275,4.460000,3.980000,0.758250,0.022250,4016.756836,15.650000,0.005000,0.766984,29.950001,25.767303,79.129082,7.180000,4.900000,0.100000,0.030000,1.480000,115.000000,0.090000,0.012000,0.140000,0.103000,0.027400,0.135000
2024-02-02,3.821500,2.866221,4.515336,9.318016,8.315823,36513.683594,0.043000,30.005474,20.186573,6.659255,0.412668,25.650000,0.591000,1.620000,16.647001,2.300000,11.990252,5.160728,15.446934,0.388000,1.350000,0.009000,21.731304,0.400000,0.007400,0.868872,0.250000,326.935730,0.070000,0.057000,0.600000,97.849998,0.003000,0.003000,0.011000,0.018500,2.650000,162.766663,0.000500,0.400000,0.140000,6.510000,74.050003,0.200000,0.160000,0.022000,2.200000,15.720000,39.285664,63.785126,0.550000,19.934183,35.933018,9.200000,0.109000,1.010000,53.500000,5.538855,7.456663,0.063000,0.075000,0.670000,0.075000,0.036500,300.235016,0.030000,1.650100,0.448223,0.040000,108.833435,23.920515,13.000000,9.720000,8.095792,3.360000,2.400000,37.450001,0.291800,0.867000,0.010000,0.007000,5.096154,4.500000,3.870000,0.788000,0.022250,4016.756836,14.950000,0.005000,0.710504,29.650000,27.329447,77.183670,7.280000,4.900000,0.100000,0.030000,1.420000,112.500000,0.090000,0.007500,0.140000,0.106100,0.027400,0.135000
2024-02-05,3.772000,2.837748,4.074576,9.203097,7.998204,36561.226562,0.064000,30.202555,18.559744,5.793253,0.379118,26.049999,0.676000,1.460000,16.514807,2.070000,11.366153,4.755586,14.039036,0.368000,1.350000,0.009000,21.731304,0.400000,0.007400,0.850385,0.250000,321.936707,0.070000,0.057000,0.645000,99.500000,0.003000,0.003000,0.011000,0.020000,2.650000,162.566940,0.000500,0.400000,0.140000,6.440000,75.500000,0.190000,0.155000,0.023000,2.260000,14.910000,37.894508,64.741409,0.510000,19.729681,35.106800,9.060000,0.099000,1.070000,54.000000,5.319296,7.187506,0.060000,0.075000,0.670000,0.080000,0.036500,292.557129,0.030000,1.650100,0.437593,0.040000,107.069359,23.920515,12.750000,9.720000,8.027101,3.400000,2.500000,39.250000,0.291800,0.863000,0.012000,0.008000,4.847318,4.400000,3.820000,0.751100,0.022250,4016.756836,15.050000,0.005000,0.694133,29.850000,27.313345,75.257149,7.060000,4.900000,0.100000,0.030000,1.340000,112.500000,0.085000,0.008000,0.140000,0.107400,0.027800,0.130000
2024-02-06,3.782500,3.018073,4.358621,9.940495,8.604566,36418.597656,0.046500,30.744526,19.750105,5.800718,0.405958,25.950001,0.647000,1.490000,17.109680,2.140000,12.273931,4.958157,15.416978,0.342000,1.350000,0.008000,21.731304,0.400000,0.007400,0.859628,0.277000,329.935150,0.070000,0.057000,0.622000,119.400002,0.003000,0.003000,0.011000,0.020500,2.650000,164.164642,0.000500,0.400000,0.140000,6.470000,77.000000,0.190000,0.155000,0.022000,2.280000,15.420000,39.354252,64.741409,0.520000,19.554392,36.255684,9.310000,0.099000,1.090000,54.000000,5.349236,7.187506,0.060000,0.073000,0.670000,0.080000,0.036500,297.193756,0.030000,1.650100,0.453538,0.040000,108.980431,23.920515,12.750000,9.720000,8.144858,3.390000,2.500000,40.549999,0.291800,0.863000,0.010000,0.008000,4.897086,4.340000,3.840000,0.750000,0.022900,4016.756836,15.200000,0.005000,0.679399,29.700001,27.007359,77.636978,6.990000,4.900000,0.100000,0.030000,1.350000,112.500000,0.079000,0.013700,0.140000,0.105300,0.027800,0.135000
2024-02-07,3.737500,3.103490,4.672050,10.352287,9.461173,36751.402344,0.046500,30.744526,20.751995,5.278131,0.399248,25.950001,0.633000,1.470000,17.289085,2.220000,12.765646,5.257190,15.966158,0.350000,1.350000,0.008000,21.731304,0.400000,0.007400,0.868872,0.277000,329.935150,0.070000,0.060000,0.460000,108.949997,0.003000,0.003000,0.011000,0.020000,2.650000,161.368668,0.000500,0.400000,0.140000,6.350000,78.500000,0.190000,0.155000,0.021000,2.280000,15.490000,38.403946,65.007591,0.510000,20.138689,35.429470,8.980000,0.099000,1.100000,53.500000,5.289357,7.117724,0.060000,0.075000,0.664100,0.080000,0.036500,295.099823,0.030000,1.650100,0.464167,0.040000,108.637421,23.920515,12.730000,9.720000,8.017287,3.500000,2.450000,39.650002,0.291800,0.846000,0.010000,0.008000,4.904053,4.360000,3.830000,0.732500,0.022900,4016.756836,15.150000,0.004000,0.670395,29.700001,27.055672,77.466980,7.130000,4.900000,0.100000,0.030000,1.350000,112.500000,0.087000,0.009200,0.140000,0.105300,0.030200,0.130000
2024-02-08,3.705500,3.075018,4.789586,10.256522,10.221531,35848.070312,0.047000,30.744526,22.636736,5.882839,0.409313,25.950001,0.608000,1.580000,17.241875,2.440000,13.333008,5.440468,16.655128,0.342000,1.350000,0.008000,20.545959,0.200000,0.007400,0.878115,0.277000,334.934143,0.080000,0.060000,0.618000,107.699997,0.002500,0.003000,0.011000,0.018500,2.650000,162.766663,0.000500,0.120000,0.140000,6.320000,80.050003,0.200000,0.150000,0.021000,2.340000,15.610000,37.345879,65.007591,0.510000,18.712032,34.608139,9.110000,0.090000,1.030000,53.500000,5.189557,6.968192,0.056000,0.073000,0.664100,0.080000,0.036500,288.718170,0.030000,1.650100,0.464167,0.040000,107.559380,23.920515,12.300000,9.350000,8.066354,3.520000,2.450000,38.900002,0.291800,0.873000,0.012000,0.007000,4.844332,4.280000,3.920000,0.745000,0.022900,4016.756836,15.200000,0.004000,0.685947,30.000000,28.714439,76.437607,7.140000,4.900000,0.100000,0.010000,1.350000,112.500000,0.085000,0.009200,0.170000,0.115500,0.027400,0.120000
2024-02-09,3.686000,3.150944,4.995274,10.409747,9.413048,36038.246094,0.047000,30.744526,21.902679,6.099339,0.399248,25.950001,0.647000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.342000,1.350000,0.007000,20.545959,0.200000,0.007400,0.850385,0.288000,326.935730,0.080000,0.060000,0.420000,102.500000,0.002500,0.003000,0.011000,0.020500,2.650000,152.581253,0.000500,0.350000,0.140000,6.400000,81.650002,0.180000,0.150000,0.019000,2.360000,15.590000,36.601311,60.935989,0.500000,18.770464,34.109478,8.960000,0.089000,1.035000,53.500000,5.129678,6.888442,0.058000,0.074000,0.664100,0.080000,0.036500,269.373901,0.030000,1.730000,0.455309,0.030000,106.040314,23.920515,11.920000,9.350000,8.027101,3.550000,2.450000,38.349998,0.291800,0.878000,0.012000,0.007000,4.749774,4.260000,3.950000,0.755400,0.022900,4016.756836,15.050000,0.004000,0.690859,29.400000,28.344034,75.701012,6.970000,4.900000,0.100000,0.010000,1.370000,112.500000,0.074000,0.009200,0.170000,0.115500,0.026700,0.120000
2024-02-12,3.728500,3.150944,4.995274,10.409747,9.413048,36038.246094,0.073000,30.744526,21.902679,6.099339,0.402603,25.950001,0.616000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.326000,1.350000,0.007000,20.822542,0.200000,0.007400,0.859628,0.288000,324.936127,0.070000,0.050000,0.550000,98.300003,0.002500,0.003000,0.011000,0.015500,2.650000,155.976395,0.000500,0.350000,0.130000,6.480000,83.250000,0.180000,0.145000,0.018500,2.420000,15.550000,36.924610,59.683941,0.495000,18.731512,34.094810,8.990000,0.103000,1.065000,53.500000,5.209517,6.978161,0.056000,0.076000,0.664100,0.085000,0.036500,240.257797,0.030000,1.730000,0.451766,0.040000,108.931435,23.920515,12.300000,9.240000,8.125231,3.570000,2.450000,37.750000,0.291800,0.864000,0.012000,0.007000,4.747784,4.320000,3.770000,0.755500,0.022900,4016.756836,14.300000,0.004000,0.677762,29.100000,28.585602,76.578583,6.930000,4.900000,0.100000,0.010000,1.420000,112.500000,0.075000,0.012600,0.170000,0.115500,0.026200,0.130000
2024-02-13,3.714000,3.150944,4.995274,10.409747,9.413048,36038.246094,0.064000,30.744526,21.902679,6.099339,0.399248,25.950001,0.620000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.334000,1.350000,0.008000,20.565716,0.200000,0.007400,0.841142,0.288000,324.936127,0.080000,0.053000,0.518000,96.750000,0.002500,0.003000,0.011000,0.018500,2.650000,159.571243,0.000500,0.350000,0.130000,6.360000,84.900002,0.170000,0.145000,0.017000,2.400000,14.090000,35.915527,59.683941,0.490000,19.062613,33.405483,8.600000,0.095000,1.030000,53.500000,5.079779,6.868504,0.056000,0.077000,0.664100,0.080000,0.036500,250.079514,0.030000,1.684000,0.453538,0.030000,107.118362,23.920515,11.880000,9.240000,7.889717,3.540000,2.520000,37.099998,0.291800,0.870000,0.012000,0.006000,4.774658,4.380000,3.770000,0.742500,0.022900,4016.756836,13.600000,0.005000,0.685947,28.100000,27.796480,74.432312,7.040000,4.900000,0.100000,0.010000,1.390000,112.500000,0.081000,0.012600,0.160000,0.115500,0.028700,0.125000
2024-02-14,3.700500,3.150944,4.995274,10.409747,9.413048,36561.226562,0.069000,30.744526,21.902679,6.099339,0.399248,25.950001,0.598000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.314000,1.350000,0.008000,20.565716,0.200000,0.007400,0.859628,0.288000,318.937286,0.080000,0.059500,0.446000,100.000000,0.002500,0.003000,0.011000,0.019000,2.650000,159.371521,0.000500,0.350000,0.130000,6.550000,86.550003,0.170000,0.155000,0.018000,2.420000,14.440000,36.444565,59.683941,0.490000,18.892191,33.620590,8.650000,0.088000,1.010000,53.500000,5.259417,7.107756,0.056000,0.077000,0.704500,0.075000,0.036500,258.704681,0.030000,1.684000,0.442908,0.040000,107.902390,23.957428,11.780000,8.700000,7.987848,3.510000,2.520000,36.500000,0.291800,0.872000,0.013000,0.006000,4.692045,4.240000,3.770000,0.699750,0.022290,4016.756836,14.200000,0.005000,0.688403,28.450001,27.957525,76.425957,6.970000,4.900000,0.100000,0.010000,1.490000,112.500000,0.078000,0.010000,0.160000,0.115500,0.028700,0.130000
2024-02-15,3.756500,3.150944,4.995274,10.409747,9.413048,37369.472656,0.050000,30.744526,21.902679,6.099339,0.395893,25.950001,0.600000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.328000,1.350000,0.009000,20.713882,0.200000,0.007400,0.887358,0.288000,315.937897,0.080000,0.059500,0.544800,101.849998,0.003000,0.003000,0.011000,0.018500,2.650000,161.967804,0.000500,0.350000,0.130000,6.690000,87.500000,0.180000,0.140000,0.018000,2.340000,15.120000,37.473240,61.645809,0.480000,19.043135,34.485920,8.840000,0.090000,0.965000,53.000000,5.349236,7.197474,0.060000,0.075000,0.690000,0.085000,0.036500,255.663422,0.030000,1.684000,0.437593,0.040000,108.196404,25.840063,11.850000,8.700000,8.105606,3.500000,2.520000,37.450001,0.291800,0.862000,0.013000,0.006000,4.847318,4.420000,3.760000,0.708000,0.021000,4016.756836,13.900000,0.005000,0.685129,28.549999,29.020428,79.144562,7.030000,4.900000,0.100000,0.010000,1.520000,112.500000,0.086000,0.010000,0.160000,0.109900,0.026600,0.130000
2024-02-16,3.838000,3.150944,4.995274,10.409747,9.413048,37844.914062,0.092500,31.187956,21.902679,6.099339,0.402603,25.900000,0.620000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.322000,1.350000,0.009000,22.126419,0.200000,0.007400,0.896602,0.282000,326.935730,0.070000,0.056600,0.445000,106.550003,0.003500,0.003000,0.011000,0.018500,2.650000,165.562653,0.000500,0.350000,0.130000,7.040000,85.750000,0.170000,0.150000,0.018000,2.340000,16.270000,38.041462,64.376648,0.475000,19.252508,35.106800,9.040000,0.090000,0.980000,53.000000,5.478975,7.386881,0.055000,0.072000,0.690000,0.080000,0.036500,257.557953,0.030000,1.684000,0.455309,0.030000,111.185524,25.840063,12.200000,8.700000,8.527567,3.630000,2.650000,39.299999,0.291800,0.848000,0.013000,0.006000,4.907039,4.520000,3.790000,0.725000,0.021000,4016.756836,14.550000,0.005000,0.700681,28.150000,29.310308,79.831360,7.180000,4.900000,0.100000,0.020000,1.540000,115.000000,0.083000,0.010000,0.140000,0.109900,0.026600,0.120000
2024-02-19,3.866500,3.150944,4.995274,10.409747,9.413048,40840.175781,0.064000,32.370438,21.902679,6.099339,0.416023,26.700001,0.630000,1.630000,17.780094,2.370000,13.266815,5.401883,16.175846,0.318000,1.350000,0.008000,22.126419,0.200000,0.007400,0.887358,0.279000,326.935730,0.080000,0.059200,0.540000,104.650002,0.003000,0.003000,0.011000,0.017500,2.650000,163.166077,0.000500,0.350000,0.120000,7.040000,84.050003,0.160000,0.155000,0.018000,2.440000,15.540000,37.365475,62.799263,0.490000,20.518478,34.965023,8.600000,0.099000,1.000000,53.000000,5.389156,7.257288,0.058000,0.071000,0.690000,0.080000,0.036500,254.317307,0.030000,1.684000,0.478341,0.030000,109.764465,25.840063,11.850000,8.700000,8.233175,3.510000,2.650000,39.549999,0.263600,0.867000,0.013000,0.006000,5.028471,4.640000,3.790000,0.722000,0.021000,4016.756836,14.050000,0.005000,0.712141,29.000000,28.311825,78.562683,7.360000,4.900000,0.100000,0.010000,1.520000,115.000000,0.084000,0.012600,0.140000,0.109900,0.030900,0.125000
2024-02-20,3.866500,3.198398,4.887532,10.457630,9.028057,39556.492188,0.065000,32.518250,21.763803,6.144133,0.416023,26.500000,0.585000,1.610000,17.808420,2.390000,13.134431,5.488699,16.016085,0.322000,1.350000,0.008000,22.126419,0.200000,0.007400,0.887358,0.279000,324.936127,0.080000,0.059200,0.540000,103.849998,0.003000,0.003000,0.011000,0.019000,2.650000,159.371521,0.000500,0.350000,0.120000,7.040000,84.000000,0.160000,0.160000,0.018000,2.280000,15.540000,37.365475,62.404926,0.490000,20.236071,34.935692,8.600000,0.099000,1.000000,53.000000,5.389156,7.257288,0.058000,0.069000,0.690000,0.080000,0.036500,249.381531,0.030000,1.684000,0.471254,0.030000,109.519455,25.840063,11.850000,8.700000,8.233175,3.510000,2.650000,39.049999,0.263600,0.859000,0.013000,0.006000,4.986667,4.640000,3.910000,0.722000,0.021000,4016.756836,13.850000,0.004000,0.711322,28.950001,28.182989,78.562683,7.360000,4.900000,0.100000,0.010000,1.520000,117.500000,0.083000,0.012600,0.140000,0.109900,0.030900,0.125000
2024-02-21,3.874500,3.169926,4.916917,10.448053,9.008807,26909.824219,0.049500,32.173359,22.071314,6.353168,0.419378,26.850000,0.618000,1.650000,17.987825,2.410000,13.295183,5.527284,16.165859,0.328000,1.350000,0.008000,22.126419,0.200000,0.007400,0.896602,0.232000,325.935944,0.070000,0.055530,0.464000,103.449997,0.003000,0.003000,0.011000,0.021500,2.650000,160.969223,0.000500,0.350000,0.120000,7.150000,85.000000,0.160000,0.155000,0.016000,2.340000,16.200001,38.070850,62.404926,0.490000,20.167902,34.979698,8.840000,0.088000,1.000000,53.000000,5.339256,7.207443,0.060000,0.067000,0.690000,0.080000,0.036500,245.293304,0.030000,1.630100,0.478341,0.030000,109.176445,25.840063,10.750000,8.450000,8.036913,3.500000,2.650000,37.900002,0.263600,0.862000,0.013000,0.005000,4.926945,4.720000,3.800000,0.672000,0.021000,4016.756836,13.650000,0.004000,0.695770,30.350000,27.989735,79.526115,7.340000,4.900000,0.100000,0.010000,1.500000,120.000000,0.084000,0.010000,0.170000,0.109900,0.030900,0.125000
2024-02-22,3.897500,3.226871,5.034452,10.658738,9.028057,27512.046875,0.060500,32.222630,22.398664,6.592064,0.432798,26.799999,0.619000,1.670000,18.516603,2.430000,13.314095,5.594808,16.175846,0.344000,1.350000,0.008000,22.452387,0.200000,0.007400,0.887358,0.249000,327.935577,0.070000,0.055530,0.443000,102.849998,0.002500,0.003000,0.011000,0.014500,2.650000,160.170364,0.000500,0.215000,0.130000,7.360000,85.099998,0.160000,0.160000,0.017000,2.340000,16.389999,37.884708,62.937286,0.480000,20.148424,35.092129,9.300000,0.088000,1.000000,53.000000,5.359216,7.187506,0.060000,0.067000,0.690000,0.075000,0.036500,262.344177,0.030000,1.630100,0.494285,0.030000,109.274445,25.932348,10.610000,8.510000,7.801399,3.550000,2.590000,37.849998,0.263600,0.865000,0.013000,0.005000,4.880165,4.800000,3.840000,0.686000,0.022050,4016.756836,13.850000,0.004000,0.715415,31.850000,27.780376,79.306717,7.620000,4.900000,0.100000,0.010000,1.480000,120.000000,0.088000,0.010000,0.170000,0.109900,0.025900,0.125000
2024-02-23,3.882000,3.255343,5.181373,10.773657,8.941434,27448.654297,0.062000,31.976278,22.775612,6.868289,0.432798,26.549999,0.610000,1.710000,18.913185,2.510000,13.484304,5.633393,16.485382,0.306000,1.350000,0.008000,22.452387,0.200000,0.007400,0.887358,0.249000,324.936127,0.070000,0.050600,0.443000,100.400002,0.002500,0.003000,0.011000,0.015500,2.650000,157.773819,0.000500,0.215000,0.120000,7.320000,86.800003,0.160000,0.150000,0.017000,2.420000,16.580000,38.168823,62.937286,0.465000,20.401621,34.666805,9.170000,0.100000,1.030000,53.000000,5.588754,7.526445,0.060000,0.067000,0.690000,0.075000,0.036500,262.294312,0.030000,1.620000,0.506687,0.030000,109.127441,25.932348,10.620000,7.930000,7.928969,3.560000,2.590000,37.900002,0.263600,0.860000,0.012000,0.005000,5.000601,4.980000,3.790000,0.691500,0.022050,4016.756836,13.550000,0.004000,0.701500,32.250000,27.377760,78.247894,7.300000,4.580000,0.100000,0.010000,1.500000,120.000000,0.090000,0.010000,0.170000,0.109900,0.025900,0.125000
2024-02-26,3.824000,3.131963,5.200962,10.505513,8.777812,27195.087891,0.039000,31.976278,22.656576,6.957875,0.436153,26.799999,0.601000,1.740000,18.422178,2.520000,13.597776,5.652685,16.585234,0.310000,1.350000,0.007000,22.462267,0.200000,0.007400,0.896602,0.249000,326.935730,0.070000,0.053600,0.443000,101.699997,0.002500,0.003000,0.011000,0.014500,2.650000,154.778122,0.000500,0.215000,0.120000,7.140000,88.500000,0.160000,0.165000,0.015000,2.360000,16.010000,37.257702,62.937286,0.510000,20.382143,34.148590,9.100000,0.097000,1.000000,53.000000,5.538855,7.476602,0.058000,0.059000,0.725000,0.080000,0.036500,261.696045,0.030000,1.590100,0.510230,0.030000,107.804390,25.932348,10.300000,7.930000,7.781773,3.540000,2.590000,38.500000,0.263600,0.877000,0.013000,0.005000,4.962778,4.860000,3.770000,0.658000,0.021000,3924.095215,12.900000,0.004000,0.699044,31.450001,27.941422,76.254257,7.560000,4.580000,0.100000,0.010000,1.480000,120.000000,0.090000,0.010000,0.170000,0.109900,0.026200,0.125000
2024-02-27,3.831000,3.122472,5.240140,10.582127,8.883684,27068.302734,0.046000,31.483578,23.380713,7.144514,0.439508,26.700001,0.630000,1.780000,18.544930,2.570000,13.938193,5.700916,16.974651,0.340000,1.350000,0.007000,22.462267,0.200000,0.007400,0.905845,0.249000,325.935944,0.070000,0.051890,0.440000,99.000000,0.002500,0.003000,0.011000,0.018500,2.650000,158.173233,0.000500,0.140000,0.120000,7.140000,90.250000,0.170000,0.160000,0.015000,2.340000,16.980000,37.385067,61.872555,0.490000,20.158165,33.997040,9.150000,0.100000,1.000000,53.000000,5.808313,7.865384,0.060000,0.060000,0.725000,0.080000,0.036500,252.273193,0.030000,1.590100,0.515545,0.030000,109.078445,25.932348,10.270000,7.930000,7.909344,3.630000,2.590000,37.900002,0.263600,0.866000,0.013000,0.005000,5.315130,4.780000,3.780000,0.720100,0.021000,3924.095215,12.250000,0.004000,0.716234,30.000000,27.216715,77.074608,7.510000,4.580000,0.100000,0.010000,1.530000,117.500000,0.094000,0.010000,0.170000,0.109900,0.026200,0.125000
2024-02-28,3.827500,3.056036,5.005069,10.409747,8.874060,27638.830078,0.046000,31.286495,22.716095,6.480082,0.419378,26.700001,0.628000,1.660000,18.280542,2.460000,13.569408,5.479053,16.205799,0.326000,1.350000,0.007000,21.958494,0.200000,0.007400,0.896602,0.249000,326.935730,0.070000,0.052610,0.440000,95.050003,0.002500,0.003000,0.011000,0.018500,2.650000,153.380127,0.000500,0.140000,0.120000,7.000000,88.449997,0.170000,0.155000,0.014000,2.400000,16.719999,36.650299,61.231747,0.475000,20.421095,33.967701,9.170000,0.100000,1.090000,55.000000,5.798333,7.855415,0.063000,0.058000,0.725000,0.075000,0.036500,253.220459,0.030000,1.590100,0.485427,0.030000,105.893311,25.932348,10.600000,8.090000,7.644390,3.700000,2.620000,36.500000,0.257200,0.868000,0.013000,0.005000,5.289251,4.760000,3.770000,0.669500,0.021000,3917.463135,11.750000,0.004000,0.709685,29.549999,27.120087,75.252678,7.580000,4.580000,0.100000,0.010000,1.480000,117.500000,0.093000,0.010000,0.140000,0.109900,0.026200,0.125000
2024-02-29,3.834500,3.112981,5.181373,10.610856,9.008807,27226.783203,0.045500,31.286495,23.430313,6.726445,0.422733,26.700001,0.617000,1.710000,18.497717,2.520000,14.013841,5.671977,16.675100,0.356000,1.350000,0.007000,21.958494,0.200000,0.007400,0.924331,0.288000,327.935577,0.070000,0.053000,0.486000,94.949997,0.002500,0.003000,0.011000,0.018500,2.650000,155.377243,0.000500,0.140000,0.130000,7.120000,89.550003,0.170000,0.165000,0.014000,2.440000,17.059999,37.042175,62.582375,0.510000,20.070520,34.324585,9.500000,0.090000,1.050000,55.000000,5.878172,7.965072,0.063000,0.058000,0.716700,0.080000,0.036500,269.024902,0.030000,1.590100,0.483655,0.030000,105.648300,25.932348,11.390000,8.310000,7.752334,3.520000,2.700000,35.099998,0.257200,0.866000,0.011000,0.005000,5.378831,4.660000,3.720000,0.690500,0.017000,3917.463135,12.300000,0.004000,0.713778,28.700001,27.345552,77.131844,7.590000,4.580000,0.100000,0.010000,1.550000,117.500000,0.096000,0.010000,0.190000,0.109900,0.030000,0.120000
2024-03-01,3.855000,3.094000,5.191167,10.783235,8.951058,27813.158203,0.049500,30.695255,23.390633,6.905617,0.432798,26.500000,0.649000,1.720000,18.611025,2.530000,14.080034,5.604454,16.695068,0.338000,1.350000,0.007000,22.719091,0.200000,0.007400,0.933575,0.279000,332.934540,0.070000,0.053060,0.686000,95.449997,0.002500,0.003000,0.011000,0.018500,2.650000,157.574112,0.000500,0.350000,0.130000,6.950000,91.300003,0.190000,0.155000,0.013000,2.340000,17.740000,37.159733,61.714813,0.500000,20.937222,34.177925,9.520000,0.093000,1.050000,55.000000,6.067790,8.204323,0.060000,0.060000,0.706940,0.075000,0.036500,271.318329,0.030000,1.652800,0.503143,0.030000,106.922348,25.932348,11.390000,8.310000,7.830839,3.550000,2.700000,36.849998,0.257200,0.865000,0.011000,0.005000,5.484338,4.740000,3.840000,0.675000,0.017700,3917.463135,12.900000,0.004000,0.727694,28.900000,27.377760,76.941063,7.600000,4.580000,0.100000,0.010000,1.570000,117.500000,0.090000,0.010000,0.290000,0.222300,0.029400,0.120000
2024-03-04,3.852000,3.084509,5.161783,10.677891,8.748938,27813.158203,0.045500,31.138687,23.271595,6.913082,0.429443,26.200001,0.622000,1.690000,18.620468,2.490000,14.288066,5.517638,16.395517,0.332000,1.350000,0.007000,22.719091,0.200000,0.007400,0.952061,0.279000,336.933777,0.070000,0.051140,0.528200,96.949997,0.002500,0.003000,0.011000,0.018500,2.650000,156.974945,0.000500,0.350000,0.120000,7.210000,89.800003,0.190000,0.150000,0.014000,2.340000,18.049999,37.541817,61.714813,0.520000,20.567171,33.918812,10.090000,0.095000,1.065000,54.000000,6.144724,8.344056,0.056000,0.059000,0.716750,0.075000,0.036500,283.184143,0.030000,1.630000,0.490742,0.030000,105.354286,25.147919,10.950000,8.410000,7.840652,3.550000,2.600000,37.549999,0.257200,0.861000,0.011000,0.005000,5.584053,4.620000,3.750000,0.645150,0.017400,3917.463135,12.950000,0.005000,0.739153,29.450001,26.234339,78.018959,7.680000,4.580000,0.100000,0.010000,1.560000,117.500000,0.095000,0.010700,0.350000,0.240400,0.029400,0.120000
2024-03-05,3.844000,3.094000,5.103015,10.706621,8.604566,29667.369141,0.064500,31.532846,22.735935,6.823496,0.426088,25.950001,0.600000,1.660000,18.554373,2.460000,14.165138,5.546576,15.896262,0.338000,1.350000,0.007000,22.482023,0.200000,0.007400,0.935060,0.260000,335.933990,0.080000,0.051140,0.551400,96.449997,0.002500,0.003000,0.011000,0.029500,2.650000,154.178955,0.000500,0.350000,0.120000,7.030000,88.000000,0.180000,0.150000,0.014000,2.340000,17.080000,36.366192,59.989563,0.500000,20.761936,34.045921,10.250000,0.093000,1.035000,54.000000,5.984861,8.134457,0.057000,0.058000,0.680000,0.075000,0.036500,284.430542,0.030000,1.600000,0.485427,0.030000,104.031235,25.147919,10.950000,8.410000,7.791586,3.510000,2.600000,37.049999,0.257200,0.861000,0.010000,0.005000,5.594025,4.780000,3.720000,0.640000,0.018520,3917.463135,12.500000,0.005000,0.756934,28.650000,26.797997,76.340111,7.910000,4.580000,0.097100,0.010000,1.500000,117.500000,0.085000,0.010850,0.280000,0.191100,0.029400,0.120000
2024-03-06,3.870500,3.112981,5.171578,10.773657,8.662314,28716.490234,0.064500,32.271896,22.785532,7.010134,0.442863,25.799999,0.618000,1.690000,18.733780,2.480000,14.269155,5.527284,15.986128,0.322000,1.350000,0.007500,22.541290,0.200000,0.007400,0.916170,0.280000,335.933990,0.080000,0.051140,0.500000,93.750000,0.002500,0.003000,0.011000,0.018500,2.650000,157.374390,0.000500,0.350000,0.120000,7.370000,86.250000,0.170000,0.150000,0.015000,2.340000,17.719999,37.365475,59.989563,0.500000,20.128948,33.713482,9.910000,0.095000,1.050000,54.000000,6.244638,8.413923,0.057000,0.060000,0.680000,0.075000,0.036500,280.142914,0.030000,1.610000,0.494285,0.030000,106.040314,25.147919,11.350000,8.410000,8.272428,3.500000,2.580000,35.650002,0.257200,0.862000,0.010000,0.005000,5.456418,4.660000,3.720000,0.620000,0.019000,3917.463135,12.000000,0.005000,0.745927,28.200001,25.670677,77.637413,7.900000,5.200000,0.097100,0.010000,1.610000,120.000000,0.093000,0.010000,0.280000,0.191600,0.029400,0.120000
2024-03-07,3.919500,3.340760,5.416444,11.156720,8.768187,28859.123047,0.042000,31.729927,23.013685,8.413655,0.479769,25.900000,0.603000,1.710000,19.423077,2.580000,14.184051,5.643039,15.596709,0.332000,1.350000,0.008000,22.570923,0.200000,0.007400,0.916170,0.294000,334.934143,0.080000,0.061000,0.550800,94.949997,0.002500,0.003000,0.011000,0.021500,2.650000,166.361496,0.000500,0.350000,0.130000,7.800000,86.000000,0.170000,0.150000,0.016000,2.320000,17.480000,39.001560,65.125893,0.500000,19.758896,36.138351,9.640000,0.091000,1.035000,54.000000,6.364535,8.563636,0.060000,0.059000,0.681800,0.080000,0.036500,279.195618,0.030000,1.650000,0.510230,0.030000,108.245407,25.147919,11.350000,8.410000,8.399999,3.500000,2.580000,36.400002,0.257200,0.867000,0.010000,0.005000,5.917102,4.900000,3.680000,0.648000,0.025000,3917.463135,12.100000,0.004500,0.730686,28.900000,26.797997,80.832954,8.020000,5.200000,0.097100,0.010000,1.640000,120.000000,0.086000,0.010000,0.250000,0.200000,0.037000,0.125000
2024-03-08,3.885000,3.606503,5.641721,11.386559,8.729689,29810.000000,0.056000,33.109486,22.894648,7.905999,0.483124,25.250000,0.602000,1.700000,19.734674,2.580000,14.325891,5.643039,15.596709,0.332000,1.350000,0.007000,22.570923,0.200000,0.007400,0.887835,0.294000,329.935150,0.080000,0.061000,0.502800,90.849998,0.002500,0.003000,0.011000,0.028500,2.650000,160.969223,0.000500,0.350000,0.130000,7.650000,84.300003,0.170000,0.155000,0.017000,2.320000,16.540001,39.040745,66.072319,0.510000,20.391882,35.444134,9.900000,0.090000,1.040000,54.000000,6.294596,8.493771,0.058000,0.060000,0.680000,0.080000,0.036500,268.326935,0.030000,1.660000,0.517316,0.040000,107.608383,25.147919,11.400000,8.410000,8.409811,3.500000,2.580000,36.299999,0.351400,0.850000,0.010000,0.007000,5.675791,5.300000,3.800000,0.642000,0.030000,3917.463135,11.950000,0.004500,0.732380,27.799999,27.007359,82.301941,7.890000,5.200000,0.097100,0.010000,1.740000,125.000000,0.089000,0.010000,0.320000,0.232600,0.037000,0.120000
2024-03-11,3.922500,3.473632,5.553569,11.434441,8.902934,29239.472656,0.045500,31.779198,23.856859,7.771619,0.483124,25.150000,0.593000,1.740000,19.536385,2.610000,14.637939,5.671977,16.735010,0.336000,1.350000,0.007000,22.570923,0.200000,0.007400,0.887835,0.298000,331.934753,0.080000,0.055300,0.509800,90.849998,0.002500,0.003000,0.011000,0.028500,2.650000,159.970657,0.000500,0.350000,0.120000,7.530000,84.300003,0.160000,0.145000,0.018500,2.340000,16.930000,39.599171,66.249779,0.490000,20.450310,35.502800,9.640000,0.090000,1.010000,50.500000,6.344553,8.543674,0.064000,0.060000,0.680000,0.085000,0.036500,268.326935,0.030000,1.639400,0.510230,0.040000,108.784431,25.147919,10.550000,7.710000,8.468689,3.490000,2.580000,36.299999,0.351400,0.866000,0.010000,0.007000,5.689751,5.100000,3.710000,0.649000,0.030000,3923.161133,11.950000,0.004500,0.711213,27.799999,26.314861,82.464111,7.600000,5.200000,0.097100,0.010000,1.800000,130.000000,0.081000,0.010000,0.320000,0.232600,0.037000,0.125000
2024-03-12,3.925000,3.359742,5.455623,11.070532,8.883684,29049.298828,0.091500,34.094891,23.658464,7.943326,0.452929,25.350000,0.580000,1.750000,19.026493,2.580000,14.562291,5.604454,16.605202,0.326000,1.350000,0.008000,22.570923,0.200000,0.007400,0.887835,0.298000,337.933563,0.080000,0.055300,0.520000,86.000000,0.002000,0.003000,0.011000,0.028500,2.650000,161.568375,0.000500,0.350000,0.120000,7.500000,83.599998,0.160000,0.145000,0.018000,2.320000,17.059999,39.540394,65.628685,0.510000,21.268324,35.664131,9.820000,0.096000,1.010000,50.500000,6.384518,8.603560,0.060000,0.060000,0.680000,0.080000,0.036500,255.364288,0.030000,1.639400,0.506687,0.040000,110.548500,25.147919,10.780000,7.710000,8.468689,3.490000,2.580000,34.650002,0.351400,0.836000,0.010000,0.007000,5.737615,5.050000,3.660000,0.630500,0.019700,4191.991211,11.400000,0.004500,0.718833,26.450001,26.250441,83.465698,7.800000,5.200000,0.097100,0.010000,1.720000,130.000000,0.081000,0.010000,0.270000,0.228500,0.040900,0.125000
2024-03-13,4.052500,3.388214,5.514390,11.137568,8.902934,28478.771484,0.049000,33.552917,23.579107,7.808946,0.469704,25.100000,0.590000,1.720000,19.149246,2.560000,14.656852,5.585161,16.475397,0.338000,1.350000,0.008000,24.032848,0.200000,0.007400,0.944505,0.298000,351.930847,0.080000,0.055000,0.410000,79.199997,0.007000,0.003000,0.011000,0.028500,2.650000,166.161789,0.000500,0.350000,0.120000,8.090000,85.199997,0.160000,0.150000,0.019000,2.320000,18.260000,42.528454,71.760735,0.550000,21.482565,39.003212,10.990000,0.097000,0.960000,50.500000,6.824141,9.172472,0.062000,0.059000,0.680000,0.085000,0.036500,234.374756,0.030000,1.618800,0.510230,0.040000,113.635620,25.147919,10.950000,8.080000,9.273362,3.500000,2.580000,32.950001,0.351400,0.865000,0.010000,0.005000,6.082629,5.300000,3.640000,0.677000,0.019000,4117.917969,10.850000,0.004500,0.712059,25.150000,25.622364,91.859962,7.900000,5.300000,0.070000,0.010000,1.910000,142.500000,0.080000,0.012400,0.250000,0.218200,0.040900,0.130000
2024-03-14,4.037000,3.597012,6.062891,11.482325,8.845185,28764.035156,0.028500,35.572990,23.519588,8.286740,0.499899,25.000000,0.581000,1.770000,20.008507,2.600000,14.496099,5.633393,16.275694,0.368000,1.350000,0.009000,23.845167,0.200000,0.007400,0.944505,0.337000,351.930847,0.080000,0.059060,0.410000,83.099998,0.003000,0.003000,0.011000,0.021500,2.650000,168.758072,0.000500,0.400000,0.120000,8.000000,86.900002,0.170000,0.190000,0.019000,2.340000,18.240000,42.440277,70.666435,0.560000,21.755238,38.768551,10.380000,0.097000,0.960000,49.500000,6.724227,9.072664,0.063000,0.066000,0.700000,0.085000,0.036500,261.945343,0.030000,1.630000,0.540348,0.040000,113.684631,25.147919,11.010000,8.080000,9.391118,3.570000,2.580000,32.950001,0.351400,0.875000,0.010000,0.007000,6.196305,5.350000,3.610000,0.672500,0.020000,4117.917969,11.350000,0.004500,0.745927,25.600000,25.960560,92.699379,8.470000,5.770000,0.070000,0.010000,1.860000,142.500000,0.082000,0.012400,0.260000,0.218200,0.040900,0.135000
2024-03-15,4.112500,3.796319,6.670160,12.353793,9.182054,28621.404297,0.028500,36.903286,24.709951,8.958639,0.546869,24.100000,0.575000,1.880000,21.481525,2.860000,14.845972,5.864902,16.375546,0.374000,1.350000,0.009000,24.506985,0.200000,0.007400,1.001176,0.285000,356.929840,0.100000,0.060700,0.410000,85.150002,0.003000,0.003000,0.011000,0.021500,2.650000,178.743744,0.000500,0.400000,0.120000,8.150000,88.599998,0.190000,0.200000,0.019000,2.440000,19.049999,43.704079,73.150787,0.630000,21.667591,40.059204,11.100000,0.099000,0.965000,49.500000,6.924055,9.362110,0.064000,0.062000,0.693200,0.080000,0.036500,270.371033,0.030000,1.670000,0.554521,0.040000,116.085724,25.147919,11.410000,8.080000,9.813082,3.510000,2.620000,32.799999,0.351400,0.882000,0.012000,0.006000,6.096589,5.500000,3.620000,0.689500,0.020000,4117.917969,11.750000,0.004500,0.751007,25.850000,25.010391,98.251053,8.390000,5.770000,0.070000,0.010000,1.910000,147.500000,0.077000,0.010000,0.310000,0.218200,0.040900,0.130000
2024-03-18,4.114500,3.748865,6.973794,12.669821,9.201303,28954.210938,0.028500,37.051094,24.838909,9.302052,0.516674,23.750000,0.550000,1.860000,21.727028,2.850000,15.214758,5.893841,16.774950,0.420000,1.350000,0.010000,24.506985,0.200000,0.007400,1.038956,0.293000,352.930634,0.100000,0.077000,0.442000,86.199997,0.004000,0.003000,0.011000,0.025500,2.650000,181.140320,0.000500,0.400000,0.130000,8.090000,93.000000,0.180000,0.195000,0.017000,2.340000,18.480000,43.576721,73.200089,0.610000,22.086336,39.951649,10.880000,0.108000,0.930000,49.500000,6.904072,9.332169,0.064000,0.067000,0.750000,0.085000,0.036500,268.476501,0.030000,1.660000,0.558064,0.040000,115.595703,25.147919,11.600000,8.080000,9.607007,3.500000,2.620000,33.299999,0.351400,0.880000,0.010000,0.006000,6.300008,5.500000,3.630000,0.685000,0.020000,4109.978516,11.800000,0.004500,0.800961,24.850000,24.607775,97.869484,8.600000,5.770000,0.070000,0.010000,1.940000,147.500000,0.074000,0.010000,0.290000,0.221700,0.039500,0.125000
2024-03-19,4.058500,3.691920,6.826874,12.746434,9.133929,29144.386719,0.028500,35.474453,24.997625,8.928777,0.513319,23.549999,0.563000,1.880000,21.613718,2.830000,15.819942,5.855256,16.505354,0.406000,1.350000,0.009000,23.914312,0.200000,0.007400,1.057846,0.293000,355.930054,0.090000,0.069440,0.440000,82.400002,0.003500,0.003000,0.011000,0.025500,2.650000,179.942017,0.000500,0.400000,0.130000,7.800000,97.650002,0.180000,0.200000,0.019000,2.320000,18.250000,43.429771,73.150787,0.585000,21.959738,39.003212,10.760000,0.101000,0.900000,49.000000,6.734218,9.122569,0.067000,0.066000,0.767600,0.095000,0.036500,259.801483,0.030000,1.645000,0.547434,0.040000,113.929634,25.147919,11.750000,8.080000,9.479436,3.550000,2.600000,32.000000,0.351400,0.883000,0.011000,0.006000,6.214253,5.300000,3.680000,0.660000,0.017100,4109.978516,11.350000,0.004500,0.833982,24.700001,24.656090,95.198586,8.520000,5.770000,0.070000,0.010000,1.910000,148.500000,0.075000,0.012600,0.280000,0.206700,0.036800,0.125000
2024-03-20,4.038500,3.701411,7.512500,12.813470,9.143554,28573.859375,0.028500,34.686131,24.848827,9.018362,0.503254,23.850000,0.570000,2.070000,21.500410,2.870000,16.453499,5.884194,16.725025,0.386000,1.350000,0.009000,24.388451,0.200000,0.007400,1.048401,0.310000,366.927887,0.110000,0.069440,0.440000,82.349998,0.003000,0.003000,0.011000,0.028500,2.650000,181.739441,0.000500,0.400000,0.130000,7.840000,102.500000,0.180000,0.195000,0.019000,2.360000,19.020000,45.075649,73.840897,0.590000,21.745499,40.254753,10.770000,0.103000,0.935000,49.000000,6.944038,9.372092,0.063000,0.066000,0.730000,0.085000,0.036500,255.164856,0.030000,1.630000,0.542119,0.040000,111.724548,25.147919,11.680000,8.080000,9.940651,3.510000,2.610000,31.750000,0.351400,0.888000,0.011000,0.006000,6.112544,5.200000,3.590000,0.675750,0.017880,4109.978516,11.350000,0.004000,0.833135,24.200001,24.897657,98.479980,8.520000,5.560000,0.070000,0.030000,2.040000,150.000000,0.074000,0.010900,0.300000,0.206700,0.036800,0.120000
2024-03-21,4.046500,3.739374,7.933671,12.899659,9.153179,28668.947266,0.042500,34.390511,24.779388,8.697346,0.516674,23.900000,0.549000,2.080000,21.585392,2.910000,18.098848,5.932425,16.355576,0.394000,1.350000,0.010000,24.388451,0.200000,0.007400,1.029511,0.322000,363.928497,0.110000,0.080000,0.500000,84.800003,0.003500,0.003000,0.011000,0.027500,2.650000,185.534012,0.000500,0.152000,0.130000,8.090000,107.599998,0.170000,0.195000,0.019000,2.360000,19.070000,45.300980,75.477417,0.590000,22.505081,41.457413,10.210000,0.099000,0.950000,49.000000,6.884089,9.312206,0.067000,0.068000,0.764900,0.085000,0.036500,272.614594,0.030000,1.610000,0.552749,0.040000,115.154686,27.335094,11.800000,8.080000,9.651214,3.530000,2.610000,32.000000,0.351400,0.951000,0.010500,0.005000,6.278071,5.250000,3.260000,0.698250,0.019500,4109.978516,11.400000,0.004000,0.837368,24.299999,24.704403,98.775688,8.690000,5.560000,0.070000,0.030000,2.000000,152.500000,0.069000,0.010900,0.280000,0.206700,0.036800,0.125000
2024-03-22,3.996000,3.615993,7.414554,12.420831,8.893309,28383.683594,0.029000,33.602188,24.094933,8.421120,0.506609,23.900000,0.544000,2.230000,20.962193,2.790000,19.904951,5.874548,15.706545,0.398000,1.350000,0.009000,25.267580,0.200000,0.007400,1.029511,0.322000,387.923737,0.110000,0.076880,0.491200,84.099998,0.003500,0.003000,0.011000,0.028500,2.650000,190.926270,0.000500,0.152000,0.130000,7.880000,102.250000,0.180000,0.200000,0.020000,2.360000,18.709999,44.184135,74.461990,0.620000,22.514820,41.266754,9.950000,0.105000,0.950000,49.000000,6.864107,9.322187,0.067000,0.073000,0.753600,0.085000,0.036500,268.077667,0.030000,1.590000,0.543891,0.040000,114.713676,27.335094,11.650000,8.320000,9.661092,3.500000,2.610000,33.150002,0.351400,0.938000,0.011000,0.005000,6.262116,5.350000,3.310000,0.627000,0.019500,4035.812012,11.600000,0.004000,0.824668,23.100000,25.525736,99.548340,8.630000,5.560000,0.070000,0.030000,1.990000,155.000000,0.065000,0.010320,0.280000,0.206700,0.034100,0.125000
2024-03-25,4.007000,3.625484,7.698599,12.468714,8.874060,28431.228516,0.039000,36.016422,23.608866,8.249413,0.509964,24.150000,0.533000,2.010000,21.254906,2.710000,18.533825,5.797378,15.027559,0.404000,1.350000,0.009000,25.000877,0.200000,0.007400,1.029511,0.332000,387.923737,0.100000,0.076000,0.426000,82.800003,0.003500,0.003000,0.011000,0.021500,2.650000,185.733719,0.000500,0.152000,0.130000,7.970000,97.150002,0.180000,0.200000,0.020000,2.340000,18.570000,44.429054,74.530991,0.590000,22.748537,41.071194,10.040000,0.095000,0.950000,49.000000,6.774184,9.202416,0.068000,0.071000,0.720000,0.085000,0.036500,281.738281,0.030000,1.553000,0.549206,0.040000,107.510376,27.335094,10.750000,8.320000,9.582065,3.530000,2.610000,32.299999,0.351400,0.928000,0.014000,0.005000,6.276077,5.300000,3.290000,0.605000,0.019500,4035.812012,11.200000,0.004000,0.822975,23.299999,25.976664,99.100014,8.870000,5.560000,0.070000,0.030000,2.140000,160.000000,0.070000,0.010320,0.280000,0.206700,0.030000,0.130000
2024-03-26,3.996000,3.568540,7.375375,12.296334,8.835562,28621.404297,0.035500,35.622265,24.045332,8.928777,0.486479,23.700001,0.540000,1.970000,21.141598,2.690000,17.890816,5.778086,15.227262,0.400000,1.350000,0.010000,24.694664,0.200000,0.007400,1.048401,0.325000,387.923737,0.090000,0.072500,0.440000,82.800003,0.003500,0.003000,0.011000,0.021500,2.650000,188.929138,0.000500,0.400000,0.130000,8.200000,97.150002,0.170000,0.190000,0.021000,2.340000,18.559999,43.821648,73.426834,0.585000,22.466127,40.367203,9.850000,0.096000,0.950000,49.000000,6.734218,9.162493,0.080000,0.065000,0.720000,0.100000,0.036500,281.738281,0.030000,1.553000,0.536804,0.040000,108.441414,27.335094,10.700000,8.080000,9.552429,3.580000,2.610000,32.299999,0.351400,0.944000,0.015000,0.005000,6.218242,5.500000,3.290000,0.581000,0.019500,4035.812012,11.200000,0.004000,0.833982,23.299999,24.559462,97.392540,8.430000,5.560000,0.070000,0.030000,2.080000,162.500000,0.067000,0.010000,0.280000,0.206700,0.026100,0.125000
2024-03-27,3.992500,3.578030,7.032562,12.181416,8.662314,28526.316406,0.032000,35.326641,22.894648,8.212086,0.479769,23.700001,0.494500,1.850000,20.886654,2.590000,16.585884,5.643039,14.558260,0.388000,1.350000,0.010000,25.237946,0.200000,0.007400,1.048401,0.326000,378.925507,0.090000,0.067060,0.440000,81.300003,0.003500,0.003000,0.011000,0.021500,2.650000,194.521133,0.000500,0.400000,0.130000,8.420000,96.000000,0.170000,0.190000,0.018000,2.360000,18.930000,44.948292,73.426834,0.600000,22.310316,41.310749,10.490000,0.098000,0.950000,48.500000,6.914064,9.362110,0.074000,0.065000,0.700000,0.095000,0.036500,284.181274,0.030000,1.580000,0.535033,0.040000,107.461372,27.335094,10.800000,8.080000,9.759876,3.580000,2.610000,32.700001,0.351400,0.991000,0.015000,0.005000,6.142458,5.600000,3.330000,0.581000,0.019500,4035.812012,10.700000,0.004000,0.844142,22.600000,24.495045,99.510193,8.610000,5.560000,0.070000,0.030000,2.210000,165.000000,0.072000,0.012600,0.290000,0.245300,0.026100,0.125000
2024-03-28,4.003500,3.710901,7.434144,12.439982,8.758563,27765.613281,0.055000,35.720802,23.182320,8.555500,0.509964,23.549999,0.579000,1.920000,21.245464,2.660000,17.550398,5.826317,14.628156,0.380000,1.350000,0.011000,25.237946,0.200000,0.007400,1.067291,0.339000,387.923737,0.090000,0.064900,0.386000,81.750000,0.003500,0.003000,0.011000,0.039000,2.650000,197.317139,0.000500,0.400000,0.120000,8.620000,99.300003,0.170000,0.190000,0.019000,2.400000,19.280001,46.065144,76.305550,0.590000,23.586023,42.083191,10.780000,0.105000,0.920000,46.000000,6.993995,9.461920,0.075000,0.068000,0.700000,0.100000,0.036500,277.251221,0.030000,1.600000,0.550977,0.030000,111.871559,27.335094,10.900000,8.150000,10.115499,3.520000,2.610000,32.200001,0.351400,0.981000,0.015000,0.005000,6.302003,5.650000,3.380000,0.596300,0.019500,4035.812012,10.300000,0.005000,0.851762,22.799999,24.543358,101.608749,8.890000,6.000000,0.070000,0.050000,2.170000,165.000000,0.097000,0.010000,0.330000,0.232700,0.026100,0.125000
2024-03-29,4.046000,3.767846,8.178536,12.736856,8.989557,27765.613281,0.032500,36.854015,23.906458,8.854120,0.516674,23.700001,0.544000,1.920000,21.981974,2.850000,17.739519,5.932425,14.777932,0.387000,1.350000,0.009000,26.077564,0.200000,0.007400,1.076736,0.380000,401.920990,0.090000,0.064900,0.383000,98.099998,0.003500,0.003000,0.011000,0.039000,2.650000,206.204391,0.014500,0.400000,0.130000,8.650000,101.300003,0.180000,0.185000,0.019000,2.380000,19.280001,46.368843,78.671600,0.580000,23.186756,44.033833,10.730000,0.105000,0.920000,48.500000,6.974012,9.441958,0.079000,0.072000,0.785000,0.105000,0.036500,308.959869,0.030000,1.620000,0.588182,0.030000,116.085724,27.335094,10.820000,7.760000,10.283432,3.560000,2.610000,33.799999,0.351400,0.979000,0.015000,0.005000,6.395735,6.106000,3.320000,0.582500,0.019500,4018.250977,10.800000,0.005000,0.889016,23.600000,25.042599,102.104782,8.910000,5.950000,0.070000,0.050000,2.190000,165.000000,0.098000,0.012600,0.290000,0.232700,0.026100,0.130000
2024-04-01,4.046000,3.767846,8.736833,12.698551,9.287926,27385.263672,0.032500,39.416058,28.687748,9.130346,0.516674,24.250000,0.544000,1.960000,22.236917,2.890000,17.446383,6.057826,15.297156,0.387000,1.350000,0.009000,26.077564,0.200000,0.007400,1.076736,0.380000,401.920990,0.090000,0.064900,0.383000,98.099998,0.003500,0.003000,0.011000,0.039000,2.650000,206.204391,0.014500,0.400000,0.130000,8.650000,101.300003,0.180000,0.185000,0.019000,2.380000,19.280001,46.368843,78.671600,0.580000,23.186756,44.033833,10.730000,0.105000,0.920000,48.500000,6.974012,9.441958,0.079000,0.072000,0.785000,0.105000,0.036500,308.959869,0.030000,1.620000,0.588182,0.030000,116.085724,27.335094,10.820000,7.760000,10.283432,3.560000,2.610000,33.799999,0.351400,0.979000,0.015000,0.005000,6.395735,6.106000,3.320000,0.582500,0.019500,4018.250977,10.800000,0.005000,0.889016,23.600000,24.205162,102.104782,8.910000,5.950000,0.070000,0.050000,2.190000,165.000000,0.098000,0.012600,0.290000,0.232700,0.026100,0.130000
2024-04-02,4.070000,3.767846,9.608557,12.899659,9.615169,27147.542969,0.032500,41.386860,32.834179,9.533484,0.516674,24.700001,0.544000,1.980000,22.699600,3.040000,17.162701,6.183227,15.676590,0.387000,1.350000,0.009000,26.373901,0.400000,0.007400,1.095626,0.380000,401.920990,0.100000,0.068500,0.232000,103.849998,0.003500,0.003000,0.011000,0.039000,2.650000,206.204391,0.014500,0.400000,0.130000,8.810000,104.699997,0.180000,0.185000,0.019000,2.380000,20.170000,47.397526,81.155975,0.570000,23.186756,44.033833,10.810000,0.102000,0.920000,48.500000,7.153858,9.701463,0.082000,0.072000,0.767100,0.110000,0.036500,308.112305,0.030000,1.620000,0.588182,0.030000,116.085724,27.335094,10.250000,7.610000,10.609420,3.540000,2.620000,35.200001,0.351400,0.979000,0.015000,0.005000,6.395735,6.106000,3.310000,0.601500,0.013500,4018.250977,11.300000,0.005000,0.889016,24.750000,24.350103,102.801117,8.910000,5.900000,0.070000,0.050000,2.330000,165.000000,0.098000,0.010000,0.290000,0.232700,0.026100,0.120000
2024-04-03,4.193000,3.900718,10.568433,13.541290,9.692167,27004.912109,0.032500,40.549271,32.734982,9.152742,0.533449,24.549999,0.532000,2.180000,23.908230,3.180000,16.822285,6.298982,15.377037,0.379000,1.350000,0.009000,26.344269,0.400000,0.004000,1.123961,0.370000,413.918640,0.100000,0.068920,0.200000,101.550003,0.003500,0.003000,0.011000,0.021500,2.650000,203.707962,0.014500,0.400000,0.150000,8.720000,102.000000,0.200000,0.185000,0.019000,2.360000,20.840000,48.602547,82.496742,0.600000,23.420473,44.288059,11.100000,0.108000,0.905000,48.500000,7.403643,9.990910,0.082000,0.073000,0.767100,0.110000,0.036500,310.555298,0.030000,1.649600,0.639205,0.030000,118.976845,27.335094,10.220000,7.610000,10.639056,3.680000,2.750000,36.900002,0.351400,0.981000,0.014000,0.005000,6.575222,5.792000,3.310000,0.601500,0.013240,4018.250977,11.850000,0.004000,0.872082,25.950001,23.931385,106.101593,8.840000,5.900000,0.070000,0.050000,2.440000,185.000000,0.105000,0.010000,0.310000,0.212500,0.026100,0.135000
2024-04-04,4.246500,3.910208,11.371593,13.914777,9.413048,27860.701172,0.053500,44.589417,31.455341,8.510707,0.530094,25.500000,0.522500,2.130000,24.172617,3.240000,16.548059,6.250751,14.718021,0.388000,1.350000,0.009000,27.332054,0.400000,0.004000,1.105071,0.370000,410.419342,0.100000,0.070000,0.116000,110.400002,0.003500,0.003000,0.011000,0.035500,2.650000,205.705109,0.014500,0.400000,0.160000,8.990000,102.599998,0.210000,0.215000,0.019000,2.500000,20.799999,48.181278,82.654472,0.570000,24.472204,44.791611,11.190000,0.105000,0.905000,48.500000,7.303729,9.881119,0.082000,0.083000,0.800800,0.110000,0.036500,313.048096,0.030000,1.740000,0.619362,0.030000,125.445107,27.335094,10.600000,8.000000,11.202126,3.740000,2.750000,37.950001,0.351400,0.985000,0.013000,0.005000,6.664966,5.800000,3.270000,0.618000,0.013200,3986.118408,12.400000,0.004000,0.905950,26.650000,24.092428,104.537209,9.070000,5.940000,0.070000,0.050000,2.300000,185.000000,0.105000,0.010000,0.320000,0.212500,0.026100,0.135000
2024-04-05,4.239500,3.910208,11.371593,13.914777,9.413048,27527.894531,0.032000,44.589417,31.455341,8.510707,0.509964,25.500000,0.509500,2.130000,24.172617,3.240000,16.548059,6.250751,14.718021,0.377000,1.350000,0.011000,27.470345,0.400000,0.004000,1.095626,0.370000,408.919647,0.100000,0.067900,0.190700,115.000000,0.004000,0.003000,0.011000,0.021500,2.650000,202.709396,0.014500,0.400000,0.150000,8.870000,102.349998,0.200000,0.210000,0.017000,2.480000,20.889999,48.465389,82.319283,0.590000,24.501419,44.552048,11.260000,0.118000,0.875000,48.000000,7.333704,9.941005,0.083000,0.079000,0.800000,0.110000,0.036500,321.473816,0.030000,1.690000,0.624323,0.030000,125.690117,27.335094,10.450000,7.690000,11.567627,3.750000,2.750000,38.799999,0.351400,0.995000,0.014000,0.005000,6.666961,6.106000,3.210000,0.671750,0.012400,3986.118408,13.000000,0.004000,0.897483,27.100000,25.026493,105.204933,8.740000,5.920000,0.070000,0.050000,2.380000,182.500000,0.110000,0.010000,0.320000,0.225500,0.026100,0.135000
2024-04-08,4.277000,3.910208,11.371593,13.914777,9.413048,27813.158203,0.096000,44.589417,31.455341,8.510707,0.540159,25.500000,0.514000,2.130000,24.172617,3.240000,16.548059,6.250751,14.718021,0.399000,1.350000,0.011000,28.033381,0.400000,0.004000,1.114516,0.370000,414.918457,0.100000,0.067900,0.276150,113.250000,0.004000,0.003000,0.011000,0.022000,2.650000,202.709396,0.014000,0.400000,0.170000,9.010000,103.599998,0.230000,0.210000,0.019000,2.540000,20.900000,48.984627,82.871368,0.600000,25.319433,45.070267,11.330000,0.115000,0.885000,48.000000,7.463592,10.110681,0.082000,0.078000,0.835000,0.110000,0.036500,330.398102,0.030000,1.840000,0.659047,0.030000,126.719162,27.335094,10.150000,7.540000,11.686168,3.680000,2.650000,37.849998,0.351400,0.980000,0.013000,0.005000,6.643029,6.238000,3.160000,0.665000,0.012250,3986.118408,12.750000,0.004000,0.905950,26.750000,26.492010,107.084099,8.950000,5.720000,0.070000,0.050000,2.450000,190.000000,0.105000,0.010390,0.320000,0.231000,0.034400,0.135000
2024-04-09,4.286000,3.900718,11.156112,13.780705,9.528545,28526.316406,0.060000,49.023724,32.506828,8.548035,0.493189,25.549999,0.567000,2.150000,24.068750,3.140000,16.302202,6.385797,17.064518,0.449000,1.350000,0.010000,28.961903,0.400000,0.004000,1.123961,0.396000,434.914520,0.100000,0.067900,0.217730,118.800003,0.004000,0.003000,0.011000,0.025500,2.650000,204.207245,0.014000,0.400000,0.180000,9.220000,105.099998,0.230000,0.210000,0.019000,2.360000,21.790001,50.258224,84.626198,0.720000,25.105192,45.842705,11.900000,0.116000,0.885000,48.000000,7.973155,10.809346,0.085000,0.075000,0.826100,0.115000,0.036500,357.320557,0.030000,1.835000,0.647708,0.040000,137.793610,27.335094,10.800000,7.540000,11.982521,3.630000,2.670000,36.799999,0.351400,0.995000,0.012000,0.005000,6.956134,6.384000,3.000000,0.712000,0.012330,3986.118408,12.500000,0.004000,0.897483,26.650000,26.492010,111.090454,9.000000,5.720000,0.070000,0.050000,2.530000,190.500000,0.105000,0.010390,0.320000,0.227200,0.033800,0.135000
2024-04-10,4.282000,4.024098,11.165906,14.000966,9.413048,30047.718750,0.035500,50.748177,30.780806,8.241947,0.503254,26.100000,0.534000,2.070000,24.928011,3.090000,15.952330,6.308628,16.275694,0.475000,1.350000,0.010000,27.707413,0.400000,0.004000,1.171187,0.371000,426.416199,0.080000,0.061900,0.217730,118.199997,0.004500,0.003000,0.011000,0.021500,2.650000,213.194366,0.014000,0.400000,0.160000,9.350000,101.750000,0.240000,0.235000,0.022000,2.400000,21.190001,49.885941,85.207863,0.690000,25.465506,46.180038,11.750000,0.116000,0.900000,48.000000,7.833275,10.689574,0.086000,0.079000,0.835650,0.120000,0.036500,356.821991,0.030000,1.791000,0.664362,0.040000,139.508682,27.335094,10.690000,7.540000,11.449086,3.650000,2.670000,37.900002,0.351400,0.972000,0.012000,0.006000,7.440751,6.168000,3.010000,0.677500,0.012500,4020.866699,12.250000,0.004000,0.914416,27.299999,26.250441,110.851990,8.910000,5.720000,0.070000,0.050000,2.490000,193.000000,0.100000,0.010540,0.300000,0.200400,0.040000,0.130000
2024-04-11,4.252000,3.948171,10.921040,13.502985,9.422673,30047.718750,0.060000,48.383209,30.066584,8.010516,0.509964,25.900000,0.543000,2.060000,24.144289,3.290000,15.961783,6.356859,16.036053,0.457000,1.350000,0.010000,27.509855,0.400000,0.004000,1.190077,0.371000,428.915680,0.090000,0.061900,0.348200,122.099998,0.006000,0.003000,0.020000,0.034500,2.650000,207.202942,0.014500,0.400000,0.170000,9.340000,102.650002,0.240000,0.235000,0.025000,2.420000,21.010000,49.709599,85.178284,0.690000,25.446030,45.808483,11.630000,0.134000,0.910000,48.000000,7.783318,10.629688,0.086000,0.078000,0.795400,0.110000,0.036500,361.358917,0.030000,1.830000,0.680661,0.040000,138.332626,27.335094,10.600000,7.540000,11.212005,3.600000,2.670000,37.200001,0.351400,0.954000,0.013000,0.005000,7.209411,6.176000,3.000000,0.615500,0.012000,4038.240479,12.000000,0.004000,0.956750,27.100000,26.250441,111.557861,8.920000,5.950000,0.070000,0.050000,2.510000,193.000000,0.100000,0.010000,0.280000,0.213600,0.035300,0.140000
2024-04-12,4.257500,3.976644,10.157057,13.704093,9.422673,30142.806641,0.049500,50.551094,30.671688,7.988120,0.526739,26.600000,0.538500,2.030000,24.455891,3.620000,16.226555,6.337567,15.337097,0.458000,1.350000,0.010000,28.892757,0.400000,0.004000,1.142851,0.349000,430.415405,0.080000,0.065800,0.271900,122.099998,0.006000,0.003000,0.020000,0.035500,2.650000,217.188644,0.014500,0.400000,0.170000,9.290000,102.650002,0.230000,0.240000,0.029000,2.400000,20.620001,48.609089,83.972168,0.670000,25.640797,46.294037,11.030000,0.161000,0.910000,48.000000,7.613463,10.489956,0.102000,0.077000,0.822300,0.130000,0.036500,361.358917,0.030000,1.850000,0.692708,0.040000,141.615768,27.335094,10.700000,7.860000,11.202126,3.530000,2.670000,37.200001,0.351400,0.969000,0.014000,0.006000,7.317103,6.214000,2.860000,0.635500,0.012500,4035.251465,12.000000,0.004000,0.956750,27.100000,26.250441,109.936249,9.070000,5.950000,0.070000,0.050000,2.490000,198.000000,0.100000,0.010000,0.250000,0.200000,0.035500,0.135000
2024-04-15,4.379000,3.967153,9.138413,13.799858,9.413048,29001.753906,0.049500,49.959854,28.271122,7.428205,0.516674,27.299999,0.533500,1.910000,24.994106,3.400000,15.905048,6.260396,14.708036,0.445000,1.350000,0.010000,27.944483,0.400000,0.004000,1.199522,0.361000,424.416595,0.090000,0.067100,0.277620,115.099998,0.006000,0.003000,0.020000,0.035500,2.650000,209.699387,0.014500,0.400000,0.150000,9.260000,97.900002,0.210000,0.220000,0.024000,2.340000,20.600000,49.149521,85.434265,0.640000,25.923204,46.078239,10.760000,0.150000,0.885000,48.000000,7.643438,10.509917,0.089000,0.079000,0.829600,0.120000,0.036500,352.733765,0.030000,1.850000,0.678535,0.040000,141.321747,33.222939,10.800000,7.710000,11.044071,3.700000,2.660000,36.950001,0.351400,0.965000,0.013000,0.006000,7.179497,6.182000,2.780000,0.611500,0.012000,4100.672852,11.800000,0.004000,0.956750,26.400000,26.250441,108.820190,9.070000,5.950000,0.070000,0.050000,2.440000,201.000000,0.105000,0.010000,0.240000,0.200000,0.035500,0.135000
2024-04-16,4.305500,3.796319,8.834780,12.870929,9.028057,28050.876953,0.049500,50.452557,26.733570,6.756306,0.520029,25.799999,0.522000,1.720000,23.842133,3.150000,15.697016,5.932425,13.879273,0.425000,1.350000,0.008000,27.341932,0.400000,0.004000,1.161742,0.337000,408.919647,0.090000,0.064500,0.307000,119.900002,0.006000,0.003000,0.020000,0.035500,2.650000,206.204391,0.044000,0.400000,0.160000,9.590000,100.000000,0.230000,0.210000,0.026000,2.460000,20.070000,48.550133,85.977608,0.660000,26.049801,45.474979,11.210000,0.151000,0.905000,48.000000,7.563507,10.430070,0.086000,0.075000,0.793000,0.115000,0.036500,356.423157,0.030000,1.710000,0.658693,0.040000,134.804489,33.222939,10.950000,7.920000,10.905773,3.680000,2.660000,37.150002,0.351400,1.048000,0.012500,0.005000,7.011975,6.326000,2.930000,0.625000,0.011500,4100.672852,11.600000,0.004000,0.990618,26.600000,25.203644,108.581711,9.170000,6.000000,0.070000,0.050000,2.490000,190.500000,0.105000,0.010000,0.260000,0.180000,0.031300,0.135000
2024-04-17,4.342500,3.910208,9.167797,13.531714,9.249426,27908.246094,0.042500,51.043793,28.152084,7.323687,0.513319,26.250000,0.507000,1.800000,24.578642,3.330000,16.453499,6.125350,14.448424,0.437000,1.350000,0.008500,27.341932,0.400000,0.004000,1.180632,0.332000,416.918060,0.080000,0.064500,0.307000,115.349998,0.003000,0.003000,0.020000,0.025500,2.650000,211.197220,0.014500,0.150000,0.170000,9.510000,105.000000,0.230000,0.205000,0.025000,2.440000,19.940001,48.952999,85.355232,0.750000,25.202574,46.083141,10.740000,0.147000,0.905000,48.000000,7.603472,10.460012,0.088000,0.074000,0.793000,0.115000,0.036500,354.478729,0.030000,1.700000,0.666134,0.050000,139.557678,33.222939,10.720000,7.920000,11.212005,3.650000,2.660000,37.250000,0.351400,0.960000,0.012000,0.005000,7.239326,6.790000,2.790000,0.619150,0.011500,4132.946777,11.400000,0.004000,0.973684,26.650000,25.171434,108.906036,9.000000,6.000000,0.070000,0.050000,2.450000,193.000000,0.110000,0.010000,0.260000,0.180000,0.028200,0.140000
2024-04-18,4.440500,4.062061,10.088494,14.048849,9.268677,27908.246094,0.046000,50.945255,31.723173,7.704429,0.540159,25.900000,0.543500,1.810000,25.891140,3.400000,16.633163,6.154288,14.298648,0.496000,1.350000,0.008500,28.291630,0.400000,0.004000,1.208967,0.332000,427.915894,0.080000,0.060000,0.307000,115.349998,0.003000,0.003000,0.020000,0.021500,2.650000,208.201523,0.020000,0.151000,0.160000,9.650000,105.000000,0.230000,0.215000,0.024000,2.420000,20.299999,49.287086,86.461685,0.770000,24.871284,46.539261,11.710000,0.150000,0.900000,48.000000,7.873240,10.829309,0.083000,0.074000,0.793000,0.110000,0.036500,354.478729,0.030000,1.800000,0.699440,0.050000,140.733734,33.222939,10.580000,7.800000,11.508356,3.720000,2.640000,37.250000,0.351400,0.992000,0.012000,0.005000,7.049867,6.316000,2.860000,0.627000,0.012000,4132.946777,11.400000,0.004500,0.965217,26.650000,25.815617,110.022087,9.060000,6.000000,0.070000,0.050000,2.490000,193.000000,0.105000,0.010000,0.280000,0.180000,0.025500,0.135000
2024-04-19,4.502000,4.014607,10.676174,14.029696,9.210928,27718.070312,0.036000,50.945255,30.790726,7.622309,0.540159,25.450001,0.522000,1.800000,25.664522,3.640000,16.273832,6.183227,13.899244,0.512000,1.350000,0.010000,27.713640,0.200000,0.004000,1.190077,0.332000,425.916290,0.080000,0.055300,0.350000,113.400002,0.008000,0.003000,0.020000,0.021500,2.650000,207.202942,0.050000,0.151000,0.170000,9.500000,110.250000,0.240000,0.215000,0.028000,2.560000,20.139999,48.746655,84.910675,0.780000,25.431627,45.877151,11.580000,0.150000,0.905000,46.700001,7.783318,10.699555,0.083000,0.074000,0.788000,0.115000,0.036500,363.054047,0.030000,1.800000,0.670740,0.050000,139.557678,33.222939,10.700000,7.800000,11.370058,3.690000,2.720000,37.200001,0.351400,1.006000,0.013000,0.005000,7.442745,6.426000,2.650000,0.616800,0.012000,4132.946777,11.200000,0.004500,0.990618,26.650000,26.121605,108.200165,9.040000,6.000000,0.070000,0.050000,2.460000,193.000000,0.086000,0.010000,0.260000,0.180000,0.031300,0.140000
2024-04-22,4.500500,3.843773,10.411718,13.541290,9.076180,27622.982422,0.036000,46.609489,30.155863,7.674567,0.513319,25.400000,0.535000,1.730000,24.824144,3.510000,16.056343,6.096411,13.979125,0.518000,1.350000,0.010000,28.042496,0.200000,0.004000,1.171187,0.332000,426.416199,0.070000,0.055300,0.297870,118.900002,0.003500,0.003000,0.020000,0.021500,2.650000,204.207245,0.014500,0.151000,0.170000,9.210000,115.750000,0.250000,0.220000,0.031000,2.460000,19.410000,48.098137,83.241119,0.770000,25.618406,45.180706,11.630000,0.132000,0.905000,46.200001,7.663421,10.489956,0.085000,0.076000,0.786200,0.120000,0.036500,377.961060,0.030000,1.800000,0.664007,0.050000,136.862564,33.222939,10.690000,7.840000,11.389815,3.660000,2.680000,39.049999,0.351400,0.976000,0.013000,0.006000,7.245308,6.332000,2.770000,0.617000,0.012000,4132.946777,11.000000,0.004000,0.973684,27.100000,28.456768,106.435448,9.050000,6.000000,0.132400,0.050000,2.370000,190.000000,0.088000,0.010000,0.280000,0.187100,0.031300,0.130000
2024-04-23,4.490500,3.615993,9.373484,12.727281,8.729689,28003.333984,0.036000,45.229927,28.667908,7.480464,0.489834,25.500000,0.515000,1.720000,23.275585,3.600000,16.075256,6.009595,13.869289,0.528000,1.350000,0.009000,26.896481,0.200000,0.004000,1.180632,0.332000,424.916473,0.070000,0.052400,0.271800,115.699997,0.003500,0.003000,0.020000,0.021500,2.650000,201.710846,0.014500,0.151000,0.180000,8.970000,121.500000,0.250000,0.220000,0.030000,2.440000,19.230000,47.154850,80.623161,0.730000,24.232298,43.218884,11.350000,0.132000,0.905000,46.200001,7.723369,10.529880,0.087000,0.075000,0.770000,0.120000,0.036500,370.981171,0.030000,1.812300,0.643102,0.050000,130.002289,33.222939,10.650000,7.710000,10.984800,3.650000,2.680000,41.000000,0.351400,0.974000,0.013000,0.005000,7.229354,6.000000,2.720000,0.612000,0.011000,4269.256348,10.900000,0.004000,0.973684,27.049999,27.619328,104.584908,9.090000,6.000000,0.132400,0.050000,2.360000,194.000000,0.088000,0.010000,0.260000,0.187100,0.031300,0.130000
2024-04-24,4.467000,3.682429,9.921986,13.234839,8.614190,27908.246094,0.060000,44.687954,28.945660,7.667102,0.486479,25.850000,0.475600,1.750000,23.889343,3.810000,16.510233,6.115704,13.809379,0.476000,1.350000,0.009000,27.305059,0.200000,0.004000,1.161742,0.350000,428.415833,0.070000,0.050100,0.271800,117.050003,0.003500,0.003000,0.020000,0.022500,2.650000,204.706528,0.047500,0.160000,0.180000,9.040000,127.550003,0.240000,0.225000,0.030000,2.480000,18.620001,47.400497,81.482635,0.710000,24.586201,43.733860,11.650000,0.135000,0.905000,46.000000,7.733360,10.579784,0.088000,0.075000,0.770000,0.115000,0.036500,378.559357,0.030000,1.812300,0.653732,0.050000,130.247299,33.222939,10.660000,7.800000,11.044071,3.720000,2.680000,41.150002,0.351400,0.962000,0.012000,0.005500,7.139610,6.070000,2.730000,0.638500,0.011000,4271.534180,10.800000,0.003500,0.956750,27.299999,27.619328,104.193794,9.170000,6.000000,0.132400,0.050000,2.360000,190.000000,0.086000,0.010000,0.260000,0.187100,0.031300,0.125000
2024-04-25,4.570500,3.701411,10.362745,13.158226,8.691189,28003.333984,0.035500,42.470802,28.866304,7.547654,0.499899,25.900000,0.520000,1.750000,24.200943,3.920000,17.313997,6.289335,14.168841,0.471000,1.350000,0.009500,27.305059,0.200000,0.004000,1.190077,0.354000,441.413239,0.080000,0.049900,0.272000,116.599998,0.003500,0.003000,0.020000,0.025500,2.650000,197.803391,0.014500,0.160000,0.180000,9.620000,125.000000,0.250000,0.230000,0.032000,2.480000,19.080000,48.540310,84.219147,0.760000,24.792639,45.136566,11.860000,0.141000,0.850000,46.000000,8.113034,11.078831,0.078000,0.073000,0.775000,0.105000,0.036500,379.706024,0.030000,1.940000,0.655858,0.040000,135.196503,33.222939,10.600000,7.750000,11.291032,3.850000,2.700000,41.700001,0.351400,0.958000,0.012000,0.006000,7.492603,6.062000,2.730000,0.630250,0.010000,4271.534180,10.850000,0.003500,0.948284,26.900000,26.733578,106.664383,9.240000,6.000000,0.132400,0.050000,2.470000,190.000000,0.087000,0.010000,0.280000,0.186000,0.031300,0.130000
2024-04-26,4.569000,3.824791,10.734941,13.570020,8.922185,28906.666016,0.042500,45.574818,29.025019,7.659636,0.540159,26.299999,0.505500,1.810000,25.097975,4.120000,17.399101,6.434029,14.338588,0.506000,1.350000,0.009500,27.305059,0.200000,0.004000,1.218412,0.354000,442.912933,0.080000,0.049900,0.268000,113.849998,0.003500,0.003000,0.020000,0.021500,2.650000,204.796448,0.040000,0.160000,0.180000,10.290000,122.500000,0.220000,0.230000,0.032000,2.560000,20.620001,49.621170,85.029236,0.800000,25.588915,45.631927,13.370000,0.141000,0.850000,45.000000,8.622597,11.777495,0.081000,0.073000,0.810000,0.110000,0.036500,389.876740,0.030000,1.970000,0.682432,0.040000,136.911575,33.222939,10.900000,8.040000,11.745439,4.030000,2.950000,41.900002,0.351400,0.957000,0.012000,0.006000,7.713971,6.376000,2.720000,0.630300,0.009580,4271.534180,10.900000,0.003500,0.973684,26.549999,27.248926,111.548332,9.240000,6.000000,0.132400,0.050000,2.600000,192.000000,0.087000,0.010000,0.280000,0.186000,0.021300,0.125000
2024-04-29,4.659000,3.815300,10.333362,13.455101,9.066556,29952.630859,0.032500,47.052917,29.362288,7.808946,0.563644,26.299999,0.534500,1.870000,24.578642,3.840000,18.581104,6.318274,15.077485,0.532000,1.350000,0.009000,28.152115,0.200000,0.004000,1.227857,0.354000,454.910583,0.080000,0.054080,0.321000,114.400002,0.003500,0.003000,0.020000,0.027000,2.650000,212.288986,0.050000,0.160000,0.170000,10.160000,120.050003,0.230000,0.240000,0.039000,2.680000,21.139999,51.497929,88.417747,0.780000,25.893661,47.735977,12.860000,0.170000,0.835000,45.000000,8.812433,12.007057,0.077000,0.076000,0.880000,0.110000,0.036500,387.782776,0.030000,1.950000,0.685621,0.040000,140.929733,33.222939,10.850000,8.040000,11.854100,3.960000,2.950000,43.049999,0.351400,0.958000,0.012000,0.005000,8.196592,6.898000,2.610000,0.622250,0.010000,4351.459473,11.100000,0.004000,1.007551,27.200001,28.134678,115.278046,9.630000,6.500000,0.132400,0.050000,2.660000,195.000000,0.092000,0.010000,0.300000,0.186000,0.021300,0.130000
2024-04-30,4.564500,3.834282,9.941574,13.464678,8.883684,29049.298828,0.042500,48.580292,28.330639,7.592445,0.563644,26.500000,0.530500,1.880000,24.673065,3.790000,17.361279,6.250751,14.478379,0.518000,1.350000,0.010000,28.152115,0.200000,0.004000,1.190077,0.389000,444.412659,0.080000,0.054000,0.321000,111.650002,0.003500,0.003000,0.020000,0.041000,2.650000,210.290985,0.025000,0.160000,0.170000,9.530000,117.650002,0.220000,0.245000,0.036000,2.640000,20.389999,49.070911,85.977608,0.750000,26.090273,46.480412,12.980000,0.175000,0.885000,44.500000,8.412777,11.567896,0.079000,0.082000,0.853400,0.105000,0.036500,384.891113,0.030000,1.890000,0.689873,0.040000,137.842606,33.222939,10.750000,7.850000,11.271274,3.850000,2.830000,41.950001,0.351400,0.941000,0.015000,0.005000,7.899441,6.762000,2.830000,0.621500,0.010000,4366.457031,11.300000,0.004000,0.999084,27.100000,27.232819,111.290779,9.550000,6.234200,0.132400,0.050000,2.460000,202.000000,0.088000,0.010000,0.310000,0.225600,0.021300,0.130000
2024-05-01,4.552500,3.862755,10.186440,13.617904,8.999183,30665.789062,0.057000,47.052917,28.965500,7.995584,0.553579,26.350000,0.518500,1.930000,24.588085,3.710000,17.739519,6.318274,14.867798,0.456000,1.350000,0.009000,27.952808,0.200000,0.004000,1.190077,0.389000,438.413818,0.070000,0.048900,0.361400,111.449997,0.003500,0.003000,0.020000,0.019000,2.650000,210.790482,0.040000,0.160000,0.160000,9.400000,115.300003,0.220000,0.245000,0.038000,2.600000,20.440001,49.041435,82.243324,0.700000,24.861454,44.445023,12.540000,0.157000,0.885000,44.500000,8.322854,11.438145,0.079000,0.079000,0.853400,0.105000,0.036500,390.325470,0.030000,1.940000,0.668259,0.040000,137.156586,33.222939,10.650000,7.710000,11.014436,3.900000,2.830000,40.299999,0.351400,0.945000,0.014000,0.005000,7.717959,6.306000,2.690000,0.605000,0.006720,4366.457031,11.100000,0.004000,0.990618,27.700001,28.021944,109.859932,9.230000,5.902000,0.132400,0.050000,2.380000,201.000000,0.085000,0.010000,0.340000,0.225600,0.021300,0.130000
2024-05-02,4.494000,3.862755,10.186440,13.617904,8.999183,30665.789062,0.057000,47.052917,28.965500,7.995584,0.553579,26.350000,0.518500,1.930000,24.588085,3.710000,17.739519,6.318274,14.867798,0.456000,1.350000,0.010000,27.095789,0.200000,0.004000,1.199522,0.419000,428.915680,0.090000,0.060000,0.361400,111.449997,0.003500,0.003000,0.020000,0.019000,2.650000,210.790482,0.040000,0.160000,0.160000,9.400000,115.300003,0.230000,0.270000,0.041000,2.600000,20.440001,47.931095,82.243324,0.680000,24.861454,44.445023,12.290000,0.168000,0.860000,44.500000,8.312862,11.358296,0.070000,0.078000,0.853400,0.095000,0.036500,390.325470,0.030000,1.940000,0.668259,0.040000,137.156586,33.222939,10.420000,7.670000,10.866260,3.700000,2.890000,40.299999,0.351400,0.945000,0.013000,0.005000,7.717959,6.306000,2.690000,0.648000,0.007000,4366.457031,11.100000,0.004000,0.990618,27.700001,28.021944,107.809067,9.300000,5.902000,0.132400,0.060000,2.400000,193.000000,0.079000,0.010000,0.340000,0.251600,0.026000,0.130000
2024-05-03,4.573500,3.862755,10.186440,13.617904,8.999183,30380.525391,0.043000,44.737228,28.965500,7.995584,0.570354,26.549999,0.514500,1.930000,24.588085,3.710000,17.739519,6.318274,14.867798,0.451000,1.350000,0.010000,27.753502,0.200000,0.004000,1.199522,0.442000,430.415405,0.070000,0.050200,0.422000,111.650002,0.003500,0.003000,0.020000,0.017500,2.650000,211.789490,0.025000,0.250000,0.160000,9.950000,113.000000,0.220000,0.255000,0.038000,2.540000,20.820000,49.572037,83.231239,0.680000,24.802471,45.514217,13.610000,0.163000,0.860000,44.500000,8.362820,11.418182,0.076000,0.075000,0.853400,0.105000,0.036500,386.486511,0.030000,1.872800,0.659047,0.030000,141.321747,33.222939,10.400000,7.600000,10.935408,3.850000,2.890000,39.500000,0.351400,0.940000,0.013000,0.005000,7.717959,6.868000,2.730000,0.650000,0.007960,4366.457031,11.300000,0.004000,0.990618,28.049999,28.215200,110.088867,9.400000,6.010000,0.132400,0.060000,2.410000,193.000000,0.084000,0.011900,0.340000,0.251600,0.026000,0.130000
2024-05-06,4.634500,3.862755,10.186440,13.617904,8.999183,30998.595703,0.028500,45.328468,28.965500,7.995584,0.556934,26.400000,0.545000,1.930000,24.588085,3.710000,17.739519,6.318274,14.867798,0.471000,1.350000,0.010000,28.042496,0.200000,0.004000,1.237302,0.437000,446.412292,0.070000,0.050480,0.393000,112.199997,0.003500,0.003000,0.020000,0.017500,2.650000,219.282043,0.025000,0.250000,0.160000,10.550000,110.750000,0.220000,0.260000,0.039000,2.540000,21.190001,50.102638,84.732857,0.660000,25.421797,46.308746,13.430000,0.175000,0.860000,44.500000,8.522682,11.627782,0.089000,0.075000,0.710000,0.105000,0.036500,376.614960,0.030000,1.940000,0.660464,0.030000,141.321747,33.222939,10.730000,7.500000,11.468842,3.860000,2.870000,39.000000,0.351400,0.940000,0.015000,0.005000,7.899441,6.720000,2.670000,0.650000,0.009000,4366.457031,11.250000,0.004000,0.973684,29.450001,28.585602,112.597610,9.670000,6.010000,0.132400,0.060000,2.500000,198.000000,0.081000,0.011900,0.300000,0.236600,0.026000,0.125000
2024-05-07,4.625500,3.796319,10.059111,13.541290,8.835562,30998.595703,0.032000,46.067516,30.731205,8.144896,0.597195,26.350000,0.515500,1.930000,24.314253,3.580000,17.540943,6.337567,15.017574,0.436000,1.350000,0.010000,28.042496,0.200000,0.004000,1.218412,0.424000,446.412292,0.070000,0.050500,0.393000,109.099998,0.003500,0.003000,0.020000,0.017500,2.650000,219.282043,0.025000,0.250000,0.150000,10.380000,108.550003,0.210000,0.260000,0.040000,2.560000,20.920000,50.495678,85.295952,0.680000,25.038404,46.421555,13.500000,0.173000,0.860000,44.500000,8.472725,11.607821,0.075000,0.076000,0.720000,0.100000,0.036500,365.347412,0.030000,1.940000,0.691291,0.030000,140.929733,33.222939,10.400000,7.570000,11.666411,3.590000,2.720000,39.049999,0.351400,0.944000,0.014000,0.005000,7.829640,6.956000,2.680000,0.650000,0.009000,4366.457031,11.200000,0.004000,0.999084,28.950001,27.377760,109.764549,9.770000,6.241000,0.132400,0.060000,2.530000,198.000000,0.079000,0.011900,0.310000,0.236600,0.021000,0.130000
2024-05-08,4.562000,3.729883,9.755476,13.292299,8.671940,30285.439453,0.032000,45.624088,29.649960,7.816413,0.563644,26.049999,0.539500,1.900000,24.030981,3.440000,16.983034,6.279689,14.728006,0.448000,1.350000,0.010000,27.215372,0.200000,0.004000,1.190077,0.424000,448.911774,0.070000,0.052100,0.473300,109.599998,0.003500,0.003000,0.020000,0.014500,2.650000,214.287018,0.025000,0.250000,0.150000,10.100000,106.400002,0.220000,0.260000,0.038000,2.360000,21.350000,49.090565,83.250992,0.660000,25.156370,45.200325,13.280000,0.185000,0.860000,44.500000,8.432759,11.587858,0.073000,0.073000,0.740000,0.100000,0.036500,368.887238,0.030000,1.940000,0.679244,0.030000,144.065857,33.222939,10.350000,7.570000,11.399693,3.680000,2.720000,38.599998,0.351400,0.934000,0.014000,0.004000,7.793743,6.824000,2.700000,0.650000,0.008000,4366.457031,11.000000,0.003500,0.990618,29.100000,27.297239,107.770905,9.780000,6.241000,0.132400,0.060000,2.450000,198.000000,0.075000,0.011900,0.310000,0.236600,0.021400,0.135000
2024-05-09,4.607500,3.862755,10.010138,13.531714,8.825936,29619.824219,0.028500,44.638683,32.705227,8.152361,0.580420,25.799999,0.513500,1.940000,24.512545,3.630000,17.191069,6.424382,15.277186,0.435000,1.350000,0.009500,28.152115,0.200000,0.004000,1.218412,0.424000,446.912170,0.070000,0.046800,0.553500,111.849998,0.003500,0.003000,0.020000,0.010500,2.650000,218.782547,0.025000,0.298000,0.150000,10.560000,104.300003,0.220000,0.240000,0.036000,2.420000,21.809999,50.191078,86.748184,0.680000,24.890945,46.362705,13.200000,0.171000,0.870000,46.000000,8.752485,11.947171,0.073000,0.072000,0.720500,0.100000,0.036500,356.522827,0.030000,1.906200,0.684204,0.030000,146.221954,34.791798,10.400000,7.570000,11.498479,3.800000,2.720000,38.000000,0.351400,0.935000,0.014000,0.004000,7.761834,6.684000,2.700000,0.675000,0.013300,4366.457031,10.800000,0.003500,0.973684,28.850000,27.039566,111.624634,9.790000,6.241000,0.132400,0.060000,2.570000,198.000000,0.069000,0.010000,0.310000,0.236600,0.025500,0.135000
2024-05-10,4.693500,3.919699,10.303978,13.742399,8.758563,29524.736328,0.028500,45.771896,32.159637,8.055310,0.593840,26.150000,0.508500,1.950000,25.286825,3.650000,17.001947,6.491906,14.867798,0.448000,1.350000,0.010000,28.052462,0.200000,0.004000,1.237302,0.451000,449.911591,0.070000,0.050000,0.537600,117.550003,0.003500,0.003000,0.020000,0.029500,2.650000,220.281067,0.025000,0.250000,0.150000,10.750000,102.349998,0.210000,0.260000,0.036000,2.620000,21.520000,50.692196,88.141136,0.700000,25.529930,47.392654,13.330000,0.163000,0.860000,44.500000,8.772468,11.997076,0.070000,0.077000,0.721090,0.095000,0.036500,371.878601,0.030000,1.906200,0.715030,0.030000,147.005981,34.791798,10.400000,7.570000,11.636776,3.820000,2.720000,38.500000,0.351400,0.924000,0.014000,0.004000,8.037048,7.310000,2.670000,0.681000,0.017700,4366.457031,10.600000,0.003000,0.990618,27.799999,27.683748,113.274872,9.770000,6.455000,0.132400,0.060000,2.550000,203.000000,0.067000,0.010000,0.310000,0.218500,0.025500,0.130000
2024-05-13,4.804500,3.881736,10.039521,13.617904,8.691189,30903.507812,0.028500,45.624088,30.760965,7.779084,0.627390,25.549999,0.508000,1.910000,25.239611,3.740000,17.191069,6.385797,14.258707,0.462000,1.350000,0.010000,28.251770,0.200000,0.004000,1.227857,0.478000,444.912537,0.070000,0.047400,0.531540,115.150002,0.003500,0.003000,0.020000,0.010500,2.650000,218.283035,0.025000,0.250000,0.220000,10.630000,100.300003,0.310000,0.250000,0.033000,2.520000,21.700001,51.134365,88.467148,0.760000,25.706881,47.196476,13.150000,0.162000,0.860000,44.500000,8.792451,11.997076,0.075000,0.078500,0.717000,0.105000,0.036500,365.746246,0.030000,1.910000,0.732747,0.030000,149.162064,34.791798,10.400000,7.780000,11.587383,3.780000,2.720000,38.250000,0.351400,0.939000,0.014000,0.005000,8.056991,7.142000,2.600000,0.657000,0.018020,4366.457031,10.450000,0.004000,1.016018,28.200001,25.960560,115.106354,9.790000,6.635000,0.132400,0.060000,2.570000,203.000000,0.067000,0.010000,0.270000,0.205000,0.020100,0.135000
2024-05-14,4.953500,3.938681,11.048370,13.981813,8.662314,31046.140625,0.028500,46.264599,30.959356,8.286740,0.620680,25.450001,0.517500,1.910000,25.768387,3.670000,17.039774,6.453321,14.228752,0.499000,1.350000,0.010000,28.361387,0.200000,0.004000,1.293972,0.482000,451.911194,0.070000,0.048920,0.553200,114.050003,0.003500,0.003000,0.020000,0.010500,2.650000,221.280060,0.025000,0.250000,0.340000,10.880000,99.099998,0.480000,0.250000,0.032000,2.500000,22.120001,52.549305,90.146584,0.770000,26.080444,48.260765,14.310000,0.165000,0.860000,44.500000,10.041379,13.683853,0.077000,0.081000,0.720000,0.105000,0.036500,378.160492,0.030000,1.940000,0.735581,0.030000,151.367157,34.791798,10.400000,7.610000,12.308508,3.800000,2.720000,38.299999,0.351400,0.932000,0.014000,0.005000,8.990325,7.624000,2.600000,0.690000,0.022400,4366.457031,10.950000,0.004000,1.016018,27.850000,26.395382,118.082489,9.740000,6.635000,0.132400,0.060000,2.740000,214.000000,0.071000,0.015000,0.250000,0.190000,0.020100,0.140000
2024-05-15,4.969500,3.891227,11.361800,13.790281,8.508318,31188.771484,0.028500,47.447083,30.413776,8.096678,0.620680,25.600000,0.500000,1.900000,25.352921,3.550000,17.446383,6.376151,14.188812,0.568000,1.350000,0.009000,28.720140,0.200000,0.004000,1.322307,0.482000,452.910980,0.070000,0.052100,0.790000,114.699997,0.003500,0.003000,0.020000,0.010500,2.650000,221.779572,0.025000,0.250000,0.340000,10.650000,101.050003,0.480000,0.245000,0.035000,2.500000,21.930000,52.677044,90.067566,0.790000,26.699766,48.721790,13.640000,0.169000,0.825000,44.500000,9.941464,13.504195,0.076000,0.088000,0.770000,0.100000,0.036500,382.498016,0.030000,1.940000,0.738416,0.040000,149.946106,34.791798,10.400000,7.610000,12.150454,3.830000,2.800000,39.400002,0.351400,0.917000,0.014000,0.004500,9.243603,7.284000,2.600000,0.670500,0.022500,4366.457031,11.200000,0.004000,1.049886,27.950001,26.685265,117.223999,9.820000,6.635000,0.132400,0.060000,2.720000,215.000000,0.072000,0.010000,0.270000,0.190000,0.036700,0.135000
2024-05-16,4.892000,3.834282,10.891656,13.598749,8.469819,31188.771484,0.039000,48.875912,29.997149,7.967435,0.644165,26.100000,0.534000,1.920000,24.861914,3.480000,17.257261,6.289335,14.218767,0.520000,1.350000,0.009000,28.849691,0.200000,0.004000,1.293972,0.545000,459.909637,0.070000,0.050000,0.666300,112.099998,0.003500,0.003000,0.020000,0.017500,2.650000,219.781540,0.025000,0.250000,0.470000,10.620000,103.050003,0.650000,0.255000,0.035000,2.520000,22.200001,51.134365,87.854652,0.790000,26.227900,47.829159,13.270000,0.175000,0.820000,44.500000,9.651713,13.144882,0.079000,0.083000,0.770000,0.105000,0.036500,376.714661,0.030000,1.940000,0.735581,0.040000,154.013260,34.791798,10.400000,7.650000,12.150454,3.930000,2.800000,39.900002,0.351400,1.018000,0.014000,0.004500,9.078074,7.046000,2.580000,0.674000,0.022500,4533.237305,11.500000,0.004000,1.049886,27.450001,27.232819,114.619865,9.560000,6.635000,0.132400,0.060000,2.720000,215.000000,0.068000,0.010000,0.270000,0.190000,0.029100,0.135000
2024-05-17,5.057000,3.900718,11.557693,13.914777,8.681564,29714.912109,0.042500,48.383209,30.770885,8.096678,0.654230,25.900000,0.509500,1.930000,25.258495,3.550000,16.481867,6.395444,14.448424,0.520000,1.350000,0.009500,29.896051,0.200000,0.004000,1.341198,0.525000,479.905670,0.070000,0.046000,0.680000,112.250000,0.003500,0.003000,0.020000,0.017500,2.650000,225.775589,0.025000,0.250000,0.350000,11.200000,105.099998,0.420000,0.255000,0.036000,2.600000,23.870001,53.286255,90.778854,0.800000,26.119764,48.304901,14.260000,0.181000,0.830000,44.500000,10.261190,13.953338,0.082000,0.085000,0.790000,0.115000,0.036500,382.847015,0.030000,1.900000,0.727786,0.040000,161.069565,34.791798,10.400000,7.650000,12.683888,4.150000,3.040000,40.000000,0.351400,0.938000,0.014000,0.006000,9.327363,7.046000,2.580000,0.690000,0.019100,4746.149414,11.550000,0.004000,1.100686,28.100000,27.587120,119.570572,9.650000,6.575000,0.132400,0.060000,2.970000,225.000000,0.070000,0.010000,0.270000,0.190000,0.030500,0.150000
2024-05-20,5.087500,4.128496,12.713462,14.987354,9.037682,30332.982422,0.035500,53.211678,31.623976,9.716013,0.684425,26.350000,0.556500,1.990000,26.740957,3.740000,16.529146,6.665538,12.840824,0.526000,1.350000,0.009000,30.533834,0.200000,0.004000,1.407313,0.525000,485.404602,0.060000,0.050000,0.861000,112.949997,0.003500,0.003000,0.020000,0.014500,2.650000,228.273117,0.025000,0.250000,0.320000,11.020000,105.050003,0.330000,0.260000,0.041000,2.720000,23.920000,53.905293,92.112526,0.760000,27.437057,49.889072,14.560000,0.181000,0.830000,47.000000,10.241207,14.123013,0.085000,0.086000,0.764000,0.120000,0.036500,398.003326,0.030000,1.900000,0.775266,0.040000,166.606781,34.791798,10.500000,7.680000,12.911092,4.330000,3.380000,41.450001,0.351400,0.946000,0.013000,0.006000,9.337335,7.388000,2.660000,0.750000,0.021130,5180.041992,11.750000,0.004000,1.143020,28.200001,29.374727,123.300293,10.030000,6.750000,0.132400,0.060000,3.050000,229.000000,0.066835,0.010000,0.270000,0.190000,0.031000,0.175000
2024-05-21,5.119000,3.967153,12.507774,14.384029,8.883684,29619.824219,0.072000,58.532848,30.294739,8.970967,0.634100,27.000000,0.520500,1.940000,25.777828,3.490000,16.368393,6.491906,12.521302,0.526000,1.350000,0.009000,30.533834,0.200000,0.004000,1.416758,0.581000,474.906677,0.060000,0.046800,0.654800,112.949997,0.003500,0.003000,0.020000,0.014500,2.650000,229.272125,0.025000,0.250000,0.240000,11.020000,105.050003,0.330000,0.250000,0.037000,2.720000,23.629999,53.374687,90.808487,0.760000,27.486208,48.775738,14.670000,0.185000,0.875000,47.000000,10.351112,14.123013,0.084000,0.085000,0.740000,0.120000,0.036500,398.003326,0.030000,1.900000,0.748337,0.040000,166.263763,39.673725,10.500000,7.720000,12.832065,4.330000,3.170000,41.450001,0.351400,0.945000,0.013500,0.006000,9.331351,7.424000,2.750000,0.724500,0.022000,5171.973633,11.750000,0.004000,1.075286,28.200001,28.762754,120.867859,10.020000,6.750000,0.005000,0.060000,3.030000,235.000000,0.066835,0.010000,0.270000,0.190000,0.031000,0.175000
2024-05-22,4.867500,3.891227,12.135577,14.144615,8.720063,29049.298828,0.031500,58.927006,31.237108,9.115414,0.620680,27.200001,0.525500,1.940000,25.305708,3.350000,16.585884,6.356859,13.080467,0.498000,1.350000,0.009000,28.899517,0.200000,0.004000,1.331753,0.570000,432.415009,0.070000,0.045900,0.622200,114.800003,0.003500,0.003000,0.020000,0.020500,2.650000,221.280060,0.025000,0.250000,0.180000,10.150000,102.949997,0.240000,0.225000,0.037000,2.840000,22.370001,50.338463,86.599998,0.820000,27.722143,46.102764,13.590000,0.181000,0.895000,46.500000,9.471868,12.935283,0.089000,0.087000,0.730000,0.120000,0.036500,381.899719,0.030000,1.900000,0.737707,0.040000,157.786423,39.673725,10.380000,7.360000,11.794830,4.000000,2.900000,41.299999,0.539100,0.945000,0.015000,0.006000,8.627362,7.100000,2.730000,0.685000,0.022440,5171.973633,11.600000,0.004000,1.185354,29.299999,28.666126,111.281227,9.800000,6.355000,0.005000,0.060000,2.870000,230.000000,0.068666,0.010000,0.270000,0.190000,0.034000,0.180000
2024-05-23,4.816500,3.729883,11.185495,13.431029,8.258073,28145.964844,0.035000,53.211678,29.273012,9.001377,0.593840,26.500000,0.529000,1.890000,24.097078,3.170000,17.162701,6.067472,12.601183,0.534000,1.350000,0.009500,29.098825,0.200000,0.004000,1.322307,0.567000,417.917877,0.070000,0.051000,0.585000,112.500000,0.003500,0.003000,0.020000,0.024500,2.650000,219.282043,0.025000,0.250000,0.170000,10.140000,100.900002,0.230000,0.225000,0.041000,2.640000,21.990000,50.308987,86.688919,0.790000,26.355696,46.691303,12.930000,0.163000,0.885000,45.400002,9.292023,12.765607,0.086000,0.084000,0.747950,0.115000,0.036500,373.125031,0.030000,1.900000,0.703692,0.040000,153.915268,39.673725,10.230000,7.550000,11.656533,3.820000,2.820000,40.250000,0.539100,0.932000,0.015000,0.006000,8.669243,6.682000,2.610000,0.740000,0.020000,5128.023926,11.400000,0.004000,1.075286,28.549999,28.021944,111.176308,9.170000,6.355000,0.005000,0.060000,2.780000,230.000000,0.068666,0.010000,0.270000,0.190000,0.034000,0.165000
2024-05-24,4.778500,3.748865,11.636050,13.401705,8.248448,28098.421875,0.041500,52.620438,30.433615,9.837654,0.600550,26.200001,0.533500,1.960000,24.238714,3.170000,17.588224,6.154288,12.251705,0.518000,1.350000,0.010000,29.098825,0.200000,0.004000,1.331753,0.572000,426.916077,0.070000,0.051000,0.585000,109.550003,0.003500,0.003000,0.020000,0.027500,2.650000,220.780563,0.025000,0.250000,0.170000,10.240000,98.900002,0.230000,0.220000,0.041000,2.500000,22.780001,50.633244,87.232269,0.820000,26.168919,46.804111,13.310000,0.172000,0.885000,46.500000,9.621739,13.154864,0.092000,0.082000,0.760000,0.120000,0.036500,370.532501,0.056000,1.900000,0.723534,0.040000,154.895309,39.673725,10.100000,7.550000,11.943007,3.950000,2.870000,40.049999,0.539100,0.931000,0.017000,0.006000,8.551579,6.652000,2.600000,0.724500,0.019100,5128.023926,11.050000,0.004000,1.066819,28.200001,27.603226,112.092049,9.370000,6.355000,0.005000,0.060000,2.850000,223.000000,0.068666,0.010000,0.270000,0.190000,0.034000,0.175000
2024-05-27,4.875500,3.815300,11.704613,13.528782,8.258073,27955.789062,0.035000,52.226276,29.868193,9.708410,0.627390,26.100000,0.517500,1.900000,24.635296,3.140000,17.172157,6.144642,12.191794,0.520000,1.350000,0.010000,29.646917,0.200000,0.004000,1.350643,0.536000,434.914520,0.070000,0.051000,0.563800,107.949997,0.003500,0.003000,0.020000,0.027500,2.650000,222.279068,0.025000,0.288000,0.250000,10.290000,96.949997,0.300000,0.235000,0.037000,2.600000,23.129999,52.696693,86.609871,0.820000,26.247562,46.956154,13.590000,0.180000,0.875000,46.500000,9.981430,13.404387,0.094000,0.082500,0.710000,0.125000,0.036500,367.341675,0.056000,1.830000,0.722117,0.040000,155.630341,38.898525,9.840000,7.340000,12.318387,3.940000,2.870000,40.000000,0.539100,0.942000,0.015000,0.006000,8.832775,6.740000,2.630000,0.818500,0.019100,5128.023926,10.800000,0.004000,1.109153,27.600000,27.683748,115.344826,9.500000,6.335000,0.005000,0.060000,2.950000,230.000000,0.059000,0.010000,0.270000,0.190000,0.034000,0.180000
2024-05-28,4.875500,3.834282,11.763381,13.626533,8.229199,27955.789062,0.035000,53.507298,29.630121,10.795569,0.620680,26.450001,0.524000,1.880000,24.682508,3.180000,16.462954,6.231458,12.032033,0.534000,1.350000,0.010000,29.646917,0.200000,0.004000,1.350643,0.536000,434.914520,0.070000,0.051000,0.563800,105.599998,0.003500,0.003000,0.020000,0.027500,2.650000,222.279068,0.025000,0.288000,0.250000,10.330000,95.199997,0.340000,0.240000,0.039000,2.600000,23.129999,52.696693,90.887527,0.810000,25.844511,47.976299,13.590000,0.180000,0.875000,46.500000,9.981430,13.633948,0.094000,0.081000,0.710000,0.120000,0.036500,372.776031,0.056000,1.830000,0.736999,0.050000,154.111267,38.898525,10.000000,7.340000,12.318387,4.030000,2.870000,38.299999,0.539100,0.928000,0.015000,0.006000,8.924513,6.772000,2.600000,0.818500,0.019100,5128.023926,10.950000,0.004000,1.083753,26.750000,27.780376,115.344826,9.490000,6.335000,0.005000,0.060000,2.950000,230.000000,0.061000,0.010000,0.270000,0.190000,0.034000,0.180000
2024-05-29,4.805500,3.938681,11.929891,14.007762,8.431319,27860.701172,0.035000,52.423359,30.562569,10.635917,0.634100,26.100000,0.550500,1.910000,25.182957,3.280000,16.680443,6.443675,12.171824,0.530000,1.350000,0.011000,29.298130,0.200000,0.004000,1.284527,0.541000,424.916473,0.070000,0.047860,0.585000,104.000000,0.004500,0.003000,0.020000,0.052000,2.650000,219.282043,0.025000,0.288000,0.230000,10.030000,93.300003,0.330000,0.245000,0.040000,2.660000,21.719999,51.851658,90.423203,0.800000,26.365528,47.873306,12.880000,0.173000,0.875000,46.500000,9.801585,13.454291,0.085000,0.080000,0.750200,0.110000,0.036500,375.966797,0.056000,1.770000,0.739125,0.050000,148.721054,35.889999,9.850000,7.180000,11.765195,3.950000,2.870000,39.250000,0.539100,0.922000,0.016000,0.006000,9.253573,6.798000,2.590000,0.750000,0.007000,5128.023926,10.900000,0.004000,1.083753,27.700001,27.168402,113.980759,9.690000,6.335000,0.005000,0.060000,2.830000,230.000000,0.061000,0.010000,0.270000,0.190000,0.045000,0.175000
2024-05-30,4.672000,3.777337,10.881861,13.362604,8.344696,27147.542969,0.035000,50.255474,29.620201,9.738821,0.607260,25.750000,0.510500,1.870000,24.106522,3.060000,16.113083,6.202519,12.201779,0.526000,1.350000,0.009000,27.902981,0.200000,0.004000,1.257646,0.541000,432.914886,0.060000,0.047900,0.585000,103.250000,0.003500,0.003000,0.020000,0.035000,2.650000,219.282043,0.025000,0.288000,0.220000,9.890000,91.500000,0.290000,0.250000,0.040000,2.600000,21.610001,51.399670,90.887527,0.810000,25.903492,47.083668,13.070000,0.173000,0.875000,46.500000,9.761620,13.354482,0.084000,0.076000,0.722050,0.115000,0.036500,353.381897,0.056000,1.770000,0.708653,0.050000,148.672043,35.889999,9.920000,7.180000,11.547870,3.950000,2.930000,37.799999,0.541000,0.945000,0.014000,0.006000,8.968389,6.570000,2.510000,0.705000,0.021000,4752.034668,10.850000,0.004000,1.031733,26.950001,26.959044,113.208099,9.200000,6.335000,0.005000,0.060000,2.810000,220.000000,0.057000,0.010000,0.270000,0.190000,0.043900,0.165000
2024-05-31,4.610000,3.758356,10.783915,13.303953,8.267697,27147.542969,0.035000,51.437958,29.550762,9.206645,0.587130,25.700001,0.527000,1.880000,24.068750,3.040000,16.340027,6.115704,12.291645,0.532000,1.350000,0.010000,28.949343,0.200000,0.004000,1.219245,0.541000,432.914886,0.060000,0.048100,0.615000,103.400002,0.003500,0.003000,0.020000,0.027500,2.650000,222.778564,0.025000,0.288000,0.220000,9.600000,89.699997,0.300000,0.245000,0.040000,2.600000,21.299999,51.812359,90.887527,0.820000,25.962475,46.887486,12.840000,0.175000,0.900000,46.500000,9.751628,13.274634,0.089000,0.079000,0.725600,0.115000,0.036500,354.877563,0.056000,1.760000,0.708653,0.050000,148.672043,35.889999,9.940000,7.180000,11.414747,3.970000,2.930000,39.250000,0.541000,0.945000,0.014000,0.006000,8.932491,6.520000,2.510000,0.720000,0.022400,4752.034668,10.700000,0.004000,1.014392,26.750000,26.202127,113.160408,9.250000,6.335000,0.005000,0.060000,2.760000,220.000000,0.057000,0.010000,0.250000,0.229300,0.043900,0.160000
2024-06-03,4.677000,3.672938,10.401923,13.059575,7.998204,27100.000000,0.035000,51.043793,28.499275,9.183837,0.563644,25.750000,0.547500,1.810000,23.766592,2.910000,16.453499,5.932425,11.902226,0.534000,1.350000,0.010000,28.221872,0.200000,0.004000,1.238446,0.489000,437.913940,0.060000,0.043250,0.615000,103.349998,0.003500,0.003000,0.020000,0.027500,2.650000,219.282043,0.025000,0.288000,0.220000,9.330000,85.300003,0.280000,0.240000,0.041000,2.620000,20.570000,51.134365,89.613113,0.830000,26.178747,46.887486,12.670000,0.162000,0.905000,48.000000,9.521825,12.955244,0.089000,0.080000,0.721400,0.120000,0.036500,369.435638,0.056000,1.727000,0.687747,0.050000,151.073151,35.889999,9.700000,7.190000,11.335272,3.940000,2.930000,37.700001,0.541000,0.930000,0.014000,0.006000,8.890611,6.322000,2.540000,0.800000,0.029000,4752.034668,10.750000,0.003500,1.040403,27.549999,26.894623,110.413185,9.360000,6.335000,0.005000,0.060000,2.520000,203.000000,0.058000,0.013000,0.250000,0.213900,0.045400,0.150000
2024-06-04,4.548000,3.710901,10.568433,13.255078,8.084826,26767.193359,0.034500,52.620438,28.707588,8.948160,0.566999,25.600000,0.513500,1.780000,23.889343,2.880000,16.973581,5.971010,11.632628,0.534000,1.350000,0.010000,27.354889,0.200000,0.004000,1.190444,0.489000,419.917450,0.060000,0.047100,0.533000,97.750000,0.003500,0.003000,0.020000,0.027500,2.650000,210.290985,0.025000,0.288000,0.200000,8.900000,84.150002,0.270000,0.235000,0.044000,2.580000,19.059999,48.835087,86.106056,0.790000,25.539762,44.670635,11.900000,0.155000,0.875000,46.500000,8.992279,12.276543,0.091000,0.082000,0.690000,0.120000,0.036500,297.742188,0.056000,1.640000,0.679598,0.050000,145.290909,35.889999,9.700000,7.100000,10.888219,3.890000,2.930000,36.750000,0.460800,0.947000,0.013000,0.006000,8.364113,6.114000,2.550000,0.798500,0.028000,4752.034668,10.300000,0.003500,0.988382,26.200001,27.619328,105.100006,9.390000,6.335000,0.005000,0.060000,2.420000,195.000000,0.056000,0.010000,0.300000,0.213900,0.040000,0.150000
2024-06-05,4.619500,3.587521,10.010138,12.864072,8.017453,26767.193359,0.038000,50.551094,27.437866,8.575636,0.536804,25.450001,0.550000,1.750000,23.266142,2.790000,16.283289,5.787732,11.482853,0.516000,1.350000,0.010000,27.853155,0.200000,0.004000,1.200044,0.473000,423.416779,0.060000,0.044000,0.533000,101.099998,0.003500,0.003000,0.020000,0.020500,2.650000,209.291977,0.025000,0.288000,0.220000,9.240000,81.150002,0.300000,0.225000,0.042000,2.560000,19.540001,49.611343,87.755859,0.790000,24.772980,45.180706,12.490000,0.142000,0.855000,46.500000,9.182117,12.565989,0.096000,0.078000,0.680000,0.130000,0.036500,320.027985,0.056000,1.640000,0.678535,0.050000,140.880737,35.889999,10.000000,7.790000,11.196189,3.830000,2.930000,37.349998,0.460800,1.028000,0.013000,0.006000,8.172660,5.838000,2.560000,0.799000,0.028500,4752.034668,10.200000,0.003500,0.962372,25.750000,26.942938,106.693008,8.860000,6.335000,0.005000,0.060000,2.450000,185.000000,0.056000,0.008000,0.320000,0.238800,0.040000,0.150000
2024-06-06,4.691000,3.615993,10.098289,13.000924,7.892331,26814.736328,0.052000,50.748177,27.110518,8.727686,0.556934,25.000000,0.551000,1.670000,23.464436,2.720000,15.886135,5.728673,11.063478,0.516000,1.350000,0.010000,28.152115,0.400000,0.004000,1.228845,0.473000,423.916687,0.080000,0.056500,0.533000,107.800003,0.005500,0.003000,0.020000,0.020500,2.650000,215.286011,0.025000,0.300000,0.220000,9.360000,85.199997,0.300000,0.225000,0.042000,2.500000,20.100000,50.358112,88.467148,0.800000,24.822134,45.867344,12.650000,0.133000,0.880000,47.000000,9.351971,12.785570,0.093000,0.079000,0.690000,0.125000,0.036500,336.330994,0.056000,1.640000,0.668614,0.050000,143.722839,35.889999,9.800000,7.290000,11.494224,3.840000,2.770000,37.650002,0.460800,0.943000,0.012000,0.006000,8.358131,6.158000,2.480000,0.850000,0.030000,4752.034668,10.700000,0.004000,0.962372,26.700001,27.828690,108.610329,9.090000,6.335000,0.005000,0.060000,2.490000,190.000000,0.055000,0.009000,0.320000,0.239100,0.031000,0.150000
2024-06-07,4.494500,3.673385,10.088494,13.049801,7.863457,26814.736328,0.048500,52.029198,27.031158,8.659264,0.560289,25.400000,0.545000,1.730000,23.502205,2.800000,15.895593,5.807418,11.023539,0.524000,1.350000,0.010000,28.152115,0.400000,0.004000,1.171243,0.473000,417.917877,0.080000,0.054500,0.492100,109.949997,0.003500,0.003000,0.020000,0.014500,2.650000,208.792465,0.025000,0.300000,0.210000,9.300000,89.449997,0.280000,0.230000,0.047000,2.520000,19.620001,48.412571,85.207054,0.800000,25.441456,44.474453,12.290000,0.129000,0.905000,47.000000,9.072211,12.476160,0.092000,0.075000,0.701250,0.130000,0.036500,339.322388,0.056000,1.621600,0.685976,0.050000,140.341705,35.889999,10.000000,7.290000,10.947826,3.780000,2.810000,37.599998,0.460800,0.942000,0.013000,0.006000,8.328217,6.130000,2.510000,0.865300,0.030000,4752.034668,10.600000,0.004000,0.997052,28.100000,27.293940,103.879021,9.040000,6.335000,0.005000,0.060000,2.370000,190.000000,0.057000,0.008000,0.320000,0.239100,0.028000,0.140000
2024-06-10,4.556500,3.615231,9.628145,12.815196,7.757584,26624.560547,0.035000,49.467155,27.199795,8.271536,0.563644,24.950001,0.523000,1.700000,23.115065,2.710000,16.075256,5.777889,11.013554,0.526000,1.350000,0.009000,27.105755,0.400000,0.004000,1.219245,0.452000,414.918457,0.080000,0.055400,0.492100,106.620003,0.003500,0.003000,0.020000,0.010500,2.650000,211.289993,0.025000,0.300000,0.200000,9.420000,93.919998,0.280000,0.225000,0.044000,2.480000,20.680000,49.129868,88.348595,0.780000,24.851625,44.680439,12.400000,0.120000,0.970000,47.500000,9.232074,12.685760,0.096000,0.073000,0.701600,0.125000,0.036500,335.682892,0.056000,1.621600,0.700503,0.050000,141.370758,35.889999,9.750000,7.290000,11.156450,3.880000,2.810000,37.840000,0.460800,0.941000,0.013000,0.006000,8.537619,6.424000,2.480000,0.924900,0.030000,4752.034668,10.700000,0.004000,0.953702,28.180000,26.347706,105.233551,8.900000,6.335000,0.005000,0.060000,2.450000,185.000000,0.055000,0.007500,0.280000,0.229300,0.031100,0.140000
2024-06-11,4.523000,3.615231,9.628145,12.815196,7.757584,26339.298828,0.035000,49.467155,27.199795,8.271536,0.540159,24.950001,0.544000,1.700000,23.115065,2.710000,16.075256,5.777889,11.013554,0.512000,1.350000,0.009000,26.069357,0.400000,0.004000,1.180843,0.452000,413.418732,0.080000,0.055400,0.492100,108.589996,0.003500,0.003000,0.020000,0.017500,2.650000,201.299911,0.025000,0.300000,0.200000,9.220000,98.599998,0.280000,0.225000,0.044000,2.560000,20.250000,48.481354,86.995163,0.820000,25.058064,44.930576,12.330000,0.120000,0.970000,47.500000,9.052229,12.446218,0.090000,0.073000,0.684800,0.120000,0.036500,328.852539,0.056000,1.525000,0.672157,0.050000,139.312668,35.889999,9.830000,7.290000,10.778940,3.720000,2.690000,37.939999,0.460800,0.941000,0.013000,0.006000,8.342176,6.198000,2.460000,0.880000,0.030000,4752.034668,10.650000,0.004000,0.997052,28.719999,26.037733,102.753418,8.900000,6.335000,0.005000,0.060000,2.310000,185.000000,0.055000,0.007500,0.280000,0.229300,0.031100,0.140000
2024-06-12,4.581500,3.624923,9.970959,12.942273,7.844207,26577.017578,0.035000,49.565693,27.259314,8.666866,0.550224,24.750000,0.561500,1.720000,23.360567,2.750000,16.273832,5.768046,10.763926,0.534000,1.350000,0.009000,27.085823,0.400000,0.004000,1.132842,0.452000,409.919403,0.080000,0.053400,0.487400,109.750000,0.003500,0.003000,0.020000,0.017500,2.650000,204.296936,0.025000,0.300000,0.210000,9.230000,100.010002,0.270000,0.210000,0.042000,2.460000,20.879999,48.343792,87.498985,0.830000,24.084843,44.616684,12.190000,0.127000,0.940000,47.500000,9.012263,12.376351,0.084000,0.073000,0.674400,0.120000,0.036500,334.436462,0.056000,1.525000,0.680307,0.060000,141.517761,35.889999,9.750000,7.290000,10.679594,3.740000,2.800000,37.939999,0.460800,0.925000,0.013000,0.006000,8.409983,6.110000,2.440000,0.869000,0.030000,4752.034668,10.630000,0.003500,0.953702,29.160000,25.939848,103.087280,8.720000,6.335000,0.005000,0.060000,2.340000,185.000000,0.056000,0.008000,0.320000,0.229300,0.031100,0.135000
2024-06-13,4.507500,3.518308,9.745681,12.717445,7.786458,26434.386719,0.035000,49.368610,26.861074,8.742891,0.530094,24.700001,0.553000,1.700000,23.039526,2.690000,16.065802,5.699144,10.664076,0.544000,1.350000,0.009000,26.408178,0.400000,0.004000,1.104041,0.482000,407.919830,0.080000,0.053400,0.550840,108.800003,0.003500,0.003000,0.020000,0.017500,2.650000,200.800415,0.025000,0.300000,0.190000,9.110000,98.000000,0.270000,0.210000,0.041000,2.460000,20.629999,47.154850,84.900810,0.800000,24.310944,43.665203,11.790000,0.120000,0.940000,47.500000,8.802443,12.076923,0.084000,0.072000,0.665300,0.115000,0.036500,334.935028,0.056000,1.525000,0.956217,0.060000,140.096695,35.889999,9.510000,7.290000,10.719333,3.760000,2.800000,37.230000,0.460800,0.936000,0.012000,0.006000,8.252433,6.110000,2.460000,0.870000,0.030000,4752.034668,10.680000,0.003500,0.936362,28.320000,27.179739,101.179504,8.650000,6.335000,0.005000,0.060000,2.260000,185.000000,0.055000,0.008000,0.300000,0.229300,0.031100,0.135000
2024-06-14,4.551000,3.537692,9.784860,12.736996,7.776834,26719.648438,0.049500,49.959854,27.020369,8.750494,0.543514,25.299999,0.540000,1.710000,22.992313,2.700000,16.046888,5.797575,10.783896,0.528000,1.350000,0.009000,25.561125,0.200000,0.004000,1.075240,0.482000,404.920410,0.070000,0.053400,0.476900,106.989998,0.003500,0.003000,0.020000,0.017500,2.650000,197.203995,0.025000,0.300000,0.180000,8.930000,97.099998,0.250000,0.205000,0.044000,2.480000,20.309999,47.272758,84.762497,0.800000,23.966873,43.797623,11.990000,0.110000,0.920000,47.500000,8.702528,11.937191,0.090000,0.068000,0.628580,0.115000,0.036500,335.932159,0.056000,1.530000,0.988055,0.060000,138.626633,35.889999,9.900000,7.290000,10.550446,3.830000,2.800000,37.820000,0.460800,0.938000,0.012000,0.006000,8.112831,6.034000,2.460000,0.830000,0.016600,4752.034668,10.630000,0.003500,0.901682,29.170000,27.554970,101.398895,8.510000,6.335000,0.005000,0.060000,2.320000,185.000000,0.054000,0.008000,0.300000,0.237200,0.031200,0.135000
2024-06-17,4.521500,3.440769,9.471431,12.473067,7.796083,26577.017578,0.049500,49.959854,27.070150,8.583239,0.540159,25.150000,0.533500,1.690000,22.482422,2.650000,15.933416,5.708987,10.803866,0.530000,1.350000,0.009000,25.810257,0.200000,0.004000,1.075240,0.482000,405.920227,0.070000,0.053400,0.461700,113.330002,0.003500,0.003000,0.020000,0.021500,2.650000,197.803391,0.025000,0.300000,0.170000,8.830000,95.199997,0.250000,0.210000,0.045000,2.540000,20.270000,46.437550,84.643944,0.800000,23.652298,43.037418,11.820000,0.123000,0.930000,47.500000,8.592623,11.767514,0.088000,0.067000,0.621900,0.115000,0.036500,331.993530,0.056000,1.530000,0.976184,0.060000,138.283630,35.889999,9.900000,7.290000,10.500773,3.690000,2.660000,37.310001,0.460800,0.948000,0.011000,0.006000,7.811692,5.924000,2.440000,0.788270,0.026900,4752.034668,10.700000,0.004000,0.875672,28.879999,27.293940,100.406845,8.380000,5.560000,0.056900,0.060000,2.500000,192.500000,0.052000,0.004000,0.300000,0.237200,0.028600,0.125000
2024-06-18,4.562000,3.460154,9.598762,12.658794,7.815333,26481.929688,0.035500,49.368610,27.478342,8.575636,0.533449,24.799999,0.525000,1.710000,22.850677,2.730000,15.980696,5.827104,10.843806,0.530000,1.350000,0.008000,25.810257,0.200000,0.004000,1.123241,0.482000,405.920227,0.070000,0.056000,0.549350,113.330002,0.003000,0.003000,0.020000,0.014500,2.650000,199.601608,0.025000,0.300000,0.180000,9.330000,95.199997,0.240000,0.210000,0.044000,2.440000,20.260000,46.860062,84.920555,0.800000,23.612976,42.718620,12.120000,0.124000,0.930000,47.000000,8.692536,11.917229,0.085000,0.067000,0.650000,0.115000,0.036500,331.993530,0.056000,1.530000,0.987516,0.050000,138.038620,35.889999,9.900000,7.290000,10.480905,3.740000,2.660000,37.310001,0.460800,0.949000,0.012000,0.006000,8.033059,6.100000,2.430000,0.810000,0.026900,4752.034668,10.700000,0.004000,0.875672,28.879999,27.293940,103.030060,8.490000,5.725000,0.056900,0.060000,2.580000,192.500000,0.051000,0.004000,0.300000,0.234300,0.024200,0.125000
2024-06-19,4.618000,3.489231,9.853423,12.727221,7.969329,26577.017578,0.035500,48.925182,27.289179,9.054595,0.550224,25.000000,0.515500,1.710000,22.973429,2.730000,15.689256,5.846790,10.544254,0.524000,1.350000,0.008000,27.195442,0.200000,0.004000,1.113641,0.480000,402.920837,0.070000,0.056000,0.549350,110.879997,0.003000,0.003000,0.020000,0.010500,2.650000,199.801407,0.025000,0.300000,0.170000,9.310000,93.650002,0.230000,0.215000,0.045000,2.480000,21.030001,48.501007,85.058861,0.800000,24.379757,43.665203,12.540000,0.116000,0.930000,47.000000,8.872382,11.987096,0.087000,0.069000,0.650000,0.110000,0.036500,325.861176,0.056000,1.530000,1.028527,0.050000,139.018661,35.889999,9.900000,6.770000,10.868350,3.770000,2.660000,36.980000,0.455000,0.946000,0.011000,0.006000,8.017105,6.178000,2.400000,0.830000,0.022500,4752.034668,10.680000,0.005000,0.919022,28.610001,27.293940,105.443413,8.630000,5.725000,0.056900,0.060000,2.590000,205.000000,0.049000,0.004000,0.280000,0.234300,0.025300,0.125000
2024-06-20,4.618000,3.469846,9.892602,12.629470,7.757584,26862.281250,0.049500,49.762772,26.592264,9.085005,0.560289,25.100000,0.538000,1.670000,22.926216,2.670000,15.242379,5.699144,10.334568,0.524000,1.350000,0.008000,27.195442,0.200000,0.004000,1.113641,0.480000,416.418152,0.070000,0.056000,0.549350,109.730003,0.003000,0.003000,0.020000,0.010500,2.650000,208.792465,0.025000,0.300000,0.170000,9.620000,91.800003,0.240000,0.205000,0.042000,2.500000,21.030001,48.501007,88.654854,0.800000,23.868570,44.631397,12.540000,0.116000,0.880000,46.500000,8.872382,12.136808,0.087000,0.067500,0.650000,0.120000,0.036500,332.890930,0.056000,1.530000,1.024750,0.050000,141.174744,35.889999,9.800000,6.770000,10.868350,3.780000,2.660000,36.900002,0.455000,0.924000,0.012000,0.006000,8.051008,6.174000,2.390000,0.830000,0.022500,4752.034668,10.750000,0.005000,0.919022,28.690001,27.293940,105.443413,8.780000,5.725000,0.056900,0.060000,2.590000,205.000000,0.046000,0.004000,0.280000,0.234300,0.025300,0.120000
2024-06-21,4.494000,3.469846,9.608557,12.609919,7.767209,26957.369141,0.046500,49.368610,26.512617,8.856930,0.553579,25.350000,0.528000,1.700000,22.812908,2.670000,15.193806,5.669615,10.104910,0.510000,1.350000,0.008000,27.195442,0.200000,0.004000,1.094440,0.472000,414.918457,0.070000,0.056000,0.464560,108.440002,0.003000,0.003000,0.020000,0.012500,2.650000,200.800415,0.025000,0.300000,0.170000,9.610000,90.000000,0.260000,0.200000,0.044000,2.560000,20.520000,48.697525,89.040131,0.810000,24.812302,45.435745,12.520000,0.109000,0.890000,46.500000,8.802443,12.027020,0.096000,0.069000,0.667000,0.125000,0.036500,330.148834,0.056000,1.640000,1.018274,0.050000,139.263672,35.889999,9.540000,6.770000,10.480905,4.200000,3.300000,36.720001,0.455000,0.925000,0.012000,0.006000,8.200581,6.174000,2.390000,0.833000,0.018000,4752.034668,10.780000,0.005000,0.901682,28.719999,26.527164,104.088875,8.900000,5.725000,0.056900,0.060000,2.510000,200.000000,0.044000,0.004000,0.280000,0.234300,0.025900,0.125000
2024-06-24,4.527000,3.402000,9.089439,12.287339,7.536213,26719.648438,0.022000,48.481750,25.616585,7.899012,0.546869,25.100000,0.540000,1.720000,22.406881,2.550000,14.669211,5.482596,9.635611,0.538000,1.350000,0.008000,27.085823,0.200000,0.004000,1.152043,0.472000,425.916290,0.070000,0.056000,0.449800,107.709999,0.003000,0.003000,0.020000,0.026500,2.650000,203.797440,0.025000,0.300000,0.190000,9.940000,88.599998,0.260000,0.185000,0.042000,2.780000,21.620001,49.503250,89.622993,0.810000,23.799753,45.538734,13.300000,0.111000,0.890000,46.500000,9.072211,12.386333,0.095000,0.065000,0.682500,0.120000,0.036500,331.046234,0.056000,1.605000,0.987516,0.050000,148.917053,35.889999,9.600000,7.220000,11.017367,4.000000,3.000000,37.240002,0.455000,0.925000,0.011000,0.006000,8.226506,6.396000,2.380000,0.830000,0.018000,4746.149414,10.660000,0.005000,0.910352,27.980000,27.408140,104.909233,8.630000,5.725000,0.056900,0.060000,2.620000,200.000000,0.048000,0.004000,0.280000,0.234300,0.022400,0.125000
2024-06-25,4.381000,3.460154,9.079646,12.326440,7.536213,26577.017578,0.059500,49.565693,25.706188,7.815385,0.566999,25.000000,0.532500,1.700000,22.699600,2.590000,14.678926,5.531812,9.525775,0.538000,1.350000,0.008000,27.085823,0.200000,0.004000,1.104041,0.483000,434.414642,0.070000,0.052500,0.406000,107.220001,0.003000,0.003000,0.020000,0.007500,2.650000,200.300919,0.025000,0.300000,0.200000,9.330000,90.370003,0.280000,0.195000,0.042000,2.660000,21.049999,49.011955,89.622993,0.810000,24.743488,45.573071,13.400000,0.099000,0.890000,46.500000,8.842408,12.066943,0.096000,0.066000,0.682500,0.125000,0.036500,328.603271,0.056000,1.650000,1.027448,0.050000,147.937012,35.889999,9.900000,7.300000,10.679594,4.050000,3.000000,37.060001,0.455000,0.880000,0.012000,0.006000,8.358131,6.488000,2.350000,0.814500,0.020000,4746.149414,10.540000,0.005000,0.936362,27.400000,28.517517,104.165192,8.860000,5.725000,0.056900,0.060000,2.530000,200.000000,0.050000,0.010000,0.280000,0.234300,0.027100,0.120000
2024-06-26,4.367500,3.489231,9.109030,12.385091,7.719085,26244.210938,0.019000,49.072990,26.871031,8.066268,0.536804,24.850000,0.573000,1.740000,22.614618,2.660000,14.892650,5.689301,10.084941,0.538000,1.350000,0.008000,27.085823,0.200000,0.004000,1.094440,0.483000,444.912537,0.070000,0.055680,0.397400,109.180000,0.003000,0.003000,0.020000,0.014500,2.650000,202.298935,0.025000,0.300000,0.190000,9.760000,92.169998,0.260000,0.200000,0.043000,2.700000,21.920000,48.609089,89.484688,0.810000,24.871284,45.828110,14.310000,0.095000,0.895000,46.500000,9.122169,12.496122,0.090000,0.063000,0.682500,0.120000,0.036500,321.922546,0.056000,1.600000,0.985357,0.050000,147.300003,35.889999,9.600000,7.270000,11.027303,3.940000,3.050000,36.730000,0.455000,0.882000,0.012000,0.006000,8.172660,6.452000,2.400000,0.830000,0.012000,4746.149414,10.530000,0.004000,0.901682,27.110001,29.072206,103.774094,8.800000,5.650000,0.056900,0.060000,2.480000,200.000000,0.051000,0.010000,0.320000,0.225000,0.027100,0.125000
2024-06-27,4.328500,3.402000,8.746627,11.994086,7.593962,25958.947266,0.018500,48.087589,26.233852,7.739360,0.526739,25.299999,0.552000,1.710000,21.963089,2.550000,14.465203,5.443224,9.765417,0.538000,1.350000,0.008000,27.085823,0.200000,0.004000,1.084840,0.483000,437.913940,0.070000,0.049800,0.397400,105.989998,0.003000,0.003000,0.020000,0.014500,2.650000,201.299911,0.025000,0.300000,0.200000,9.760000,94.010002,0.280000,0.190000,0.045000,2.620000,21.750000,47.479103,87.637299,0.810000,24.350267,45.180706,14.150000,0.095000,0.890000,46.500000,8.992279,12.296504,0.081000,0.066000,0.620000,0.110000,0.036500,318.731720,0.056000,1.626000,0.963772,0.050000,148.000000,38.889999,9.410000,7.270000,10.818678,3.890000,3.050000,36.549999,0.455000,0.966000,0.011000,0.006000,8.599442,6.552000,2.430000,0.816000,0.019000,4746.149414,10.200000,0.004000,0.884342,27.270000,29.414808,102.762955,8.700000,5.650000,0.056900,0.060000,2.440000,200.000000,0.050000,0.010000,0.300000,0.225000,0.027100,0.130000
2024-06-28,4.390500,3.498923,9.192378,12.179813,7.680586,26006.490234,0.018500,48.629559,26.333412,8.317151,0.540159,24.950001,0.536000,1.730000,22.359671,2.600000,14.805217,5.571184,9.735462,0.538000,1.350000,0.008000,27.085823,0.200000,0.004000,1.084840,0.483000,433.914734,0.070000,0.049800,0.397400,107.629997,0.003000,0.003000,0.020000,0.014500,2.650000,201.299911,0.025000,0.250000,0.210000,9.700000,95.889999,0.290000,0.185000,0.045000,2.580000,21.379999,47.754227,89.208092,0.810000,24.261791,44.641201,13.200000,0.095000,0.890000,46.500000,9.042237,12.356390,0.081000,0.067000,0.650000,0.110000,0.036500,317.784454,0.056000,1.584300,0.993452,0.050000,150.350006,38.889999,9.300000,6.360000,11.037236,3.840000,3.050000,36.540001,0.455000,0.889000,0.011000,0.006000,8.310267,6.492000,2.380000,0.813800,0.027000,4746.149414,10.450000,0.003500,0.893012,27.200001,29.121149,102.772514,8.730000,5.650000,0.056900,0.060000,2.450000,200.000000,0.050000,0.010000,0.300000,0.225000,0.027100,0.125000
2024-07-01,4.426500,3.576462,9.311245,12.433967,7.950080,26577.017578,0.060000,49.023724,26.900900,8.324753,0.533449,24.700001,0.535000,1.730000,22.831793,2.630000,15.222950,5.728673,9.965118,0.532000,1.350000,0.007000,27.085823,0.200000,0.004000,1.123241,0.483000,435.914337,0.070000,0.049800,0.397400,109.459999,0.003000,0.003000,0.020000,0.007500,2.650000,202.298935,0.025000,0.250000,0.200000,9.840000,97.800003,0.270000,0.185000,0.047000,2.540000,21.299999,47.567543,89.672386,0.800000,24.340435,44.425404,13.350000,0.121000,0.875000,46.500000,9.102185,12.516084,0.089000,0.068000,0.672000,0.115000,0.036500,321.274414,0.056000,1.584300,0.984818,0.050000,147.899994,38.889999,9.300000,6.360000,11.196189,3.790000,3.050000,36.840000,0.455000,0.879000,0.012000,0.006000,8.417960,6.322000,2.350000,0.813800,0.019000,4746.149414,11.490000,0.003500,0.893012,27.570000,28.387003,103.631004,8.680000,5.650000,0.056900,0.060000,2.450000,200.000000,0.052000,0.010000,0.280000,0.225000,0.021100,0.125000
2024-07-02,4.429500,3.566769,9.162662,12.258015,8.036703,26101.578125,0.018500,49.023724,26.532530,8.210715,0.724738,24.700001,0.482800,1.760000,22.491863,2.630000,15.048085,5.679458,10.045000,0.532000,1.350000,0.008000,26.079323,0.200000,0.004000,1.094440,0.484000,436.414246,0.070000,0.055000,0.390700,109.050003,0.003000,0.003000,0.027800,0.010500,2.650000,201.299911,0.025000,0.250000,0.190000,9.840000,99.750000,0.270000,0.180000,0.053000,2.520000,21.740000,47.862316,90.442963,0.800000,24.360096,44.391071,13.740000,0.121000,0.875000,46.500000,9.162134,12.516084,0.082000,0.066000,0.672000,0.115000,0.036500,316.637756,0.056000,1.584300,0.996150,0.050000,146.699997,38.889999,9.300000,6.360000,10.878284,3.790000,3.050000,36.619999,0.455000,0.875000,0.012000,0.006000,8.326222,6.302000,2.370000,0.805000,0.019000,4746.149414,12.630000,0.003500,0.893012,27.480000,28.468573,104.871063,8.590000,5.650000,0.056900,0.060000,2.450000,195.000000,0.053000,0.010000,0.280000,0.242700,0.024000,0.125000
2024-07-03,4.541000,3.557077,9.291434,12.267790,7.978954,26101.578125,0.022000,50.255474,26.462839,8.081472,0.724738,25.049999,0.504500,1.780000,22.520193,2.620000,14.912080,5.689301,10.160000,0.530000,1.350000,0.009000,27.285130,0.200000,0.004000,1.123241,0.467000,441.913147,0.070000,0.059600,0.390700,108.949997,0.003000,0.003000,0.027800,0.010500,2.650000,208.792465,0.025000,0.250000,0.210000,10.230000,101.739998,0.270000,0.180000,0.051000,2.520000,22.559999,49.768559,94.068581,0.820000,24.301113,46.406845,14.260000,0.121000,0.875000,46.500000,9.551800,13.015131,0.081000,0.068000,0.672000,0.110000,0.036500,324.365479,0.056000,1.660000,1.018274,0.050000,152.449997,38.889999,9.500000,6.360000,11.633307,3.910000,2.920000,36.389999,0.455000,0.867000,0.012000,0.006000,8.435908,6.526000,2.360000,0.810000,0.019000,4746.149414,12.020000,0.004000,0.893012,27.820000,29.186405,110.680275,8.790000,5.650000,0.056900,0.060000,2.520000,195.000000,0.055000,0.010000,0.320000,0.237200,0.024000,0.130000
2024-07-04,4.658500,3.508615,9.004172,12.052737,7.882706,26862.281250,0.022000,51.142338,25.566807,7.838192,0.748423,25.000000,0.510500,1.740000,22.218035,2.550000,14.698356,5.551497,9.700000,0.534000,1.350000,0.009000,27.285130,0.200000,0.004000,1.171243,0.520000,439.913544,0.070000,0.055500,0.439000,122.339996,0.003000,0.003000,0.027800,0.007500,2.650000,205.295944,0.025000,0.192000,0.210000,10.400000,103.769997,0.280000,0.175000,0.049000,2.600000,22.950001,50.623417,94.068581,0.820000,24.920439,46.558884,13.970000,0.123000,0.855000,46.500000,9.731645,13.124920,0.083000,0.067000,0.685500,0.115000,0.036500,325.562042,0.056000,1.700000,1.009640,0.050000,151.949997,38.889999,9.400000,6.360000,11.643242,3.850000,2.920000,36.540001,0.455000,0.870000,0.012000,0.006000,8.770951,6.784000,2.350000,0.806500,0.019000,4746.149414,11.850000,0.006000,0.919022,27.160000,30.997301,111.367088,9.070000,5.650000,0.056900,0.060000,2.650000,195.000000,0.056000,0.010000,0.330000,0.227000,0.034000,0.130000
2024-07-05,4.658500,3.576462,9.331057,12.424191,7.873082,27100.000000,0.046000,51.142338,25.885395,7.952229,0.776844,25.299999,0.527500,1.740000,22.218035,2.550000,14.698356,5.551497,9.700000,0.532000,1.350000,0.009000,27.285130,0.200000,0.004000,1.171243,0.520000,447.412079,0.070000,0.055500,0.439000,119.669998,0.003000,0.003000,0.027800,0.019000,2.650000,202.298935,0.025000,0.192000,0.210000,10.430000,105.839996,0.280000,0.190000,0.050000,2.560000,22.950001,50.623417,93.041153,0.800000,25.097387,47.088570,13.970000,0.123000,0.870000,46.500000,9.731645,13.224730,0.083000,0.069000,0.685500,0.115000,0.036500,329.849670,0.056000,1.700000,1.018814,0.050000,152.300003,38.889999,9.600000,6.360000,11.643242,3.800000,2.920000,36.939999,0.455000,0.885000,0.012000,0.006000,8.902576,6.886000,2.420000,0.806500,0.019000,4746.149414,11.680000,0.005000,0.927692,27.100000,30.997301,111.367088,9.080000,5.650000,0.056900,0.060000,2.650000,195.000000,0.055000,0.010000,0.330000,0.227000,0.034000,0.130000
2024-07-08,4.622000,3.566769,9.677752,12.306890,7.642087,27385.263672,0.046000,50.452557,25.148657,8.187907,0.772107,25.600000,0.542000,1.750000,22.803465,2.530000,14.406914,5.531812,9.460000,0.512000,1.350000,0.009000,27.285130,0.200000,0.004000,1.123241,0.520000,440.913330,0.070000,0.054340,0.402300,120.550003,0.003000,0.003000,0.027800,0.019000,2.650000,197.403809,0.025000,0.192000,0.220000,10.210000,107.949997,0.290000,0.180000,0.050000,2.540000,22.520000,50.240204,91.322205,0.810000,25.608576,46.038998,13.260000,0.123000,0.870000,46.500000,9.461877,12.905341,0.084000,0.071000,0.679000,0.115000,0.036500,341.266785,0.056000,1.700000,1.012339,0.050000,153.350006,38.889999,9.600000,6.360000,11.504158,3.810000,2.920000,36.619999,0.455000,0.887000,0.012000,0.006000,8.940467,7.056000,2.440000,0.820000,0.019000,4746.149414,12.840000,0.005000,0.919022,26.639999,30.883101,111.080910,9.050000,6.105000,0.056900,0.060000,2.560000,195.000000,0.054000,0.010000,0.390000,0.265800,0.031500,0.130000
2024-07-09,4.578000,3.644308,9.885768,12.658794,7.805707,27527.894531,0.072500,49.959854,25.596672,8.453997,0.772107,25.200001,0.531500,1.810000,23.171721,2.550000,15.213235,5.640086,9.510000,0.532000,1.350000,0.009000,27.454540,0.200000,0.004000,1.171243,0.520000,439.913544,0.070000,0.054340,0.402300,120.730003,0.003000,0.003000,0.027800,0.020500,2.650000,199.801407,0.025000,0.192000,0.190000,10.230000,106.000000,0.270000,0.180000,0.048000,2.520000,22.379999,49.915943,90.778854,0.800000,25.372643,46.573593,13.080000,0.129000,0.877500,46.500000,9.252057,12.615894,0.085000,0.071000,0.670000,0.115000,0.036500,346.601440,0.056000,1.700000,1.025290,0.050000,154.649994,38.889999,9.410000,6.500000,11.543897,3.780000,2.760000,37.730000,0.455000,0.898000,0.012000,0.006000,8.645311,6.748000,2.450000,0.825000,0.019000,4746.149414,12.900000,0.005000,0.910352,29.299999,31.486731,109.688232,9.140000,6.105000,0.056900,0.060000,2.510000,195.000000,0.052000,0.004800,0.410000,0.287100,0.034000,0.130000
2024-07-10,4.607500,3.508615,9.519261,12.238464,7.776834,27195.087891,0.028500,49.171535,26.273676,8.203114,0.724738,25.150000,0.545000,1.830000,22.378557,2.390000,15.009226,5.531812,9.450000,0.528000,1.350000,0.009000,27.773434,0.200000,0.004000,1.200044,0.520000,437.913940,0.070000,0.052880,0.402300,117.230003,0.003000,0.003000,0.028000,0.021500,2.650000,206.294968,0.025000,0.192000,0.190000,10.360000,103.879997,0.280000,0.185000,0.043000,2.500000,22.790001,50.692196,91.776634,0.790000,25.195692,47.078766,13.430000,0.127000,0.875000,46.500000,9.312005,12.665797,0.087000,0.069000,0.630000,0.115000,0.036500,332.990662,0.056000,1.700000,0.979961,0.050000,153.350006,38.889999,9.500000,6.980000,11.682980,3.720000,2.760000,37.759998,0.455000,0.886000,0.012000,0.006000,8.465823,6.762000,2.410000,0.833000,0.019000,4746.149414,12.910000,0.005000,0.962372,32.230000,30.817844,110.975998,8.960000,6.105000,0.056900,0.060000,2.550000,195.000000,0.052000,0.004800,0.340000,0.287100,0.034000,0.130000
2024-07-11,4.508500,3.644308,10.470198,12.873848,8.055952,27337.718750,0.031500,49.664234,27.329004,8.689673,0.738949,25.299999,0.530500,1.920000,23.388897,2.500000,15.339526,5.777889,10.000000,0.520000,1.350000,0.009000,27.833225,0.200000,0.004000,1.180843,0.520000,424.446625,0.070000,0.052880,0.402300,117.599998,0.003000,0.003000,0.028000,0.017500,2.650000,203.297943,0.025000,0.192000,0.200000,9.950000,105.000000,0.280000,0.190000,0.049000,2.440000,21.950001,50.613590,92.231079,0.760000,25.913324,46.137096,13.720000,0.127000,0.880000,46.500000,9.162134,12.476160,0.085000,0.072000,0.690200,0.110000,0.036500,332.841064,0.056000,1.602900,1.026369,0.050000,154.500000,38.889999,9.520000,6.970000,11.464420,3.760000,2.770000,36.849998,0.455000,0.903000,0.012000,0.006000,8.511692,6.762000,2.380000,0.816850,0.023550,4746.149414,12.740000,0.006000,0.971042,31.270000,30.507870,109.306671,9.080000,6.105000,0.132400,0.060000,2.490000,195.000000,0.052000,0.004800,0.340000,0.287100,0.034000,0.125000
2024-07-12,4.598500,3.537692,10.341425,12.600144,8.017453,27100.000000,0.052000,49.072990,26.861074,8.666866,0.705791,25.100000,0.532500,1.880000,22.586288,2.490000,15.018941,5.708987,9.900000,0.498000,1.350000,0.009000,27.833225,0.200000,0.004000,1.248046,0.520000,434.445374,0.080000,0.050000,0.487000,115.860001,0.003000,0.003000,0.028000,0.017500,2.650000,199.801407,0.025000,0.192000,0.200000,10.460000,103.500000,0.280000,0.180000,0.045000,2.480000,22.820000,50.387592,91.895210,0.760000,25.333321,46.578503,14.010000,0.127000,0.900000,46.500000,9.371954,12.785570,0.089000,0.074000,0.677520,0.115000,0.036500,329.301270,0.056000,1.581000,1.007482,0.050000,156.000000,38.889999,9.530000,7.000000,11.623372,3.800000,2.800000,36.250000,0.455000,0.900000,0.012000,0.006000,8.639327,6.554000,2.410000,0.825400,0.023550,4746.149414,12.780000,0.006000,0.953702,30.660000,29.561638,109.888542,9.020000,6.110000,0.132400,0.060000,2.520000,190.000000,0.052000,0.004800,0.340000,0.287100,0.032000,0.135000
2024-07-15,4.529000,3.537692,10.490009,12.492618,7.853832,27195.087891,0.055000,48.678833,26.930765,8.621250,0.701054,24.900000,0.530000,1.830000,22.775139,2.440000,14.746929,5.325107,9.570000,0.496000,1.350000,0.007000,28.550730,0.200000,0.004000,1.238446,0.520000,403.949188,0.080000,0.050000,0.493000,115.650002,0.003000,0.003000,0.028000,0.017500,2.650000,197.403809,0.025000,0.182000,0.200000,10.370000,103.500000,0.280000,0.185000,0.044000,2.480000,22.020000,49.687901,90.469559,0.760000,24.910608,46.145535,13.400000,0.127000,0.880000,46.000000,9.152143,12.516084,0.081000,0.073000,0.669000,0.110000,0.036500,330.647400,0.056000,1.580000,1.007482,0.050000,153.350006,38.889999,9.400000,7.000000,11.404813,3.840000,2.990000,35.799999,0.455000,0.892000,0.012000,0.006000,8.495738,6.858000,2.400000,0.820000,0.023550,4746.149414,13.940000,0.006000,0.997052,30.120001,29.333235,107.389351,9.210000,6.110000,0.132400,0.060000,2.360000,190.000000,0.052000,0.004800,0.380000,0.270000,0.028100,0.135000
2024-07-16,4.444000,3.498923,10.410765,12.453517,7.824958,27290.175781,0.068000,47.841240,27.050238,8.423585,0.663159,25.000000,0.517000,1.840000,22.812908,2.470000,14.630353,5.364479,9.620000,0.496000,1.350000,0.007000,27.584091,0.200000,0.004000,1.227642,0.466000,399.949677,0.080000,0.050000,0.513500,116.430000,0.003000,0.003000,0.028000,0.017500,2.650000,197.203995,0.025000,0.240000,0.200000,9.860000,103.500000,0.270000,0.195000,0.043000,2.720000,21.540001,49.342979,89.697334,0.750000,24.959759,44.920429,12.940000,0.123000,0.875000,46.000000,8.982287,12.256580,0.085000,0.072000,0.669000,0.110000,0.036500,328.104706,0.056000,1.610000,0.980501,0.050000,145.750000,38.889999,9.350000,6.840000,11.245861,4.080000,3.000000,36.349998,0.455000,0.893000,0.012500,0.006000,8.310267,6.784000,2.410000,0.810000,0.023550,4746.149414,14.220000,0.005000,1.006035,30.070000,29.333235,106.645317,8.930000,6.110000,0.100200,0.060000,2.390000,186.000000,0.047000,0.004800,0.380000,0.285000,0.032000,0.125000
2024-07-17,4.399000,3.392308,9.816429,12.130938,7.756145,26529.472656,0.061500,47.644157,26.293587,8.096678,0.615791,25.000000,0.499800,1.800000,21.963089,2.390000,14.212620,5.246362,9.520000,0.480000,1.350000,0.007000,27.584091,0.220000,0.004000,1.198179,0.466000,382.951843,0.080000,0.054130,0.513500,113.529999,0.003000,0.003000,0.028000,0.017500,2.650000,197.004181,0.025000,0.250000,0.200000,9.600000,109.830002,0.270000,0.195000,0.039000,2.680000,20.670000,47.795776,87.845963,0.720000,24.782810,43.897053,12.680000,0.123000,0.845000,45.000000,8.692536,11.917229,0.081000,0.071000,0.650000,0.110000,0.036500,319.280151,0.056000,1.610000,0.915206,0.050000,145.300003,38.889999,9.350000,6.840000,10.888219,4.040000,3.000000,37.889999,0.455000,0.890000,0.012500,0.006000,8.154712,6.448000,2.420000,0.820000,0.019000,4746.149414,14.030000,0.005000,1.015017,33.070000,28.860119,104.823372,8.750000,6.110000,0.100200,0.060000,2.290000,186.000000,0.053000,0.004800,0.360000,0.271000,0.032000,0.130000
2024-07-18,4.266000,3.363231,9.489545,11.984311,7.716824,25768.771484,0.082500,47.348537,26.343367,8.073871,0.615791,24.900000,0.496200,1.800000,21.868664,2.380000,14.076613,5.275892,9.490000,0.481000,1.350000,0.007000,24.913376,0.220000,0.004000,1.129431,0.466000,373.453033,0.080000,0.054130,0.513500,113.529999,0.003000,0.003000,0.028000,0.015500,2.650000,193.008163,0.025000,0.250000,0.200000,9.040000,109.830002,0.260000,0.190000,0.038000,2.680000,19.780001,45.253239,84.608543,0.790000,23.583483,41.510807,11.930000,0.118000,0.865000,45.000000,8.043095,11.018946,0.086000,0.070000,0.620000,0.110000,0.036500,319.280151,0.056000,1.580000,0.912508,0.050000,142.250000,38.889999,10.100000,7.230000,10.202739,4.000000,3.000000,37.889999,0.455000,0.895000,0.015000,0.012000,7.905424,6.264000,2.400000,0.790000,0.019000,4746.149414,14.030000,0.005000,0.952140,33.070000,28.990635,99.185867,8.630000,5.880000,0.100200,0.060000,2.220000,177.500000,0.050000,0.004800,0.360000,0.269000,0.040000,0.125000
2024-07-19,4.219000,3.276000,9.113133,11.710607,7.638181,26149.123047,0.079000,45.821167,26.114380,8.058665,0.582633,24.350000,0.498200,1.810000,21.424871,2.330000,13.979467,5.177461,9.460000,0.512000,1.350000,0.009000,24.704105,0.220000,0.004000,1.139252,0.510000,371.953217,0.080000,0.054130,0.455000,113.940002,0.003000,0.003000,0.028000,0.019000,2.650000,196.404785,0.025000,0.250000,0.200000,9.300000,107.629997,0.260000,0.185000,0.037000,2.660000,19.610001,45.233532,85.143166,0.780000,22.197374,41.496044,12.030000,0.118000,0.865000,45.000000,8.063077,11.078831,0.086000,0.067000,0.620000,0.115000,0.036500,306.915741,0.056000,1.580000,0.906032,0.050000,137.399994,38.889999,10.200000,7.120000,10.381559,3.980000,2.890000,37.110001,0.455000,0.895000,0.013000,0.006000,7.349013,6.264000,2.430000,0.760000,0.019000,4746.149414,13.600000,0.005000,0.916210,36.369999,28.387003,99.491112,8.340000,5.880000,0.100200,0.060000,2.210000,177.500000,0.054000,0.004800,0.350000,0.269000,0.042500,0.120000
2024-07-22,4.180500,3.198462,8.994267,11.603081,7.569368,25340.876953,0.078000,45.328468,25.507071,8.339958,0.587370,23.700001,0.528000,1.800000,21.132154,2.320000,13.726885,5.118402,9.370000,0.508000,1.350000,0.008000,24.704105,0.220000,0.004000,1.139252,0.519000,368.453644,0.080000,0.058800,0.477000,111.629997,0.002500,0.003000,0.028000,0.027500,2.650000,196.404785,0.025000,0.250000,0.180000,9.060000,109.779999,0.260000,0.170000,0.035000,2.600000,19.320000,45.341930,84.737236,0.790000,22.315344,41.491127,12.000000,0.118000,0.845000,45.000000,8.103043,11.108773,0.085000,0.067000,0.620000,0.115000,0.036500,321.423981,0.056000,1.520000,0.890383,0.050000,133.750000,38.889999,10.200000,7.120000,10.083524,3.980000,2.930000,36.500000,0.455000,0.891000,0.015000,0.005000,7.333058,5.968000,2.400000,0.700000,0.025000,4746.149414,14.070000,0.005000,0.934175,32.939999,27.913885,100.063454,8.350000,5.880000,0.100200,0.060000,2.230000,175.000000,0.050000,0.004800,0.350000,0.260000,0.042500,0.120000
2024-07-23,4.146000,3.053077,8.627760,11.104548,7.471065,25293.333984,0.077500,45.870438,24.541346,8.134690,0.577896,24.049999,0.483800,1.780000,20.329550,2.250000,13.212006,4.990442,9.100000,0.512000,1.350000,0.008000,24.395178,0.220000,0.004000,1.109789,0.499000,353.955505,0.070000,0.058800,0.477000,108.720001,0.002500,0.003000,0.028000,0.027500,2.650000,193.807358,0.025000,0.250000,0.200000,9.060000,109.000000,0.260000,0.170000,0.038000,2.600000,19.629999,44.612675,83.440292,0.790000,22.600428,40.885960,11.840000,0.110000,0.820000,45.000000,8.083060,11.118754,0.090000,0.067000,0.610000,0.110000,0.036500,311.851532,0.056000,1.520000,0.870417,0.050000,130.500000,38.889999,9.700000,7.120000,10.113328,4.000000,2.930000,36.230000,0.455000,0.886000,0.015000,0.005000,7.512546,6.224000,2.370000,0.670000,0.025000,4746.149414,13.630000,0.005000,0.925193,31.770000,28.044401,100.817024,8.370000,5.880000,0.100200,0.060000,2.230000,175.000000,0.052000,0.004800,0.320000,0.260000,0.042500,0.115000
2024-07-24,4.099000,3.033692,8.439554,11.026347,7.608689,25293.333984,0.068000,45.377735,23.914124,7.845794,0.592107,24.000000,0.482600,1.750000,20.329550,2.210000,13.270293,5.049501,8.880000,0.514000,1.350000,0.008000,25.909912,0.220000,0.004000,1.099967,0.477000,359.454803,0.070000,0.054800,0.477000,111.269997,0.002500,0.003000,0.028000,0.013500,2.650000,194.007156,0.025000,0.250000,0.190000,8.740000,111.180000,0.270000,0.165000,0.037000,2.620000,19.070000,43.538506,82.539368,0.780000,22.384157,40.620270,12.200000,0.110000,0.820000,45.000000,7.983146,11.018946,0.085000,0.066000,0.624600,0.120000,0.036500,309.957001,0.056000,1.510000,0.868258,0.050000,130.649994,38.889999,9.550000,7.120000,9.954376,3.980000,2.930000,36.549999,0.455000,0.882000,0.014000,0.005000,7.360979,5.914000,2.390000,0.633100,0.025000,4746.149414,13.810000,0.004500,0.907228,34.939999,27.701799,99.376648,8.450000,5.880000,0.100200,0.060000,2.090000,175.000000,0.052000,0.004800,0.340000,0.250000,0.042500,0.125000
2024-07-25,4.112500,2.936769,8.082952,10.674443,7.549707,24960.525391,0.081500,45.377735,24.133152,7.800179,0.563685,24.000000,0.499800,1.740000,19.921598,2.210000,13.260578,5.000285,9.160000,0.506000,1.350000,0.007000,25.660778,0.220000,0.004000,1.109789,0.446000,356.455170,0.070000,0.052880,0.417400,109.139999,0.002500,0.003000,0.028000,0.017500,2.650000,193.008163,0.025000,0.250000,0.190000,8.730000,111.800003,0.260000,0.170000,0.036000,2.600000,18.980000,43.883423,83.004677,0.790000,22.620090,40.748192,12.100000,0.110000,0.820000,44.000000,7.983146,11.018946,0.082000,0.061000,0.630000,0.110000,0.036500,308.012604,0.056000,1.510000,0.845594,0.050000,131.500000,38.889999,10.000000,7.120000,10.083524,3.970000,2.930000,36.310001,0.295500,0.859000,0.013000,0.005000,7.271235,5.600000,2.410000,0.685000,0.025000,4746.149414,13.650000,0.004500,0.889263,33.189999,27.554970,99.529274,8.160000,5.880000,0.100200,0.060000,2.150000,170.000000,0.047000,0.004800,0.320000,0.250000,0.024000,0.120000
2024-07-26,4.104500,2.985231,8.518799,10.899271,7.608689,25293.333984,0.067500,45.377735,24.919672,7.959833,0.582633,24.000000,0.490200,1.760000,20.387827,2.240000,13.406300,5.108559,9.220000,0.512000,1.350000,0.008000,25.660778,0.220000,0.004000,1.109789,0.453000,363.954193,0.080000,0.052880,0.472200,110.959999,0.002500,0.003000,0.028000,0.017500,2.650000,198.802414,0.025000,0.250000,0.190000,9.040000,114.029999,0.260000,0.170000,0.042000,2.580000,19.330000,44.346600,83.836319,0.800000,22.590599,40.492352,12.080000,0.111000,0.815000,43.000000,7.993137,11.028926,0.084000,0.062000,0.621700,0.110000,0.036500,314.493927,0.056000,1.510000,0.852070,0.050000,131.300003,38.889999,9.000000,6.540000,10.113328,3.990000,2.930000,36.360001,0.295500,0.860000,0.013500,0.004000,7.281206,5.716000,2.400000,0.685000,0.025000,4746.149414,13.620000,0.004500,0.916210,31.760000,27.489712,100.559471,8.260000,5.880000,0.100200,0.060000,2.150000,170.000000,0.047000,0.004800,0.330000,0.237500,0.024000,0.120000
2024-07-29,4.062000,2.985231,8.558421,10.869946,7.490726,25340.876953,0.081500,45.180656,24.541346,7.937026,0.592107,23.549999,0.468800,1.740000,20.416967,2.260000,13.173146,5.049501,9.070000,0.518000,1.350000,0.008000,25.660778,0.220000,0.004000,1.090146,0.453000,364.954102,0.070000,0.052880,0.456840,112.089996,0.002500,0.003000,0.028000,0.017500,2.650000,191.609558,0.025000,0.250000,0.170000,9.050000,116.309998,0.250000,0.160000,0.040000,2.600000,19.059999,43.735600,82.549263,0.800000,22.757717,40.807236,11.950000,0.105000,0.815000,43.000000,8.003129,11.078831,0.071000,0.062000,0.610000,0.105000,0.036500,314.892761,0.056000,1.510000,0.859085,0.050000,131.850006,38.889999,8.700000,6.360000,10.222607,3.970000,2.930000,36.689999,0.295500,0.856000,0.014000,0.005000,7.378927,5.930000,2.360000,0.690000,0.026490,4746.149414,13.560000,0.004500,0.916210,31.799999,27.310253,99.071396,8.420000,5.880000,0.100200,0.060000,2.150000,170.000000,0.044000,0.010800,0.280000,0.212500,0.024000,0.125000
2024-07-30,4.063000,2.946461,8.508893,10.723319,7.500556,25198.246094,0.067500,44.835766,24.322315,7.929422,0.582633,23.450001,0.482000,1.760000,20.096434,2.300000,13.105143,5.039658,9.120000,0.520000,1.350000,0.008000,24.913376,0.220000,0.004000,1.080325,0.453000,367.953705,0.070000,0.050000,0.456840,114.910004,0.002500,0.003000,0.028000,0.017500,2.650000,191.209946,0.025000,0.250000,0.180000,8.860000,118.629997,0.250000,0.155000,0.040000,2.580000,18.709999,43.213295,81.311722,0.830000,22.452971,40.079063,11.590000,0.105000,0.815000,43.000000,7.833275,10.839288,0.080000,0.060000,0.542600,0.110000,0.036500,317.385590,0.056000,1.510000,0.837500,0.050000,130.149994,38.889999,9.000000,6.360000,9.994114,3.930000,2.930000,37.540001,0.298600,0.857000,0.014000,0.005000,7.323087,5.890000,2.370000,0.690000,0.029000,4746.149414,13.750000,0.004500,0.916210,32.169998,27.571283,96.486343,8.360000,5.880000,0.100200,0.060000,2.060000,170.000000,0.047000,0.010800,0.300000,0.211800,0.031400,0.125000
2024-07-31,4.160000,3.053077,8.954644,11.133875,7.638181,25768.771484,0.044500,44.638683,25.258173,8.157498,0.611054,23.500000,0.474800,1.810000,20.834631,2.390000,13.668596,5.226676,9.580000,0.534000,1.350000,0.008000,25.999599,0.220000,0.004000,1.158894,0.440000,379.952209,0.070000,0.050850,0.496100,113.610001,0.002500,0.003000,0.028000,0.017500,2.650000,197.603607,0.025000,0.250000,0.180000,9.280000,121.000000,0.250000,0.165000,0.038000,2.540000,19.500000,44.750648,85.162956,0.830000,22.629919,41.205765,12.070000,0.106000,0.815000,43.000000,8.332846,11.498031,0.075000,0.060000,0.595300,0.105000,0.036500,320.676117,0.056000,1.520000,0.867179,0.050000,136.100006,38.889999,8.700000,6.360000,10.033852,4.040000,2.930000,38.360001,0.298600,0.875000,0.014000,0.005000,7.169526,5.772000,2.350000,0.700000,0.029400,4746.149414,13.770000,0.004000,0.889263,31.740000,27.065538,101.694603,8.700000,5.880000,0.100200,0.060000,2.190000,170.000000,0.044000,0.010800,0.310000,0.211800,0.027900,0.120000
2024-08-01,4.066500,3.062769,8.915022,11.124100,7.638181,25626.140625,0.058500,46.708031,24.939581,8.157498,0.630001,23.950001,0.469200,1.830000,20.747213,2.390000,13.474302,5.177461,9.520000,0.534000,1.350000,0.008000,25.999599,0.220000,0.004000,1.119610,0.440000,374.952850,0.070000,0.049900,0.535500,109.599998,0.002500,0.003000,0.028000,0.017500,2.650000,195.006165,0.025000,0.250000,0.180000,8.870000,120.050003,0.240000,0.160000,0.039000,2.640000,18.700001,42.996494,82.371048,0.830000,22.295683,40.807236,11.520000,0.106000,0.815000,43.000000,7.803300,10.809346,0.075000,0.061000,0.618600,0.105000,0.036500,318.582153,0.056000,1.530000,0.869877,0.050000,132.199997,38.889999,8.650000,6.360000,9.537127,3.870000,2.840000,37.119999,0.298600,0.878000,0.013500,0.005000,7.612261,6.038000,2.310000,0.699600,0.016000,4746.149414,13.590000,0.004000,0.943158,31.340000,27.359198,97.507019,9.090000,5.880000,0.100200,0.060000,2.110000,170.000000,0.046000,0.010800,0.310000,0.211800,0.034200,0.120000
2024-08-02,4.084000,3.014307,8.627760,10.918822,7.608689,24770.351562,0.058500,44.441605,24.541346,7.929422,0.596843,23.200001,0.465800,1.800000,20.183853,2.370000,13.124573,5.098716,9.360000,0.534000,1.350000,0.008000,25.999599,0.220000,0.004000,1.080325,0.402000,356.955109,0.060000,0.049900,0.455300,109.639999,0.002500,0.003000,0.028000,0.027500,2.650000,189.012131,0.025000,0.250000,0.180000,8.700000,119.000000,0.240000,0.160000,0.037000,2.520000,19.010000,41.360596,77.480278,0.870000,22.158056,37.835499,11.170000,0.100000,0.815000,43.000000,7.373669,10.230452,0.070000,0.061000,0.580000,0.105000,0.036500,309.259003,0.056000,1.560000,0.852609,0.050000,130.500000,38.889999,8.590000,6.190000,9.378174,3.870000,2.840000,37.009998,0.298600,0.875000,0.015000,0.005000,6.978072,5.778000,2.320000,0.692100,0.016000,4717.292480,13.410000,0.004000,0.925193,31.520000,27.147112,94.902885,8.680000,5.880000,0.100200,0.060000,2.050000,170.000000,0.044000,0.010800,0.310000,0.211800,0.034200,0.120000
2024-08-05,3.984000,2.956154,8.310781,10.654892,7.490726,23296.490234,0.067500,40.007298,23.804607,7.610117,0.573159,20.900000,0.460000,1.760000,19.678770,2.310000,12.638837,4.990442,9.040000,0.544000,1.350000,0.008000,24.365284,0.220000,0.004000,1.050862,0.402000,345.956482,0.060000,0.038200,0.350000,101.779999,0.002000,0.003000,0.028000,0.023500,2.650000,182.818283,0.025000,0.250000,0.180000,8.290000,116.620003,0.240000,0.150000,0.036000,2.280000,17.940001,40.276566,78.212906,0.810000,20.742455,36.256149,10.800000,0.100000,0.800000,41.000000,7.033961,9.921042,0.091000,0.055000,0.570000,0.105000,0.036500,288.518768,0.056000,1.560000,0.816994,0.050000,124.099998,38.889999,8.450000,6.190000,9.100008,3.800000,2.840000,35.939999,0.245900,0.888000,0.014000,0.005000,6.276077,5.320000,2.200000,0.650000,0.027920,4508.841797,12.670000,0.004000,0.898245,30.080000,25.270958,92.976013,8.420000,5.880000,0.100200,0.060000,1.930000,167.500000,0.040000,0.010800,0.310000,0.211800,0.027500,0.120000
2024-08-06,4.011500,2.965846,8.380120,10.742868,7.520216,23962.105469,0.043500,39.416058,24.192888,7.716552,0.558949,19.900000,0.441000,1.780000,19.649630,2.330000,12.881705,5.029815,9.240000,0.506000,1.350000,0.007000,23.159475,0.220000,0.004000,1.149073,0.362000,337.957489,0.060000,0.038200,0.350000,100.489998,0.002000,0.003000,0.028000,0.026500,2.650000,186.015106,0.025000,0.250000,0.180000,8.290000,114.279999,0.240000,0.155000,0.035000,2.340000,19.340000,40.444099,77.153564,0.810000,21.273304,37.063046,10.850000,0.095000,0.790000,41.000000,7.203815,9.921042,0.081000,0.056000,0.530000,0.105000,0.036500,282.835144,0.056000,1.503000,0.802424,0.050000,124.000000,38.889999,8.450000,6.000000,9.189419,3.800000,2.730000,37.070000,0.245900,0.853000,0.013000,0.005000,6.601148,5.566000,2.330000,0.655600,0.027920,4508.841797,12.150000,0.004000,0.839859,30.120001,24.732584,94.626251,8.380000,5.880000,0.100200,0.060000,2.040000,165.000000,0.040000,0.010800,0.310000,0.211800,0.034800,0.120000
2024-08-07,3.937500,2.975538,8.399931,10.781969,7.569368,24199.824219,0.034000,40.500000,24.063461,7.678539,0.568422,20.650000,0.432000,1.780000,19.601065,2.300000,12.910849,5.010128,9.210000,0.524000,1.350000,0.007000,22.770826,0.220000,0.004000,1.119610,0.362000,351.955750,0.070000,0.042550,0.360000,102.669998,0.002500,0.003000,0.028000,0.013500,2.650000,186.015106,0.025000,0.250000,0.170000,7.850000,114.510002,0.240000,0.155000,0.034000,2.460000,18.120001,38.946167,74.153763,0.800000,20.752287,37.451736,10.600000,0.119000,0.790000,40.500000,6.924055,9.511825,0.081000,0.057000,0.544400,0.105000,0.036500,295.349091,0.056000,1.503000,0.812137,0.050000,124.099998,38.889999,8.500000,6.000000,8.742366,3.850000,2.730000,37.450001,0.245900,0.865000,0.014000,0.005000,6.511405,5.378000,2.240000,0.650000,0.027920,4423.221191,12.820000,0.004000,0.893754,29.190001,24.830471,92.565842,8.310000,5.880000,0.100200,0.060000,1.890000,162.500000,0.042000,0.010800,0.290000,0.211800,0.034800,0.120000
2024-08-08,3.945000,2.975538,8.300876,10.742868,7.687333,24199.824219,0.051500,39.908760,23.774738,7.511284,0.563685,20.500000,0.428800,1.800000,19.533073,2.300000,12.833132,5.010128,9.200000,0.518000,1.350000,0.008000,22.770826,0.220000,0.004000,1.168715,0.432000,339.457306,0.060000,0.042550,0.360000,100.260002,0.002500,0.003000,0.028000,0.013500,2.650000,187.014114,0.025000,0.250000,0.180000,8.140000,113.500000,0.240000,0.150000,0.035000,2.500000,18.540001,40.444099,75.737808,0.780000,20.555676,36.698959,11.370000,0.105000,0.760000,40.500000,7.153858,9.821234,0.079000,0.055000,0.550000,0.105000,0.036500,294.601257,0.056000,1.500000,0.802424,0.050000,123.900002,38.889999,8.500000,5.960000,9.010597,3.900000,2.730000,36.880001,0.245900,0.850000,0.013000,0.004000,6.459553,5.098000,2.180000,0.650000,0.027920,4524.978516,12.880000,0.004000,0.893754,30.190001,25.254642,95.799538,7.810000,5.880000,0.100200,0.060000,1.950000,157.500000,0.039000,0.010800,0.290000,0.211800,0.034800,0.120000
2024-08-09,3.980000,2.985231,8.598043,10.821070,7.638181,24437.542969,0.055000,40.401459,23.734917,7.556899,0.573159,20.200001,0.480000,1.790000,19.669056,2.270000,12.823417,5.000285,9.060000,0.506000,1.350000,0.008000,23.498297,0.220000,0.004000,1.149073,0.432000,344.956604,0.060000,0.045960,0.360000,101.129997,0.002500,0.003000,0.028000,0.025000,2.650000,186.814316,0.025000,0.250000,0.190000,8.320000,115.769997,0.250000,0.155000,0.035000,2.540000,18.530001,40.453949,74.371559,0.780000,20.693302,36.900684,11.300000,0.122000,0.760000,40.500000,7.263763,9.950986,0.075000,0.055000,0.520000,0.105000,0.036500,302.279114,0.056000,1.530000,0.830485,0.050000,122.949997,38.889999,8.500000,5.960000,9.070205,3.890000,2.850000,37.340000,0.245900,0.840000,0.013000,0.004000,6.688898,5.294000,2.240000,0.640000,0.027900,4524.978516,12.880000,0.004000,0.952140,29.330000,24.553125,95.642014,8.030000,5.880000,0.100200,0.060000,2.010000,157.500000,0.037000,0.010800,0.300000,0.211800,0.020300,0.120000
2024-08-12,4.055000,2.985231,8.538610,10.762420,7.589029,24532.630859,0.031000,40.352192,23.545753,7.336426,0.568422,20.250000,0.466600,1.790000,19.688484,2.240000,12.697125,4.990442,8.980000,0.506000,1.350000,0.008000,23.498297,0.220000,0.004000,1.158894,0.432000,343.956757,0.060000,0.059000,0.343450,99.470001,0.002500,0.003000,0.028000,0.007500,2.650000,189.012131,0.025000,0.250000,0.190000,8.480000,115.040001,0.260000,0.155000,0.033000,2.520000,18.889999,40.956547,75.123993,0.770000,21.106184,36.915443,11.590000,0.122000,0.795000,41.000000,7.353686,10.100699,0.075000,0.054000,0.520000,0.105000,0.036500,301.880280,0.056000,1.530000,0.832643,0.040000,126.699997,38.889999,9.000000,6.680000,9.119877,3.870000,2.910000,36.720001,0.245900,0.856000,0.014000,0.004000,6.583200,5.414000,2.160000,0.651300,0.027900,4524.978516,12.660000,0.004000,0.934175,29.840000,24.145266,96.751083,8.020000,5.880000,0.100200,0.060000,2.060000,157.500000,0.037000,0.010800,0.300000,0.211800,0.019900,0.125000
2024-08-13,4.036000,2.975538,8.489081,10.791744,7.677502,24817.894531,0.044500,40.647808,23.854385,7.442862,0.563685,19.900000,0.461200,1.790000,19.727335,2.260000,12.784557,5.010128,9.110000,0.497000,1.350000,0.008000,23.498297,0.200000,0.004000,1.178537,0.386000,340.457153,0.060000,0.047000,0.326700,98.080002,0.002500,0.003000,0.028000,0.007500,2.650000,188.612534,0.025000,0.220000,0.190000,8.600000,116.800003,0.260000,0.152500,0.029000,2.500000,19.020000,41.281754,75.312096,0.740000,21.528900,37.643616,11.460000,0.126000,0.780000,41.000000,7.273755,9.960966,0.078000,0.056000,0.544400,0.100000,0.036500,312.050995,0.056000,1.560000,0.834802,0.040000,124.849998,38.889999,8.250000,6.200000,9.100008,3.890000,2.810000,36.500000,0.245900,0.840000,0.014000,0.004000,6.417672,5.514000,2.130000,0.650000,0.027900,4524.978516,12.440000,0.004000,0.943158,28.850000,24.096323,97.030785,8.220000,5.880000,0.100200,0.060000,2.080000,162.500000,0.040000,0.005000,0.300000,0.211800,0.020900,0.130000
2024-08-14,4.025000,2.936769,8.330592,10.625567,7.628351,24817.894531,0.044500,40.697079,23.436239,7.404849,0.540001,19.900000,0.454800,1.770000,19.455370,2.220000,12.609693,4.941227,8.940000,0.473000,1.350000,0.008000,23.498297,0.200000,0.004000,1.168715,0.386000,342.456909,0.060000,0.047000,0.310000,101.220001,0.002500,0.003000,0.028000,0.010500,2.650000,186.414719,0.025000,0.220000,0.190000,8.740000,119.550003,0.260000,0.150000,0.028000,2.520000,19.090000,41.301464,75.708107,0.730000,21.027540,37.043365,11.330000,0.124000,0.780000,41.000000,7.503558,10.300318,0.075000,0.054000,0.547100,0.095000,0.036500,297.792053,0.056000,1.560000,0.820771,0.050000,125.300003,38.889999,8.250000,6.200000,9.040401,3.790000,2.810000,37.480000,0.245900,0.853000,0.014000,0.004000,6.607131,5.560000,2.060000,0.650000,0.020000,4524.978516,12.250000,0.004000,0.961123,28.459999,23.655834,97.860184,8.220000,5.880000,0.100200,0.060000,2.090000,162.500000,0.040000,0.000100,0.300000,0.211800,0.021000,0.120000
2024-08-15,4.139000,2.985231,8.508893,10.781969,7.736484,24960.525391,0.030500,40.992699,23.585577,7.518887,0.554212,20.049999,0.465400,1.790000,19.746761,2.250000,12.735984,4.980599,9.080000,0.470000,1.350000,0.008000,23.498297,0.200000,0.004000,1.227642,0.386000,365.953949,0.060000,0.039400,0.310000,99.709999,0.002500,0.003000,0.028000,0.010500,2.650000,191.010132,0.025000,0.220000,0.210000,9.290000,114.250000,0.280000,0.150000,0.029000,2.440000,19.930000,42.947220,79.282143,0.740000,20.909575,39.262325,12.160000,0.120000,0.780000,41.000000,7.833275,10.729498,0.074000,0.054000,0.525000,0.100000,0.036500,313.048096,0.056000,1.560000,0.821311,0.050000,136.800003,38.889999,8.450000,6.410000,9.517257,3.860000,2.810000,36.750000,0.245900,0.855000,0.014000,0.004000,6.946163,5.650000,2.050000,0.629000,0.019000,4651.226074,11.790000,0.004000,0.961123,28.620001,24.275782,102.026489,8.220000,5.880000,0.100200,0.060000,2.240000,165.000000,0.039000,0.000100,0.300000,0.211800,0.021000,0.125000
2024-08-16,4.127500,2.985231,8.518799,10.781969,7.893770,24960.525391,0.044500,41.633213,23.147516,7.488477,0.568422,20.150000,0.419000,1.800000,19.892458,2.180000,12.648552,4.951070,8.890000,0.476000,1.350000,0.008000,24.116150,0.200000,0.004000,1.217821,0.386000,370.953339,0.060000,0.039400,0.310000,99.709999,0.002500,0.003000,0.028000,0.010500,2.650000,190.011139,0.025000,0.220000,0.210000,9.390000,114.250000,0.270000,0.155000,0.031000,2.500000,19.790001,42.809246,78.638618,0.740000,21.764830,38.548912,12.160000,0.125000,0.770000,41.000000,7.723369,10.549841,0.074000,0.058000,0.573700,0.100000,0.036500,313.048096,0.056000,1.610000,0.841817,0.050000,136.800003,38.889999,8.400000,6.410000,9.308633,3.710000,2.810000,36.750000,0.245900,0.855000,0.013000,0.004000,7.061833,6.010000,2.060000,0.615000,0.013000,4651.226074,11.790000,0.004000,1.015017,28.620001,29.130938,100.184448,8.720000,5.880000,0.100200,0.060000,2.320000,167.500000,0.039000,0.000100,0.280000,0.211800,0.022000,0.125000
2024-08-19,4.166500,3.024000,8.707005,10.928596,8.011734,25008.070312,0.030500,42.421532,23.217207,7.534091,0.573159,20.049999,0.404000,1.800000,20.154713,2.240000,12.716555,4.990442,8.760000,0.476000,1.350000,0.008000,24.116150,0.200000,0.004000,1.237463,0.386000,382.451904,0.060000,0.040200,0.301700,98.919998,0.002500,0.003000,0.028000,0.007500,2.650000,196.804382,0.025000,0.220000,0.200000,9.610000,114.900002,0.280000,0.155000,0.030000,2.380000,19.910000,43.607487,78.727722,0.750000,21.548559,38.671917,12.290000,0.128000,0.710000,40.000000,7.893223,10.759440,0.074000,0.059000,0.610000,0.100000,0.036500,322.720215,0.056000,1.630000,0.846134,0.050000,138.949997,38.889999,8.250000,6.410000,9.596733,3.830000,2.810000,40.419998,0.245900,0.845000,0.013000,0.004000,6.924225,6.068000,2.010000,0.628000,0.013000,4651.226074,12.390000,0.004000,0.979088,28.219999,24.292095,101.544281,8.720000,5.880000,0.100200,0.060000,2.280000,173.500000,0.039000,0.000100,0.280000,0.211800,0.025000,0.120000
2024-08-20,4.149500,2.965846,8.320686,10.693994,7.834787,25388.421875,0.037000,43.653282,23.127604,7.298414,0.573159,19.850000,0.404000,1.770000,19.824467,2.170000,12.502831,4.842796,8.690000,0.482000,1.350000,0.008000,24.116150,0.200000,0.004000,1.237463,0.386000,385.951447,0.060000,0.040200,0.386500,99.279999,0.002500,0.003000,0.028000,0.010500,2.650000,191.809357,0.025000,0.220000,0.200000,9.310000,112.830002,0.260000,0.145000,0.033000,2.460000,20.059999,42.897945,78.331711,0.750000,21.519068,38.671917,12.300000,0.122000,0.695000,37.000000,7.903214,10.759440,0.073000,0.057000,0.610000,0.100000,0.036500,317.734589,0.056000,1.597000,0.826707,0.050000,138.199997,38.889999,8.250000,6.410000,9.696078,4.010000,2.840000,43.330002,0.245900,0.828000,0.013000,0.004000,7.057844,6.212000,2.080000,0.620000,0.013000,4651.226074,12.220000,0.004000,1.015017,28.690001,23.884237,99.644371,8.780000,5.880000,0.100200,0.060000,2.230000,173.500000,0.037000,0.000100,0.300000,0.211800,0.025000,0.130000
2024-08-21,4.181500,2.994923,8.320686,10.762420,7.923261,25816.316406,0.037000,42.914234,23.386459,7.306015,0.568422,19.950001,0.430000,1.750000,19.902172,2.180000,12.531975,4.842796,8.750000,0.481000,1.350000,0.009000,24.116150,0.200000,0.004000,1.237463,0.386000,399.449738,0.060000,0.040200,0.460900,99.260002,0.002500,0.003000,0.028000,0.010500,2.650000,195.405777,0.025000,0.220000,0.200000,9.750000,115.610001,0.280000,0.150000,0.031000,2.580000,20.990000,43.252716,79.123734,0.805000,21.538729,38.578438,12.400000,0.122000,0.655000,37.000000,7.993137,10.849270,0.072000,0.056000,0.576400,0.095000,0.036500,316.089325,0.056000,1.600000,0.858005,0.050000,139.850006,38.889999,8.380000,6.010000,9.914637,3.910000,2.900000,42.130001,0.245900,0.845000,0.014000,0.004000,7.149582,6.006000,2.070000,0.620000,0.027000,4651.226074,12.460000,0.004000,0.997052,29.650000,23.590578,100.589500,8.790000,5.880000,0.100200,0.060000,2.280000,173.500000,0.035000,0.000100,0.300000,0.211800,0.025000,0.130000
2024-08-22,4.141000,2.965846,8.112669,10.586467,7.775805,25388.421875,0.030500,42.372261,22.809015,7.207183,0.568422,19.950001,0.457400,1.710000,19.503933,2.140000,12.347396,4.764051,8.630000,0.518000,1.350000,0.009000,24.116150,0.200000,0.004000,1.227642,0.386000,382.481201,0.060000,0.040200,0.538600,100.320000,0.002500,0.003000,0.028000,0.013500,2.650000,190.011139,0.025000,0.220000,0.190000,9.500000,111.139999,0.270000,0.150000,0.030000,2.520000,20.639999,42.671284,79.519753,0.820000,21.430593,38.411152,12.220000,0.120000,0.735000,37.000000,7.893223,10.739479,0.072000,0.056000,0.580100,0.105000,0.036500,317.634857,0.056000,1.620000,0.806201,0.050000,136.899994,38.889999,8.250000,6.250000,9.934506,3.980000,2.900000,41.380001,0.245900,0.815000,0.014000,0.006000,7.063827,6.206000,1.960000,0.577000,0.027000,4651.226074,12.550000,0.005000,1.006035,29.350000,23.355652,98.082001,8.890000,5.880000,0.100200,0.060000,2.210000,167.500000,0.036000,0.000100,0.300000,0.211800,0.025000,0.130000
2024-08-23,4.194500,2.994923,8.122575,10.625567,7.874109,25435.964844,0.044500,41.682480,22.530249,7.199581,0.563685,19.900000,0.434400,1.690000,19.562212,2.120000,12.463972,4.773894,8.500000,0.528000,1.350000,0.009000,24.116150,0.200000,0.004000,1.257106,0.443000,387.480957,0.060000,0.041000,0.938100,107.040001,0.002500,0.003000,0.028000,0.007500,2.650000,192.408752,0.025000,0.220000,0.210000,9.720000,111.440002,0.280000,0.155000,0.030000,2.560000,21.360001,44.011536,80.628586,0.820000,21.086525,38.484955,12.760000,0.130000,0.735000,40.000000,8.162992,11.028926,0.075000,0.056000,0.587600,0.100000,0.036500,315.391327,0.056000,1.600000,0.818613,0.050000,138.649994,38.889999,8.250000,6.250000,10.292149,3.930000,2.880000,39.180000,0.245900,0.832000,0.014000,0.004000,7.031918,6.132000,1.950000,0.540000,0.027000,4651.226074,12.370000,0.004000,0.988070,29.030001,23.101147,100.898117,8.900000,5.880000,0.100200,0.060000,2.290000,167.500000,0.035000,0.000100,0.300000,0.211800,0.025000,0.130000
2024-08-26,4.211500,3.024000,8.320686,10.899271,7.942922,25958.947266,0.030500,42.125912,23.137560,7.382041,0.596843,20.000000,0.436400,1.750000,19.892458,2.170000,12.590263,4.882168,8.730000,0.528000,1.350000,0.008000,24.116150,0.200000,0.004000,1.257106,0.443000,396.980469,0.060000,0.041000,1.122900,105.760002,0.002500,0.003000,0.028400,0.007500,2.650000,194.007156,0.025000,0.220000,0.220000,9.870000,108.779999,0.310000,0.155000,0.029000,2.540000,21.799999,44.533840,81.727539,0.810000,21.735340,39.262325,13.070000,0.127000,0.745000,38.000000,8.242923,11.128735,0.075000,0.054000,0.560000,0.100000,0.036500,328.702972,0.056000,1.600000,0.840198,0.050000,140.000000,38.889999,8.500000,6.310000,10.520642,4.010000,2.880000,40.380001,0.245900,0.835000,0.013000,0.004000,7.378927,6.496000,1.970000,0.530500,0.027000,4651.226074,12.370000,0.004000,0.997052,29.600000,21.711163,101.804688,9.070000,5.880000,0.100200,0.060000,2.280000,167.500000,0.036000,0.000100,0.300000,0.211800,0.027000,0.130000
2024-08-27,4.230500,2.965846,8.162197,10.733093,7.913431,26291.753906,0.048500,43.062046,22.739325,7.138760,0.601580,20.100000,0.434200,1.720000,19.737049,2.100000,12.910849,4.823110,8.530000,0.522000,1.350000,0.009000,25.660778,0.200000,0.004000,1.257106,0.437000,396.980469,0.060000,0.040000,1.122900,104.029999,0.003000,0.003000,0.028400,0.008500,2.650000,194.007156,0.025000,0.200000,0.220000,9.810000,105.720001,0.280000,0.160000,0.028000,2.620000,21.799999,44.573261,81.975044,0.800000,21.755001,39.675613,12.840000,0.120000,0.740000,38.000000,8.192966,11.018946,0.076000,0.053000,0.539200,0.100000,0.036500,328.802704,0.056000,1.600000,0.858005,0.050000,142.100006,38.889999,8.400000,6.200000,10.610053,4.000000,2.940000,41.509998,0.245900,0.827000,0.014000,0.004000,7.309126,6.394000,1.990000,0.553950,0.027000,4651.226074,12.440000,0.004000,1.006035,29.459999,22.631294,101.901123,9.050000,5.880000,0.100200,0.060000,2.280000,167.500000,0.036500,0.000100,0.300000,0.211800,0.021300,0.130000
2024-08-28,4.145000,2.956154,8.241442,10.645118,7.952752,26149.123047,0.031000,42.569344,22.221615,7.153966,0.587370,20.049999,0.422200,1.720000,19.367950,2.110000,13.066284,4.832952,8.540000,0.520000,1.350000,0.009000,23.966667,0.200000,0.004000,1.188358,0.393000,380.481293,0.050000,0.032100,1.122900,104.190002,0.003500,0.003000,0.028400,0.010500,2.650000,187.613525,0.025000,0.200000,0.210000,9.320000,104.150002,0.280000,0.160000,0.030000,2.600000,21.110001,43.233006,80.232574,0.750000,22.207207,39.218040,12.330000,0.123000,0.725000,38.000000,7.873240,10.619709,0.073000,0.054000,0.544260,0.095000,0.036500,327.705872,0.056000,1.600000,0.814296,0.050000,136.850006,38.889999,8.970000,6.600000,10.162999,4.000000,2.940000,40.509998,0.245900,0.845000,0.013000,0.004000,7.257275,6.388000,1.970000,0.549100,0.021000,4651.226074,12.380000,0.004000,0.997052,28.830000,22.885798,97.271881,8.820000,6.090000,0.100200,0.060000,2.160000,167.500000,0.037000,0.000100,0.310000,0.211800,0.026000,0.130000
2024-08-29,4.147500,2.965846,8.281064,10.772195,8.041225,25863.859375,0.037500,41.978100,22.799059,7.268004,0.587370,19.950001,0.430600,1.740000,19.639917,2.150000,14.280622,4.901855,8.820000,0.486000,1.350000,0.009000,23.737465,0.200000,0.004000,1.208000,0.393000,387.980927,0.050000,0.032100,0.630830,101.250000,0.003500,0.003000,0.028400,0.010500,2.650000,190.810349,0.025000,0.200000,0.210000,9.270000,104.209999,0.280000,0.155000,0.029000,2.600000,20.219999,43.193592,81.262222,0.740000,21.548559,38.794918,12.290000,0.120000,0.720000,38.000000,7.843266,10.539861,0.074000,0.053000,0.544260,0.100000,0.036500,327.656006,0.056000,1.600000,0.813756,0.050000,136.899994,38.889999,9.100000,6.420000,10.162999,3.890000,2.940000,39.650002,0.245900,0.831000,0.014000,0.004000,7.021946,6.072000,1.900000,0.520550,0.021000,4651.226074,12.320000,0.004000,0.961123,28.350000,22.944530,97.821617,8.550000,6.320000,0.100200,0.060000,2.200000,167.500000,0.037000,0.000100,0.300000,0.202500,0.026000,0.130000
2024-08-30,4.145000,3.014307,8.479177,10.987247,8.070716,26149.123047,0.052000,42.569344,22.988222,7.397246,0.601580,20.750000,0.415000,1.760000,19.756475,2.170000,14.232049,4.921541,9.030000,0.482000,1.350000,0.009000,24.524729,0.200000,0.004000,1.190000,0.393000,386.980957,0.050000,0.042190,0.286800,101.489998,0.003500,0.003000,0.028400,0.007500,2.650000,188.812332,0.025000,0.200000,0.200000,9.670000,99.970001,0.270000,0.165000,0.034000,2.540000,20.549999,43.637054,81.816643,0.740000,21.243813,38.942516,12.600000,0.109000,0.720000,38.000000,8.153000,10.979022,0.075000,0.053000,0.533600,0.100000,0.036500,331.594635,0.056000,1.590000,0.818613,0.050000,138.800003,38.889999,9.490000,7.140000,10.320000,3.880000,2.940000,39.150002,0.245900,0.831000,0.014000,0.004000,7.007987,6.052000,1.850000,0.520000,0.021000,4651.226074,12.300000,0.004000,0.979606,27.639999,23.394806,98.101288,8.630000,5.890000,0.005200,0.060000,2.260000,167.500000,0.036500,0.000100,0.300000,0.222700,0.022200,0.135000
2024-09-02,4.032000,2.927077,8.102764,10.762420,7.992074,26386.841797,0.062000,41.682480,22.141968,7.229991,0.563685,20.250000,0.414000,1.750000,19.212542,2.110000,13.969752,4.783738,8.680000,0.482000,1.350000,0.009000,24.524729,0.200000,0.004000,1.150000,0.393000,395.480560,0.060000,0.039410,0.196900,101.820000,0.003000,0.003000,0.028400,0.004500,2.650000,188.412735,0.025000,0.220000,0.190000,8.590000,96.650002,0.270000,0.165000,0.031000,2.540000,19.230000,40.759453,81.816643,0.730000,21.568220,38.066746,10.810000,0.109000,0.720000,38.000000,7.390000,10.019980,0.073000,0.053000,0.545680,0.100000,0.036500,319.728851,0.056000,1.520000,0.794330,0.050000,138.949997,38.889999,8.670000,6.580000,9.030000,3.820000,2.940000,38.810001,0.245900,0.846000,0.014000,0.004000,7.239326,6.316000,1.830000,0.486000,0.021000,4651.226074,12.150000,0.004000,0.988847,28.320000,23.394806,92.758377,8.590000,5.850000,0.005200,0.060000,1.990000,167.500000,0.037000,0.000100,0.290000,0.222700,0.019700,0.125000
2024-09-03,4.032000,2.927077,8.102764,10.899271,7.923261,26196.666016,0.037500,40.894161,22.380911,7.245196,0.554212,22.250000,0.414000,1.740000,19.290245,2.100000,14.125188,4.783738,8.860000,0.480000,1.350000,0.008000,24.524729,0.200000,0.004000,1.150000,0.393000,371.481720,0.060000,0.039410,0.196900,101.470001,0.003000,0.003000,0.028400,0.007500,2.650000,179.421677,0.025000,0.220000,0.190000,8.590000,96.180000,0.270000,0.155000,0.030000,2.520000,19.230000,40.759453,76.737755,0.730000,21.440422,36.812122,10.810000,0.109000,0.720000,38.000000,7.390000,10.019980,0.073000,0.053000,0.545680,0.100000,0.036500,317.585022,0.056000,1.520000,0.793250,0.050000,131.399994,38.889999,8.670000,6.580000,9.030000,3.820000,2.940000,38.340000,0.245900,0.868000,0.014000,0.004000,7.239326,6.312000,1.800000,0.486000,0.021000,4651.226074,12.160000,0.004000,1.007331,29.350000,23.199034,92.758377,8.550000,5.850000,0.005200,0.060000,1.990000,165.000000,0.034000,0.000100,0.290000,0.222700,0.019700,0.125000
2024-09-04,4.019500,2.820462,7.746163,10.566916,7.854448,25578.595703,0.037500,38.923359,22.301264,7.138760,0.535264,20.549999,0.430000,1.730000,18.658892,2.050000,13.775458,4.695150,8.920000,0.474000,1.350000,0.009000,22.720999,0.200000,0.004000,1.180000,0.384000,361.982208,0.050000,0.039410,0.200000,103.099998,0.003000,0.003000,0.028400,0.007500,2.650000,180.420685,0.025000,0.220000,0.190000,8.540000,99.559998,0.260000,0.155000,0.030000,2.500000,19.260000,41.005825,77.302078,0.735000,20.555676,37.176208,10.540000,0.109000,0.720000,37.500000,7.340000,9.910090,0.069000,0.051000,0.548800,0.095000,0.036500,311.851532,0.056000,1.520000,0.768428,0.050000,134.600006,38.889999,8.750000,6.550000,9.050000,3.810000,2.940000,37.709999,0.245900,0.849000,0.014000,0.004000,6.630224,5.592000,1.800000,0.498800,0.027500,4651.226074,12.040000,0.004000,0.933398,28.850000,23.081570,92.922325,8.040000,5.850000,0.062100,0.060000,1.990000,160.000000,0.034000,0.000100,0.290000,0.222700,0.021000,0.125000
2024-09-05,4.077500,2.839846,7.746163,10.518042,7.923261,25198.246094,0.024500,38.627739,22.520294,7.123556,0.511580,22.600000,0.406200,1.730000,18.513195,2.070000,13.775458,4.734522,8.930000,0.510000,1.350000,0.008000,23.260000,0.200000,0.004000,1.160000,0.412000,374.981567,0.050000,0.036300,0.181550,101.160004,0.003000,0.003000,0.028400,0.007500,2.650000,180.420685,0.025000,0.220000,0.190000,8.380000,104.529999,0.260000,0.140000,0.028000,2.480000,19.090000,40.798874,75.876411,0.750000,19.923147,37.254929,10.400000,0.111000,0.685000,37.000000,7.220000,9.750250,0.070000,0.051000,0.551870,0.090000,0.036500,314.593628,0.056000,1.520000,0.753318,0.050000,134.149994,38.889999,8.650000,6.550000,8.880000,3.780000,2.940000,38.540001,0.245900,0.852000,0.013000,0.004000,6.556333,5.562000,1.800000,0.501200,0.027500,4651.226074,11.940000,0.004000,0.942640,28.650000,23.140301,93.221306,8.150000,5.360000,0.062100,0.060000,1.980000,151.000000,0.034000,0.000100,0.290000,0.222700,0.021700,0.125000
2024-09-06,4.014500,2.849539,7.696635,10.488716,7.824957,24865.439453,0.024000,38.972626,21.972717,6.979108,0.511580,22.799999,0.430600,1.710000,18.435492,2.060000,13.299437,4.665620,8.700000,0.485000,1.350000,0.008000,23.260000,0.200000,0.004000,1.130000,0.378000,352.482666,0.050000,0.047950,0.145100,102.410004,0.003000,0.003000,0.028400,0.007500,2.650000,173.028030,0.025000,0.220000,0.190000,8.050000,108.790001,0.260000,0.145000,0.028000,2.460000,18.280001,39.419201,74.262657,0.730000,19.942883,35.483700,10.460000,0.099000,0.685000,37.000000,6.800000,9.210790,0.067000,0.049000,0.578820,0.093000,0.036500,310.954132,0.056000,1.520000,0.758175,0.050000,131.699997,38.889999,8.840000,6.550000,8.450000,3.870000,2.940000,37.689999,0.245900,0.852000,0.013000,0.004000,6.440504,5.450000,1.760000,0.489700,0.027500,4651.226074,12.020000,0.004000,0.933398,28.320000,23.042416,90.752380,8.300000,5.360000,0.062100,0.060000,1.890000,155.000000,0.032000,0.000100,0.300000,0.222700,0.021700,0.115000
2024-09-09,4.084500,2.830154,7.577768,10.410515,7.697163,24722.806641,0.024000,38.923359,21.723820,7.001916,0.502106,22.000000,0.438800,1.710000,18.212090,2.090000,13.182860,4.596719,8.580000,0.472000,1.350000,0.008000,23.260000,0.200000,0.004000,1.160000,0.378000,348.482849,0.050000,0.050000,0.138710,100.860001,0.003000,0.003000,0.028400,0.007500,2.650000,174.027023,0.025000,0.220000,0.190000,8.150000,106.099998,0.260000,0.160000,0.028000,2.520000,18.719999,39.813393,74.153763,0.750000,19.187994,36.113468,10.770000,0.097000,0.685000,36.500000,6.790000,9.210790,0.065000,0.047000,0.578820,0.090000,0.036500,308.062469,0.056000,1.524000,0.729035,0.050000,133.399994,38.889999,8.550000,6.550000,8.500000,3.750000,2.830000,37.380001,0.245900,0.878000,0.013000,0.004000,6.071048,5.234000,1.750000,0.476000,0.017000,4651.226074,12.020000,0.004000,0.914915,28.580000,22.455099,91.957901,8.160000,5.360000,0.062100,0.060000,1.940000,155.000000,0.034000,0.000100,0.300000,0.222700,0.022300,0.125000
2024-09-10,4.040500,2.820462,7.597579,10.449615,7.952752,24485.087891,0.024500,38.381386,21.783554,7.062735,0.511580,20.799999,0.414400,1.720000,18.095531,2.080000,13.445158,4.626248,8.500000,0.486000,1.350000,0.008000,21.809999,0.200000,0.004000,1.130000,0.378000,343.983093,0.050000,0.050000,0.135000,99.639999,0.003000,0.003000,0.028400,0.010500,2.650000,173.227814,0.025000,0.220000,0.180000,8.320000,103.750000,0.250000,0.160000,0.028000,2.440000,18.799999,39.823242,74.995285,0.760000,19.952749,35.847786,10.830000,0.099000,0.685000,36.500000,6.820000,9.280720,0.067000,0.048000,0.529850,0.085000,0.036500,312.200531,0.056000,1.524000,0.724718,0.050000,131.500000,38.889999,8.510000,6.550000,8.460000,3.760000,2.830000,38.310001,0.245900,0.905000,0.013000,0.004000,6.089022,5.306000,1.720000,0.485300,0.017000,4651.226074,12.030000,0.004000,0.933398,28.100000,22.063555,90.993477,8.280000,5.360000,0.062100,0.060000,1.930000,155.000000,0.033000,0.000100,0.310000,0.222700,0.018100,0.125000
2024-09-11,4.083000,2.791385,7.696635,10.439840,7.864279,24199.824219,0.024000,38.233574,22.141968,7.047531,0.497369,20.450001,0.391600,1.700000,18.066393,2.090000,13.513161,4.616405,8.740000,0.492000,1.350000,0.007500,23.000000,0.200000,0.004000,1.170000,0.370000,348.982849,0.050000,0.039000,0.127600,99.309998,0.002500,0.003000,0.028400,0.010500,2.650000,177.423660,0.025000,0.220000,0.190000,8.480000,100.430000,0.260000,0.155000,0.026000,2.440000,19.240000,40.700317,76.510040,0.780000,19.370548,36.787521,11.510000,0.101000,0.685000,36.000000,6.960000,9.420580,0.063000,0.048000,0.529850,0.085000,0.036500,306.118073,0.056000,1.524000,0.730654,0.050000,131.699997,38.889999,8.420000,6.000000,8.570000,3.760000,2.830000,37.860001,0.245900,0.894000,0.014000,0.003000,6.106996,5.406000,1.720000,0.468400,0.017000,4651.226074,11.800000,0.004000,0.924156,28.360001,21.300041,93.018768,8.500000,5.360000,0.062100,0.060000,1.960000,155.000000,0.033000,0.007600,0.310000,0.222700,0.018100,0.125000
2024-09-12,4.133000,2.839846,7.666918,10.498490,7.903600,24912.982422,0.041500,39.071171,21.793510,7.153966,0.511580,20.700001,0.374600,1.700000,18.085819,2.140000,13.474302,4.645934,8.700000,0.502000,1.350000,0.009000,23.299999,0.200000,0.004000,1.180000,0.370000,360.982239,0.050000,0.039000,0.206500,100.010002,0.003000,0.003000,0.028400,0.010500,2.650000,184.416702,0.025000,0.220000,0.200000,8.960000,98.290001,0.270000,0.160000,0.030000,2.440000,20.620001,41.202923,77.302078,0.780000,19.972486,37.373013,12.200000,0.104000,0.685000,36.000000,7.200000,9.790210,0.063000,0.051000,0.550000,0.085000,0.036500,313.397064,0.056000,1.450000,0.744144,0.050000,135.000000,38.889999,8.420000,6.000000,8.940000,3.780000,2.830000,37.330002,0.245900,0.900000,0.013500,0.004000,6.252780,5.536000,1.750000,0.464350,0.017000,4651.226074,11.460000,0.004000,0.951881,27.910000,21.241310,94.513626,8.890000,5.360000,0.062100,0.060000,2.050000,155.000000,0.034000,0.007600,0.300000,0.222700,0.018100,0.120000
2024-09-13,4.175000,2.859231,7.587674,10.439840,7.736484,25340.876953,0.027500,39.908760,21.275805,7.047531,0.506843,20.600000,0.380000,1.690000,18.056681,2.350000,13.153717,4.586876,8.400000,0.500000,1.350000,0.009000,23.100000,0.200000,0.004000,1.170000,0.410000,360.982239,0.050000,0.042500,0.180000,100.739998,0.003000,0.003000,0.028400,0.010500,2.650000,187.813324,0.025000,0.220000,0.200000,9.180000,100.839996,0.290000,0.155000,0.028000,2.440000,21.170000,42.040577,78.094101,0.780000,20.100769,37.815819,12.420000,0.108000,0.635000,34.500000,7.340000,9.960040,0.062000,0.053000,0.550000,0.080000,0.036500,313.995361,0.056000,1.460000,0.752778,0.050000,138.000000,38.889999,8.300000,6.000000,9.160000,3.820000,2.830000,36.490002,0.245900,0.893000,0.013000,0.004000,6.440504,5.804000,1.760000,0.496000,0.020000,4651.226074,11.310000,0.004000,0.961123,28.190001,22.181017,95.179077,8.940000,5.955000,0.062100,0.060000,2.090000,155.000000,0.036000,0.007600,0.310000,0.222700,0.022100,0.120000
2024-09-16,4.213000,2.859231,7.716446,10.645118,7.962583,25293.333984,0.048000,40.401459,21.146376,7.024723,0.516317,20.750000,0.390400,1.690000,18.396639,2.330000,13.241149,4.596719,8.240000,0.500000,1.350000,0.009000,23.100000,0.200000,0.004000,1.160000,0.410000,361.482239,0.060000,0.045440,0.185200,104.330002,0.003000,0.003000,0.028400,0.008500,2.650000,186.614532,0.025000,0.220000,0.200000,9.300000,99.000000,0.290000,0.160000,0.029000,2.500000,20.459999,42.267239,77.698090,0.770000,20.890194,37.692818,12.350000,0.106000,0.670000,34.000000,7.420000,10.079921,0.062000,0.052000,0.555700,0.090000,0.036500,322.022247,0.056000,1.480000,0.752778,0.050000,138.600006,38.889999,8.120000,6.000000,9.190000,3.900000,2.830000,37.660000,0.276260,0.888000,0.013000,0.004000,6.540357,5.932000,1.760000,0.467400,0.019500,4651.226074,11.330000,0.003500,0.942640,28.280001,22.827065,95.931335,8.820000,5.955000,0.062100,0.060000,2.120000,155.000000,0.037000,0.007600,0.320000,0.222700,0.022100,0.120000
2024-09-17,4.213500,2.859231,7.716446,10.645118,7.962583,25293.333984,0.041000,40.647808,21.146376,7.024723,0.516317,20.549999,0.390800,1.690000,18.396639,2.330000,13.241149,4.596719,8.240000,0.495000,1.350000,0.009000,23.100000,0.200000,0.004000,1.170000,0.410000,364.982056,0.050000,0.045440,0.187800,109.129997,0.003000,0.003000,0.028400,0.010500,2.650000,187.213913,0.025000,0.220000,0.260000,9.520000,98.529999,0.320000,0.150000,0.028000,2.520000,20.480000,42.503750,77.698090,0.790000,21.265171,38.288147,12.780000,0.106000,0.670000,34.400002,7.550000,10.259741,0.068000,0.053000,0.548720,0.090000,0.036500,317.485291,0.056000,1.490000,0.784616,0.050000,141.000000,38.889999,7.960000,5.850000,9.170000,3.930000,2.830000,37.619999,0.276260,0.900000,0.013000,0.004000,6.600268,5.970000,1.810000,0.467400,0.019500,4746.149414,11.270000,0.003500,0.951881,28.040001,22.729179,95.651649,8.790000,5.955000,0.062100,0.060000,2.130000,155.000000,0.039000,0.007600,0.310000,0.222700,0.022100,0.120000
2024-09-18,4.238000,2.859231,7.716446,10.645118,7.962583,25293.333984,0.027000,40.647808,21.146376,7.024723,0.516317,20.549999,0.381800,1.690000,18.396639,2.330000,13.241149,4.596719,8.240000,0.502000,1.350000,0.007000,24.049999,0.200000,0.004000,1.180000,0.410000,365.482025,0.060000,0.045440,0.167700,106.489998,0.003000,0.003000,0.028400,0.007500,2.650000,186.814316,0.025000,0.220000,0.250000,9.650000,96.650002,0.330000,0.145000,0.030000,2.540000,20.510000,43.282276,78.886124,0.790000,21.018475,38.101185,12.760000,0.100000,0.670000,34.000000,7.600000,10.329671,0.075000,0.054000,0.550000,0.095000,0.036500,319.329987,0.056000,1.530000,0.764111,0.050000,140.750000,38.889999,7.960000,5.850000,9.300000,3.930000,2.830000,36.910000,0.276260,0.893000,0.013000,0.004000,6.728080,6.140000,1.820000,0.467400,0.019500,4746.149414,11.250000,0.003500,0.961123,28.320000,22.885798,97.696228,8.730000,5.955000,0.062100,0.060000,2.120000,160.000000,0.038000,0.005000,0.310000,0.222700,0.022100,0.125000
2024-09-19,4.286000,2.994923,8.271159,11.084999,8.129699,25293.333984,0.027000,41.041973,21.683996,7.450464,0.549475,22.600000,0.364400,1.730000,19.008564,2.560000,13.522876,4.773894,8.540000,0.502000,1.350000,0.008000,24.049999,0.200000,0.004000,1.260000,0.410000,379.981323,0.050000,0.051300,0.185800,102.269997,0.002500,0.003000,0.028400,0.007500,2.650000,196.804382,0.025000,0.220000,0.230000,10.040000,93.739998,0.300000,0.145000,0.031000,2.540000,21.440001,44.484566,80.786995,0.790000,20.722441,40.275867,13.160000,0.100000,0.670000,34.000000,7.900000,10.709291,0.077000,0.052000,0.528940,0.100000,0.036500,324.100006,0.056000,1.550000,0.781918,0.050000,146.149994,38.889999,8.240000,5.850000,9.860000,3.880000,2.830000,36.419998,0.276260,0.907000,0.014000,0.004000,7.039620,6.226000,1.770000,0.530000,0.023000,4746.149414,11.080000,0.003500,0.970364,28.120001,23.375227,101.158516,9.160000,5.955000,0.062100,0.060000,2.240000,160.000000,0.036000,0.005000,0.300000,0.222700,0.020900,0.125000
2024-09-20,4.281500,3.072462,8.538610,11.241401,8.080546,25483.507812,0.041000,43.308395,21.474922,7.427657,0.568422,24.850000,0.382000,1.720000,19.290245,2.820000,13.348011,4.803424,8.380000,0.508000,1.350000,0.008000,24.049999,0.200000,0.004000,1.240000,0.410000,372.981659,0.050000,0.051300,0.185800,102.980003,0.003000,0.003000,0.028400,0.007500,2.650000,194.606583,0.025000,0.220000,0.220000,9.820000,95.940002,0.310000,0.150000,0.031000,2.500000,21.000000,43.883423,80.945412,0.800000,21.640150,39.655933,13.150000,0.108000,0.670000,34.000000,7.820000,10.619381,0.072000,0.054000,0.522000,0.105000,0.036500,329.799988,0.056000,1.540000,0.790552,0.050000,146.850006,38.889999,8.240000,5.850000,9.710000,3.860000,2.800000,37.020000,0.276260,0.881000,0.013000,0.004000,7.007668,6.466000,1.820000,0.607900,0.023000,4746.149414,10.910000,0.003500,1.035055,27.850000,23.473114,99.914406,9.100000,5.955000,0.062100,0.060000,2.260000,162.500000,0.034000,0.005000,0.300000,0.222700,0.022000,0.120000
2024-09-23,4.289000,3.053077,8.380120,11.153424,7.962583,25103.158203,0.027000,44.490875,21.285759,7.412452,0.563685,23.950001,0.404000,1.720000,19.319384,2.840000,13.163431,4.793581,8.350000,0.514000,1.350000,0.008000,24.049999,0.200000,0.004000,1.240000,0.410000,378.981354,0.050000,0.035000,0.180700,102.550003,0.002500,0.003000,0.028400,0.007500,2.650000,195.805389,0.025000,0.220000,0.240000,9.800000,97.849998,0.310000,0.150000,0.031000,2.480000,21.280001,44.484566,82.460159,0.790000,21.176361,40.157784,13.030000,0.090000,0.655000,34.000000,8.080000,10.939061,0.075000,0.054000,0.550800,0.100000,0.036500,330.700012,0.056000,1.540000,0.801345,0.050000,149.850006,38.889999,8.000000,5.850000,9.850000,3.830000,2.800000,37.320000,0.276260,0.899000,0.015000,0.004000,6.941765,6.352000,1.800000,0.604150,0.019040,4746.149414,10.860000,0.004000,1.016572,27.570000,22.924952,102.286896,9.230000,5.955000,0.062100,0.060000,2.270000,167.500000,0.033000,0.001000,0.280000,0.213200,0.022300,0.125000
2024-09-24,4.429500,3.179077,8.697099,11.573755,8.070716,25531.052734,0.027500,44.047447,22.201704,7.572104,0.611054,23.200001,0.394000,1.780000,20.096434,2.830000,13.921179,5.000285,8.910000,0.512000,1.350000,0.007000,26.100000,0.200000,0.004000,1.320000,0.410000,397.480438,0.050000,0.035000,0.233700,103.400002,0.002500,0.003000,0.028400,0.007500,2.650000,201.299911,0.025000,0.220000,0.230000,10.490000,102.739998,0.300000,0.150000,0.032000,2.480000,22.629999,48.012585,87.826157,0.810000,23.189398,42.145500,13.820000,0.095000,0.675000,34.000000,8.820000,11.838162,0.079000,0.054000,0.550800,0.100000,0.036500,341.850006,0.056000,1.553000,0.847753,0.050000,157.149994,38.889999,8.000000,5.880000,10.310000,4.000000,3.000000,37.730000,0.276260,0.910000,0.015000,0.004000,7.391102,6.540000,1.840000,0.625000,0.019040,4746.149414,10.730000,0.003000,1.127471,27.299999,22.611717,109.674385,9.800000,5.955000,0.062100,0.060000,2.460000,167.500000,0.033000,0.001000,0.280000,0.213200,0.022300,0.125000
2024-09-25,4.428000,3.179077,8.627760,11.632406,8.159189,25578.595703,0.055000,45.032848,22.271397,7.610117,0.620528,23.200001,0.412200,1.860000,20.368401,2.790000,13.921179,5.000285,9.130000,0.516000,1.350000,0.007000,26.100000,0.200000,0.004000,1.310000,0.410000,395.980530,0.050000,0.035000,0.272640,102.680000,0.002000,0.003000,0.028400,0.008500,2.650000,200.800415,0.025000,0.220000,0.220000,10.260000,105.459999,0.300000,0.160000,0.032000,2.540000,21.959999,47.608540,86.786629,0.810000,22.834156,42.662113,13.640000,0.099000,0.670000,34.000000,8.750000,11.788212,0.075000,0.061000,0.550800,0.100000,0.036500,340.250000,0.056000,1.615800,0.864481,0.050000,156.050003,38.889999,8.000000,5.880000,10.320000,3.900000,3.000000,37.419998,0.276260,0.919000,0.015000,0.004000,7.824463,7.116000,1.770000,0.664900,0.019040,4746.149414,10.700000,0.003000,1.072021,27.920000,23.257765,107.311546,10.040000,5.955000,0.062100,0.060000,2.420000,175.000000,0.036000,0.001000,0.280000,0.226300,0.022300,0.125000
2024-09-26,4.581000,3.334154,8.875400,12.111388,8.355796,25531.052734,0.031000,44.392334,23.406370,7.754564,0.634738,23.000000,0.452200,1.890000,21.126024,2.740000,14.552634,5.138088,9.500000,0.526000,1.350000,0.007000,27.500000,0.200000,0.004000,1.340000,0.450000,415.479553,0.050000,0.043900,0.228450,102.720001,0.002500,0.003000,0.028400,0.007500,2.650000,192.894730,0.025000,0.220000,0.260000,10.900000,105.019997,0.350000,0.170000,0.032000,2.540000,23.110001,51.156261,92.845650,0.840000,22.774950,45.737164,14.370000,0.100000,0.670000,33.500000,9.440000,12.687313,0.075000,0.063000,0.550800,0.100000,0.036500,343.750000,0.056000,1.626000,0.893081,0.050000,163.699997,38.889999,8.200000,6.000000,10.750000,3.990000,3.000000,37.250000,0.276260,0.895000,0.015000,0.003000,8.487486,6.668000,1.740000,0.664900,0.019040,4746.149414,10.580000,0.003000,1.072021,27.389999,23.316496,116.145676,10.370000,7.195400,0.062100,0.060000,2.630000,180.000000,0.038000,0.001000,0.280000,0.219200,0.021400,0.130000
2024-09-27,4.541000,3.450461,9.469734,12.482843,8.572064,25863.859375,0.030500,48.038322,28.085653,8.248728,0.691581,23.450001,0.450000,1.950000,21.961353,3.010000,15.446387,5.275892,10.300000,0.542000,1.350000,0.008000,27.500000,0.200000,0.004000,1.330000,0.450000,405.980042,0.060000,0.043900,0.189300,105.559998,0.003000,0.003000,0.028400,0.007500,2.650000,196.092987,0.025000,0.220000,0.230000,10.770000,102.629997,0.300000,0.180000,0.032000,2.580000,22.760000,50.594543,92.122925,0.850000,24.126842,45.240238,14.060000,0.105000,0.670000,35.000000,9.280000,12.527472,0.076000,0.068000,0.588600,0.100000,0.036500,344.500000,0.056000,1.626000,0.934632,0.050000,163.550003,42.849998,8.440000,6.250000,10.730000,3.900000,2.940000,37.259998,0.276260,0.901000,0.014000,0.005000,8.241847,7.048000,1.630000,0.640000,0.022000,4746.149414,10.570000,0.003000,1.081263,27.100000,22.964106,114.641182,10.680000,7.195400,0.062100,0.060000,2.600000,187.500000,0.036000,0.001000,0.260000,0.192100,0.022100,0.130000
2024-09-30,4.496000,3.741231,10.321614,13.639024,9.309340,25483.507812,0.048500,45.919704,33.700790,9.427117,0.705791,23.799999,0.431200,2.100000,23.709713,3.280000,16.884165,5.758203,12.010000,0.540000,1.350000,0.009000,26.700001,0.200000,0.004000,1.270000,0.450000,402.980194,0.050000,0.043900,0.183050,104.709999,0.003000,0.003000,0.028400,0.008500,2.650000,195.493317,0.025000,0.220000,0.220000,10.570000,99.360001,0.300000,0.180000,0.037000,2.600000,22.270000,49.195156,89.568626,0.830000,24.235388,44.403820,13.650000,0.097000,0.670000,35.000000,9.190000,12.427572,0.070000,0.065000,0.578100,0.085000,0.036500,343.899994,0.056000,1.690000,0.975104,0.050000,159.350006,42.849998,8.500000,6.250000,10.480000,4.010000,2.940000,36.610001,0.276260,0.880000,0.016000,0.004000,8.301760,6.958000,1.600000,0.640000,0.020640,4746.149414,10.000000,0.004000,1.044297,27.350000,23.531847,111.555023,10.840000,7.195400,0.062100,0.060000,2.520000,187.500000,0.033000,0.001000,0.270000,0.192600,0.022100,0.130000
2024-10-01,4.535500,3.760616,10.499915,13.913372,9.279848,24960.525391,0.020500,44.490875,40.440952,10.491469,0.691581,23.200001,0.429200,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.536000,1.350000,0.008000,27.250000,0.200000,0.004000,1.320000,0.450000,394.980591,0.060000,0.043300,0.171500,104.150002,0.003000,0.003000,0.028400,0.007500,2.650000,195.493317,0.025000,0.220000,0.220000,10.750000,100.860001,0.300000,0.180000,0.037000,2.600000,22.500000,49.648479,91.122986,0.830000,24.038033,44.684265,14.080000,0.096000,0.670000,35.000000,9.340000,12.597403,0.072000,0.063000,0.578100,0.085000,0.036500,349.100006,0.056000,1.670000,0.971327,0.050000,162.050003,42.849998,8.330000,6.250000,10.480000,3.900000,2.910000,36.880001,0.276260,0.860000,0.015000,0.003000,8.169954,6.852000,1.570000,0.670000,0.020640,4746.149414,9.990000,0.004000,1.044297,27.500000,22.513830,112.914856,10.620000,7.195400,0.062100,0.060000,2.580000,187.500000,0.033000,0.005000,0.270000,0.192600,0.022100,0.140000
2024-10-02,4.596000,3.760616,10.499915,13.913372,9.279848,24960.525391,0.021000,44.835766,40.440952,10.491469,0.691581,22.600000,0.399000,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.542000,1.350000,0.008000,26.219999,0.210000,0.004000,1.320000,0.450000,400.980286,0.060000,0.045000,0.169900,102.779999,0.003000,0.003000,0.028400,0.007500,2.650000,194.693756,0.025000,0.220000,0.220000,10.910000,98.970001,0.290000,0.180000,0.034000,2.560000,22.320000,50.082092,90.855667,0.870000,23.653185,45.107395,14.160000,0.110000,0.680000,35.000000,9.440000,12.737263,0.070000,0.064000,0.578100,0.095000,0.036500,337.750000,0.056000,1.670000,0.985897,0.050000,163.350006,42.849998,8.210000,6.170000,10.700000,3.920000,2.920000,36.509998,0.276260,0.857000,0.016000,0.003500,8.355680,6.970000,1.530000,0.662600,0.020640,4746.244141,10.220000,0.004000,1.072021,27.660000,21.789473,113.155960,10.590000,7.195400,0.062100,0.060000,2.610000,187.500000,0.032000,0.002400,0.280000,0.192600,0.021100,0.130000
2024-10-03,4.502000,3.760616,10.499915,13.913372,9.279848,25578.595703,0.042000,44.835766,40.440952,10.491469,0.701054,22.600000,0.403600,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.558000,1.350000,0.008000,26.219999,0.210000,0.004000,1.290000,0.400000,400.480316,0.060000,0.045000,0.150000,102.779999,0.003000,0.003000,0.028400,0.007500,2.650000,190.695938,0.025000,0.220000,0.220000,10.610000,98.970001,0.290000,0.165000,0.033000,2.560000,21.629999,49.047337,90.855667,0.870000,23.682789,44.379219,13.660000,0.110000,0.670000,35.000000,9.210000,12.457543,0.072000,0.063000,0.580000,0.090000,0.036500,337.750000,0.056000,1.670000,0.968089,0.050000,158.850006,42.849998,8.160000,6.170000,10.300000,3.980000,2.920000,36.509998,0.276260,0.856000,0.016000,0.004000,8.441554,7.134000,1.450000,0.662600,0.020640,4746.244141,10.220000,0.004000,1.081263,27.660000,21.730742,111.217468,10.750000,7.195400,0.062100,0.060000,2.540000,187.500000,0.031000,0.002400,0.280000,0.192600,0.022000,0.130000
2024-10-04,4.522500,3.760616,10.499915,13.913372,9.279848,25578.595703,0.027500,44.835766,40.440952,10.491469,0.696317,22.600000,0.405600,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.572000,1.350000,0.009000,26.219999,0.210000,0.004000,1.320000,0.400000,399.980316,0.060000,0.045000,0.141000,102.389999,0.003000,0.003000,0.028400,0.007500,2.650000,193.294510,0.025000,0.220000,0.210000,11.110000,101.389999,0.280000,0.175000,0.033000,2.600000,21.870001,49.816013,90.608162,0.870000,23.120323,44.497303,13.780000,0.106000,0.695000,35.000000,9.400000,12.737263,0.073000,0.064000,0.580000,0.090000,0.036500,330.350006,0.056000,1.670000,1.002625,0.040000,161.000000,42.849998,8.150000,6.170000,10.630000,3.990000,2.940000,36.119999,0.276260,0.848000,0.017000,0.004000,8.597323,6.918000,1.380000,0.660800,0.020640,4746.244141,10.180000,0.004000,1.044297,27.160000,21.534967,113.753906,10.770000,7.195400,0.062100,0.060000,2.640000,187.500000,0.031000,0.002400,0.280000,0.192600,0.020100,0.130000
2024-10-07,4.519000,3.760616,10.499915,13.913372,9.279848,25816.316406,0.034500,44.392334,40.440952,10.491469,0.701054,23.049999,0.400600,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.564000,1.350000,0.009000,26.219999,0.210000,0.004000,1.310000,0.400000,402.980194,0.050000,0.032300,0.147190,99.300003,0.003000,0.003000,0.028400,0.007500,2.650000,195.693207,0.025000,0.220000,0.200000,10.970000,96.320000,0.270000,0.170000,0.033000,2.620000,20.879999,50.052528,90.608162,0.890000,23.021645,45.235321,13.760000,0.130000,0.680000,35.000000,9.440000,12.867133,0.078000,0.064000,0.550000,0.105000,0.036500,311.600006,0.056000,1.634000,1.028527,0.040000,161.600006,42.849998,8.100000,6.170000,10.500000,3.970000,2.870000,34.410000,0.276260,0.831000,0.019000,0.004000,8.477500,7.272000,1.400000,0.660800,0.020640,4746.244141,9.860000,0.004000,1.081263,27.520000,21.887358,113.387421,10.910000,7.195400,0.062100,0.060000,2.650000,195.000000,0.031000,0.002400,0.280000,0.202200,0.020100,0.130000
2024-10-08,4.412000,3.760616,10.499915,13.913372,9.279848,25721.228516,0.034500,42.914234,40.440952,10.491469,0.634738,22.600000,0.400600,2.190000,24.234221,3.350000,17.991642,5.984593,13.970000,0.568000,1.350000,0.007000,25.379999,0.210000,0.004000,1.310000,0.400000,397.480438,0.050000,0.032300,0.149400,98.650002,0.002500,0.003000,0.028400,0.007500,2.650000,190.496048,0.025000,0.220000,0.210000,10.540000,97.330002,0.260000,0.167500,0.030000,2.580000,20.360001,47.884472,88.469681,0.880000,23.100588,43.429638,13.290000,0.114000,0.680000,45.400002,8.990000,12.247753,0.079000,0.061000,0.520000,0.100000,0.036500,314.299988,0.056000,1.618000,0.966470,0.050000,154.899994,42.849998,8.100000,6.170000,10.150000,4.020000,2.950000,36.529999,0.276260,0.860000,0.018000,0.005000,8.431568,7.144000,1.350000,0.676600,0.020640,4746.244141,10.130000,0.004000,1.072021,27.180000,21.339195,109.086090,10.900000,7.195400,0.062100,0.060000,2.510000,195.000000,0.029000,0.002400,0.280000,0.201600,0.020100,0.130000
2024-10-09,4.355000,3.402000,9.449923,12.933558,8.640876,25245.789062,0.048500,41.485401,34.746166,8.978569,0.615791,22.250000,0.470000,1.970000,22.019630,3.020000,16.398428,5.403852,12.000000,0.566000,1.350000,0.007000,25.379999,0.210000,0.004000,1.320000,0.400000,389.980835,0.050000,0.032300,0.145600,100.459999,0.002500,0.003000,0.040000,0.007500,2.650000,190.895813,0.025000,0.220000,0.210000,10.680000,106.300003,0.280000,0.165000,0.029000,2.620000,20.580000,48.160408,89.865639,0.880000,22.765081,42.780190,13.040000,0.115000,0.800000,44.000000,9.000000,12.327673,0.076000,0.063000,0.523800,0.100000,0.036500,313.500000,0.056000,1.618000,0.894700,0.050000,155.000000,42.849998,8.100000,6.170000,10.330000,3.910000,2.950000,36.610001,0.276260,0.848000,0.016000,0.004000,8.187927,6.860000,1.320000,0.705100,0.016000,4746.244141,10.390000,0.004000,1.081263,27.580000,21.182577,110.359131,10.670000,7.195400,0.062100,0.060000,2.480000,195.000000,0.028000,0.002400,0.320000,0.212000,0.018400,0.130000
2024-10-10,4.385000,3.489231,9.321151,13.296088,8.670367,25245.789062,0.035000,40.746349,37.812588,9.024184,0.667896,21.500000,0.447000,1.950000,22.621845,2.930000,16.320711,5.462910,11.930000,0.566000,1.350000,0.007000,26.600000,0.200000,0.004000,1.310000,0.448000,396.480499,0.050000,0.035130,0.176300,102.580002,0.002500,0.003000,0.040000,0.007500,2.650000,189.296692,0.025000,0.220000,0.210000,10.730000,105.449997,0.280000,0.160000,0.029000,2.540000,20.549999,48.820679,89.865639,0.890000,22.261822,43.685490,12.830000,0.119000,0.780000,37.500000,9.270000,12.687313,0.072000,0.061000,0.523800,0.095000,0.036500,312.149994,0.056000,1.618000,0.960534,0.050000,155.449997,42.849998,8.100000,6.070000,10.540000,4.010000,2.950000,37.470001,0.276260,0.840000,0.017000,0.004000,8.237854,6.938000,1.370000,0.725000,0.017500,4746.244141,10.410000,0.004000,1.081263,27.940001,21.378349,112.239754,10.880000,7.195400,0.062100,0.060000,2.510000,190.000000,0.027000,0.004000,0.320000,0.212000,0.018400,0.130000
2024-10-11,4.451500,3.402000,9.063605,13.041337,8.434439,25435.964844,0.027500,40.746349,33.511631,8.507214,0.686844,21.500000,0.460000,1.880000,22.281885,2.860000,15.601823,5.295578,11.010000,0.568000,1.350000,0.007000,26.600000,0.200000,0.004000,1.310000,0.459000,392.980682,0.050000,0.035130,0.150300,102.489998,0.002500,0.003000,0.040000,0.008500,2.650000,187.497681,0.025000,0.220000,0.210000,10.720000,103.050003,0.280000,0.165000,0.032000,2.660000,20.910000,49.303558,94.053490,0.920000,22.390104,44.979469,13.320000,0.128000,0.750000,40.000000,9.370000,12.857143,0.072000,0.061000,0.565000,0.095000,0.036500,315.850006,0.056000,1.620000,0.960534,0.050000,158.949997,42.849998,8.150000,6.070000,10.640000,4.200000,3.050000,41.310001,0.276260,0.851000,0.017000,0.004500,8.397618,6.950000,1.370000,0.725000,0.017500,4556.303223,10.400000,0.004000,1.081263,28.879999,20.908497,113.454926,10.830000,7.195400,0.062100,0.060000,2.520000,190.000000,0.028000,0.004000,0.390000,0.250000,0.022100,0.130000
2024-10-14,4.363500,3.489231,9.321151,13.266694,8.690028,25626.140625,0.051500,42.322994,34.576912,8.963364,0.696317,21.450001,0.498800,1.950000,22.553852,2.930000,16.233278,5.364479,11.240000,0.594000,1.350000,0.007000,24.030001,0.200000,0.004000,1.280000,0.459000,368.481873,0.040000,0.035130,0.161500,101.669998,0.002500,0.003000,0.040000,0.004500,2.650000,185.298874,0.025000,0.220000,0.190000,10.370000,106.629997,0.280000,0.185000,0.030000,2.700000,20.650000,48.150551,90.504189,0.940000,22.518385,44.762989,13.260000,0.123000,0.760000,40.000000,9.130000,12.337663,0.067000,0.062000,0.578600,0.090000,0.036500,325.250000,0.056000,1.620000,0.966470,0.050000,156.199997,42.849998,8.280000,6.070000,10.390000,4.290000,3.130000,40.150002,0.276260,0.844000,0.016000,0.004000,8.479497,6.948000,1.310000,0.725000,0.017500,4556.303223,10.460000,0.004000,1.081263,29.360001,20.027519,113.387421,11.140000,7.195400,0.062100,0.060000,2.450000,190.000000,0.031000,0.004000,0.400000,0.250000,0.022100,0.130000
2024-10-15,4.300500,3.353539,8.964550,12.874769,8.404948,25531.052734,0.027500,40.894161,33.591278,8.720083,0.648949,21.549999,0.468200,1.910000,21.864222,2.820000,15.844690,5.177461,10.870000,0.596000,1.350000,0.007000,23.299999,0.200000,0.004000,1.270000,0.459000,360.982239,0.040000,0.030000,0.145900,108.900002,0.002500,0.003000,0.040000,0.007500,2.650000,177.703018,0.025000,0.220000,0.200000,10.370000,110.220001,0.280000,0.185000,0.033000,2.720000,19.799999,46.736973,88.390900,0.940000,22.291426,43.045132,12.700000,0.128000,0.785000,40.000000,8.950000,12.337663,0.070000,0.063000,0.574800,0.090000,0.036500,320.899994,0.056000,1.620000,0.928696,0.050000,153.750000,42.849998,8.280000,6.000000,10.150000,4.290000,3.100000,39.029999,0.276260,0.836000,0.015000,0.004000,8.098060,6.996000,1.250000,0.712200,0.019000,4556.303223,10.240000,0.003500,1.090505,29.320000,20.516951,107.543007,10.840000,7.195400,0.062100,0.060000,2.390000,190.000000,0.031000,0.004000,0.400000,0.274500,0.024500,0.130000
2024-10-16,4.331500,3.363231,9.014078,13.002145,8.572064,25293.333984,0.021000,41.041973,34.328014,8.803712,0.644212,21.400000,0.494800,1.950000,21.796230,2.840000,15.883551,5.256206,10.750000,0.610000,1.350000,0.007000,24.240000,0.200000,0.004000,1.290000,0.470000,361.982208,0.040000,0.030000,0.133000,106.389999,0.002500,0.003000,0.037700,0.013500,2.650000,180.101715,0.025000,0.220000,0.210000,10.590000,108.660004,0.280000,0.185000,0.032000,2.780000,20.090000,47.419052,89.650940,0.930000,20.998741,43.331444,12.990000,0.128000,0.825000,41.500000,9.180000,12.637362,0.070000,0.062000,0.575000,0.095000,0.036500,321.899994,0.056000,1.610000,0.924379,0.050000,157.699997,42.849998,8.280000,6.000000,10.490000,4.220000,3.140000,37.820000,0.276260,0.859000,0.015000,0.004000,8.141995,6.740000,1.290000,0.712200,0.025000,4556.303223,9.800000,0.003500,1.062780,28.790001,20.947651,109.115028,10.810000,7.195400,0.062100,0.060000,2.410000,190.000000,0.029000,0.004000,0.390000,0.274500,0.024500,0.130000
2024-10-17,4.286500,3.295385,8.964550,12.806181,8.434439,24960.525391,0.035000,42.224449,33.322468,8.727686,0.630001,21.549999,0.493000,1.910000,21.514547,2.810000,15.883551,5.128245,10.590000,0.606000,1.350000,0.007000,24.150000,0.200000,0.004000,1.290000,0.438000,364.982056,0.040000,0.030000,0.129000,108.089996,0.002000,0.003000,0.037700,0.010500,2.650000,179.901825,0.025000,0.220000,0.200000,10.320000,107.529999,0.270000,0.185000,0.032000,2.740000,19.450001,47.399284,89.204475,0.890000,21.521734,43.711544,12.620000,0.125000,0.835000,42.500000,9.210000,12.697303,0.073000,0.062500,0.550000,0.100000,0.036500,317.200012,0.056000,1.600000,0.918444,0.050000,153.899994,42.849998,8.200000,6.000000,10.260000,4.250000,3.110000,36.810001,0.276260,0.852000,0.017000,0.004000,8.467514,6.796000,1.270000,0.684500,0.023900,4556.303223,10.000000,0.003500,1.072021,27.830000,21.143423,108.005936,10.950000,7.195400,0.062100,0.060000,2.370000,190.000000,0.029000,0.004000,0.380000,0.275500,0.024500,0.125000
2024-10-18,4.346000,3.372923,9.232000,13.011942,8.621216,25103.158203,0.031000,41.633213,35.801491,9.168633,0.620528,21.700001,0.480000,1.980000,21.951639,2.900000,16.524721,5.266048,11.290000,0.580000,1.350000,0.007000,23.660000,0.200000,0.004000,1.330000,0.438000,364.482086,0.040000,0.045290,0.138300,107.260002,0.002000,0.003000,0.020000,0.010500,2.650000,179.901825,0.025000,0.220000,0.210000,10.480000,106.129997,0.280000,0.175000,0.031000,2.760000,19.660000,47.626640,91.168930,0.920000,21.127022,44.397697,13.250000,0.136000,0.805000,39.500000,9.470000,13.086914,0.070000,0.066000,0.555150,0.090000,0.036500,323.000000,0.056000,1.560100,0.955138,0.050000,157.699997,42.849998,8.100000,6.000000,10.450000,4.150000,3.140000,36.389999,0.276260,0.860000,0.017000,0.004000,8.599321,6.788000,1.240000,0.676300,0.022000,4556.303223,10.000000,0.003000,1.081263,27.070000,20.712723,108.883553,10.700000,7.195400,0.062100,0.060000,2.390000,190.000000,0.030000,0.004000,0.400000,0.282900,0.023000,0.120000
2024-10-21,4.323000,3.411692,9.539073,13.139318,8.542572,26862.281250,0.034000,41.879562,37.145542,9.404310,0.625265,22.450001,0.489800,1.960000,22.369303,2.970000,16.816162,5.236519,11.880000,0.598000,1.350000,0.007000,23.660000,0.200000,0.004000,1.300000,0.438000,369.481842,0.040000,0.027100,0.132000,103.980003,0.002000,0.003000,0.020000,0.018000,2.650000,176.903458,0.025000,0.220000,0.210000,10.150000,109.139999,0.270000,0.160000,0.030000,2.680000,19.389999,47.389393,90.097404,0.920000,21.738829,43.602943,12.990000,0.142000,0.810000,39.500000,9.380000,12.987013,0.063000,0.068000,0.571700,0.090000,0.036500,316.700012,0.056000,1.545000,0.933553,0.040000,159.550003,40.040001,8.350000,6.000000,10.340000,4.200000,3.000000,35.770000,0.276260,0.847000,0.016000,0.003000,8.617294,6.818000,1.180000,0.638500,0.020000,4556.303223,9.850000,0.003000,1.081263,27.030001,20.419065,108.391701,10.960000,7.100000,0.062100,0.060000,2.390000,190.000000,0.030000,0.004000,0.360000,0.282900,0.027000,0.120000
2024-10-22,4.348000,3.411692,9.747090,13.256896,8.601555,27100.000000,0.048500,41.386860,37.145542,9.792039,0.639475,21.900000,0.469200,1.990000,22.388729,3.030000,17.292183,5.364479,11.830000,0.598000,1.350000,0.006000,24.440001,0.200000,0.004000,1.290000,0.438000,370.981750,0.040000,0.029250,0.150000,97.459999,0.002000,0.003000,0.020000,0.010500,2.650000,177.902908,0.025000,0.220000,0.210000,10.240000,101.709999,0.280000,0.160000,0.030000,2.720000,19.780001,47.972614,91.704697,0.910000,21.314510,43.637497,13.240000,0.121000,0.785000,39.500000,9.570000,13.226773,0.066000,0.068000,0.573480,0.090000,0.036500,295.049988,0.056000,1.571000,0.944346,0.040000,160.100006,40.299999,8.050000,6.000000,10.460000,4.280000,3.000000,35.540001,0.276260,0.866000,0.016000,0.003500,8.537412,6.606000,1.200000,0.670000,0.020000,4660.718262,9.500000,0.003000,1.081263,26.139999,20.360332,110.494148,10.780000,7.100000,0.062100,0.060000,2.340000,190.000000,0.030000,0.004000,0.370000,0.282900,0.023000,0.125000
2024-10-23,4.304500,3.431077,9.648034,13.256896,8.807992,26244.210938,0.048500,41.239048,36.239555,9.807242,0.634738,22.400000,0.478400,2.020000,22.311024,3.000000,17.447617,5.364479,11.930000,0.594000,1.350000,0.007000,24.440001,0.200000,0.004000,1.250000,0.445000,368.981842,0.040000,0.029250,0.160000,94.120003,0.002500,0.003000,0.020000,0.010500,2.650000,176.703568,0.025000,0.220000,0.200000,9.910000,101.900002,0.280000,0.155000,0.029000,2.780000,19.490000,47.369621,90.365288,0.900000,21.630281,43.721416,13.300000,0.118000,0.770000,39.500000,9.330000,12.897103,0.069000,0.066000,0.572000,0.090000,0.036500,292.350006,0.056000,1.576000,0.926538,0.040000,154.699997,40.299999,8.050000,6.000000,10.310000,4.250000,3.000000,36.340000,0.276260,0.865000,0.015000,0.003000,8.737118,6.702000,1.070000,0.670000,0.020000,4660.718262,9.370000,0.003000,1.081263,26.389999,19.988365,109.780472,10.700000,7.550000,0.062100,0.060000,2.280000,185.000000,0.030000,0.004000,0.370000,0.282900,0.023000,0.125000
2024-10-24,4.319500,3.382615,9.588601,13.227502,8.729349,26054.035156,0.038000,40.598541,35.343521,9.951691,0.630001,21.950001,0.447800,2.040000,22.175041,3.040000,17.156178,5.344793,11.600000,0.590000,1.350000,0.007000,24.100000,0.200000,0.004000,1.280000,0.412000,366.481964,0.040000,0.027840,0.150000,94.690002,0.002000,0.003000,0.020000,0.010500,2.650000,176.703568,0.025000,0.220000,0.200000,9.830000,103.669998,0.280000,0.150000,0.028000,2.780000,19.510000,46.302032,87.865051,0.900000,21.403322,42.911850,13.350000,0.118000,0.805000,39.500000,9.530000,13.186813,0.066000,0.064000,0.572000,0.095000,0.036500,290.750000,0.056000,1.535000,0.909270,0.040000,154.750000,40.299999,8.000000,5.570000,10.180000,4.300000,3.000000,36.500000,0.276260,0.868000,0.015000,0.004000,8.767073,6.480000,1.170000,0.665500,0.020000,4660.718262,9.650000,0.003000,1.062780,26.410000,20.282022,110.455566,10.520000,7.550000,0.062100,0.060000,2.350000,185.000000,0.030000,0.004000,0.370000,0.267800,0.023000,0.130000
2024-10-25,4.339500,3.363231,9.449923,13.178511,8.857144,26529.472656,0.051500,40.598541,37.294880,9.746424,0.620528,21.799999,0.447600,2.060000,22.252745,3.150000,18.875681,5.472753,13.110000,0.588000,1.350000,0.007000,24.100000,0.200000,0.004000,1.270000,0.409000,367.981903,0.040000,0.056100,0.140000,90.309998,0.002000,0.003000,0.020000,0.010500,2.650000,179.901825,0.025000,0.220000,0.200000,9.930000,100.970001,0.280000,0.155000,0.029000,2.780000,19.389999,46.064785,87.944435,0.910000,21.413189,42.995770,13.670000,0.110000,0.770000,39.500000,9.620000,13.356644,0.063000,0.066000,0.572000,0.090000,0.036500,271.750000,0.056000,1.535000,0.906572,0.040000,155.250000,40.299999,8.000000,5.570000,10.210000,4.300000,3.000000,36.290001,0.276260,0.955000,0.015000,0.004000,8.936823,6.480000,1.090000,0.671700,0.020000,4651.226074,9.520000,0.003000,1.072021,26.240000,20.379910,111.304268,10.670000,7.550000,0.062100,0.060000,2.310000,182.500000,0.030000,0.004000,0.360000,0.266200,0.022500,0.130000
2024-10-28,4.332000,3.450461,9.638128,13.207905,8.925957,26624.560547,0.048500,40.253647,36.986248,10.240586,0.639475,22.100000,0.442800,2.170000,22.592705,3.210000,18.768818,5.581027,13.060000,0.576000,1.350000,0.007000,24.100000,0.200000,0.004000,1.260000,0.409000,371.481720,0.040000,0.056100,0.147450,92.370003,0.001500,0.003000,0.020000,0.008500,2.650000,177.902908,0.025000,0.220000,0.200000,9.730000,102.099998,0.280000,0.150000,0.029000,2.800000,19.330000,46.193295,88.311539,0.900000,21.640150,42.250374,13.330000,0.105000,0.780000,39.500000,9.580000,13.306693,0.067000,0.065000,0.572000,0.090000,0.036500,289.950012,0.056000,1.500000,0.917364,0.040000,154.699997,40.299999,8.000000,5.570000,10.190000,4.250000,3.000000,37.959999,0.276260,0.865000,0.015000,0.003000,8.882902,6.504000,1.050000,0.667400,0.020000,4651.226074,9.570000,0.003000,1.053538,25.790001,20.340757,110.725609,10.770000,7.550000,0.062100,0.060000,2.310000,171.500000,0.030000,0.004000,0.340000,0.266200,0.027000,0.130000
2024-10-29,4.332500,3.285692,9.321151,12.992347,8.798162,26339.298828,0.048500,39.662407,35.462990,9.875666,0.630001,21.400000,0.482400,2.100000,22.019630,3.230000,18.147078,5.541655,12.340000,0.576000,1.350000,0.007000,23.400000,0.200000,0.004000,1.250000,0.410000,373.981598,0.040000,0.056100,0.149830,92.449997,0.001500,0.003000,0.020000,0.012000,2.650000,175.904007,0.025000,0.220000,0.200000,9.870000,101.070000,0.280000,0.145000,0.027000,2.740000,19.290001,46.035126,88.311539,0.900000,21.610546,42.650223,13.120000,0.103000,0.750000,41.500000,9.530000,13.266733,0.065000,0.066000,0.540000,0.095000,0.036500,290.399994,0.056000,1.530100,0.899557,0.040000,154.649994,40.299999,7.960000,5.900000,10.640000,4.170000,3.140000,37.799999,0.276260,0.854000,0.015000,0.003000,8.587338,6.444000,0.910000,0.667400,0.020000,4651.226074,9.560000,0.003000,1.053538,26.070000,20.477797,110.339844,10.400000,6.760000,0.062100,0.060000,2.370000,177.500000,0.030000,0.000100,0.330000,0.241000,0.027000,0.130000
2024-10-30,4.327500,3.276000,9.202284,12.835576,8.768671,26244.210938,0.048500,39.416058,35.034885,9.693206,0.611054,21.000000,0.488600,2.220000,21.320288,3.200000,18.574526,5.531812,12.280000,0.574000,1.350000,0.006000,23.400000,0.200000,0.004000,1.260000,0.410000,371.981720,0.040000,0.030000,0.151940,94.480003,0.001500,0.003000,0.020000,0.012000,2.650000,176.703568,0.025000,0.220000,0.200000,9.910000,104.260002,0.280000,0.155000,0.026000,2.760000,18.980000,45.442024,87.497978,0.890000,21.659885,41.801167,12.950000,0.104000,0.795000,42.500000,9.310000,12.937063,0.066000,0.066000,0.540000,0.095000,0.036500,291.700012,0.056000,1.525000,0.831564,0.040000,152.199997,40.299999,8.100000,5.780000,10.410000,4.220000,3.140000,37.840000,0.276260,0.854000,0.015000,0.003000,8.727132,6.376000,1.030000,0.667400,0.020000,4615.250488,9.830000,0.003000,1.044297,26.549999,20.477797,107.870911,10.290000,6.760000,0.062100,0.060000,2.320000,177.500000,0.030000,0.002200,0.320000,0.235200,0.027000,0.130000
2024-10-31,4.313500,3.295385,9.023983,12.855172,8.650707,26006.490234,0.045000,41.091240,35.542641,9.662796,0.611054,21.200001,0.460000,2.280000,21.135736,3.250000,19.147692,5.600713,13.500000,0.578000,1.350000,0.006000,23.400000,0.200000,0.004000,1.230000,0.410000,368.981842,0.040000,0.035200,0.160500,100.830002,0.001500,0.003000,0.020000,0.012000,2.650000,175.904007,0.025000,0.220000,0.200000,9.630000,103.330002,0.280000,0.160000,0.026000,2.740000,18.340000,44.502930,86.347061,0.900000,21.008610,40.912617,12.730000,0.098000,0.790000,43.000000,8.950000,12.477523,0.065000,0.067000,0.540000,0.095000,0.036500,294.200012,0.056000,1.500000,0.825088,0.040000,149.449997,40.299999,8.000000,5.780000,9.740000,4.160000,3.140000,38.230000,0.276260,0.865000,0.014000,0.003000,8.367662,6.338000,0.970000,0.667400,0.020000,4615.250488,10.000000,0.003000,1.025814,26.740000,20.986805,105.652740,10.370000,6.760000,0.062100,0.060000,2.230000,177.500000,0.030000,0.000100,0.310000,0.205300,0.020000,0.130000
2024-11-01,4.347500,3.411692,9.925391,13.423465,8.719519,25958.947266,0.023500,41.091240,39.803772,9.792039,0.644212,21.200001,0.488000,2.240000,22.126476,3.290000,18.613382,5.787732,12.920000,0.580000,1.350000,0.006000,23.400000,0.200000,0.004000,1.250000,0.410000,374.481598,0.040000,0.035200,0.134050,108.949997,0.001500,0.003000,0.020000,0.010500,2.650000,176.103897,0.025000,0.220000,0.200000,9.740000,105.330002,0.280000,0.160000,0.026000,2.680000,18.459999,45.066387,88.748085,0.900000,20.860590,41.732059,13.090000,0.105000,0.770000,42.000000,9.060000,12.627374,0.069000,0.066000,0.540000,0.095000,0.036500,294.350006,0.056000,1.530100,0.849371,0.040000,152.199997,40.299999,7.850000,5.730000,9.790000,4.430000,3.200000,38.509998,0.276260,0.868000,0.014000,0.003000,8.134007,6.234000,1.090000,0.627550,0.020000,4615.250488,10.240000,0.003000,1.025814,27.260000,20.673571,106.183167,10.440000,6.760000,0.062100,0.060000,2.270000,177.500000,0.030000,0.000100,0.300000,0.228100,0.020000,0.135000
2024-11-04,4.407000,3.440769,10.400859,13.688015,8.866975,26481.929688,0.037500,40.401459,38.061485,9.746424,0.648949,20.850000,0.462600,2.270000,22.233318,3.280000,18.924253,5.817261,13.110000,0.578000,1.350000,0.007000,23.080000,0.200000,0.004000,1.240000,0.378000,369.481842,0.040000,0.027000,0.164300,106.209999,0.002000,0.003000,0.020000,0.010500,2.650000,177.703018,0.025000,0.220000,0.190000,9.650000,109.889999,0.270000,0.160000,0.024000,2.840000,17.790001,45.738579,88.400826,0.900000,20.821119,41.761673,13.120000,0.095000,0.800000,42.000000,9.060000,12.587413,0.065000,0.064000,0.575000,0.095000,0.036500,291.399994,0.056000,1.530000,0.853688,0.040000,152.199997,40.299999,7.850000,5.730000,9.830000,4.550000,3.110000,37.529999,0.276260,0.865000,0.015000,0.003000,8.275798,6.434000,1.060000,0.598500,0.020000,4615.250488,10.110000,0.003000,1.044297,26.520000,20.144983,107.350121,10.330000,6.760000,0.062100,0.060000,2.230000,177.500000,0.030000,0.000100,0.300000,0.207900,0.027100,0.135000
2024-11-05,4.450500,3.528000,10.688121,13.932969,9.181545,26149.123047,0.048000,40.943428,40.520599,10.521880,0.653686,20.900000,0.459200,2.340000,22.709261,3.440000,18.982544,5.964907,13.910000,0.580000,1.350000,0.007000,23.360001,0.200000,0.004000,1.300000,0.382000,374.981567,0.040000,0.027050,0.130000,105.489998,0.001500,0.003000,0.030000,0.010500,2.650000,177.902908,0.025000,0.220000,0.190000,10.110000,109.389999,0.260000,0.165000,0.024000,2.940000,18.620001,46.450306,89.015961,0.920000,20.959269,42.299744,13.500000,0.095000,0.760000,42.000000,9.310000,12.847153,0.069000,0.064000,0.560000,0.095000,0.036500,298.549988,0.056000,1.540000,0.867179,0.040000,149.800003,40.299999,7.820000,5.730000,9.930000,4.460000,3.270000,37.889999,0.276260,0.880000,0.015000,0.003000,8.357677,6.206000,0.970000,0.601000,0.020000,4622.749512,10.100000,0.003000,1.025814,26.680000,19.792593,109.963715,10.430000,6.760000,0.062100,0.060000,2.320000,177.500000,0.030000,0.000100,0.290000,0.175700,0.027100,0.130000
2024-11-06,4.222500,3.489231,10.440481,13.805593,9.102903,26814.736328,0.062000,40.795620,44.074863,10.392636,0.653686,21.350000,0.452600,2.400000,22.466433,3.510000,18.827106,5.935378,14.320000,0.600000,1.350000,0.006000,23.360001,0.200000,0.004000,1.250000,0.382000,361.982208,0.040000,0.027050,0.130000,107.339996,0.001500,0.003000,0.030000,0.010500,2.650000,173.105530,0.025000,0.220000,0.200000,9.960000,108.709999,0.270000,0.170000,0.022000,2.920000,17.080000,46.331684,88.599258,0.910000,21.304644,42.818054,13.420000,0.098000,0.760000,42.000000,9.020000,12.537463,0.070000,0.064000,0.534900,0.095000,0.036500,298.399994,0.056000,1.600000,0.867179,0.040000,145.600006,40.299999,7.820000,5.730000,9.680000,4.240000,3.110000,38.689999,0.276260,0.865000,0.014000,0.003500,8.565371,6.588000,1.000000,0.589050,0.020000,4609.555176,10.190000,0.003000,1.108988,26.610001,20.125406,106.900505,10.500000,6.760000,0.062100,0.060000,2.210000,175.000000,0.030000,0.002200,0.280000,0.192300,0.024000,0.130000
2024-11-07,4.410000,3.537692,10.212653,13.883978,9.161884,26814.736328,0.049000,41.239048,43.119095,10.301406,0.648949,21.650000,0.466600,2.510000,22.631556,3.480000,18.477379,5.974751,16.480000,0.594000,1.350000,0.006000,24.100000,0.200000,0.004000,1.240000,0.382000,373.981598,0.040000,0.028000,0.155250,107.040001,0.001500,0.003000,0.030000,0.010500,2.650000,169.507492,0.025000,0.220000,0.200000,10.570000,104.839996,0.280000,0.160000,0.021000,2.760000,18.010000,48.022045,91.972580,0.940000,20.643499,44.496426,14.780000,0.100000,0.760000,40.000000,9.720000,13.456544,0.070000,0.062000,0.560000,0.100000,0.036500,291.200012,0.056000,1.668000,0.880670,0.040000,151.449997,40.299999,7.900000,5.730000,10.450000,4.350000,3.110000,38.430000,0.276260,0.869000,0.014000,0.003000,8.511451,6.502000,1.010000,0.589000,0.020000,4609.555176,10.140000,0.003000,1.053538,26.059999,20.223291,110.815308,10.560000,6.750000,0.062100,0.060000,2.560000,185.000000,0.030000,0.000100,0.290000,0.205500,0.024000,0.130000
2024-11-08,4.286500,3.489231,10.519726,13.766400,8.975108,25911.404297,0.031000,40.844891,42.511784,10.248189,0.634738,20.799999,0.462600,2.470000,22.505287,3.390000,18.292797,5.866477,16.400000,0.612000,1.350000,0.007000,21.480000,0.200000,0.004000,1.240000,0.382000,365.981995,0.040000,0.025700,0.119000,103.830002,0.001500,0.003000,0.030000,0.010500,2.650000,168.707932,0.025000,0.230000,0.190000,10.350000,103.580002,0.260000,0.165000,0.020000,2.820000,17.340000,45.827541,87.418594,0.960000,21.511868,42.916786,13.700000,0.100000,0.770000,40.000000,9.350000,12.977023,0.070000,0.063000,0.576320,0.095000,0.036500,280.950012,0.056000,1.570000,0.877972,0.040000,146.649994,36.391800,7.900000,5.730000,9.920000,4.510000,3.110000,38.020000,0.276260,0.890000,0.015000,0.003000,8.888894,6.896000,1.050000,0.589000,0.020000,4609.555176,9.970000,0.003000,1.099746,27.309999,20.673571,104.567245,10.550000,6.750000,0.062100,0.060000,2.390000,185.000000,0.030000,0.000100,0.290000,0.204800,0.020000,0.135000
2024-11-11,4.211000,3.440769,10.361237,13.609630,9.348661,25626.140625,0.031000,40.204380,43.676624,10.354625,0.592107,20.350000,0.448000,2.430000,22.398441,3.460000,18.691101,5.896006,16.889999,0.628000,1.350000,0.006000,21.480000,0.200000,0.004000,1.230000,0.382000,362.982147,0.040000,0.025700,0.119000,101.440002,0.001500,0.003000,0.030000,0.010500,2.650000,166.509140,0.025000,0.230000,0.180000,10.000000,101.070000,0.260000,0.165000,0.021000,2.960000,16.570000,44.384315,85.454132,0.920000,20.169844,41.559284,13.620000,0.097000,0.730000,37.000000,8.720000,12.117883,0.068000,0.062500,0.584000,0.100000,0.036500,273.399994,0.056000,1.520000,0.855847,0.040000,133.149994,36.391800,7.920000,5.730000,9.840000,4.650000,3.110000,37.160000,0.276260,0.890000,0.015000,0.003000,8.673211,6.796000,1.050000,0.589000,0.020000,4595.126465,9.840000,0.003000,1.044297,27.150000,20.653992,102.273033,10.290000,6.750000,0.062100,0.060000,2.240000,185.000000,0.030000,0.000100,0.290000,0.204800,0.019100,0.125000
2024-11-12,4.119500,3.363231,9.915485,13.296088,9.230698,25008.070312,0.031500,39.760948,42.810463,9.951691,0.558949,19.900000,0.445600,2.350000,21.941925,3.330000,18.691101,5.807418,15.710000,0.604000,1.350000,0.006000,20.889999,0.200000,0.004000,1.190000,0.382000,357.482422,0.050000,0.026000,0.120000,101.699997,0.001500,0.003000,0.030000,0.007500,2.650000,162.711212,0.025000,0.230000,0.180000,9.910000,95.800003,0.250000,0.170000,0.018000,3.040000,16.309999,43.099239,82.507439,0.920000,19.696186,41.322338,13.530000,0.089000,0.730000,38.000000,8.570000,11.968032,0.069000,0.059000,0.552300,0.100000,0.036500,269.450012,0.056000,1.520000,0.852609,0.040000,133.149994,36.391800,7.750000,5.560000,9.630000,5.000000,3.400000,35.939999,0.276260,0.880000,0.015000,0.003000,8.044139,6.576000,1.070000,0.580000,0.020000,4556.303223,9.850000,0.003000,1.044297,26.840000,19.773016,100.261940,10.120000,6.750000,0.062100,0.060000,2.150000,180.000000,0.030000,0.000100,0.260000,0.190400,0.019100,0.125000
2024-11-13,4.066000,3.363231,9.856051,13.296088,9.594420,24437.542969,0.049500,39.416058,42.571518,10.050524,0.582633,19.900000,0.419800,2.360000,21.951639,3.300000,19.604284,5.807418,15.680000,0.586000,1.350000,0.007000,21.190001,0.210000,0.004000,1.190000,0.382000,339.483307,0.050000,0.026000,0.100000,99.690002,0.001500,0.003000,0.030000,0.005500,2.650000,159.912735,0.025000,0.230000,0.200000,9.470000,96.820000,0.280000,0.175000,0.018500,3.180000,15.610000,42.624756,82.815010,0.900000,19.469227,40.201786,12.800000,0.100000,0.710000,36.500000,8.630000,12.087913,0.067000,0.057000,0.540000,0.095000,0.036500,261.700012,0.056000,1.509500,0.830485,0.040000,133.949997,36.391800,7.750000,5.560000,9.300000,4.550000,3.400000,35.790001,0.276260,0.870000,0.015000,0.003000,8.437559,6.524000,1.090000,0.595000,0.020000,4556.303223,9.400000,0.003000,1.025814,25.969999,19.596821,98.592529,10.100000,6.750000,0.062100,0.060000,2.040000,175.000000,0.030000,0.000100,0.280000,0.190400,0.014800,0.125000
2024-11-14,4.073000,3.256615,9.390489,13.002145,9.623911,24532.630859,0.046000,38.627739,40.132320,9.624783,0.558949,19.549999,0.422200,2.290000,21.378565,3.180000,19.283699,5.669615,14.890000,0.590000,1.350000,0.006000,21.190001,0.210000,0.004000,1.220000,0.382000,326.483948,0.050000,0.022000,0.100000,98.160004,0.001000,0.003000,0.030000,0.005500,2.650000,157.913818,0.025000,0.230000,0.220000,9.630000,98.510002,0.310000,0.170000,0.019000,3.060000,15.430000,42.773033,82.606659,0.910000,19.410021,40.256084,12.750000,0.100000,0.710000,35.000000,8.530000,11.988012,0.069000,0.055000,0.565000,0.100000,0.036500,262.700012,0.056000,1.500000,0.805662,0.040000,130.649994,36.391800,7.900000,5.790000,9.580000,4.690000,3.350000,35.970001,0.276260,0.858000,0.015000,0.003000,8.136003,6.262000,1.080000,0.595000,0.020000,4556.303223,9.590000,0.003000,1.016572,25.709999,19.596821,97.889626,9.950000,6.750000,0.062100,0.060000,2.000000,167.500000,0.030000,0.002100,0.280000,0.199900,0.017000,0.120000
2024-11-15,4.051000,3.246923,9.261718,12.786585,9.633741,24437.542969,0.046000,39.416058,39.146683,9.305478,0.563685,19.600000,0.406600,2.250000,21.174589,3.100000,18.535666,5.649929,14.470000,0.582000,1.350000,0.006000,21.200001,0.200000,0.004000,1.190000,0.410000,342.983124,0.050000,0.028450,0.102000,99.110001,0.001000,0.003000,0.030000,0.005500,2.650000,159.912735,0.025000,0.220000,0.260000,9.540000,89.709999,0.440000,0.170000,0.021000,3.000000,15.280000,42.209579,82.695938,0.900000,19.326143,40.107994,12.500000,0.120000,0.690000,35.000000,8.520000,11.998003,0.070000,0.054000,0.550400,0.095000,0.036500,264.399994,0.056000,1.500000,0.815375,0.040000,130.199997,36.391800,7.900000,5.790000,9.590000,4.530000,3.400000,40.490002,0.276260,0.885000,0.014000,0.003000,8.108045,6.356000,1.020000,0.597000,0.017900,4556.303223,9.220000,0.003000,1.016572,25.730000,19.988365,96.884079,10.090000,6.750000,0.062100,0.060000,1.970000,167.500000,0.030000,0.002100,0.280000,0.199900,0.020000,0.120000
2024-11-18,4.108000,3.266308,9.023983,12.659209,9.604251,24152.281250,0.036500,39.268246,37.185364,8.803712,0.601580,19.450001,0.396200,2.200000,21.126024,3.030000,17.836206,5.610556,14.090000,0.590000,1.350000,0.006000,21.200001,0.200000,0.004000,1.230000,0.410000,346.982941,0.050000,0.028600,0.103600,99.110001,0.001000,0.003000,0.030000,0.007500,2.650000,160.712296,0.025000,0.220000,0.240000,9.960000,89.709999,0.330000,0.175000,0.020000,2.980000,15.710000,43.049816,82.695938,0.890000,19.706055,40.567074,12.890000,0.123000,0.675000,34.500000,8.880000,12.437563,0.069000,0.057000,0.516000,0.090000,0.036500,264.399994,0.056000,1.470000,0.827786,0.040000,130.500000,36.391800,7.800000,5.720000,9.990000,4.800000,3.380000,40.490002,0.276260,0.875000,0.014000,0.003000,8.028163,6.258000,1.020000,0.597000,0.015100,4556.303223,9.220000,0.003000,1.007331,25.730000,19.910057,99.412590,10.290000,6.750000,0.062100,0.060000,2.050000,165.000000,0.030000,0.002100,0.280000,0.202500,0.021000,0.120000
2024-11-19,4.130000,3.295385,9.232000,12.766989,9.496117,24104.736328,0.049500,39.465328,40.331436,9.077402,0.596843,20.200001,0.379200,2.230000,21.368853,3.100000,18.700815,5.718830,14.800000,0.586000,1.350000,0.006000,21.150000,0.200000,0.004000,1.240000,0.350000,344.483063,0.050000,0.030000,0.096000,98.320000,0.001000,0.003000,0.030000,0.005500,2.650000,161.511856,0.025000,0.220000,0.240000,10.200000,90.040001,0.330000,0.175000,0.019000,3.540000,16.110001,43.613266,82.695938,0.930000,19.903412,40.325195,13.150000,0.137000,0.660000,34.500000,9.100000,12.707294,0.066000,0.057000,0.516000,0.090000,0.036500,263.200012,0.056000,1.456000,0.832643,0.040000,126.750000,36.391800,8.000000,5.570000,10.200000,4.900000,3.500000,42.169998,0.276260,0.873000,0.012000,0.003000,8.317736,6.554000,1.010000,0.588000,0.017000,4556.303223,9.250000,0.003000,1.053538,26.049999,19.283585,101.316299,10.300000,6.750000,0.062100,0.060000,2.080000,165.000000,0.030000,0.002100,0.280000,0.202500,0.021000,0.120000
2024-11-20,4.143500,3.295385,9.440017,12.796384,9.535438,24247.369141,0.036500,39.268246,40.112408,9.153427,0.606317,19.850000,0.395600,2.280000,21.397991,3.150000,18.729961,5.728673,15.150000,0.596000,1.350000,0.006000,21.150000,0.200000,0.004000,1.230000,0.341000,353.982605,0.040000,0.030000,0.116800,96.209999,0.001000,0.003000,0.030000,0.005500,2.650000,159.113159,0.025000,0.220000,0.240000,10.100000,85.989998,0.330000,0.180000,0.017000,3.220000,15.930000,43.198090,84.293312,0.930000,19.844204,41.416134,13.210000,0.122000,0.650000,34.500000,9.020000,12.607393,0.069000,0.056000,0.516000,0.090000,0.036500,261.500000,0.056000,1.465000,0.830485,0.040000,129.800003,36.391800,7.640000,5.530000,10.140000,5.100000,3.580000,40.360001,0.276260,0.868000,0.012000,0.003000,8.525430,6.800000,1.030000,0.588000,0.017000,4556.303223,9.120000,0.003000,1.053538,25.740000,18.823519,100.554817,10.180000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.002100,0.280000,0.202500,0.021000,0.115000
2024-11-21,4.113000,3.285692,9.291434,12.757191,9.407643,24104.736328,0.037000,39.366787,39.714169,9.259862,0.601580,19.900000,0.388200,2.360000,21.407705,3.140000,18.642529,5.738516,15.030000,0.596000,1.350000,0.006000,20.969999,0.200000,0.004000,1.230000,0.341000,354.482574,0.040000,0.030000,0.119600,96.209999,0.001000,0.003000,0.030000,0.007500,2.650000,158.713394,0.025000,0.220000,0.230000,10.290000,85.989998,0.340000,0.180000,0.018000,3.360000,15.890000,43.257404,84.293312,0.910000,20.061296,40.799088,13.640000,0.124000,0.650000,34.500000,9.130000,12.717282,0.067000,0.057000,0.550000,0.095000,0.036500,261.500000,0.056000,1.465000,0.840737,0.040000,130.300003,31.600000,7.700000,5.470000,10.100000,4.850000,3.580000,40.360001,0.276260,0.870000,0.013000,0.003000,8.461524,6.698000,1.030000,0.591600,0.017000,4546.811035,9.120000,0.003000,1.053538,25.740000,19.244431,98.289886,10.210000,6.300000,0.062100,0.060000,2.090000,165.000000,0.030000,0.002100,0.280000,0.202500,0.021000,0.120000
2024-11-22,4.074000,3.188769,8.944738,12.335871,9.299510,24247.369141,0.036000,39.416058,37.643341,8.826519,0.582633,20.900000,0.384400,2.290000,20.611229,3.450000,17.855635,5.561341,14.590000,0.596000,1.350000,0.005000,21.299999,0.200000,0.004000,1.240000,0.341000,348.982849,0.040000,0.033600,0.100100,97.809998,0.001000,0.003000,0.030000,0.007500,2.650000,159.912735,0.025000,0.062000,0.230000,10.040000,85.150002,0.320000,0.175000,0.018000,3.220000,15.610000,43.217861,83.817078,0.900000,20.100769,41.337147,13.780000,0.115000,0.640000,34.500000,9.120000,12.727273,0.072000,0.058000,0.543300,0.095000,0.036500,263.399994,0.056000,1.420100,0.818073,0.030000,130.500000,31.600000,7.600000,5.470000,10.120000,4.810000,3.580000,42.840000,0.276260,0.865000,0.012000,0.003000,8.617294,6.870000,1.010000,0.591600,0.017000,4503.715820,9.080000,0.003000,1.053538,25.950001,19.215063,97.372208,10.270000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.001000,0.280000,0.200400,0.020300,0.130000
2024-11-25,4.091500,3.179077,8.667382,12.316274,9.299510,24294.912109,0.037000,41.091240,38.051533,9.016582,0.573159,20.900000,0.373400,2.290000,20.543238,3.300000,17.865351,5.699144,14.830000,0.596000,1.350000,0.006000,21.500000,0.200000,0.004000,1.220000,0.341000,354.982544,0.050000,0.030000,0.105000,99.349998,0.001000,0.003000,0.030000,0.007500,2.650000,159.712845,0.025000,0.498000,0.210000,9.840000,83.370003,0.280000,0.180000,0.018000,3.200000,15.730000,43.870281,85.404526,0.870000,20.130371,41.806107,13.530000,0.129000,0.625000,34.500000,9.040000,12.607393,0.070000,0.056000,0.531950,0.100000,0.036500,278.799988,0.056000,1.420100,0.815915,0.030000,129.949997,31.600000,7.970000,5.280000,10.240000,4.840000,3.480000,43.040001,0.276260,0.865000,0.012000,0.003000,8.635267,6.600000,1.010000,0.602550,0.017750,4503.715820,9.220000,0.003000,1.081263,26.129999,19.107389,99.588310,10.160000,6.300000,0.062100,0.060000,2.060000,165.000000,0.030000,0.001000,0.290000,0.202000,0.019000,0.120000
2024-11-26,4.039000,3.159692,8.489081,12.208494,9.505947,23819.472656,0.036500,40.352192,37.185364,8.879737,0.573159,20.900000,0.372400,2.350000,20.416967,3.200000,17.671057,5.728673,14.230000,0.572000,1.350000,0.006000,20.830000,0.140000,0.004000,1.200000,0.321000,349.982788,0.040000,0.031100,0.111500,102.720001,0.001000,0.003000,0.030000,0.007500,2.650000,162.911087,0.025000,0.498000,0.200000,9.620000,82.070000,0.280000,0.185000,0.018000,3.180000,15.160000,42.980618,83.668259,0.870000,19.933016,41.702438,13.300000,0.124000,0.625000,34.000000,8.700000,12.227773,0.070000,0.055000,0.529950,0.100000,0.036500,279.399994,0.056000,1.420100,0.812137,0.030000,130.000000,31.600000,7.000000,5.010000,9.730000,4.840000,3.430000,41.189999,0.276260,0.872000,0.013000,0.003000,8.463521,6.474000,1.010000,0.602550,0.017750,4503.715820,9.310000,0.003000,1.035055,26.389999,19.029081,96.200691,10.170000,6.300000,0.062100,0.060000,1.980000,165.000000,0.030000,0.001000,0.250000,0.180000,0.017600,0.115000
2024-11-27,4.067000,3.188769,8.607948,12.365265,9.692723,23629.298828,0.036500,39.218979,37.872326,9.008980,0.577896,20.150000,0.381600,2.320000,20.591803,3.150000,17.875065,5.758203,14.370000,0.572000,1.350000,0.005000,20.830000,0.140000,0.004000,1.230000,0.321000,350.982727,0.040000,0.028550,0.100000,101.870003,0.001000,0.003000,0.030000,0.004500,2.650000,162.911087,0.025000,0.488800,0.210000,9.460000,86.239998,0.280000,0.185000,0.019000,3.200000,15.260000,43.257404,83.668259,0.860000,19.553104,41.100204,13.560000,0.125000,0.630000,35.000000,8.770000,12.317682,0.070000,0.055000,0.530850,0.100000,0.036500,277.350006,0.056000,1.500000,0.814835,0.040000,127.750000,31.600000,7.700000,5.010000,9.810000,4.810000,3.420000,42.439999,0.276260,0.870000,0.012000,0.002000,8.209895,6.348000,1.040000,0.602550,0.017750,4503.715820,9.320000,0.002500,1.044297,26.090000,18.823519,97.342918,10.290000,6.300000,0.062100,0.060000,2.000000,165.000000,0.030000,0.001000,0.230000,0.174300,0.022000,0.115000
2024-11-28,4.080500,3.159692,8.439554,12.247686,9.535438,23867.017578,0.046000,38.824818,37.255054,8.970967,0.563685,19.950001,0.405200,2.340000,20.261557,3.130000,17.447617,5.797575,15.170000,0.550000,1.350000,0.006000,20.830000,0.140000,0.004000,1.220000,0.326000,353.982605,0.040000,0.030000,0.093000,101.769997,0.001000,0.003000,0.030000,0.009000,2.650000,162.111526,0.025000,0.488800,0.210000,9.430000,91.690002,0.280000,0.185000,0.018000,3.200000,15.220000,43.692352,83.668259,0.830000,19.784996,40.887939,13.570000,0.132000,0.665000,35.500000,8.940000,12.247753,0.070000,0.054000,0.505000,0.100000,0.036500,274.850006,0.056000,1.500000,0.824009,0.040000,127.349998,31.600000,7.400000,5.540000,9.730000,4.840000,3.440000,41.820000,0.276260,0.871000,0.011000,0.003000,8.247839,6.248000,1.010000,0.602550,0.015100,4515.581543,10.210000,0.003000,1.044297,26.160000,18.735422,97.967720,10.340000,6.300000,0.062100,0.060000,2.060000,165.000000,0.030000,0.001000,0.230000,0.167400,0.026000,0.120000
2024-11-29,4.080500,3.198462,8.489081,12.414255,9.574759,23391.578125,0.035500,38.972626,37.732944,9.138222,0.568422,20.000000,0.392600,2.340000,20.446106,3.160000,17.797348,5.886163,15.170000,0.546000,1.350000,0.005000,20.830000,0.140000,0.004000,1.220000,0.326000,355.982483,0.050000,0.030000,0.093000,101.760002,0.001000,0.003000,0.030000,0.007500,2.650000,162.311417,0.025000,0.488800,0.210000,9.680000,90.790001,0.280000,0.190000,0.018000,3.180000,15.220000,43.692352,93.460800,0.830000,19.933016,41.475368,13.570000,0.132000,0.650000,37.000000,8.940000,12.477523,0.070000,0.054000,0.505000,0.100000,0.036500,276.000000,0.056000,1.500000,0.801345,0.040000,127.250000,31.600000,7.500000,5.540000,9.730000,4.780000,3.440000,50.180000,0.276260,0.871000,0.011000,0.003000,8.469512,6.208000,0.990000,0.602550,0.015100,4515.581543,10.130000,0.003000,1.063284,26.180000,18.725632,97.967720,10.370000,6.300000,0.062100,0.060000,2.060000,162.500000,0.030000,0.001000,0.240000,0.167400,0.026000,0.120000
2024-12-02,4.075500,3.363231,8.766438,12.541632,9.594420,23391.578125,0.036500,38.332119,38.648884,9.297875,0.568422,19.950001,0.425000,2.480000,20.727787,3.270000,17.321327,5.964907,15.990000,0.548000,1.350000,0.005000,22.420000,0.140000,0.004000,1.210000,0.326000,355.482513,0.040000,0.018000,0.097100,102.949997,0.001000,0.003000,0.030000,0.010500,2.650000,164.310318,0.025000,0.488800,0.210000,9.530000,90.169998,0.300000,0.190000,0.018000,3.160000,15.240000,43.138783,87.507881,0.800000,20.307993,41.371700,13.640000,0.124000,0.675000,35.500000,8.740000,12.267733,0.069000,0.054000,0.514100,0.100000,0.036500,276.750000,0.056000,1.517000,0.846673,0.040000,130.050003,31.600000,7.500000,5.540000,9.820000,4.780000,3.480000,53.200001,0.276260,0.858000,0.012000,0.003000,8.463521,6.550000,1.000000,0.520000,0.009000,4515.581543,10.010000,0.003000,1.072778,25.920000,18.608170,97.674850,10.490000,6.300000,0.062100,0.060000,1.990000,162.500000,0.030000,0.001000,0.240000,0.167400,0.026000,0.115000
2024-12-03,4.146000,3.363231,8.697099,12.551430,9.525607,24247.369141,0.036000,38.874088,38.111263,9.252260,0.587370,19.850000,0.401200,2.440000,20.786064,3.300000,17.097889,5.955064,16.600000,0.530000,1.350000,0.005000,22.549999,0.140000,0.004000,1.210000,0.326000,353.482605,0.040000,0.018000,0.100000,104.610001,0.001000,0.003000,0.030000,0.040000,2.650000,166.709030,0.025000,0.450000,0.200000,9.500000,89.839996,0.300000,0.190000,0.018000,3.160000,15.310000,43.326603,87.507881,0.780000,20.534952,41.317402,13.800000,0.138000,0.665000,35.500000,8.920000,12.547453,0.067000,0.053000,0.514100,0.100000,0.036500,284.700012,0.056000,1.522500,0.827786,0.040000,130.449997,31.600000,7.370000,5.540000,9.980000,4.800000,3.400000,63.840000,0.276260,0.870000,0.012000,0.003000,8.259822,6.366000,1.020000,0.430000,0.013250,4489.856934,10.040000,0.003000,1.063284,26.100000,18.715845,98.924461,10.440000,6.300000,0.062100,0.060000,2.050000,162.500000,0.030000,0.001000,0.240000,0.165800,0.026000,0.120000
2024-12-04,4.142000,3.353539,8.607948,12.473043,9.407643,23867.017578,0.032000,38.923359,37.503952,9.100210,0.587370,20.100000,0.395200,2.420000,20.776352,3.240000,16.874451,5.886163,16.350000,0.514000,1.350000,0.006000,22.549999,0.135000,0.004000,1.190000,0.326000,359.982300,0.040000,0.025000,0.104600,105.519997,0.001000,0.003000,0.030000,0.020500,2.650000,169.507492,0.025000,0.450000,0.200000,9.410000,91.949997,0.280000,0.190000,0.019000,3.160000,14.830000,42.545670,85.989891,0.730000,21.038212,40.690487,14.010000,0.129000,0.650000,35.500000,8.910000,12.517483,0.067000,0.052000,0.520000,0.090000,0.036500,283.450012,0.056000,1.522500,0.839118,0.040000,130.050003,31.600000,7.200000,5.000000,9.970000,4.800000,3.400000,70.220001,0.276260,0.867000,0.011000,0.003000,8.413594,6.204000,1.010000,0.398230,0.015000,4489.856934,10.040000,0.003000,1.072778,25.809999,18.754999,98.817070,10.400000,6.300000,0.062100,0.060000,2.000000,162.500000,0.030000,0.001000,0.230000,0.170700,0.026000,0.120000
2024-12-05,4.135000,3.343846,8.598043,12.414255,9.604251,23867.017578,0.033000,38.332119,37.533825,9.237055,0.577896,19.850000,0.411600,2.520000,20.562664,3.300000,16.864737,5.905849,16.620001,0.478000,1.350000,0.005000,22.490000,0.135000,0.004000,1.190000,0.324000,357.482422,0.040000,0.025000,0.112500,104.180000,0.001000,0.003000,0.030000,0.020500,2.650000,169.107712,0.025000,0.450000,0.200000,9.390000,90.370003,0.290000,0.190000,0.025000,3.160000,14.760000,42.298546,84.710014,0.740000,20.979004,40.132675,14.740000,0.129000,0.650000,35.500000,9.060000,12.687313,0.070000,0.053000,0.530000,0.090000,0.036500,284.799988,0.056000,1.522500,0.825088,0.040000,130.399994,31.600000,7.150000,5.000000,10.010000,4.750000,3.390000,77.239998,0.276260,0.852000,0.010000,0.003000,8.367662,6.154000,0.980000,0.463100,0.015000,4492.325195,10.000000,0.003000,1.053790,26.170000,18.892038,98.719452,10.230000,6.300000,0.062100,0.060000,2.020000,162.500000,0.030000,0.000100,0.240000,0.170700,0.030300,0.120000
2024-12-06,4.138500,3.382615,8.687194,12.639612,9.663233,23486.666016,0.033000,38.430656,38.131176,9.221849,0.587370,19.799999,0.384000,2.770000,20.824919,3.410000,17.214464,5.984593,16.190001,0.484000,1.350000,0.005000,22.490000,0.135000,0.004000,1.160000,0.324000,352.482666,0.040000,0.027100,0.108500,104.769997,0.001000,0.003000,0.030000,0.017500,2.650000,168.707932,0.025000,0.450000,0.210000,9.150000,91.660004,0.280000,0.195000,0.027000,3.120000,14.180000,41.586811,84.471893,0.760000,20.811253,39.619297,14.370000,0.128000,0.650000,35.500000,8.840000,12.487513,0.067000,0.054000,0.515000,0.095000,0.036500,287.799988,0.056000,1.470100,0.829405,0.030000,128.649994,31.600000,7.200000,5.000000,9.720000,4.640000,3.350000,81.099998,0.276260,0.865000,0.011000,0.003000,8.463521,6.166000,1.000000,0.439050,0.015000,4461.475098,10.000000,0.003000,1.053790,27.160000,18.892038,97.626030,10.230000,6.300000,0.062100,0.060000,1.960000,162.500000,0.030000,0.000100,0.240000,0.174600,0.019000,0.120000
2024-12-09,4.223500,3.392308,8.697099,12.678805,9.928653,22773.507812,0.032500,38.085766,37.812588,9.153427,0.611054,19.549999,0.407400,2.660000,20.737499,3.400000,17.467047,6.004280,16.219999,0.494000,1.350000,0.006000,23.410000,0.135000,0.004000,1.170000,0.324000,356.982452,0.040000,0.031300,0.118700,106.260002,0.001000,0.003000,0.030000,0.013500,2.650000,169.907272,0.025000,0.450000,0.200000,9.540000,97.440002,0.280000,0.195000,0.026000,3.020000,14.800000,43.227749,88.311539,0.780000,20.613894,40.873135,14.410000,0.127000,0.655000,35.500000,9.200000,13.036963,0.070000,0.052000,0.515000,0.095000,0.036500,292.500000,0.056000,1.525000,0.820232,0.030000,133.399994,31.600000,7.150000,4.980000,9.710000,4.780000,3.440000,77.040001,0.276260,0.867000,0.011000,0.003000,8.779056,6.000000,1.020000,0.444500,0.016370,4489.477539,9.960000,0.003000,1.044297,27.160000,19.146544,103.034515,10.120000,6.300000,0.062100,0.060000,2.090000,162.500000,0.030000,0.000100,0.240000,0.199900,0.019000,0.120000
2024-12-10,4.223500,3.392308,8.677288,12.659209,10.616776,23676.841797,0.042500,38.479927,37.732944,9.161029,0.606317,19.500000,0.405000,2.730000,20.815205,3.370000,17.408760,6.604708,16.750000,0.500000,1.350000,0.006000,22.250000,0.135000,0.004000,1.160000,0.324000,349.982788,0.040000,0.031300,0.130000,105.760002,0.001000,0.003000,0.030000,0.015500,2.650000,165.109894,0.025000,0.450000,0.200000,9.430000,96.790001,0.280000,0.205000,0.027000,3.140000,14.120000,42.179924,88.311539,0.770000,21.630281,40.167229,14.320000,0.136000,0.665000,35.500000,9.370000,13.296704,0.070000,0.053000,0.510000,0.090000,0.036500,291.850006,0.056000,1.525000,0.835881,0.030000,130.649994,31.600000,7.000000,5.020000,9.390000,4.630000,3.440000,73.180000,0.276260,0.862000,0.011000,0.003000,8.932829,6.246000,1.000000,0.433600,0.017540,4489.477539,9.960000,0.003000,1.015816,27.020000,18.872463,100.086205,10.670000,6.300000,0.062100,0.060000,2.110000,162.500000,0.030000,0.000100,0.240000,0.169400,0.030000,0.120000
2024-12-11,4.214000,3.469846,9.063605,12.982548,10.518473,24199.824219,0.033000,38.381386,37.932056,9.290273,0.615791,19.700001,0.407400,3.000000,21.116310,3.480000,17.573910,7.057489,16.900000,0.502000,1.350000,0.006000,22.690001,0.135000,0.004000,1.170000,0.318000,363.982086,0.040000,0.028500,0.119800,104.620003,0.001000,0.003000,0.030000,0.017500,2.650000,167.908371,0.025000,0.450000,0.190000,9.600000,97.019997,0.280000,0.210000,0.027000,3.020000,14.510000,42.506134,91.149094,0.770000,21.018475,40.404175,14.270000,0.140000,0.665000,34.200001,9.620000,13.606394,0.066000,0.052000,0.475000,0.090000,0.036500,290.049988,0.056000,1.400000,0.887685,0.030000,130.550003,31.600000,6.730000,4.710000,9.190000,4.590000,3.440000,69.519997,0.276260,0.858000,0.011500,0.003000,9.246367,6.170000,1.020000,0.430100,0.015950,4489.477539,9.810000,0.003000,1.006322,26.750000,18.931194,101.052711,10.540000,6.300000,0.062100,0.060000,2.170000,162.500000,0.030000,0.000100,0.250000,0.169400,0.030800,0.120000
2024-12-12,4.195000,3.469846,9.004172,13.031539,10.705250,24437.542969,0.032000,38.627739,37.902191,9.335887,0.611054,19.500000,0.386000,2.920000,21.291147,3.470000,17.535049,6.722825,17.170000,0.504000,1.350000,0.006000,22.110001,0.135000,0.004000,1.150000,0.300000,368.981842,0.040000,0.022850,0.119800,102.169998,0.001000,0.003000,0.030000,0.017500,2.650000,162.711212,0.025000,0.450000,0.200000,9.260000,100.389999,0.280000,0.200000,0.027000,3.000000,14.330000,41.596703,84.124649,0.770000,21.304644,40.759594,13.720000,0.145000,0.660000,34.500000,9.150000,12.997004,0.063000,0.053000,0.455000,0.085000,0.036500,291.149994,0.056000,1.404000,0.858005,0.030000,127.199997,31.600000,7.250000,5.240000,9.060000,4.550000,3.200000,66.040001,0.276260,0.865000,0.011000,0.004000,8.797029,6.300000,1.010000,0.430100,0.015950,4461.475098,9.020000,0.003000,1.025309,26.750000,18.940983,99.119713,10.400000,6.300000,0.062100,0.060000,2.090000,165.000000,0.030000,0.000100,0.250000,0.169400,0.025500,0.140000
2024-12-13,4.149000,3.343846,8.677288,12.639612,10.606946,24627.718750,0.032000,37.740875,36.398849,9.145825,0.601580,19.200001,0.381400,2.790000,20.650082,3.320000,17.117319,6.712982,16.280001,0.504000,1.350000,0.006000,22.110001,0.135000,0.004000,1.120000,0.312000,356.982452,0.040000,0.028700,0.124500,101.010002,0.001000,0.003000,0.030000,0.014500,2.650000,161.112076,0.025000,0.450000,0.200000,8.950000,99.370003,0.280000,0.200000,0.025000,2.980000,13.690000,41.112328,87.478127,0.770000,20.307993,38.868965,13.610000,0.145000,0.650000,34.500000,8.660000,12.327673,0.065000,0.052000,0.470000,0.090000,0.036500,291.950012,0.056000,1.388500,0.852070,0.030000,127.000000,31.600000,7.250000,5.100000,9.010000,4.410000,3.200000,62.730000,0.276260,0.855000,0.011000,0.004000,8.261818,6.300000,1.000000,0.430100,0.018800,4485.110840,9.020000,0.003000,1.015816,27.150000,18.980137,97.626030,9.960000,6.300000,0.062100,0.060000,2.080000,165.000000,0.030000,0.000100,0.230000,0.166600,0.030000,0.135000
2024-12-16,4.143500,3.343846,8.518799,12.482842,10.547963,24675.263672,0.031500,36.459854,36.030476,9.115414,0.582633,17.700001,0.395000,3.070000,20.368401,3.300000,17.185322,6.437375,16.350000,0.499000,1.350000,0.006000,21.200001,0.125000,0.004000,1.120000,0.312000,346.482971,0.040000,0.030000,0.110000,100.209999,0.001000,0.003000,0.030000,0.013500,2.650000,158.913269,0.025000,0.450000,0.200000,8.900000,96.620003,0.280000,0.195000,0.025000,2.920000,13.570000,40.272091,87.468208,0.780000,19.992222,38.523418,13.070000,0.145000,0.665000,36.000000,8.580000,12.217782,0.067000,0.050500,0.470000,0.090000,0.036500,290.649994,0.056000,1.320000,0.824549,0.030000,124.750000,31.600000,7.080000,4.840000,8.780000,4.590000,3.130000,59.590000,0.290600,0.862000,0.010000,0.004000,8.082083,5.910000,0.990000,0.430100,0.018800,4485.110840,9.010000,0.003000,0.987335,27.260000,18.823519,95.077995,9.630000,6.300000,0.051500,0.060000,2.020000,165.000000,0.030000,0.000100,0.220000,0.157900,0.030000,0.130000
2024-12-17,4.091500,3.295385,8.350404,12.443649,10.705250,24675.263672,0.036000,36.755474,35.652157,8.727686,0.573159,17.250000,0.403800,3.380000,20.397541,3.200000,17.301897,6.151926,16.440001,0.506000,1.350000,0.005000,20.889999,0.130000,0.004000,1.150000,0.308000,345.982971,0.040000,0.029500,0.130900,99.150002,0.002500,0.003000,0.030000,0.020500,2.650000,157.913818,0.025000,0.450000,0.190000,8.990000,94.949997,0.270000,0.190000,0.023000,3.000000,13.400000,40.153465,82.447906,0.760000,19.903412,38.108761,13.140000,0.145000,0.660000,35.000000,8.360000,11.958042,0.067000,0.051000,0.420000,0.090000,0.036500,284.500000,0.056000,1.355000,0.819152,0.030000,121.849998,31.600000,7.080000,4.900000,8.600000,4.420000,3.130000,56.610001,0.290600,0.866000,0.010000,0.004000,8.052128,6.090000,0.980000,0.430100,0.018800,4475.618652,8.970000,0.003000,0.987335,27.680000,18.745211,94.443420,9.610000,6.300000,0.051500,0.060000,2.020000,165.000000,0.030000,0.000100,0.220000,0.154000,0.030000,0.120000
2024-12-18,4.100000,3.256615,8.310781,12.424054,10.705250,24817.894531,0.029000,37.149635,35.353474,8.704879,0.577896,17.250000,0.404000,3.720000,20.280983,3.140000,17.000742,6.329101,16.360001,0.490000,1.350000,0.005000,20.889999,0.130000,0.004000,1.090000,0.288000,346.482971,0.040000,0.025000,0.117400,99.190002,0.002500,0.003000,0.030000,0.012000,2.650000,157.114258,0.025000,0.298800,0.190000,8.580000,94.680000,0.270000,0.185000,0.024000,2.860000,12.810000,38.265404,87.388832,0.750000,19.681385,38.010036,12.330000,0.140000,0.650000,35.000000,7.840000,11.348651,0.060000,0.051000,0.506250,0.085000,0.036500,280.950012,0.056000,1.355000,0.813216,0.030000,121.050003,31.600000,8.300000,5.190000,8.250000,4.520000,3.170000,59.439999,0.290600,0.867000,0.011000,0.004000,7.876387,5.836000,0.940000,0.384500,0.018800,4475.618652,8.990000,0.003000,1.006322,28.410000,18.451551,90.753159,9.540000,6.300000,0.051500,0.060000,1.920000,165.000000,0.030000,0.000100,0.190000,0.153800,0.028900,0.120000
2024-12-19,4.020500,3.217846,8.290970,12.424054,10.793722,24532.630859,0.039000,36.656937,35.562553,8.773301,0.592107,17.200001,0.395000,4.090000,20.261557,3.450000,17.428190,6.299572,16.190001,0.487000,1.350000,0.006000,20.889999,0.130000,0.004000,1.110000,0.324000,333.483612,0.030000,0.021500,0.125560,101.510002,0.002500,0.003000,0.030000,0.012000,2.650000,151.317413,0.025000,0.298800,0.180000,8.750000,95.440002,0.260000,0.185000,0.024000,3.000000,13.020000,37.800808,80.602501,0.770000,19.301474,36.104599,12.150000,0.134000,0.675000,34.000000,7.910000,11.388612,0.060000,0.052000,0.425000,0.085000,0.036500,279.649994,0.056000,1.370000,0.840198,0.040000,117.400002,31.600000,7.500000,5.550000,8.300000,4.980000,3.110000,62.410000,0.290600,0.865000,0.011000,0.003000,7.516916,5.584000,0.920000,0.377620,0.018800,4475.618652,8.970000,0.003000,0.987335,29.400000,18.206837,89.796425,9.270000,6.300000,0.051500,0.060000,1.910000,162.500000,3.000000,0.000100,0.200000,0.139200,0.025000,0.120000
2024-12-20,4.041000,3.179077,8.211725,12.277081,10.518473,24437.542969,0.039000,36.065693,36.050388,8.902545,0.573159,17.100000,0.395000,4.120000,19.989590,3.800000,17.894495,6.358631,16.610001,0.493000,1.350000,0.006000,20.889999,0.130000,0.004000,1.120000,0.289000,333.483612,0.030000,0.022010,0.113700,97.739998,0.002500,0.003000,0.030000,0.015500,2.650000,155.115341,0.025000,0.298800,0.170000,8.860000,92.510002,0.250000,0.190000,0.021000,3.280000,13.250000,38.413681,78.578506,0.780000,19.099182,36.924034,13.070000,0.130000,0.665000,34.000000,8.240000,11.828173,0.060000,0.052000,0.465000,0.085000,0.036500,271.500000,0.056000,1.319500,0.809439,0.040000,116.449997,31.600000,7.150000,5.700000,8.580000,4.950000,3.110000,65.529999,0.290600,0.863000,0.011000,0.003000,7.916327,5.708000,1.010000,0.377620,0.018800,4475.618652,8.920000,0.003000,0.996829,28.889999,17.697828,90.801971,9.230000,6.300000,0.051500,0.060000,1.980000,162.500000,3.000000,0.002000,0.200000,0.140800,0.025000,0.115000
2024-12-23,4.023000,3.188769,8.082952,12.286880,10.724910,24770.351562,0.029000,37.395985,35.243961,8.408381,0.582633,17.299999,0.395000,3.710000,20.193565,3.660000,17.884781,6.083024,16.049999,0.506000,1.350000,0.006000,20.889999,0.130000,0.004000,1.110000,0.289000,344.983032,0.030000,0.022000,0.115000,96.769997,0.002500,0.003000,0.030000,0.017500,2.650000,155.515137,0.025000,0.298800,0.180000,9.050000,91.570000,0.240000,0.190000,0.022000,3.220000,13.390000,38.799202,80.642189,0.770000,19.187994,37.057316,13.250000,0.121000,0.665000,34.000000,8.310000,11.938062,0.055000,0.051000,0.410000,0.075000,0.036500,271.049988,0.056000,1.259500,0.805122,0.040000,117.300003,31.600000,7.150000,5.700000,8.710000,4.770000,3.110000,63.160000,0.290600,0.875000,0.011000,0.003000,7.848428,5.772000,0.970000,0.343200,0.018800,4475.618652,8.940000,0.003000,1.006322,27.850000,17.433535,91.348679,9.450000,6.300000,0.051500,0.060000,2.000000,162.500000,3.000000,0.001000,0.200000,0.164400,0.024000,0.115000
2024-12-24,4.049500,3.227538,8.053236,12.424054,10.852705,25958.947266,0.035500,37.149635,35.462990,8.560431,0.587370,17.299999,0.398000,3.860000,20.358686,4.030000,18.001358,6.210984,16.500000,0.491000,1.350000,0.006000,19.950001,0.130000,0.004000,1.110000,0.289000,349.982788,0.040000,0.020000,0.119100,96.540001,0.002500,0.003000,0.030000,0.012000,2.650000,155.914917,0.025000,0.298800,0.180000,9.000000,88.820000,0.240000,0.187500,0.022000,3.180000,13.490000,38.769547,79.788940,0.760000,19.400152,36.825306,13.230000,0.133000,0.665000,34.000000,8.250000,11.858142,0.055000,0.050000,0.440000,0.080000,0.036500,280.649994,0.056000,1.250000,0.814296,0.030000,117.349998,31.600000,7.150000,5.700000,8.680000,4.900000,3.110000,60.509998,0.290600,0.855000,0.011000,0.003000,7.816475,5.772000,0.960000,0.362600,0.018800,4475.618652,8.880000,0.003000,0.996829,28.709999,17.590153,92.188263,9.550000,6.300000,0.051500,0.060000,1.970000,162.500000,3.000000,0.001000,0.200000,0.164400,0.026100,0.115000
2024-12-25,4.072000,3.208154,7.874936,12.286880,10.675758,25626.140625,0.035500,36.903286,34.586872,8.233522,0.587370,17.450001,0.398000,3.890000,20.378115,4.120000,18.331657,6.004280,15.970000,0.491000,1.350000,0.006000,19.950001,0.120000,0.004000,1.100000,0.289000,350.982727,0.040000,0.020000,0.130000,95.470001,0.002500,0.003000,0.030000,0.012000,2.650000,155.515137,0.025000,0.298800,0.170000,8.950000,86.250000,0.250000,0.185000,0.027000,3.180000,13.510000,38.739891,79.788940,0.750000,19.400152,36.825306,12.900000,0.133000,0.665000,34.000000,8.280000,11.818182,0.054000,0.052000,0.495000,0.070000,0.036500,263.200012,0.056000,1.339000,0.814296,0.030000,117.349998,31.600000,7.100000,5.700000,8.710000,4.890000,3.110000,59.000000,0.290600,0.855000,0.011000,0.002000,7.816475,5.772000,0.960000,0.360650,0.018800,4475.618652,8.970000,0.003000,0.996829,28.200001,18.128529,92.354225,9.510000,6.300000,0.051500,0.060000,1.980000,162.500000,3.000000,0.001000,0.220000,0.164400,0.030400,0.115000
2024-12-26,4.072000,3.188769,7.924464,12.355466,10.656098,25626.140625,0.035500,37.100365,34.845726,8.469201,0.587370,18.299999,0.398000,4.280000,20.358686,3.920000,19.439135,6.053495,15.310000,0.491000,1.350000,0.006000,19.950001,0.120000,0.004000,1.100000,0.289000,350.982727,0.040000,0.020000,0.130000,95.470001,0.002500,0.003000,0.030000,0.012000,2.650000,155.515137,0.025000,0.298800,0.170000,8.950000,86.250000,0.250000,0.185000,0.027000,3.180000,13.510000,38.739891,79.788940,0.750000,19.400152,36.825306,12.900000,0.133000,0.665000,34.000000,8.280000,11.818182,0.054000,0.052000,0.495000,0.070000,0.036500,263.200012,0.056000,1.339000,0.814296,0.030000,117.349998,31.600000,7.100000,5.700000,8.710000,4.890000,3.110000,59.000000,0.290600,0.855000,0.011000,0.002000,7.816475,5.772000,0.960000,0.360650,0.018800,4475.618652,8.970000,0.003000,0.996829,28.200001,18.402609,92.354225,9.510000,6.300000,0.051500,0.060000,1.980000,162.500000,3.000000,0.001000,0.220000,0.164400,0.030400,0.115000
2024-12-27,4.062500,3.208154,7.924464,12.355466,10.685589,24722.806641,0.035500,37.100365,34.975151,8.932954,0.587370,18.200001,0.398000,4.150000,20.348976,3.720000,20.381460,6.171612,15.390000,0.491000,1.350000,0.006000,21.250000,0.120000,0.004000,1.110000,0.289000,350.982727,0.040000,0.020000,0.117900,97.760002,0.002500,0.003000,0.030000,0.012000,2.650000,155.515137,0.025000,0.298800,0.170000,8.950000,83.889999,0.250000,0.185000,0.027000,3.180000,13.350000,38.413681,79.015060,0.750000,19.400152,36.825306,13.180000,0.118000,0.665000,34.000000,8.200000,11.818182,0.052000,0.052000,0.410000,0.070000,0.036500,256.500000,0.056000,1.230500,0.814296,0.030000,117.349998,31.600000,7.100000,5.700000,8.680000,4.890000,3.110000,56.279999,0.290600,0.855000,0.011000,0.002000,7.816475,5.772000,1.030000,0.360000,0.015000,4475.618652,8.920000,0.003000,0.996829,27.820000,18.353666,90.997223,9.510000,6.300000,0.051500,0.060000,1.990000,162.500000,3.000000,0.000100,0.220000,0.164400,0.023300,0.115000
2024-12-30,4.045500,3.208154,8.003708,12.394659,10.872366,24580.175781,0.029000,36.854015,35.034885,10.073332,0.596843,18.400000,0.409200,3.800000,20.533524,3.580000,21.906670,6.063338,15.470000,0.485000,1.350000,0.006000,21.250000,0.120000,0.004000,1.100000,0.289000,351.982697,0.040000,0.025950,0.125550,95.900002,0.002500,0.003000,0.010000,0.013500,2.650000,152.916550,0.025000,0.300000,0.160000,8.730000,84.169998,0.230000,0.185000,0.024000,3.160000,13.320000,37.721718,78.181656,0.750000,19.370548,36.627853,12.970000,0.143000,0.680000,34.000000,8.000000,11.498502,0.052000,0.051000,0.410000,0.075000,0.036500,247.149994,0.056000,1.244000,0.821850,0.030000,115.000000,31.600000,7.850000,5.700000,8.490000,5.140000,3.110000,59.090000,0.290600,0.862000,0.011000,0.004000,7.788517,5.850000,1.020000,0.360000,0.010200,4475.618652,8.410000,0.003000,0.996829,28.379999,18.157892,89.279007,9.390000,6.260000,0.051500,0.060000,1.930000,162.500000,3.000000,0.000100,0.220000,0.164400,0.025700,0.115000
2024-12-31,3.986000,3.130615,7.726352,11.943944,10.567625,24390.000000,0.036000,36.607666,33.621147,9.586771,0.596843,18.150000,0.421000,3.420000,20.047867,3.290000,19.720860,5.807418,14.730000,0.482000,1.350000,0.006000,21.049999,0.120000,0.004000,1.100000,0.324000,358.982361,0.040000,0.029000,0.147500,96.839996,0.002500,0.003000,0.015800,0.020500,2.650000,156.914368,0.025000,0.300000,0.180000,8.890000,84.730003,0.250000,0.190000,0.023000,3.400000,13.480000,37.642639,77.586349,0.740000,19.118919,36.904293,12.920000,0.143000,0.680000,34.000000,8.100000,11.648352,0.056000,0.052000,0.460000,0.080000,0.036500,247.949997,0.056000,1.250500,0.813756,0.030000,117.550003,31.600000,8.550000,5.450000,8.610000,5.290000,3.580000,59.110001,0.290600,0.864000,0.011000,0.004000,7.790513,5.828000,1.040000,0.340000,0.010200,4475.618652,8.800000,0.003000,0.968348,28.180000,18.490705,88.966606,9.280000,6.260000,0.051500,0.060000,1.940000,162.500000,3.000000,0.000100,0.220000,0.141100,0.030000,0.110000
2025-01-01,3.988500,3.082154,7.538146,11.738183,10.626607,24390.000000,0.036000,36.164234,32.316917,9.487939,0.596843,18.400000,0.421000,3.760000,19.659344,3.290000,19.108833,5.649929,14.270000,0.482000,1.350000,0.006000,21.049999,0.105000,0.004000,1.120000,0.324000,365.482025,0.040000,0.027860,0.153200,97.870003,0.002500,0.003000,0.015800,0.020500,2.650000,158.513504,0.025000,0.300000,0.190000,8.910000,84.730003,0.290000,0.185000,0.023000,3.400000,13.740000,37.444935,77.586349,0.750000,19.118919,36.904293,13.140000,0.141000,0.680000,34.500000,8.510000,12.247753,0.060000,0.052000,0.450000,0.080000,0.036500,247.389999,0.056000,1.250500,0.813756,0.030000,117.550003,31.600000,8.250000,5.450000,8.710000,5.300000,3.680000,58.259998,0.290600,0.864000,0.011000,0.004000,7.790513,5.828000,1.040000,0.340000,0.010200,4475.618652,9.030000,0.003000,0.968348,29.610001,18.549438,89.972153,9.310000,6.260000,0.051500,0.060000,2.000000,160.000000,3.000000,0.000100,0.220000,0.141100,0.030000,0.115000
2025-01-02,3.988500,3.082154,7.538146,11.738183,10.626607,24390.000000,0.036000,36.164234,32.316917,9.487939,0.596843,18.400000,0.421000,3.760000,19.659344,3.290000,19.108833,5.649929,14.270000,0.482000,1.350000,0.006000,21.049999,0.105000,0.004000,1.120000,0.324000,365.482025,0.040000,0.027860,0.153200,97.260002,0.002500,0.003000,0.015800,0.020500,2.650000,158.513504,0.025000,0.300000,0.190000,8.910000,86.430000,0.290000,0.185000,0.023000,3.400000,13.740000,37.444935,77.586349,0.750000,19.118919,36.904293,13.140000,0.141000,0.680000,34.500000,8.510000,12.247753,0.060000,0.052000,0.450000,0.080000,0.036500,249.740005,0.056000,1.250500,0.813756,0.030000,117.550003,31.600000,8.250000,5.450000,8.710000,5.300000,3.680000,56.790001,0.290600,0.864000,0.011000,0.004000,7.790513,5.828000,1.040000,0.340000,0.010200,4475.618652,8.930000,0.003000,0.968348,29.330000,18.549438,89.972153,9.310000,6.260000,0.051500,0.060000,2.000000,160.000000,3.000000,0.000100,0.220000,0.141100,0.030000,0.115000
2025-01-03,4.039500,3.111231,8.290970,11.806770,10.518473,24675.263672,0.046500,36.016422,31.490578,9.183837,0.592107,18.049999,0.420200,3.590000,19.863319,3.110000,18.438519,5.581027,13.770000,0.493000,1.350000,0.006000,21.049999,0.105000,0.004000,1.110000,0.307000,364.982056,0.040000,0.030000,0.155500,97.190002,0.002500,0.003000,0.015800,0.020500,2.650000,158.913269,0.025000,0.300000,0.190000,9.000000,87.269997,0.280000,0.175000,0.025000,3.480000,13.820000,37.276890,80.602501,0.750000,19.424822,36.321800,13.210000,0.141000,0.680000,34.500000,8.460000,12.227773,0.058000,0.052000,0.450000,0.080000,0.036500,250.229996,0.056000,1.250500,0.837500,0.030000,116.949997,31.600000,8.250000,5.450000,8.650000,5.200000,3.650000,56.540001,0.290600,0.862000,0.011000,0.004000,8.211892,5.828000,1.120000,0.340000,0.010200,4475.618652,8.830000,0.003000,1.006322,29.580000,18.901829,89.825714,9.300000,5.810000,0.051500,0.060000,2.000000,162.500000,3.000000,0.000100,0.220000,0.141100,0.025400,0.115000
2025-01-06,4.127000,3.130615,8.716910,12.032127,10.685589,24627.718750,0.033000,36.755474,32.356743,9.875666,0.596843,18.549999,0.433000,3.470000,20.106148,3.000000,18.827106,5.630242,13.660000,0.491000,1.350000,0.006000,21.049999,0.105000,0.004000,1.120000,0.307000,374.981567,0.040000,0.030000,0.156000,93.000000,0.002500,0.003000,0.015800,0.017500,2.650000,161.112076,0.025000,0.300000,0.200000,9.030000,84.879997,0.280000,0.185000,0.024000,3.400000,14.300000,38.127014,78.419769,0.720000,19.257069,37.536144,13.610000,0.142000,0.700000,35.500000,8.650000,12.397603,0.058000,0.052000,0.450000,0.080000,0.036500,235.639999,0.056000,1.320000,0.840737,0.030000,119.300003,31.600000,8.000000,5.600000,8.950000,5.030000,3.500000,56.250000,0.290600,0.861000,0.011000,0.005000,8.337707,6.216000,1.010000,0.346600,0.010200,4475.618652,8.520000,0.003000,0.996829,28.020000,19.489145,91.338921,9.280000,5.810000,0.160000,0.060000,2.050000,160.000000,3.000000,0.000100,0.220000,0.141100,0.030000,0.125000
2025-01-07,4.160500,3.179077,8.647571,12.169302,10.852705,24912.982422,0.029500,36.213505,32.874451,10.194971,0.601580,18.600000,0.446800,3.820000,20.300409,3.050000,19.371132,5.659772,13.320000,0.470000,1.350000,0.006000,21.049999,0.105000,0.004000,1.130000,0.313000,369.981812,0.040000,0.030000,0.175800,94.940002,0.002500,0.003000,0.015800,0.024500,2.650000,160.712296,0.025000,0.440000,0.200000,8.990000,85.989998,0.270000,0.190000,0.024000,3.300000,14.110000,38.295059,78.102280,0.720000,19.380415,36.943779,13.810000,0.148000,0.750000,36.500000,8.620000,12.347652,0.058000,0.054000,0.450000,0.080000,0.036500,238.130005,0.056000,1.320000,0.863402,0.030000,119.300003,31.600000,7.710000,5.600000,8.770000,5.080000,3.550000,54.380001,0.290600,0.868000,0.011000,0.004000,8.437559,5.906000,1.000000,0.346600,0.010200,4475.618652,8.550000,0.003000,1.006322,27.490000,19.391258,91.553688,9.350000,5.810000,0.160000,0.060000,2.050000,160.000000,3.000000,0.000100,0.220000,0.141100,0.040300,0.120000
2025-01-08,4.227500,3.120923,8.528704,11.885156,10.813383,25103.158203,0.029500,36.065693,32.277096,9.989704,0.587370,18.650000,0.449000,4.000000,19.911884,3.030000,18.963114,5.531812,13.130000,0.472000,1.350000,0.006000,21.049999,0.105000,0.004000,1.100000,0.313000,365.981995,0.040000,0.030000,0.189500,94.580002,0.002500,0.003000,0.015800,0.027500,2.650000,155.315231,0.025000,0.440000,0.190000,8.800000,84.589996,0.270000,0.180000,0.025000,3.340000,14.340000,39.283577,80.483444,0.740000,19.439625,37.165916,13.860000,0.143000,0.750000,36.500000,8.810000,12.677322,0.058000,0.053000,0.441500,0.080000,0.036500,239.729996,0.056000,1.320000,0.834262,0.030000,119.650002,31.600000,7.650000,5.600000,8.810000,5.300000,3.550000,51.849998,0.290600,0.860000,0.011000,0.004000,8.497471,5.916000,1.550000,0.346600,0.010200,4475.618652,8.480000,0.003000,0.996829,27.940001,19.117178,93.330490,9.300000,5.810000,0.160000,0.060000,2.130000,160.000000,3.000000,0.000100,0.220000,0.141100,0.043400,0.115000
2025-01-09,4.279500,3.120923,8.518799,11.943944,10.744571,25198.246094,0.029500,35.770073,32.356743,9.807242,0.592107,18.150000,0.432800,3.820000,20.018730,3.050000,18.963114,5.551497,13.750000,0.484000,1.350000,0.005500,20.950001,0.130000,0.004000,1.110000,0.313000,371.981720,0.040000,0.030000,0.203450,92.180000,0.002500,0.003000,0.015800,0.031500,2.650000,158.913269,0.025000,0.440000,0.180000,9.230000,83.260002,0.270000,0.185000,0.025000,3.480000,14.410000,38.532303,82.348694,0.740000,19.577772,39.402092,13.690000,0.126000,0.740000,36.500000,8.740000,12.947053,0.055000,0.055000,0.445000,0.080000,0.036500,235.779999,0.056000,1.317500,0.846134,0.030000,122.300003,31.600000,7.650000,5.600000,8.590000,5.350000,3.610000,50.480000,0.290600,0.862000,0.013000,0.004000,8.455533,5.792000,1.370000,0.310300,0.010200,4475.618652,8.320000,0.003000,1.006322,27.290001,19.547876,92.363991,9.510000,5.810000,0.160000,0.060000,2.100000,180.000000,3.000000,0.000100,0.220000,0.170000,0.047700,0.120000
2025-01-10,4.274500,3.120923,8.548515,11.875357,10.371017,25245.789062,0.029500,34.735401,31.480623,9.814846,0.596843,17.200001,0.442000,3.450000,19.882744,2.950000,18.341372,5.551497,13.370000,0.484000,1.350000,0.005000,20.950001,0.130000,0.004000,1.110000,0.313000,374.981567,0.040000,0.030000,0.203450,89.970001,0.002000,0.003000,0.015800,0.034500,2.650000,154.915451,0.025000,0.440000,0.180000,8.690000,96.839996,0.260000,0.195000,0.026000,3.500000,14.410000,38.532303,81.118423,0.740000,20.722441,38.938072,13.690000,0.126000,0.740000,36.500000,8.740000,12.617383,0.055000,0.053000,0.445000,0.075000,0.036500,233.309998,0.056000,1.317500,0.846134,0.030000,121.599998,31.600000,7.400000,5.600000,8.590000,5.310000,3.610000,47.950001,0.290600,0.868000,0.013000,0.004000,8.637264,6.066000,1.280000,0.310300,0.010200,4475.618652,8.050000,0.003000,1.034803,27.000000,19.479357,92.363991,9.810000,5.810000,0.160000,0.060000,2.100000,180.000000,3.000000,0.000100,0.220000,0.170000,0.047700,0.120000
2025-01-13,4.295500,3.179077,9.400394,12.296678,10.616776,24627.718750,0.043000,34.489052,32.157623,9.670398,0.601580,16.850000,0.421400,3.270000,20.261557,2.990000,18.011072,5.640086,13.560000,0.481000,1.350000,0.005000,20.950001,0.130000,0.004000,1.120000,0.313000,358.482361,0.040000,0.029850,0.299600,84.589996,0.002500,0.003000,0.015800,0.033000,2.650000,156.314682,0.025000,0.440000,0.180000,8.540000,109.089996,0.270000,0.195000,0.025000,3.580000,14.220000,38.957367,79.431763,0.750000,19.893543,37.610191,13.600000,0.137000,0.730000,36.500000,8.610000,12.367633,0.055000,0.051000,0.451000,0.075000,0.036500,219.350006,0.056000,1.293500,0.848292,0.030000,121.150002,31.600000,7.770000,5.470000,8.430000,5.360000,3.620000,45.549999,0.290600,0.947000,0.013000,0.004000,8.487486,5.750000,1.490000,0.310300,0.013500,4475.618652,7.660000,0.003000,0.987335,27.010000,18.843096,92.500656,9.470000,5.810000,0.160000,0.060000,2.040000,172.500000,0.450000,0.000100,0.220000,0.146000,0.046000,0.120000
2025-01-14,4.310500,3.208154,9.648034,12.443649,10.665929,25388.421875,0.033500,35.375912,33.551456,10.255792,0.611054,16.950001,0.416600,3.460000,20.475245,3.100000,19.021400,5.827104,14.130000,0.494000,1.350000,0.005000,20.950001,0.130000,0.004000,1.140000,0.313000,351.982697,0.040000,0.029850,0.270000,87.589996,0.002500,0.003000,0.015800,0.048500,2.650000,152.116974,0.025000,0.440000,0.180000,8.590000,107.279999,0.270000,0.190000,0.026000,3.540000,13.950000,39.046329,77.594330,0.730000,19.913279,38.059399,13.440000,0.136000,0.720000,36.000000,8.770000,12.607393,0.050000,0.052000,0.451000,0.075000,0.036500,226.080002,0.056000,1.300000,0.869877,0.030000,120.900002,31.600000,7.350000,5.580000,8.470000,5.310000,3.620000,46.770000,0.290600,0.867000,0.012000,0.004500,8.333712,5.638000,1.360000,0.281900,0.013500,4475.618652,8.000000,0.003000,0.996829,27.980000,18.872463,93.076660,9.530000,5.810000,0.160000,0.060000,2.010000,172.500000,0.480000,0.000100,0.210000,0.175500,0.046000,0.120000
2025-01-15,4.359500,3.169385,9.311245,12.306477,10.646267,25103.158203,0.033500,35.523720,33.272686,9.807242,0.587370,17.150000,0.425400,3.320000,20.251844,3.060000,18.807678,5.787732,13.970000,0.480000,1.350000,0.005000,21.020000,0.130000,0.004000,1.140000,0.313000,354.982544,0.050000,0.029900,0.274950,86.690002,0.002500,0.003000,0.015800,0.055000,2.650000,157.314148,0.025000,0.440000,0.180000,8.880000,118.139999,0.270000,0.200000,0.028000,3.500000,14.180000,39.721081,80.061111,0.740000,19.715921,38.237804,13.600000,0.136000,0.715000,35.500000,8.770000,12.557443,0.056000,0.053000,0.460000,0.075000,0.036500,220.820007,0.056000,1.290000,0.828326,0.030000,123.599998,31.600000,7.200000,4.920000,8.710000,5.350000,3.620000,49.099998,0.290600,0.859000,0.012000,0.004000,8.687191,5.670000,1.177427,0.280550,0.010200,4475.618652,8.050000,0.003000,1.015816,30.770000,18.657112,94.687492,9.420000,5.910600,0.160000,0.060000,2.050000,172.500000,0.495000,0.000100,0.210000,0.160000,0.042700,0.115000
2025-01-16,4.410500,3.237231,9.806523,12.463246,10.567625,25531.052734,0.030000,35.770073,33.372250,10.468662,0.615791,17.450001,0.414400,3.460000,20.844343,3.370000,18.992256,5.955064,13.870000,0.486000,1.350000,0.005000,21.120001,0.130000,0.004000,1.150000,0.313000,356.482483,0.040000,0.027600,0.280000,87.099998,0.002000,0.003000,0.015800,0.034500,2.650000,156.714478,0.025000,0.080000,0.190000,8.770000,121.099998,0.270000,0.205000,0.026000,3.520000,13.900000,39.721081,79.792549,0.760000,20.130371,38.515320,12.990000,0.141000,0.720000,35.500000,8.640000,12.417583,0.053000,0.052000,0.445000,0.075000,0.036500,231.300003,0.056000,1.300000,0.855847,0.030000,124.250000,32.000000,7.100000,5.160000,8.650000,5.380000,3.620000,51.049999,0.290600,0.854000,0.012000,0.004000,8.465518,5.860000,1.203210,0.280550,0.015000,4475.618652,8.150000,0.003000,1.044297,31.000000,18.940983,95.107277,9.740000,5.910600,0.160000,0.060000,2.020000,172.500000,0.465000,0.000100,0.210000,0.160000,0.043600,0.115000
2025-01-17,4.337500,3.227538,9.430112,12.482842,10.577456,25863.859375,0.029500,36.804741,33.422028,10.263394,0.625265,17.350000,0.426200,3.310000,20.737499,3.370000,19.157406,5.935378,14.010000,0.497000,1.350000,0.005000,21.680000,0.130000,0.004000,1.150000,0.307000,359.482330,0.040000,0.028800,0.357500,94.489998,0.002500,0.003000,0.015800,0.030500,2.650000,158.713394,0.025000,0.260000,0.180000,8.820000,115.940002,0.260000,0.205000,0.027000,3.540000,14.150000,39.909618,81.264664,0.740000,20.406672,39.055485,13.160000,0.138000,0.720000,35.500000,8.590000,12.417583,0.053000,0.056000,0.482000,0.075000,0.036500,247.690002,0.056000,1.324000,0.853149,0.030000,126.400002,32.000000,7.170000,5.160000,8.470000,5.480000,3.620000,50.869999,0.290600,0.837000,0.012000,0.004000,8.305754,5.998000,1.151644,0.259400,0.015000,4621.325684,8.100000,0.003000,1.053790,33.910000,19.166121,95.790665,9.870000,5.910600,0.160000,0.060000,2.020000,172.500000,0.460000,0.000100,0.210000,0.157300,0.043900,0.120000
2025-01-20,4.311000,3.188769,9.321151,12.384861,10.488982,25293.333984,0.029500,36.755474,33.402115,11.791500,0.625265,17.350000,0.442000,3.640000,20.397541,3.310000,19.682001,5.915692,14.370000,0.482000,1.350000,0.006000,21.850000,0.130000,0.004000,1.180000,0.307000,360.482269,0.040000,0.028800,0.285000,91.839996,0.002500,0.003000,0.015800,0.030500,2.650000,157.114258,0.025000,0.438000,0.190000,9.090000,127.529999,0.270000,0.205000,0.027000,3.580000,14.500000,39.988998,81.334290,0.740000,20.830988,39.605564,13.390000,0.137000,0.720000,38.000000,8.800000,12.907093,0.053000,0.056000,0.442000,0.070000,0.036500,251.240005,0.056000,1.324000,0.854228,0.030000,126.800003,32.000000,7.900000,5.430000,8.790000,5.500000,3.620000,50.090000,0.290600,0.953000,0.012000,0.004000,8.249836,5.770000,1.143049,0.275000,0.015000,4741.782715,8.330000,0.003000,1.044297,33.419998,18.980137,96.337372,9.880000,6.250000,0.160000,0.060000,2.010000,170.000000,0.460000,0.000100,0.210000,0.151500,0.046200,0.120000
2025-01-21,4.311000,3.179077,9.142850,12.433851,10.380849,25245.789062,0.029500,36.361317,33.242821,12.072792,0.611054,17.500000,0.434600,3.810000,20.387827,3.270000,19.856867,5.896006,14.240000,0.480000,1.350000,0.006000,21.850000,0.130000,0.004000,1.180000,0.307000,352.982635,0.040000,0.028800,0.285000,90.489998,0.002500,0.003000,0.015800,0.033500,2.650000,156.114792,0.025000,0.438000,0.190000,8.850000,134.029999,0.260000,0.205000,0.027000,3.580000,14.500000,39.988998,80.528610,0.740000,20.702705,38.926640,13.390000,0.137000,0.760000,38.500000,8.800000,12.567432,0.053000,0.046000,0.442000,0.075000,0.036500,243.729996,0.056000,1.324000,0.874194,0.030000,125.000000,32.000000,7.360000,5.430000,8.790000,5.550000,3.620000,48.849998,0.290600,0.850000,0.012000,0.004000,8.613300,5.930000,1.117266,0.275000,0.015000,4796.268555,8.280000,0.003000,1.053790,33.279999,18.422186,96.337372,10.160000,6.250000,0.160000,0.060000,2.010000,170.000000,0.450000,0.000100,0.210000,0.151500,0.046200,0.115000
2025-01-22,4.271500,3.140308,9.033889,12.335871,10.223562,25198.246094,0.029500,36.755474,32.635509,12.430112,0.596843,17.250000,0.435400,3.860000,20.300409,3.220000,19.779150,5.905849,14.980000,0.481000,1.350000,0.005000,21.850000,0.120000,0.004000,1.160000,0.307000,363.982086,0.040000,0.029300,0.299400,90.230003,0.002500,0.003000,0.015800,0.034500,2.650000,152.516769,0.025000,0.438000,0.180000,8.250000,132.630005,0.260000,0.195000,0.027000,3.620000,14.110000,38.788338,76.689178,0.750000,20.673103,38.545055,12.970000,0.130000,0.755000,38.500000,8.430000,12.127872,0.052000,0.043000,0.460000,0.075000,0.036500,242.059998,0.056000,1.324000,0.835341,0.030000,123.500000,32.000000,7.320000,5.430000,8.410000,5.560000,3.850000,48.139999,0.290600,0.865000,0.012000,0.003000,8.367662,5.764000,1.091483,0.275000,0.015000,4812.595215,8.150000,0.003000,1.044297,31.930000,18.324299,94.062683,10.120000,6.200000,0.160000,0.060000,1.960000,170.000000,0.435000,0.000100,0.210000,0.137600,0.051800,0.115000
2025-01-23,4.299500,3.130615,8.934834,12.208494,10.233393,24865.439453,0.026000,36.114964,32.575775,11.791500,0.587370,17.150000,0.490000,3.730000,20.154713,3.160000,19.915155,5.925535,14.980000,0.486000,1.350000,0.005000,21.370001,0.120000,0.004000,1.160000,0.307000,348.982849,0.040000,0.030000,0.330100,89.580002,0.002500,0.003000,0.015800,0.037500,2.650000,149.518402,0.025000,0.438000,0.180000,8.270000,125.989998,0.260000,0.200000,0.026000,3.620000,14.260000,38.202888,77.574432,0.750000,20.268522,36.424038,13.270000,0.132000,0.750000,40.500000,8.470000,12.157843,0.053000,0.040000,0.441500,0.075000,0.036500,246.050003,0.056000,1.330000,0.826168,0.030000,123.199997,32.000000,7.340000,5.430000,8.490000,5.570000,3.810000,50.540001,0.350000,0.861000,0.012000,0.004000,8.010190,5.372000,1.134455,0.275000,0.017400,4813.069824,8.160000,0.003000,1.025309,33.060001,18.725632,94.872971,9.900000,6.200000,0.160000,0.060000,1.980000,170.000000,0.430000,0.000100,0.200000,0.136300,0.054000,0.115000
2025-01-24,4.290000,3.169385,9.103228,12.433851,10.321866,25008.070312,0.026000,36.114964,32.914276,11.776295,0.592107,17.150000,0.481000,4.100000,20.514099,3.190000,20.352318,5.984593,15.280000,0.485000,1.350000,0.005000,22.450001,0.120000,0.004000,1.170000,0.324000,349.982788,0.040000,0.026400,0.300000,86.889999,0.002000,0.003000,0.015800,0.033500,2.650000,151.917099,0.025000,0.398000,0.190000,8.470000,120.669998,0.260000,0.210000,0.027000,3.620000,14.200000,37.518215,74.769463,0.750000,20.396803,35.437862,13.160000,0.130000,0.775000,40.500000,8.590000,12.317682,0.051000,0.042000,0.441500,0.070000,0.036500,242.050003,0.056000,1.410000,0.846134,0.040000,127.349998,32.000000,7.560000,5.430000,8.650000,5.620000,3.910000,48.869999,0.350000,0.869000,0.014000,0.004000,8.038148,5.364000,1.220000,0.275000,0.017500,4813.069824,8.080000,0.003000,1.025309,32.820000,18.461342,94.209122,9.940000,6.200000,0.160000,0.060000,1.990000,167.500000,0.410000,0.000100,0.200000,0.140000,0.048300,0.115000
2025-01-27,4.203500,3.169385,8.974456,12.453448,10.400509,24437.542969,0.025500,36.114964,32.436394,13.243580,0.592107,17.150000,0.472600,3.990000,20.494673,3.150000,19.273983,5.994437,14.760000,0.483000,1.350000,0.005000,22.450001,0.120000,0.004000,1.150000,0.324000,345.483002,0.050000,0.029000,0.283300,84.910004,0.002000,0.003000,0.015800,0.037500,2.650000,152.716660,0.025000,0.398000,0.180000,8.210000,114.629997,0.260000,0.195000,0.027000,3.640000,13.570000,36.387012,72.591141,0.730000,20.554688,34.808491,12.590000,0.128000,0.800000,40.500000,8.230000,11.848152,0.053000,0.041000,0.441500,0.070000,0.036500,231.210007,0.056000,1.410000,0.834802,0.040000,123.300003,32.000000,7.180000,5.430000,8.350000,5.630000,3.910000,46.480000,0.350000,0.853000,0.013000,0.004000,7.904345,5.432000,1.190000,0.275000,0.013340,4698.687500,7.850000,0.003000,1.025309,31.170000,18.245991,91.905151,9.720000,6.000000,0.160000,0.060000,1.890000,160.000000,0.380000,0.000100,0.200000,0.140000,0.044100,0.115000
2025-01-28,4.220500,3.169385,9.182473,12.384861,10.233393,24437.542969,0.029000,36.114964,32.844585,10.597904,0.582633,17.150000,0.462200,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.472000,1.350000,0.005000,21.209999,0.120000,0.004000,1.150000,0.324000,344.483063,0.040000,0.030800,0.290200,82.610001,0.002000,0.003000,0.015800,0.037500,2.650000,151.117523,0.025000,0.398000,0.180000,7.980000,108.889999,0.250000,0.195000,0.027000,3.640000,13.150000,35.563419,71.825233,0.730000,20.021826,33.693470,12.250000,0.127000,0.800000,40.500000,8.000000,11.518481,0.052000,0.041000,0.440000,0.075000,0.036500,227.830002,0.056000,1.375000,0.802424,0.030000,121.400002,32.000000,7.300000,5.000000,8.050000,5.580000,3.910000,45.340000,0.350000,0.861000,0.013000,0.004000,7.804492,5.338000,1.170000,0.280000,0.013340,4698.687500,7.720000,0.003000,1.006322,31.180000,17.952332,88.371078,9.720000,6.000000,0.160000,0.060000,1.870000,155.000000,0.380000,0.000100,0.210000,0.133900,0.044400,0.115000
2025-01-29,4.257500,3.169385,9.182473,12.384861,10.233393,24437.542969,0.032500,36.114964,32.844585,10.597904,0.587370,17.150000,0.468200,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.476000,1.350000,0.005000,21.450001,0.120000,0.004000,1.160000,0.324000,340.483246,0.040000,0.028000,0.280000,84.900002,0.002000,0.003000,0.015800,0.030500,2.650000,151.117523,0.025000,0.398000,0.180000,8.410000,103.440002,0.250000,0.200000,0.026000,3.620000,13.430000,36.000023,70.870346,0.720000,19.923147,34.521065,12.560000,0.127000,0.770000,40.500000,8.260000,11.908092,0.050000,0.042000,0.442000,0.075000,0.036500,228.419998,0.056000,1.375000,0.826168,0.030000,124.349998,32.000000,7.060000,4.860000,8.170000,5.610000,3.860000,46.900002,0.350000,0.852000,0.015000,0.004000,7.592805,5.180000,1.080000,0.280000,0.015630,4698.687500,8.070000,0.003000,1.015816,32.700001,17.825079,89.200905,9.760000,6.000000,0.160000,0.060000,1.870000,155.000000,0.395000,0.001000,0.210000,0.133900,0.044400,0.110000
2025-01-30,4.288000,3.169385,9.182473,12.384861,10.233393,24437.542969,0.032500,36.114964,32.844585,10.597904,0.587370,17.150000,0.478800,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.472000,1.350000,0.005000,21.450001,0.120000,0.004000,1.170000,0.324000,346.982941,0.050000,0.033500,0.277700,85.360001,0.002000,0.003000,0.015800,0.030500,2.650000,152.516769,0.025000,0.398000,0.180000,8.410000,101.360001,0.250000,0.200000,0.024000,3.640000,13.680000,36.357246,72.591141,0.720000,20.011957,34.590446,13.190000,0.127000,0.785000,40.500000,8.510000,12.267733,0.050000,0.042000,0.442000,0.080000,0.036500,229.949997,0.056000,1.410000,0.804582,0.030000,127.800003,32.000000,7.170000,4.870000,8.050000,5.360000,3.860000,47.950001,0.350000,0.866000,0.015000,0.004000,7.878384,5.462000,1.130000,0.280000,0.016250,4746.149414,8.080000,0.003000,1.034803,32.709999,17.883812,90.450516,9.640000,6.000000,0.160000,0.060000,1.930000,155.000000,0.370000,0.001000,0.210000,0.133000,0.038000,0.115000
2025-01-31,4.262000,3.169385,9.182473,12.384861,10.233393,24437.542969,0.032500,36.114964,32.844585,10.597904,0.592107,17.150000,0.469000,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.472000,1.350000,0.005000,21.540001,0.115000,0.004000,1.150000,0.324000,343.983093,0.040000,0.029000,0.285000,88.290001,0.002000,0.003000,0.015800,0.030500,2.650000,150.517868,0.025000,0.398000,0.170000,8.140000,105.199997,0.250000,0.200000,0.025000,3.460000,13.400000,35.573341,68.652229,0.720000,20.821119,34.882828,12.670000,0.127000,0.775000,40.500000,8.270000,11.968032,0.053000,0.041000,0.423000,0.080000,0.036500,238.979996,0.056000,1.340000,0.805662,0.030000,125.750000,32.000000,7.200000,4.870000,7.890000,5.290000,3.560000,48.240002,0.350000,0.945000,0.015000,0.004000,7.992216,5.458000,1.090000,0.239860,0.016250,4746.149414,8.090000,0.003000,1.044297,32.630001,17.854446,89.444969,10.010000,6.000000,0.160000,0.060000,1.860000,155.000000,0.370000,0.001000,0.200000,0.132700,0.039700,0.115000
2025-02-03,4.294000,3.169385,9.182473,12.384861,10.233393,23962.105469,0.032500,36.114964,32.844585,10.597904,0.587370,17.150000,0.459800,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.472000,1.350000,0.005000,21.540001,0.100000,0.004000,1.130000,0.292000,338.983337,0.050000,0.029000,0.362900,89.169998,0.002000,0.003000,0.015800,0.030500,2.650000,147.919281,0.025000,0.398000,0.170000,8.050000,108.889999,0.240000,0.195000,0.025000,3.420000,13.310000,35.583263,71.467148,0.700000,20.120502,33.817364,12.130000,0.128000,0.795000,40.500000,8.210000,11.958042,0.054000,0.041000,0.444600,0.070000,0.036500,232.500000,0.056000,1.325400,0.800805,0.030000,122.949997,32.000000,7.000000,4.870000,7.620000,5.140000,3.380000,47.450001,0.350000,0.860000,0.015000,0.004000,7.864404,5.276000,1.130000,0.228950,0.016250,4746.149414,8.070000,0.003000,1.015816,32.340000,17.697828,87.795082,9.740000,6.000000,0.160000,0.060000,1.830000,150.000000,0.345000,0.000100,0.190000,0.130000,0.040300,0.115000
2025-02-04,4.342500,3.169385,9.182473,12.384861,10.233393,24104.736328,0.033000,35.720802,32.844585,10.597904,0.592107,17.150000,0.456400,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.457000,1.350000,0.005000,21.540001,0.100000,0.004000,1.200000,0.292000,347.482910,0.040000,0.030000,0.313100,87.519997,0.000500,0.003000,0.015800,0.028000,2.650000,150.517868,0.025000,0.398000,0.170000,8.330000,111.739998,0.240000,0.200000,0.026000,3.360000,13.840000,36.198479,71.467148,0.690000,20.248785,34.644958,13.210000,0.127000,0.780000,40.500000,8.650000,12.357642,0.053000,0.040000,0.444600,0.075000,0.036500,238.470001,0.056000,1.340000,0.818613,0.030000,124.449997,32.000000,7.010000,4.900000,8.180000,5.470000,3.380000,47.840000,0.350000,0.846000,0.013000,0.004000,7.948281,5.260000,1.120000,0.228950,0.016250,4746.149414,8.090000,0.003000,1.025309,32.570000,17.658674,91.046036,9.900000,6.000000,0.160000,0.060000,1.940000,150.000000,0.300000,0.000100,0.170000,0.112500,0.030000,0.115000
2025-02-05,4.434500,3.169385,9.182473,12.384861,10.233393,24247.369141,0.033000,36.410583,32.844585,10.597904,0.592107,17.400000,0.459800,3.910000,20.407253,3.360000,18.953398,6.014123,14.570000,0.450000,1.350000,0.005000,21.540001,0.100000,0.004000,1.230000,0.292000,357.982391,0.040000,0.029500,0.290000,87.040001,0.002000,0.003000,0.015800,0.030500,2.650000,152.116974,0.025000,0.398000,0.150000,8.340000,110.669998,0.230000,0.200000,0.027000,3.580000,13.580000,36.396935,71.477097,0.710000,20.110636,34.526020,13.420000,0.133000,0.780000,40.500000,8.820000,12.617383,0.050000,0.043000,0.440000,0.070000,0.036500,244.630005,0.056000,1.400000,0.821311,0.030000,123.000000,32.000000,6.750000,4.740000,8.270000,5.330000,3.660000,48.369999,0.350000,0.846000,0.015000,0.004000,8.173947,5.466000,1.090000,0.195700,0.016250,4746.149414,8.040000,0.003000,1.053790,32.639999,17.629309,91.211998,10.060000,6.000000,0.160000,0.060000,1.980000,150.000000,0.300000,0.000010,0.150000,0.100000,0.045400,0.115000
2025-02-06,4.453500,3.227538,9.430112,12.531833,10.380849,25008.070312,0.033000,37.543793,33.760529,10.803173,0.606317,17.500000,0.465600,3.990000,20.688932,3.360000,19.720860,6.112554,15.000000,0.463000,1.350000,0.004000,21.540001,0.110000,0.004000,1.230000,0.290000,381.981201,0.040000,0.029500,0.285000,90.769997,0.002000,0.003000,0.015800,0.034500,2.650000,157.514038,0.025000,0.398000,0.150000,8.340000,115.989998,0.210000,0.195000,0.026000,3.480000,13.190000,36.863308,71.119019,0.690000,20.337597,35.903690,13.530000,0.125000,0.800000,40.500000,8.970000,12.827173,0.051000,0.043000,0.440000,0.075000,0.036500,240.679993,0.056000,1.400000,0.832103,0.030000,128.850006,32.000000,6.600000,4.740000,8.320000,5.630000,3.660000,48.560001,0.350000,0.845000,0.016000,0.003000,8.687191,5.464000,1.110000,0.195700,0.016250,4746.149414,7.990000,0.003000,1.091765,32.910000,17.795715,92.363991,10.330000,6.000000,0.160000,0.060000,2.000000,157.500000,0.325000,0.000200,0.170000,0.127300,0.042900,0.110000
2025-02-07,4.581500,3.276000,9.509356,12.835576,10.371017,25055.613281,0.015500,36.952553,34.198589,10.711943,0.620528,17.600000,0.453600,3.940000,21.058033,3.460000,19.944300,6.092867,15.080000,0.451000,1.350000,0.004500,21.540001,0.090000,0.004000,1.240000,0.290000,396.980469,0.040000,0.029500,0.298700,89.449997,0.002000,0.003000,0.015800,0.030500,2.650000,158.913269,0.025000,0.398000,0.170000,8.590000,118.809998,0.230000,0.205000,0.025000,3.680000,13.390000,37.925053,73.386864,0.740000,21.127022,36.542969,13.840000,0.122000,0.790000,40.500000,9.340000,13.336664,0.055000,0.041000,0.438000,0.080000,0.036500,244.139999,0.056000,1.475000,0.841817,0.030000,132.300003,32.000000,6.530000,4.670000,8.560000,5.600000,3.660000,47.360001,0.350000,0.846000,0.016000,0.004000,8.757089,5.594000,1.100000,0.190000,0.016850,4760.672363,8.010000,0.003000,1.110752,35.299999,18.069796,94.423897,10.600000,6.000000,0.160000,0.060000,2.090000,167.500000,0.380000,0.000200,0.210000,0.152500,0.045900,0.110000
2025-02-10,4.700500,3.295385,9.390489,12.786585,10.233393,25245.789062,0.033000,40.647808,34.099030,10.765161,0.625265,17.400000,0.485000,3.990000,21.145451,3.450000,19.720860,6.063338,15.210000,0.485000,1.350000,0.005000,23.780001,0.090000,0.004000,1.290000,0.290000,395.480560,0.050000,0.031400,0.308550,86.769997,0.002000,0.003000,0.015800,0.031500,2.650000,161.911636,0.025000,0.398000,0.170000,8.640000,114.610001,0.240000,0.210000,0.023000,3.680000,13.880000,38.163197,73.794685,0.730000,21.551338,37.187206,13.810000,0.119000,0.800000,40.500000,9.580000,13.696304,0.056000,0.045000,0.438000,0.080000,0.036500,236.779999,0.056000,1.550000,0.862322,0.030000,140.000000,32.000000,6.800000,4.670000,8.560000,5.460000,3.990000,45.930000,0.350000,0.862000,0.016000,0.004000,9.378173,5.666000,1.080000,0.186010,0.016850,4760.672363,7.890000,0.003000,1.120245,35.860001,18.431974,94.736305,10.590000,6.000000,0.160000,0.060000,2.170000,172.500000,0.380000,0.000400,0.210000,0.151700,0.040000,0.120000
2025-02-11,4.594500,3.295385,9.806523,12.953154,9.928653,25388.421875,0.029000,41.781025,33.491718,11.000838,0.630001,17.700001,0.461800,4.220000,21.339712,3.670000,20.585470,6.073181,15.880000,0.497000,1.350000,0.005000,23.780001,0.100000,0.004000,1.270000,0.290000,391.480743,0.040000,0.031400,0.303200,81.029999,0.000500,0.003000,0.015800,0.031500,2.650000,156.114792,0.025000,0.398000,0.170000,8.490000,108.870003,0.240000,0.205000,0.022000,3.600000,13.020000,37.299915,71.994324,0.750000,21.334248,36.751110,13.170000,0.119000,0.800000,40.500000,9.040000,12.917084,0.056000,0.046000,0.488100,0.080000,0.036500,230.220001,0.056000,1.550000,0.888764,0.030000,136.000000,32.000000,6.750000,4.670000,8.520000,5.600000,3.850000,44.900002,0.350000,0.857000,0.017000,0.004000,8.878908,5.598000,1.120000,0.234900,0.016850,4624.173340,7.630000,0.003000,1.167714,33.200001,18.177469,90.558228,10.720000,6.290000,0.078000,0.060000,2.110000,172.500000,0.410000,0.000400,0.200000,0.143000,0.042300,0.120000
2025-02-12,4.698000,3.246923,9.430112,12.776787,9.781197,25483.507812,0.060000,38.726276,35.333565,11.380963,0.606317,18.100000,0.463200,4.150000,21.009466,3.500000,20.478607,6.053495,15.930000,0.491000,1.350000,0.006000,22.260000,0.100000,0.004000,1.290000,0.292000,393.480652,0.040000,0.030000,0.308900,79.400002,0.002000,0.003000,0.015800,0.027500,2.650000,156.114792,0.025000,0.398000,0.170000,8.550000,107.510002,0.250000,0.205000,0.023000,3.680000,13.170000,37.667057,72.014221,0.730000,21.373718,35.953251,13.290000,0.123000,0.800000,38.500000,9.090000,12.957044,0.056000,0.043000,0.497200,0.085000,0.036500,224.630005,0.056000,1.569900,0.852070,0.030000,134.800003,32.000000,6.880000,4.670000,8.570000,5.530000,3.850000,43.369999,0.350000,0.869000,0.016000,0.003000,8.721141,5.582000,1.160000,0.195500,0.016850,4623.033691,7.670000,0.003000,1.120245,32.040001,18.099161,92.692139,10.540000,6.290000,0.078000,0.060000,2.160000,172.500000,0.400000,0.000500,0.200000,0.143000,0.038500,0.115000
2025-02-13,4.769000,3.227538,9.459828,12.737595,9.712384,25388.421875,0.059500,40.697079,35.731800,11.175695,0.606317,18.250000,0.454800,3.930000,20.970613,3.470000,19.818007,5.955064,15.770000,0.477000,1.350000,0.005000,22.260000,0.100000,0.004000,1.310000,0.292000,390.480804,0.040000,0.033670,0.312200,79.160004,0.002500,0.003000,0.015800,0.025500,2.650000,157.713928,0.025000,0.398000,0.170000,8.790000,107.169998,0.240000,0.210000,0.023000,3.700000,14.140000,39.909618,77.007469,0.730000,21.580942,36.736240,13.950000,0.125000,0.795000,38.500000,9.070000,12.817183,0.052000,0.047000,0.520000,0.075000,0.036500,225.889999,0.056000,1.565000,0.850451,0.030000,136.350006,32.000000,6.700000,4.970000,8.710000,5.560000,3.850000,44.529999,0.350000,0.846000,0.016000,0.003000,8.611302,5.604000,1.150000,0.195500,0.016850,4776.145020,7.210000,0.003000,1.129739,33.160000,18.471130,96.212585,10.780000,6.290000,0.078000,0.060000,2.220000,172.500000,0.405000,0.000500,0.200000,0.124900,0.046100,0.125000
2025-02-14,4.656500,3.256615,9.380584,12.884566,9.899160,25435.964844,0.056500,42.175182,35.383347,11.350554,0.620528,18.200001,0.453200,3.840000,21.126024,3.470000,19.876295,5.964907,15.820000,0.478000,1.350000,0.006000,23.540001,0.100000,0.004000,1.300000,0.292000,395.980530,0.040000,0.028500,0.307900,78.129997,0.002500,0.003000,0.015800,0.027500,2.650000,159.313049,0.025000,0.398000,0.170000,8.640000,104.809998,0.250000,0.210000,0.022000,3.660000,14.450000,39.165405,75.296631,0.750000,21.837505,37.563835,13.870000,0.128000,0.775000,38.500000,9.150000,12.937063,0.052000,0.047000,0.570000,0.073000,0.036500,214.500000,0.056000,1.680000,0.859624,0.030000,136.800003,32.000000,6.770000,4.970000,8.700000,5.600000,3.880000,43.540001,0.350000,0.838000,0.016000,0.003000,8.581347,5.774000,1.190000,0.195500,0.017500,4776.145020,6.680000,0.003000,1.177207,32.000000,18.451551,95.652069,10.920000,6.880000,0.078000,0.060000,2.180000,175.000000,0.400000,0.000500,0.200000,0.124900,0.034700,0.125000
2025-02-17,4.585000,3.208154,9.093323,12.551430,9.643572,26339.298828,0.052000,41.386860,34.477356,11.434181,0.606317,18.400000,0.460000,3.920000,20.688932,3.420000,20.031733,5.896006,15.990000,0.490000,1.350000,0.005000,23.540001,0.100000,0.004000,1.290000,0.290000,393.980621,0.040000,0.028500,0.294900,76.500000,0.002500,0.003000,0.015800,0.027500,2.650000,160.912186,0.025000,0.238000,0.180000,8.510000,102.190002,0.240000,0.205000,0.022500,3.640000,14.340000,38.996716,75.396111,0.770000,21.926315,37.197117,13.550000,0.126000,0.760000,39.000000,8.960000,12.687313,0.053000,0.046000,0.594500,0.075000,0.036500,215.330002,0.056000,1.814500,0.838579,0.030000,138.899994,32.000000,6.780000,4.760000,8.760000,5.590000,3.880000,43.110001,0.350000,0.860000,0.015000,0.003000,8.818996,5.670000,1.170000,0.195600,0.018700,4776.145020,6.510000,0.003000,1.129739,32.340000,18.245991,95.809402,11.010000,6.880000,0.078000,0.060000,2.130000,172.500000,0.380000,0.000600,0.200000,0.152500,0.046000,0.110000
2025-02-18,4.585000,3.159692,8.895210,12.404457,9.722215,26719.648438,0.053000,40.894161,33.780441,10.932415,0.592107,18.200001,0.454600,3.830000,20.426680,3.380000,19.361416,5.787732,15.560000,0.490000,1.350000,0.005000,23.540001,0.100000,0.004000,1.290000,0.290000,391.480743,0.040000,0.028500,0.294900,73.629997,0.002500,0.003000,0.015800,0.030500,2.650000,158.513504,0.025000,0.238000,0.180000,8.510000,98.190002,0.240000,0.195000,0.022000,3.680000,14.340000,38.996716,74.719734,0.770000,22.005259,37.469677,13.550000,0.126000,0.765000,39.000000,8.960000,12.687313,0.053000,0.045000,0.594500,0.075000,0.036500,213.399994,0.056000,1.814500,0.826168,0.030000,139.300003,32.000000,6.780000,4.760000,8.760000,5.590000,3.880000,41.709999,0.350000,0.862000,0.016000,0.003000,8.836970,5.736000,1.160000,0.195600,0.018700,4746.149414,6.120000,0.003000,1.186701,32.090000,18.343876,95.809402,10.850000,6.880000,0.078000,0.060000,2.130000,172.500000,0.365000,0.000600,0.200000,0.152500,0.046000,0.110000
2025-02-19,4.557000,3.140308,9.033889,12.502439,9.702554,26196.666016,0.053500,40.155109,34.835770,11.654655,0.592107,18.400000,0.464400,3.880000,20.494673,3.410000,20.556326,5.945221,16.410000,0.506000,1.350000,0.006000,23.530001,0.100000,0.004000,1.270000,0.312000,383.981110,0.040000,0.028500,0.283820,77.129997,0.004000,0.003000,0.015800,0.034500,2.650000,155.515137,0.025000,0.238000,0.170000,8.180000,101.889999,0.260000,0.200000,0.021000,3.680000,13.520000,38.272350,76.987579,0.780000,22.133541,36.790752,13.100000,0.127000,0.780000,39.000000,7.740000,10.999002,0.052000,0.045000,0.495000,0.070000,0.036500,218.110001,0.056000,1.730000,0.827786,0.030000,137.199997,32.000000,6.550000,4.760000,8.670000,5.510000,3.880000,41.450001,0.350000,0.862000,0.016000,0.003000,7.353158,5.600000,1.130000,0.195600,0.030000,4746.149414,6.200000,0.003000,1.177207,32.400002,17.991486,94.776871,10.730000,6.880000,0.200800,0.060000,2.060000,170.000000,0.365000,0.000700,0.210000,0.149100,0.037000,0.110000
2025-02-20,4.608000,3.150000,9.073511,12.463246,9.623911,26624.560547,0.053500,42.372261,34.586872,11.631846,0.620528,18.600000,0.452600,3.930000,20.465532,3.460000,20.944914,6.063338,16.709999,0.512000,1.350000,0.005000,23.530001,0.100000,0.004000,1.290000,0.290000,383.981110,0.040000,0.026000,0.285000,78.250000,0.002500,0.003000,0.015800,0.029000,2.650000,157.514038,0.025000,0.238000,0.190000,8.740000,99.050003,0.280000,0.200000,0.022000,3.620000,13.610000,38.659340,73.396812,0.780000,22.498650,37.172340,13.370000,0.122000,0.775000,38.000000,7.610000,10.769231,0.053000,0.044000,0.525000,0.073000,0.036500,224.470001,0.056000,1.735000,0.827247,0.030000,139.050003,32.000000,6.500000,4.760000,9.030000,5.600000,3.880000,42.439999,0.321600,0.867000,0.016000,0.003000,7.371131,4.486000,1.130000,0.181200,0.030000,4746.149414,6.210000,0.003000,1.129739,32.049999,18.461342,96.192917,10.790000,6.880000,0.200800,0.060000,2.240000,170.000000,0.365000,0.001000,0.190000,0.146000,0.041100,0.110000
2025-02-21,4.560000,3.150000,9.014078,12.502439,9.712384,26862.281250,0.049500,41.288322,34.945282,12.468123,0.582633,18.650000,0.459600,4.000000,20.397541,3.350000,21.226641,6.043652,16.590000,0.510000,1.350000,0.005000,23.530001,0.100000,0.004000,1.240000,0.300000,382.981171,0.040000,0.026000,0.270000,79.150002,0.002500,0.003000,0.015800,0.027500,2.650000,157.913818,0.025000,0.238000,0.190000,8.200000,99.489998,0.270000,0.200000,0.021000,3.660000,12.810000,36.694618,74.451164,0.760000,22.034863,35.100880,12.210000,0.120000,0.765000,38.000000,7.100000,10.089911,0.053000,0.045000,0.497400,0.075000,0.036500,222.520004,0.056000,1.730000,0.821311,0.030000,137.750000,32.000000,6.600000,4.760000,8.320000,5.530000,3.880000,44.130001,0.321600,0.880000,0.016000,0.003000,6.698124,4.486000,1.100000,0.181200,0.033000,4746.244141,6.120000,0.003000,1.148726,31.990000,18.060007,91.364586,10.880000,6.960000,0.200800,0.060000,2.050000,170.000000,0.365000,0.001000,0.190000,0.146000,0.040000,0.110000
2025-02-24,4.517000,3.150000,8.934834,12.502439,9.496117,26862.281250,0.053000,41.288322,34.696384,12.437714,0.577896,18.850000,0.468600,4.200000,20.378115,3.370000,21.236355,6.122396,19.049999,0.495000,1.350000,0.006000,23.530001,0.100000,0.004000,1.240000,0.324000,373.481628,0.040000,0.027500,0.257550,76.180000,0.002500,0.003000,0.015800,0.027500,2.650000,156.514587,0.025000,0.238000,0.190000,8.340000,99.529999,0.270000,0.190000,0.022000,3.620000,12.940000,36.823620,71.228432,0.750000,21.284906,35.155388,12.410000,0.121000,0.760000,38.000000,7.240000,10.319680,0.052000,0.042000,0.497400,0.075000,0.036500,218.919998,0.056000,1.730000,0.822390,0.040000,134.250000,32.000000,6.260000,4.550000,8.450000,5.580000,3.980000,43.110001,0.321600,0.947000,0.018000,0.003000,6.989694,5.508000,1.080000,0.181200,0.030000,4746.244141,6.090000,0.003000,1.120245,31.430000,18.099161,91.354759,10.530000,6.600000,0.200800,0.060000,2.120000,162.500000,0.375000,0.001000,0.200000,0.146000,0.037700,0.110000
2025-02-25,4.486000,3.101538,8.736721,12.277081,9.417474,26814.736328,0.053000,40.746349,37.484043,12.262856,0.577896,19.100000,0.436200,4.080000,20.125572,3.380000,20.906055,6.043652,19.000000,0.488000,1.350000,0.006000,23.299999,0.100000,0.004000,1.230000,0.337000,372.981659,0.040000,0.026000,0.210100,80.010002,0.002500,0.003000,0.015800,0.023500,2.650000,154.915451,0.025000,0.238000,0.190000,8.230000,97.059998,0.280000,0.185000,0.020000,3.640000,12.760000,36.476318,72.014221,0.770000,21.304644,34.060188,12.310000,0.124000,0.750000,38.000000,7.110000,10.159841,0.055000,0.042000,0.460000,0.075000,0.036500,217.479996,0.056000,1.630000,0.810518,0.040000,133.000000,32.000000,6.150000,4.370000,8.210000,5.550000,3.980000,43.220001,0.321600,0.862000,0.016000,0.004000,6.748050,4.537000,1.110000,0.181200,0.030000,4746.149414,5.850000,0.003000,1.110752,32.000000,17.404169,91.472755,10.520000,6.600000,0.200800,0.060000,2.070000,162.500000,0.390000,0.001000,0.200000,0.146000,0.032000,0.105000
2025-02-26,4.542000,3.159692,9.033889,12.541632,9.437135,27100.000000,0.055000,43.259125,36.886688,11.897935,0.568422,19.900000,0.439400,4.240000,20.620941,3.400000,21.586084,6.191298,19.420000,0.516000,1.350000,0.005000,22.510000,0.100000,0.004000,1.300000,0.337000,380.981262,0.030000,0.026000,0.229190,77.260002,0.002500,0.003000,0.015800,0.025500,2.650000,158.713394,0.025000,0.238000,0.190000,8.510000,94.790001,0.270000,0.180000,0.022000,3.720000,12.840000,37.657135,73.466446,0.810000,20.811253,35.982983,12.360000,0.129000,0.775000,38.000000,7.410000,10.609391,0.056000,0.042000,0.490000,0.080000,0.036500,212.669998,0.056000,1.660000,0.829945,0.040000,136.199997,32.000000,6.200000,4.280000,8.250000,5.650000,3.980000,42.000000,0.321600,0.848000,0.014000,0.003500,7.139473,4.757000,1.100000,0.160000,0.030000,4700.776367,5.850000,0.003000,1.139233,31.879999,17.306284,91.698936,10.580000,6.600000,0.096700,0.060000,2.250000,172.500000,0.385000,0.001000,0.180000,0.146000,0.032000,0.105000
2025-02-27,4.580000,3.150000,8.905116,12.463246,9.348661,27400.000000,0.058500,43.160583,38.997341,11.525412,0.568422,20.000000,0.450800,4.160000,20.426680,3.350000,20.896341,6.102710,17.660000,0.516000,1.350000,0.005000,22.510000,0.095000,0.004000,1.270000,0.317000,372.481689,0.030000,0.025000,0.241500,77.260002,0.002500,0.003000,0.015800,0.025000,2.650000,156.714478,0.025000,0.250000,0.190000,8.290000,94.790001,0.270000,0.180000,0.019000,3.760000,12.000000,37.131226,72.223106,0.810000,21.462528,35.680691,12.560000,0.131000,0.785000,38.000000,7.050000,10.169830,0.059000,0.041000,0.472000,0.085000,0.036500,212.669998,0.056000,1.639000,0.825088,0.040000,132.149994,32.000000,6.390000,4.280000,8.000000,5.550000,3.980000,42.000000,0.321600,0.848000,0.016000,0.003000,6.823938,5.530000,1.110000,0.172000,0.030000,4700.776367,5.850000,0.003000,1.139233,31.879999,17.668461,88.984840,10.770000,6.600000,0.096700,0.060000,2.090000,170.000000,0.380000,0.001000,0.190000,0.150000,0.041400,0.110000
2025-02-28,4.514500,3.111231,8.657476,12.198696,9.270019,26650.000000,0.046000,40.302921,38.280518,10.909608,0.568422,19.900000,0.422200,3.860000,20.125572,3.230000,19.992872,5.984593,17.570000,0.526000,1.350000,0.005000,22.590000,0.080000,0.004000,1.240000,0.315000,364.982056,0.040000,0.023700,0.274000,75.070000,0.002500,0.003000,0.015800,0.027500,2.650000,153.516220,0.025000,0.250000,0.190000,7.990000,93.830002,0.270000,0.182500,0.020000,3.600000,11.820000,36.625160,71.745659,0.790000,21.057947,34.813446,12.370000,0.120000,0.770000,38.000000,7.110000,10.259741,0.055000,0.040000,0.442500,0.085000,0.036500,202.320007,0.056000,1.638800,0.806201,0.030000,129.449997,32.000000,6.800000,4.430000,7.980000,5.360000,3.980000,41.419998,0.321600,0.842000,0.016000,0.003000,6.744056,5.354000,1.070000,0.172000,0.050000,4700.776367,5.510000,0.003000,1.148726,31.510000,17.355227,87.450790,10.590000,6.600000,0.096700,0.060000,2.080000,165.000000,0.350000,0.000100,0.180000,0.130000,0.031200,0.100000
2025-03-03,4.576500,3.140308,8.736721,12.355466,9.446964,27250.000000,0.039000,40.302921,39.525009,10.742352,0.549475,19.900000,0.475200,3.870000,20.300409,3.230000,20.090019,6.014123,17.799999,0.512000,1.350000,0.005000,22.469999,0.085000,0.004000,1.240000,0.315000,367.481934,0.040000,0.023700,0.290100,72.459999,0.002500,0.003000,0.016000,0.023500,2.650000,153.116440,0.025000,0.250000,0.170000,7.780000,89.949997,0.250000,0.180000,0.018000,3.460000,11.390000,35.255810,72.889534,0.750000,20.949400,33.579494,11.810000,0.125000,0.770000,38.500000,6.900000,10.000001,0.061000,0.040000,0.470000,0.095000,0.036500,203.399994,0.056000,1.573400,0.807820,0.030000,131.699997,32.000000,6.300000,4.430000,7.750000,5.400000,3.750000,41.119999,0.321600,0.965000,0.017000,0.003000,6.782000,5.160000,1.040000,0.176540,0.050000,4700.776367,5.250000,0.003000,1.129739,30.879999,17.521633,85.267715,10.700000,6.600000,0.096700,0.060000,2.070000,167.500000,0.350000,0.000100,0.180000,0.130000,0.031200,0.100000
2025-03-04,4.527500,3.140308,8.707005,12.365265,9.456795,27250.000000,0.031500,40.302921,38.280518,10.886800,0.549475,19.650000,0.455000,3.890000,20.329550,3.260000,20.284313,6.033809,18.280001,0.479000,1.350000,0.005000,22.000000,0.085000,0.004000,1.240000,0.315000,352.482666,0.030000,0.023700,0.290000,73.730003,0.002000,0.003000,0.016000,0.026500,2.650000,148.718842,0.025000,0.250000,0.160000,7.800000,89.010002,0.250000,0.170000,0.019000,3.460000,11.520000,34.630676,72.889534,0.800000,21.235569,32.662701,11.680000,0.130000,0.780000,38.500000,6.890000,10.000000,0.060000,0.040000,0.430000,0.085000,0.036500,202.339996,0.056000,1.560000,0.801345,0.030000,127.349998,32.000000,6.100000,4.220000,7.860000,5.350000,3.750000,40.939999,0.321600,0.849000,0.017000,0.003500,6.508000,4.891000,1.040000,0.176540,0.031000,4700.776367,5.000000,0.003000,1.120245,30.500000,17.316072,84.490860,10.650000,6.600000,0.096700,0.060000,2.030000,165.000000,0.350000,0.000100,0.180000,0.130000,0.045000,0.095000
2025-03-05,4.766500,3.169385,9.004172,12.590623,9.378153,27800.000000,0.029000,40.844891,37.822548,10.985633,0.549475,19.850000,0.486200,3.880000,20.465532,3.300000,20.808908,6.083024,18.590000,0.508000,1.350000,0.005000,23.510000,0.085000,0.004000,1.300000,0.315000,369.481842,0.040000,0.024500,0.281100,74.779999,0.002000,0.003000,0.016000,0.026500,2.650000,152.516769,0.025000,0.250000,0.190000,8.330000,90.989998,0.260000,0.165000,0.017000,3.400000,12.360000,37.865517,72.889534,0.810000,20.574425,35.036453,12.890000,0.130000,0.795000,39.500000,7.450000,10.680000,0.067000,0.035000,0.420000,0.095000,0.036500,217.410004,0.056000,1.612200,0.801884,0.030000,132.750000,32.000000,6.620000,4.600000,8.420000,5.410000,3.750000,41.610001,0.321600,0.860000,0.017000,0.003000,6.918000,4.968000,1.040000,0.176540,0.031000,4746.149414,5.000000,0.003000,1.091765,31.209999,17.785925,88.984840,10.740000,6.600000,0.096700,0.060000,2.200000,165.000000,0.350000,0.000100,0.180000,0.130000,0.045000,0.095000
2025-03-06,4.779000,3.208154,9.202284,12.933558,9.535438,27850.000000,0.056000,41.879562,39.126770,11.228913,0.563685,19.549999,0.465000,3.970000,20.786064,3.310000,21.110064,6.102710,18.620001,0.508000,1.350000,0.005000,23.510000,0.085000,0.004000,1.250000,0.315000,379.981323,0.030000,0.020900,0.275000,77.309998,0.002500,0.003000,0.016000,0.032500,2.650000,154.115891,0.025000,0.080000,0.190000,8.130000,92.620003,0.270000,0.172500,0.019000,3.400000,12.340000,37.389221,72.282776,0.830000,22.024994,35.650955,12.900000,0.137000,0.815000,39.500000,7.230000,10.340000,0.064000,0.037000,0.431400,0.090000,0.036500,223.460007,0.056000,1.610000,0.831564,0.040000,133.100006,32.000000,6.500000,4.570000,8.700000,5.420000,3.810000,42.689999,0.321600,0.860000,0.017000,0.003000,6.900000,5.234000,1.060000,0.164100,0.031000,4746.149414,5.000000,0.003500,1.140504,31.680000,18.206837,89.309357,11.260000,7.000000,0.096700,0.060000,2.100000,165.000000,0.345000,0.000100,0.180000,0.130000,0.041000,0.090000
2025-03-07,4.683000,3.246923,9.281528,13.198108,9.830349,28150.000000,0.056000,41.485401,40.440952,11.320144,0.577896,19.549999,0.493800,3.920000,21.087172,3.410000,20.906055,6.201141,19.120001,0.522000,1.350000,0.006000,23.379999,0.085000,0.004000,1.280000,0.315000,376.981476,0.030000,0.024800,0.294600,79.209999,0.002500,0.003000,0.016000,0.032500,2.650000,153.716110,0.025000,0.488800,0.180000,7.840000,93.220001,0.270000,0.170000,0.020000,3.400000,12.280000,36.654926,70.999649,0.830000,22.390104,32.994724,12.420000,0.132000,0.830000,40.000000,6.970000,10.020000,0.063000,0.036000,0.431400,0.085000,0.036500,223.850006,0.056000,1.590000,0.835341,0.040000,131.649994,32.000000,6.370000,4.570000,8.820000,5.370000,3.810000,44.439999,0.321600,0.861000,0.017000,0.003000,6.638000,5.084000,1.040000,0.164100,0.031000,4723.367676,5.000000,0.003500,1.150252,31.549999,18.647324,89.447021,10.960000,7.000000,0.096700,0.060000,2.090000,162.500000,0.325000,0.000100,0.200000,0.140000,0.040100,0.095000
2025-03-10,4.639500,3.266308,9.360773,13.149117,9.682894,28350.000000,0.055500,41.288322,41.068176,11.054056,0.601580,19.299999,0.523000,3.940000,21.252295,3.450000,20.964342,6.181455,19.709999,0.512000,1.350000,0.005000,23.200001,0.085000,0.004000,1.240000,0.299000,358.982361,0.040000,0.024800,0.305000,74.160004,0.002000,0.003000,0.016000,0.032500,2.650000,150.717743,0.025000,0.488800,0.180000,6.980000,91.000000,0.250000,0.170000,0.017000,3.340000,11.820000,34.233761,67.100548,0.800000,21.778299,31.671566,11.690000,0.129000,0.850000,43.000000,6.600000,9.540000,0.066000,0.037000,0.431400,0.090000,0.036500,217.470001,0.056000,1.560000,0.845594,0.040000,128.000000,32.000000,5.900000,4.140000,8.530000,5.270000,3.810000,45.009998,0.321600,0.846000,0.017000,0.003000,6.322000,4.676000,1.070000,0.164100,0.031000,4745.200195,4.800000,0.003500,1.130756,31.170000,18.422186,86.988609,11.140000,7.000000,0.096700,0.060000,1.950000,162.500000,0.325000,0.000100,0.190000,0.135000,0.040000,0.090000
2025-03-11,4.740000,3.276000,9.420206,13.178511,9.564929,28500.000000,0.055000,40.844891,41.964211,10.909608,0.606317,18.950001,0.505000,3.920000,21.174589,3.510000,20.838053,6.230670,20.000000,0.506000,1.350000,0.005000,23.200001,0.085000,0.004000,1.280000,0.300000,356.982452,0.040000,0.026510,0.297500,76.720001,0.002000,0.003000,0.016000,0.025500,2.650000,149.718292,0.025000,0.488800,0.180000,7.560000,88.010002,0.250000,0.160000,0.018000,3.260000,12.160000,35.603111,69.557381,0.830000,20.761913,32.707294,11.970000,0.130000,0.850000,43.500000,7.050000,10.150000,0.065000,0.034500,0.406000,0.090000,0.036500,218.899994,0.056000,1.630000,0.829405,0.040000,128.250000,32.000000,6.050000,4.210000,8.720000,5.410000,3.810000,43.720001,0.321600,0.855000,0.016000,0.002500,6.392000,4.702000,1.040000,0.177000,0.031000,4745.200195,4.800000,0.003000,1.101513,30.790001,18.529861,87.381950,10.420000,7.000000,0.096700,0.060000,2.060000,160.000000,0.315000,0.000100,0.190000,0.132800,0.039400,0.090000
2025-03-12,4.821000,3.343846,9.558884,13.345079,9.417474,27850.000000,0.058000,40.598541,40.819275,11.221312,0.615791,19.100000,0.477400,3.940000,21.300859,3.470000,20.974058,6.191298,20.219999,0.518000,1.350000,0.005000,23.230000,0.085000,0.004000,1.300000,0.310000,354.982544,0.040000,0.024500,0.303100,74.449997,0.002000,0.003000,0.016000,0.022000,2.650000,151.317413,0.025000,0.448000,0.190000,7.810000,89.680000,0.270000,0.170000,0.020000,3.320000,12.430000,36.496162,71.119019,0.850000,20.752045,32.989769,12.360000,0.129000,0.860000,43.000000,7.270000,10.450000,0.064000,0.035000,0.430000,0.090000,0.036500,219.380005,0.056000,1.620000,0.838039,0.040000,129.149994,32.000000,5.950000,4.150000,8.610000,5.440000,3.810000,43.660000,0.321600,0.847000,0.015000,0.002000,6.416000,4.963000,1.110000,0.170000,0.027500,4745.200195,4.500000,0.003000,1.111261,30.530001,18.206837,88.837341,10.470000,7.000000,0.096700,0.060000,2.200000,162.500000,0.300000,0.000100,0.190000,0.132800,0.039900,0.090000
2025-03-13,4.898500,3.343846,9.756996,13.354877,9.456795,28400.000000,0.058500,40.204380,40.709763,11.076863,0.644212,18.400000,0.500000,3.850000,21.368853,3.600000,20.420321,6.191298,19.559999,0.526000,1.350000,0.005000,23.280001,0.085000,0.004000,1.300000,0.310000,362.482178,0.040000,0.024500,0.295800,74.050003,0.002000,0.003000,0.016000,0.022500,2.650000,152.716660,0.025000,0.448000,0.180000,7.820000,88.339996,0.260000,0.170000,0.017000,3.380000,12.440000,37.289989,72.491661,0.850000,20.732309,34.407085,14.090000,0.138000,0.860000,46.000000,7.390000,10.660000,0.067000,0.035000,0.459700,0.095000,0.036500,215.800003,0.056000,1.640500,0.852070,0.040000,132.600006,32.000000,5.960000,4.150000,8.810000,5.390000,3.780000,43.240002,0.321600,0.858000,0.016000,0.002000,6.864000,5.062000,1.080000,0.170000,0.027500,4804.526855,4.490000,0.003000,1.140504,30.270000,18.999714,90.872910,10.720000,7.000000,0.096700,0.060000,2.270000,165.000000,0.335000,0.000100,0.190000,0.130000,0.042700,0.090000
2025-03-14,4.869500,3.411692,9.826335,13.501850,9.476457,28200.000000,0.058500,41.731750,40.281654,11.137683,0.653686,18.450001,0.500000,3.890000,21.640820,3.960000,20.886625,6.230670,20.480000,0.528000,1.350000,0.003000,23.280001,0.085000,0.004000,1.310000,0.314000,368.981842,0.040000,0.024500,0.280000,72.529999,0.001500,0.003000,0.016000,0.029000,2.650000,152.516769,0.025000,0.300000,0.180000,7.940000,84.370003,0.260000,0.170000,0.017000,3.320000,12.630000,38.550190,73.297348,0.870000,21.462528,34.724247,14.640000,0.140000,0.860000,43.000000,7.730000,11.070000,0.070000,0.036000,0.480000,0.090000,0.036500,215.589996,0.056000,1.659500,0.866100,0.030000,137.149994,32.000000,6.200000,4.150000,8.930000,5.570000,3.780000,43.200001,0.321600,0.862000,0.016500,0.002000,6.954000,5.086000,1.070000,0.200700,0.027000,4803.103027,4.470000,0.003000,1.150252,29.110001,19.401049,94.531029,10.860000,7.000000,0.096700,0.060000,2.330000,167.500000,0.370000,0.000100,0.190000,0.130000,0.042700,0.095000
2025-03-17,4.933500,3.372923,9.657940,13.354877,9.397814,28400.000000,0.058500,41.091240,38.877872,11.061659,0.630001,18.750000,0.483200,4.030000,21.427130,3.770000,21.110064,6.191298,19.280001,0.544000,1.350000,0.004000,23.280001,0.085000,0.004000,1.340000,0.278000,374.481598,0.040000,0.024500,0.295600,72.529999,0.001500,0.003000,0.016000,0.029000,2.650000,151.917099,0.025000,0.300000,0.180000,8.380000,84.370003,0.250000,0.165000,0.017000,3.260000,13.190000,39.205097,74.789360,0.885000,21.857241,35.323879,14.780000,0.146000,0.875000,43.000000,8.050000,11.520000,0.068000,0.036000,0.494000,0.105000,0.036500,215.589996,0.056000,1.666000,0.858545,0.030000,138.800003,32.000000,6.200000,4.150000,9.080000,5.720000,4.000000,43.200001,0.321600,0.857000,0.018000,0.002000,7.100000,5.226000,1.040000,0.181500,0.027000,4803.103027,4.470000,0.003000,1.150252,29.110001,19.312950,96.251923,11.060000,7.000000,0.096700,0.060000,2.400000,177.500000,0.350000,0.000100,0.190000,0.131000,0.039500,0.090000
2025-03-18,4.993000,3.392308,9.786713,13.443061,9.476457,28150.000000,0.055500,42.125912,38.887829,11.738282,0.639475,18.600000,0.485400,3.970000,21.699099,4.020000,21.110064,6.279886,19.370001,0.554000,1.350000,0.004000,24.969999,0.070000,0.004000,1.320000,0.316000,375.981506,0.040000,0.024900,0.307000,72.529999,0.002000,0.003000,0.016000,0.025500,2.650000,152.916550,0.025000,0.300000,0.180000,8.430000,84.370003,0.260000,0.165000,0.020000,3.440000,13.710000,39.532547,74.709778,0.900000,22.409840,35.918560,15.180000,0.152000,0.850000,43.000000,8.220000,11.750000,0.074000,0.036000,0.550000,0.105000,0.036500,215.589996,0.056000,1.730500,0.878511,0.030000,139.000000,32.000000,6.100000,4.150000,9.200000,5.550000,4.000000,43.200001,0.321600,0.869000,0.018000,0.001500,7.560000,5.318000,1.050000,0.219700,0.025050,4803.103027,4.470000,0.003000,1.169748,29.110001,20.086252,97.156616,11.280000,7.000000,0.096700,0.060000,2.390000,182.500000,0.335000,0.000100,0.190000,0.131000,0.039500,0.090000
2025-03-19,5.076000,3.402000,9.856051,13.433263,9.515778,28950.000000,0.043500,41.978100,38.619019,11.145287,0.639475,18.200001,0.500000,3.910000,21.650534,4.050000,20.692331,6.289729,19.230000,0.560000,1.350000,0.004000,24.969999,0.070000,0.004000,1.360000,0.316000,379.981323,0.040000,0.024200,0.301050,75.010002,0.002000,0.003000,0.016000,0.027000,2.650000,159.512955,0.025000,0.300000,0.180000,8.780000,87.760002,0.270000,0.170000,0.019000,3.540000,13.910000,40.108074,75.992912,0.900000,23.080853,36.899780,16.150000,0.158000,0.845000,43.000000,8.350000,11.950000,0.071000,0.037000,0.474000,0.100000,0.036500,222.889999,0.056000,1.784400,0.876892,0.030000,138.899994,32.000000,6.550000,4.150000,9.260000,5.600000,3.880000,45.380001,0.321600,0.852000,0.020000,0.002000,7.470000,5.398000,1.050000,0.219700,0.025050,4803.103027,4.510000,0.003000,1.198992,28.299999,18.343876,97.884308,11.250000,7.000000,0.096700,0.060000,2.450000,182.500000,0.300000,0.000100,0.190000,0.131000,0.039500,0.090000
2025-03-20,5.085000,3.411692,10.044258,13.443061,9.456795,28600.000000,0.055500,42.421532,38.190914,11.023646,0.648949,18.350000,0.483800,3.920000,21.776802,3.910000,21.566656,6.447218,18.969999,0.564000,1.350000,0.004000,24.770000,0.070000,0.004000,1.370000,0.394000,375.481537,0.040000,0.024500,0.297500,73.820000,0.002000,0.003000,0.016000,0.029000,2.650000,168.108261,0.025000,0.300000,0.180000,8.910000,85.559998,0.270000,0.175000,0.020000,3.480000,13.820000,40.385914,76.370880,0.900000,22.922966,37.182251,15.550000,0.160000,0.860000,43.000000,8.320000,11.900000,0.063000,0.039000,0.430000,0.100000,0.036500,231.789993,0.056000,1.790000,0.886606,0.030000,138.199997,32.000000,6.150000,4.150000,8.980000,5.600000,3.990000,46.540001,0.321600,0.868000,0.020000,0.002000,7.654000,5.692000,1.050000,0.213000,0.027000,4803.103027,4.550000,0.003500,1.189244,29.629999,18.647324,97.569633,11.510000,7.000000,0.096700,0.060000,2.480000,182.500000,0.370000,0.000100,0.190000,0.137100,0.039500,0.095000
2025-03-21,5.087500,3.353539,10.054163,13.384272,9.348661,28750.000000,0.056000,42.421532,38.250648,10.985633,0.630001,18.150000,0.480400,3.860000,21.388279,3.910000,20.634043,6.309415,19.240000,0.560000,1.350000,0.004000,24.770000,0.070000,0.004000,1.340000,0.312000,356.982452,0.040000,0.024000,0.290000,74.040001,0.002000,0.003000,0.016000,0.030500,2.650000,159.712845,0.025000,0.300000,0.180000,8.570000,85.750000,0.270000,0.175000,0.019000,3.500000,13.400000,39.939388,76.410667,0.890000,22.587460,36.186161,15.480000,0.198000,0.860000,43.500000,8.150000,11.670000,0.067000,0.041000,0.413500,0.095000,0.036500,229.910004,0.056000,1.740000,0.860164,0.030000,135.199997,32.000000,6.250000,4.150000,8.720000,5.600000,3.910000,46.599998,0.321600,0.868000,0.019000,0.002000,7.604000,5.500000,1.040000,0.196000,0.024000,4803.103027,4.520000,0.003500,1.198992,30.150000,17.365015,98.739845,11.480000,7.000000,0.096700,0.060000,2.380000,182.500000,0.360000,0.000100,0.190000,0.130000,0.049200,0.090000
2025-03-24,5.064000,3.508615,11.064532,13.972161,9.417474,28550.000000,0.052500,43.160583,38.429855,13.182760,0.648949,17.950001,0.479000,3.740000,22.650982,3.790000,20.468893,6.545649,18.719999,0.552000,1.350000,0.004000,25.150000,0.070000,0.004000,1.360000,0.312000,350.482758,0.040000,0.025000,0.293650,76.690002,0.002000,0.003000,0.016000,0.032500,2.650000,163.110977,0.025000,0.374000,0.170000,8.660000,88.050003,0.270000,0.175000,0.020000,3.540000,13.870000,41.288891,79.693085,0.900000,22.449310,38.089134,15.830000,0.280000,0.850000,43.500000,8.290000,11.850000,0.072000,0.039000,0.440600,0.105000,0.036500,237.490005,0.056000,1.810000,0.900636,0.030000,139.649994,32.000000,6.410000,4.550000,9.000000,5.550000,3.910000,46.820000,0.321600,0.867000,0.020500,0.002000,7.746000,5.600000,1.060000,0.196000,0.024000,4746.149414,4.500000,0.004000,1.189244,29.580000,17.286705,97.982643,11.670000,7.000000,0.096700,0.060000,2.420000,182.500000,0.360000,0.000100,0.180000,0.130000,0.049000,0.095000
2025-03-25,5.183000,3.518308,11.708395,14.089739,9.555099,27800.000000,0.052500,42.027374,37.543777,15.539539,0.648949,18.100000,0.478200,3.760000,23.321188,3.880000,20.604898,6.555492,18.639999,0.554000,1.350000,0.004000,25.150000,0.070000,0.004000,1.400000,0.394000,362.982147,0.040000,0.025000,0.298300,74.059998,0.002000,0.003000,0.016000,0.039000,2.650000,170.506958,0.025000,0.477000,0.200000,8.710000,84.980003,0.280000,0.175000,0.024000,3.480000,13.990000,42.678085,81.175148,0.900000,22.370369,39.461849,15.850000,0.251000,0.845000,43.500000,8.460000,12.060000,0.071000,0.039000,0.440600,0.100000,0.036500,228.940002,0.056000,1.760000,0.903334,0.030000,140.750000,32.000000,6.740000,4.650000,9.270000,5.570000,3.900000,48.230000,0.321600,0.852000,0.021000,0.002000,7.792000,5.552000,1.090000,0.196000,0.024000,4746.149414,4.470000,0.004000,1.198992,28.139999,18.598381,99.792046,11.440000,7.000000,0.096700,0.060000,2.520000,192.500000,0.360000,0.000100,0.170000,0.130000,0.050400,0.100000
2025-03-26,5.216000,3.489231,12.203674,13.668418,9.525607,28900.000000,0.050000,44.047447,37.742897,14.870518,0.653686,19.900000,0.488400,3.730000,23.408606,3.880000,20.721476,6.653923,18.740000,0.550000,1.350000,0.005000,25.150000,0.070000,0.004000,1.380000,0.278000,380.981262,0.040000,0.028400,0.290000,74.099998,0.002000,0.003000,0.016000,0.039000,2.650000,174.304871,0.025000,0.467000,0.200000,8.330000,82.739998,0.270000,0.175000,0.023000,3.520000,13.390000,41.169819,79.275322,0.890000,22.834156,38.029663,14.960000,0.199000,0.850000,43.500000,8.050000,11.480000,0.079000,0.039000,0.415000,0.120000,0.036500,225.509995,0.056000,1.790000,0.883907,0.030000,136.300003,32.000000,6.850000,4.790000,8.770000,5.550000,3.900000,49.820000,0.346000,0.862000,0.018000,0.002000,7.432000,5.394000,1.080000,0.196000,0.022500,4746.149414,4.300000,0.004000,1.237983,29.059999,19.577244,96.074921,11.230000,7.000000,0.096700,0.060000,2.440000,195.000000,0.360000,0.000100,0.180000,0.125000,0.047100,0.100000
2025-03-27,5.097500,3.411692,11.341888,13.109924,9.427304,28300.000000,0.050000,46.264599,36.807041,12.924275,0.648949,19.400000,0.486400,3.610000,22.699549,3.720000,20.294027,6.407846,18.879999,0.534000,1.350000,0.005000,25.150000,0.070000,0.004000,1.350000,0.278000,371.481720,0.040000,0.025000,0.286000,72.400002,0.002000,0.003000,0.016000,0.033000,2.650000,170.906723,0.025000,0.467000,0.190000,8.130000,80.519997,0.270000,0.185000,0.021000,3.500000,13.070000,39.671467,76.788635,0.870000,22.330896,37.058361,14.640000,0.205000,0.845000,43.500000,8.000000,11.430000,0.075000,0.037000,0.420000,0.105000,0.036500,223.449997,0.056000,1.950000,0.858005,0.030000,136.199997,32.000000,6.810000,4.750000,8.650000,5.380000,3.800000,50.060001,0.346000,0.868000,0.019000,0.002000,7.412000,5.254000,1.040000,0.196000,0.023380,4841.072266,4.140000,0.003000,1.218487,29.350000,19.773016,95.229218,11.170000,7.000000,0.096700,0.060000,2.430000,192.500000,0.320000,0.000100,0.180000,0.125000,0.047100,0.105000
2025-03-28,5.112500,3.392308,10.618782,12.923759,9.309340,27800.000000,0.049500,44.540146,36.199730,12.171625,0.630001,18.600000,0.484400,3.510000,22.806393,3.750000,19.944300,6.289729,18.180000,0.548000,1.350000,0.005000,25.150000,0.070000,0.004000,1.340000,0.278000,363.982086,0.040000,0.027240,0.286400,71.900002,0.002000,0.003000,0.016000,0.032500,2.650000,167.708481,0.025000,0.467000,0.190000,7.730000,78.699997,0.270000,0.165000,0.021000,3.380000,12.240000,38.123508,73.705162,0.820000,20.692837,35.745110,13.710000,0.190000,0.845000,43.000000,7.690000,10.990000,0.075000,0.035000,0.424500,0.105000,0.036500,220.789993,0.056000,1.860000,0.897398,0.030000,129.850006,32.000000,6.650000,4.720000,8.320000,5.170000,3.620000,48.090000,0.346000,0.865000,0.019000,0.002000,7.316000,5.028000,1.040000,0.196000,0.023380,4841.072266,4.130000,0.003000,1.179496,28.730000,20.556105,92.574135,10.800000,7.000000,0.096700,0.060000,2.260000,185.000000,0.335000,0.000100,0.170000,0.113800,0.042000,0.105000
2025-03-31,5.020000,3.324462,10.400859,12.669007,9.211037,27500.000000,0.049500,40.352192,36.010567,12.011972,0.615791,17.299999,0.471400,3.400000,22.379017,3.700000,19.526567,6.240514,18.750000,0.512000,1.350000,0.005000,25.150000,0.060000,0.004000,1.330000,0.322000,331.483704,0.040000,0.028000,0.277600,74.029999,0.002000,0.003000,0.016000,0.029000,2.650000,162.511322,0.025000,0.467000,0.180000,7.410000,82.629997,0.270000,0.160000,0.022000,3.220000,12.120000,37.567829,71.855072,0.820000,20.377068,34.674690,13.450000,0.189000,0.830000,42.000000,7.590000,10.910000,0.073000,0.035000,0.370000,0.100000,0.036500,222.009995,0.056000,1.940000,0.866639,0.030000,125.449997,32.000000,6.410000,4.610000,8.180000,5.220000,3.620000,49.189999,0.346000,0.855000,0.018000,0.002000,7.082000,4.889000,1.080000,0.173350,0.023980,4841.072266,4.300000,0.003000,1.179496,28.430000,19.635975,91.905441,10.360000,7.000000,0.096700,0.060000,2.240000,172.500000,0.300000,0.000100,0.170000,0.123400,0.037400,0.105000
2025-04-01,5.019000,3.334154,10.420671,12.737595,9.240527,27800.000000,0.049000,40.992699,36.060349,12.095600,0.630001,19.000000,0.473200,3.380000,22.544138,3.680000,19.526567,6.260200,19.809999,0.512000,1.350000,0.005000,22.290001,0.060000,0.004000,1.350000,0.322000,342.983124,0.040000,0.027000,0.270100,74.029999,0.002000,0.003000,0.016000,0.026000,2.650000,165.309784,0.025000,0.450000,0.180000,7.600000,82.629997,0.260000,0.155000,0.020000,3.260000,12.310000,37.835751,71.477097,0.830000,20.406672,34.664776,14.180000,0.205000,0.840000,42.000000,7.700000,11.010000,0.075000,0.036000,0.360000,0.115000,0.036500,222.009995,0.056000,1.950000,0.864481,0.030000,128.250000,32.000000,6.400000,4.610000,8.270000,5.260000,3.760000,49.189999,0.346000,0.849000,0.018000,0.002000,7.016000,4.726000,1.210000,0.160000,0.025000,4841.072266,4.300000,0.003000,1.169748,28.430000,19.635975,92.318459,10.410000,7.000000,0.096700,0.060000,2.290000,170.000000,0.280000,0.000100,0.170000,0.123400,0.037400,0.100000
2025-04-02,5.023500,3.314769,10.242370,12.688603,9.240527,27300.000000,0.040500,40.302921,35.920967,11.958755,0.625265,18.450001,0.481400,3.390000,22.204180,3.660000,19.555710,6.260200,19.740000,0.506000,1.350000,0.005000,21.590000,0.060000,0.004000,1.330000,0.315000,338.983337,0.040000,0.027000,0.238500,74.389999,0.002000,0.003000,0.016000,0.024000,2.650000,164.510223,0.025000,0.450000,0.190000,7.610000,86.760002,0.260000,0.160000,0.019000,3.340000,12.470000,37.905205,72.670700,0.840000,20.169844,34.694515,13.810000,0.204000,0.840000,42.000000,7.690000,11.020000,0.077000,0.034000,0.357600,0.110000,0.036500,226.550003,0.056000,1.900000,0.861783,0.030000,127.800003,32.000000,6.850000,4.610000,8.270000,5.250000,3.590000,50.410000,0.346000,0.853000,0.017000,0.002000,7.082000,4.861000,1.280000,0.160000,0.025000,4841.072266,4.510000,0.003000,1.179496,28.850000,19.635975,92.790466,10.160000,7.000000,0.096700,0.060000,2.220000,170.000000,0.270000,0.000100,0.170000,0.123400,0.037400,0.095000
2025-04-03,4.811000,3.246923,9.915485,12.473043,9.211037,27150.000000,0.046000,36.312042,35.512768,11.715474,0.582633,16.650000,0.448000,3.370000,21.699099,3.710000,18.720245,6.171612,19.600000,0.524000,1.350000,0.004000,21.139999,0.060000,0.004000,1.290000,0.315000,320.484253,0.040000,0.025000,0.230100,75.320000,0.002000,0.003000,0.016000,0.022500,2.650000,156.714478,0.025000,0.450000,0.180000,6.470000,90.480003,0.250000,0.155000,0.019000,3.260000,11.250000,33.251396,60.953472,0.820000,19.735659,30.834061,12.850000,0.190000,0.820000,41.000000,7.110000,10.010000,0.073000,0.036000,0.330200,0.105000,0.036500,224.759995,0.056000,1.840000,0.821311,0.030000,120.650002,32.000000,6.850000,4.600000,7.550000,5.100000,3.590000,50.139999,0.346000,0.834000,0.016000,0.002000,6.846000,4.584000,1.390000,0.160000,0.025000,4841.072266,4.730000,0.003500,1.150252,28.740000,19.430414,85.287384,9.550000,7.000000,0.096700,0.060000,2.060000,167.500000,0.260000,0.000100,0.170000,0.123400,0.042100,0.090000
2025-04-04,4.384500,2.927077,8.924928,11.228680,8.306644,26750.000000,0.042500,36.312042,28.414200,9.503142,0.577896,16.650000,0.450000,3.030000,19.533073,3.340000,16.845306,5.551497,15.680000,0.510000,1.350000,0.004000,18.500000,0.060000,0.004000,1.190000,0.315000,301.985138,0.040000,0.025000,0.228760,73.730003,0.002000,0.003000,0.016000,0.025500,2.650000,146.919815,0.025000,0.450000,0.160000,5.720000,86.330002,0.240000,0.150000,0.018000,3.160000,9.910000,28.925045,55.830914,0.780000,18.314690,26.661402,11.210000,0.160000,0.820000,40.500000,6.270000,8.930000,0.070000,0.034000,0.370000,0.100000,0.036500,204.250000,0.056000,1.680000,0.812137,0.030000,109.199997,32.000000,6.640000,4.670000,6.680000,4.670000,3.270000,47.630001,0.346000,0.843000,0.016000,0.002000,6.456000,4.112000,1.500000,0.160000,0.023130,4698.687500,4.960000,0.003500,1.101513,28.770000,18.696268,77.086105,8.850000,5.850000,0.096700,0.060000,1.830000,152.500000,0.265000,0.000100,0.140000,0.112500,0.035000,0.090000
2025-04-07,4.169000,2.927077,8.924928,11.228680,8.306644,25650.000000,0.043000,36.312042,28.414200,9.503142,0.483159,16.650000,0.440600,3.030000,19.533073,3.340000,16.845306,5.551497,15.680000,0.446000,1.350000,0.004000,18.330000,0.060000,0.004000,1.150000,0.315000,304.485016,0.030000,0.026650,0.237200,69.169998,0.001000,0.003000,0.016000,0.021000,2.650000,147.719391,0.025000,0.300000,0.160000,5.640000,79.540001,0.240000,0.135000,0.016000,2.860000,10.090000,30.135632,59.809601,0.740000,15.887205,26.978563,10.930000,0.179000,0.760000,40.500000,6.330000,9.030000,0.066000,0.029000,0.300000,0.085000,0.036500,188.000000,0.056000,1.690000,0.726337,0.030000,107.949997,32.000000,6.100000,4.670000,6.810000,4.430000,3.270000,44.730000,0.346000,0.806000,0.013000,0.002000,5.540000,3.455000,1.950000,0.160000,0.023130,4698.687500,4.720000,0.003000,0.994286,29.080000,18.451551,78.079308,8.420000,5.182000,0.096700,0.060000,1.760000,137.500000,0.255000,0.000100,0.150000,0.112500,0.037000,0.085000
2025-04-08,4.127500,2.859231,8.142386,10.758368,8.631045,25600.000000,0.052500,32.715328,29.569086,9.799641,0.483159,15.000000,0.444600,2.860000,19.231966,3.280000,16.000126,5.472753,15.480000,0.461000,1.350000,0.005000,18.040001,0.060000,0.004000,1.110000,0.294000,313.484589,0.030000,0.025000,0.215700,70.029999,0.001500,0.003000,0.016000,0.026000,2.650000,149.718292,0.025000,0.300000,0.160000,5.370000,80.129997,0.240000,0.135000,0.018000,2.740000,9.650000,28.984581,57.840153,0.740000,16.286852,26.988476,10.540000,0.185000,0.770000,39.500000,6.090000,8.670000,0.065000,0.032000,0.280000,0.090000,0.036500,192.539993,0.056000,1.660000,0.696657,0.030000,108.599998,32.000000,6.500000,4.840000,6.410000,4.350000,3.270000,47.340000,0.346000,0.850000,0.014000,0.002000,5.942000,3.740000,2.440000,0.170000,0.023130,4698.687500,4.850000,0.003000,1.013781,29.200001,18.422186,74.372009,8.770000,5.182000,0.082500,0.060000,1.700000,140.000000,0.220000,0.000100,0.160000,0.115000,0.037000,0.085000
2025-04-09,4.175500,2.868923,8.152291,10.846551,8.532743,25150.000000,0.071000,29.463503,30.475075,10.065729,0.478422,13.500000,0.440000,2.930000,19.465082,3.430000,15.970983,5.472753,15.620000,0.455000,1.350000,0.005000,18.700001,0.060000,0.004000,1.210000,0.295000,301.985138,0.040000,0.025000,0.206000,68.870003,0.001000,0.003000,0.016000,0.022500,2.650000,145.320694,0.025000,0.300000,0.170000,6.090000,78.559998,0.240000,0.135000,0.015000,2.660000,10.680000,33.479626,64.753120,0.770000,16.035223,30.759726,12.010000,0.188000,0.775000,38.000000,6.950000,9.780000,0.070000,0.030000,0.265000,0.095000,0.036500,196.240005,0.056000,1.770000,0.688563,0.030000,106.500000,32.000000,6.500000,4.840000,7.350000,4.420000,3.160000,45.209999,0.346000,0.856000,0.014000,0.002000,5.424000,3.366000,2.030000,0.190000,0.023130,4698.687500,4.820000,0.003000,0.984538,28.990000,17.825079,83.015808,8.150000,5.250000,0.082500,0.060000,1.960000,135.000000,0.195000,0.003500,0.160000,0.115000,0.028900,0.085000
2025-04-10,4.321000,2.936769,8.687194,11.160092,8.709688,26250.000000,0.049500,32.370438,31.281504,10.506675,0.497369,14.850000,0.422000,3.000000,20.144999,3.770000,16.796734,5.581027,16.129999,0.465000,1.350000,0.004000,18.809999,0.060000,0.004000,1.170000,0.295000,318.984314,0.050000,0.025000,0.231400,69.620003,0.002000,0.003000,0.016000,0.017500,2.650000,149.918182,0.025000,0.300000,0.180000,5.580000,83.559998,0.240000,0.150000,0.016000,2.860000,9.930000,31.108068,61.619904,0.750000,17.327908,28.029163,11.200000,0.160000,0.720000,37.500000,6.520000,9.110000,0.073000,0.033000,0.330000,0.095000,0.036500,199.649994,0.056000,1.800000,0.738208,0.030000,111.400002,32.000000,6.100000,4.840000,6.790000,4.310000,3.090000,44.849998,0.346000,0.826000,0.017000,0.002000,6.254000,3.860000,1.890000,0.190000,0.023130,4651.226074,5.050000,0.003000,1.013781,29.150000,18.285145,80.478722,9.300000,5.250000,0.066400,0.060000,1.890000,150.000000,0.220000,0.003500,0.160000,0.115000,0.032500,0.095000
2025-04-11,4.507500,2.917385,8.756533,11.140496,8.542572,26500.000000,0.058000,32.518250,31.550314,10.620712,0.487896,14.150000,0.420000,3.100000,20.115860,3.870000,17.000742,5.630242,17.280001,0.480000,1.350000,0.004000,19.469999,0.060000,0.004000,1.230000,0.295000,324.484039,0.040000,0.025000,0.223700,69.620003,0.001000,0.003000,0.016000,0.022500,2.650000,151.917099,0.025000,0.300000,0.170000,5.860000,83.559998,0.260000,0.150000,0.018000,2.620000,10.490000,33.092632,63.688816,0.740000,17.007204,29.317631,11.590000,0.180000,0.775000,37.000000,6.900000,9.560000,0.073000,0.031000,0.300000,0.100000,0.036500,199.649994,0.056000,1.920000,0.737129,0.030000,111.699997,32.000000,6.050000,4.840000,7.380000,4.350000,3.140000,44.849998,0.346000,0.888000,0.017000,0.002000,5.810000,3.476000,2.030000,0.179650,0.023130,4651.226074,5.050000,0.003500,0.974790,29.150000,18.696268,83.222313,9.130000,5.250000,0.066400,0.060000,1.980000,150.000000,0.220000,0.002500,0.180000,0.127300,0.039800,0.095000
2025-04-14,4.610500,3.014307,9.053700,11.326661,8.493422,26850.000000,0.061000,33.503651,31.958506,11.038851,0.502106,14.400000,0.412400,3.150000,20.669508,3.970000,17.311611,5.689301,18.270000,0.457000,1.350000,0.004000,20.059999,0.060000,0.004000,1.260000,0.315000,332.983612,0.040000,0.029000,0.229150,72.760002,0.001000,0.003000,0.016000,0.022000,2.650000,154.915451,0.025000,0.300000,0.180000,6.040000,85.309998,0.250000,0.145000,0.017000,2.660000,10.910000,33.489548,65.093002,0.760000,17.530197,29.555502,11.850000,0.173000,0.780000,37.500000,6.910000,9.560000,0.076000,0.031000,0.300000,0.100000,0.036500,209.690002,0.056000,1.940000,0.762492,0.040000,115.199997,32.000000,5.950000,4.840000,7.720000,4.390000,3.140000,46.590000,0.346000,0.846000,0.018000,0.002000,6.062000,3.844000,2.290000,0.182320,0.023250,4748.901855,5.300000,0.003500,1.033277,29.559999,18.706057,86.211746,9.310000,5.250000,0.066400,0.060000,2.090000,152.500000,0.205000,0.000100,0.180000,0.170000,0.034300,0.105000
2025-04-15,4.611000,2.975538,8.915022,11.248275,8.552403,27450.000000,0.074500,34.193432,31.769344,10.902006,0.502106,15.000000,0.430000,3.120000,20.504385,4.030000,16.728729,5.797575,18.160000,0.481000,1.350000,0.004000,20.059999,0.060000,0.004000,1.230000,0.292000,366.481964,0.040000,0.029000,0.224520,72.760002,0.001000,0.003000,0.016000,0.020500,2.650000,158.713394,0.025000,0.300000,0.190000,6.040000,85.309998,0.250000,0.145000,0.018000,2.780000,10.510000,33.260300,68.804626,0.800000,17.480860,29.416042,11.930000,0.191000,0.795000,37.500000,7.050000,9.830000,0.074000,0.031000,0.323300,0.100000,0.036500,209.690002,0.056000,1.940000,0.765729,0.040000,114.150002,29.965000,5.870000,4.840000,7.670000,4.390000,3.330000,46.590000,0.346000,0.830000,0.018000,0.002000,6.200000,3.807000,2.180000,0.182320,0.022700,4748.901855,5.300000,0.003500,1.043025,29.559999,18.794155,85.385719,9.540000,5.250000,0.066400,0.060000,2.090000,152.500000,0.200000,0.000100,0.170000,0.115700,0.034300,0.105000
2025-04-16,4.674000,2.956154,8.657476,11.091505,8.552403,27150.000000,0.083500,32.813869,31.221769,10.696737,0.487896,14.650000,0.445000,3.050000,20.329550,4.090000,16.398428,5.984593,18.490000,0.490000,1.350000,0.004000,20.820000,0.060000,0.004000,1.240000,0.300000,372.981659,0.040000,0.029000,0.214000,71.919998,0.002000,0.003000,0.016000,0.022000,2.650000,159.912735,0.025000,0.300000,0.180000,5.980000,80.709999,0.260000,0.135000,0.018000,2.760000,10.930000,33.210464,64.813637,0.780000,17.545000,29.416042,12.030000,0.217000,0.795000,37.500000,7.060000,9.780000,0.076000,0.033000,0.335900,0.100000,0.036500,209.690002,0.056000,2.190000,0.734971,0.040000,114.000000,29.965000,5.850000,4.200000,7.730000,4.400000,3.200000,46.680000,0.346000,0.838000,0.018000,0.001500,6.156000,3.838000,2.280000,0.182320,0.022000,4746.149414,5.560000,0.003500,1.033277,29.920000,18.872463,84.756371,9.300000,5.250000,0.066400,0.060000,2.080000,152.500000,0.200000,0.000100,0.180000,0.150000,0.034300,0.110000
2025-04-17,4.731500,2.946461,8.518799,11.081707,8.552403,27350.000000,0.077000,32.468979,31.321327,10.673931,0.492633,14.600000,0.443800,3.020000,20.426680,4.120000,16.320711,6.181455,18.750000,0.479000,1.350000,0.005000,20.820000,0.060000,0.004000,1.200000,0.300000,365.482025,0.040000,0.027250,0.221500,72.699997,0.002000,0.003000,0.016000,0.022000,2.650000,160.112610,0.025000,0.300000,0.170000,6.000000,81.209999,0.250000,0.135000,0.018000,2.700000,10.930000,32.791847,63.416794,0.790000,17.725000,28.663956,11.950000,0.201000,0.770000,37.500000,7.040000,9.740000,0.071000,0.034000,0.322900,0.100000,0.036500,210.410004,0.056000,2.179500,0.749001,0.040000,114.150002,29.965000,5.600000,4.120000,7.620000,4.450000,3.200000,50.799999,0.346000,0.844000,0.016000,0.002000,6.228000,3.740000,2.200000,0.182320,0.024000,4786.491211,5.830000,0.003500,1.043025,29.459999,19.087812,84.825203,9.700000,5.250000,0.066400,0.060000,2.120000,160.000000,0.200000,0.000100,0.180000,0.170000,0.034400,0.100000
2025-04-18,4.721000,2.975538,8.657476,11.140496,8.631045,27150.000000,0.063500,32.468979,31.868902,10.742352,0.511580,14.700000,0.432200,3.070000,20.494673,4.400000,16.398428,6.171612,18.520000,0.481000,1.350000,0.005000,20.820000,0.060000,0.004000,1.200000,0.301000,354.982544,0.040000,0.027250,0.217980,74.750000,0.002000,0.003000,0.016000,0.022000,2.650000,163.910553,0.025000,0.467000,0.170000,5.890000,83.440002,0.250000,0.135000,0.019000,2.700000,10.920000,32.841682,64.653999,0.790000,18.160000,28.554382,11.480000,0.213000,0.795000,37.000000,6.930000,9.590000,0.074000,0.035000,0.267500,0.105000,0.036500,220.389999,0.056000,2.250000,0.766809,0.040000,116.949997,31.000000,5.250000,3.900000,7.690000,4.460000,3.200000,55.880001,0.346000,0.834000,0.016000,0.002000,6.168000,3.673000,2.030000,0.185000,0.029000,5042.500000,5.830000,0.003000,0.994286,29.410000,19.215063,85.198883,9.450000,5.250000,0.074500,0.060000,2.040000,160.000000,0.200000,0.002800,0.180000,0.149800,0.037400,0.100000
2025-04-21,4.721000,3.091846,9.043795,11.434441,8.650707,27000.000000,0.063500,31.089415,32.904320,11.084465,0.511580,14.250000,0.432200,3.120000,21.232868,4.840000,16.456718,6.368474,19.090000,0.481000,1.350000,0.005000,20.820000,0.060000,0.004000,1.200000,0.301000,354.982544,0.040000,0.027250,0.217980,74.750000,0.002000,0.003000,0.016000,0.022000,2.650000,163.910553,0.025000,0.467000,0.170000,5.890000,83.440002,0.250000,0.135000,0.019000,2.700000,10.920000,32.841682,64.653999,0.790000,18.160000,28.554382,11.480000,0.213000,0.795000,37.000000,6.930000,9.590000,0.074000,0.035000,0.267500,0.105000,0.036500,220.389999,0.056000,2.250000,0.766809,0.040000,116.949997,31.000000,5.250000,3.900000,7.690000,4.460000,3.200000,55.880001,0.346000,0.834000,0.016000,0.002000,6.168000,3.673000,2.030000,0.185000,0.029000,5042.500000,5.830000,0.003000,0.994286,29.410000,19.361895,85.198883,9.450000,5.250000,0.074500,0.060000,2.040000,160.000000,0.200000,0.002800,0.180000,0.149800,0.037400,0.100000
2025-04-22,4.870500,3.091846,9.083417,11.493229,8.660538,26800.000000,0.063500,31.532846,32.506084,11.076863,0.511580,14.050000,0.432200,3.080000,21.563114,5.110000,16.301283,6.545649,19.110001,0.481000,1.350000,0.005000,20.830000,0.060000,0.004000,1.230000,0.225000,354.982544,0.050000,0.027840,0.200000,76.410004,0.002000,0.003000,0.016000,0.022000,2.650000,163.910553,0.025000,0.470000,0.170000,6.060000,81.639999,0.240000,0.135000,0.019000,2.700000,11.230000,33.948036,64.653999,0.820000,18.160000,28.554382,12.110000,0.209000,0.795000,37.000000,7.100000,9.810000,0.076000,0.035000,0.261200,0.105000,0.036500,224.490005,0.056000,2.400000,0.766809,0.040000,116.949997,31.000000,5.580000,4.060000,7.960000,4.530000,3.200000,61.130001,0.346000,0.834000,0.016000,0.002000,6.168000,3.673000,2.030000,0.185000,0.028500,5042.500000,5.710000,0.003000,0.994286,29.379999,19.019293,87.627792,9.450000,5.250000,0.074500,0.060000,2.120000,160.000000,0.200000,0.002800,0.180000,0.135000,0.035200,0.095000
2025-04-23,4.835500,3.082154,9.023983,11.483432,8.768671,27250.000000,0.061500,32.419708,32.824673,11.320144,0.516317,14.600000,0.430600,3.100000,21.242582,5.080000,16.709301,6.506277,19.170000,0.504000,1.350000,0.005000,22.299999,0.060000,0.004000,1.260000,0.293000,367.481934,0.050000,0.027840,0.175000,76.120003,0.002000,0.003000,0.016000,0.016000,2.650000,164.910004,0.025000,0.470000,0.180000,6.580000,81.190002,0.260000,0.150000,0.017000,2.780000,11.890000,35.074318,65.272598,0.850000,18.725000,30.820602,13.090000,0.191000,0.795000,38.000000,7.250000,10.070000,0.077000,0.036000,0.315000,0.110000,0.036500,225.320007,0.056000,2.455000,0.775443,0.040000,123.650002,31.000000,5.860000,4.100000,8.470000,4.600000,3.380000,58.070000,0.346000,0.848000,0.016000,0.002000,6.340000,3.854000,2.000000,0.180000,0.026830,5042.500000,5.590000,0.006000,1.043025,29.770000,19.068235,90.715569,9.890000,6.100000,0.074500,0.060000,2.210000,165.000000,0.195000,0.002800,0.180000,0.135000,0.034400,0.085000
2025-04-24,4.850000,3.062769,8.806061,11.375651,8.749010,27300.000000,0.058000,32.222630,32.077980,11.266927,0.525791,14.400000,0.413400,3.070000,21.019178,5.010000,16.369286,6.506277,18.879999,0.524000,1.350000,0.005000,22.980000,0.060000,0.004000,1.280000,0.293000,380.981262,0.050000,0.025000,0.186000,77.230003,0.002000,0.003000,0.016000,0.019000,2.650000,156.000000,0.025000,0.300000,0.180000,6.820000,80.419998,0.260000,0.155000,0.020000,2.820000,12.660000,37.506298,71.538452,0.860000,19.600000,30.686123,13.760000,0.206000,0.755000,38.000000,7.560000,10.450000,0.072000,0.037000,0.350000,0.095000,0.036500,224.179993,0.056000,2.553000,0.774363,0.040000,125.599998,31.000000,5.970000,4.100000,8.710000,4.580000,3.380000,55.419998,0.346000,0.846000,0.016000,0.002000,6.310000,4.134000,2.050000,0.174000,0.029000,5042.500000,5.470000,0.005000,1.052773,29.330000,19.068235,94.236015,9.990000,6.100000,0.074500,0.060000,2.270000,170.000000,0.240000,0.002800,0.180000,0.135000,0.032000,0.090000
2025-04-25,4.835500,3.062769,8.776343,11.532422,8.906296,28400.000000,0.058000,32.567516,31.858948,11.251721,0.521054,14.550000,0.410800,3.090000,20.980328,4.750000,16.553865,6.466905,18.830000,0.530000,1.350000,0.005000,22.680000,0.060000,0.004000,1.260000,0.294000,379.981323,0.050000,0.030000,0.179000,73.419998,0.002000,0.003000,0.016000,0.022500,2.650000,153.800003,0.025000,0.300000,0.180000,6.930000,77.870003,0.250000,0.150000,0.020000,2.800000,12.620000,37.227219,71.039574,0.860000,19.889999,32.439327,13.860000,0.210000,0.785000,38.000000,7.450000,10.300000,0.070000,0.036000,0.291000,0.105000,0.036500,213.479996,0.056000,2.440000,0.782458,0.040000,125.750000,31.000000,6.000000,4.130000,8.700000,4.730000,3.380000,52.980000,0.346000,0.856000,0.015000,0.002000,6.654000,4.268000,2.200000,0.174000,0.029000,5042.500000,5.360000,0.006000,1.072269,30.910000,19.030001,92.711800,9.830000,6.100000,0.074500,0.060000,2.280000,170.000000,0.240000,0.002800,0.180000,0.135000,0.035500,0.090000
2025-04-28,4.838000,3.072462,8.707005,11.483432,9.250358,28200.000000,0.058000,32.863136,31.361153,11.069262,0.521054,14.750000,0.460000,3.050000,20.912336,5.020000,16.281853,6.407846,18.459999,0.530000,1.350000,0.005000,22.650000,0.060000,0.004000,1.270000,0.294000,377.981415,0.040000,0.027250,0.180000,71.970001,0.002000,0.003000,0.016000,0.019000,2.650000,154.600006,0.025000,0.300000,0.180000,6.820000,77.970001,0.240000,0.150000,0.020000,2.900000,12.650000,37.117580,69.832306,0.860000,19.910000,32.245083,13.440000,0.198000,0.785000,38.000000,7.450000,10.290000,0.074000,0.036000,0.313000,0.100000,0.036500,218.100006,0.056000,2.440000,0.785696,0.040000,125.250000,31.000000,6.000000,4.130000,8.480000,4.740000,3.380000,55.360001,0.348400,0.836000,0.015000,0.002000,6.446000,4.362000,2.180000,0.180800,0.028330,5040.000000,5.250000,0.006000,1.043025,32.040001,19.450001,92.259453,9.830000,5.970000,0.074500,0.060000,2.370000,170.000000,0.240000,0.000200,0.180000,0.120600,0.033700,0.095000
2025-04-29,4.823000,3.082154,8.697099,11.444239,9.348661,28450.000000,0.058000,33.552917,31.371107,11.152888,0.535264,16.200001,0.450200,3.080000,20.805490,5.020000,16.719015,6.565335,19.010000,0.528000,1.350000,0.004000,22.870001,0.060000,0.004000,1.260000,0.290000,387.480957,0.040000,0.027250,0.160500,70.959999,0.002000,0.003000,0.016000,0.019000,2.650000,155.800003,0.025000,0.300000,0.170000,6.830000,76.949997,0.230000,0.155000,0.019000,2.900000,12.670000,37.047810,69.842285,0.880000,20.270000,32.618633,13.680000,0.185000,0.765000,39.000000,7.440000,10.300000,0.077000,0.036000,0.330000,0.105000,0.036500,218.360001,0.056000,2.499500,0.786775,0.040000,124.500000,31.000000,5.810000,4.130000,8.480000,4.860000,3.380000,55.419998,0.348400,0.846000,0.015000,0.002000,6.486000,4.357000,2.170000,0.176500,0.035000,5040.000000,5.140000,0.006000,1.062521,31.350000,19.360001,91.325256,10.240000,5.970000,0.074500,0.060000,2.340000,170.000000,0.240000,0.000200,0.180000,0.120600,0.036100,0.095000
2025-04-30,4.560000,3.062769,8.875400,11.405046,9.397814,28650.000000,0.058000,34.686131,31.540359,11.259324,0.540001,15.650000,0.438000,3.110000,20.669508,4.810000,16.923023,6.555492,18.840000,0.544000,1.350000,0.005000,22.110001,0.060000,0.004000,1.250000,0.290000,362.982147,0.040000,0.027250,0.122600,70.290001,0.002000,0.003000,0.016000,0.022500,2.650000,153.399994,0.025000,0.300000,0.170000,6.640000,73.900002,0.240000,0.170000,0.022000,2.980000,12.470000,35.911556,67.747017,0.890000,19.969999,30.780756,13.430000,0.190000,0.800000,39.000000,7.270000,10.030000,0.073000,0.035000,0.300000,0.105000,0.036500,213.279999,0.056000,2.500000,0.784077,0.040000,119.550003,31.000000,5.810000,4.130000,8.150000,4.830000,3.380000,55.689999,0.348400,0.862000,0.015000,0.002000,6.448000,4.205000,2.180000,0.177500,0.039490,5052.399902,5.030000,0.006000,1.062521,29.389999,18.809999,88.030975,9.970000,5.970000,0.074500,0.060000,2.280000,170.000000,0.200000,0.000200,0.180000,0.120600,0.035600,0.095000
2025-05-01,4.581000,3.111231,9.083417,11.610807,9.446964,28500.000000,0.058500,34.981750,32.585728,11.715474,0.535264,15.700000,0.435000,3.250000,21.164877,4.730000,17.583624,6.624393,18.250000,0.514000,1.350000,0.005000,22.110001,0.060000,0.004000,1.240000,0.290000,387.480957,0.040000,0.028550,0.118600,69.050003,0.002000,0.003000,0.016000,0.019500,2.650000,153.399994,0.025000,0.300000,0.180000,6.720000,74.680000,0.250000,0.160000,0.020000,2.920000,12.550000,36.290310,70.820076,0.830000,19.670000,32.155430,13.460000,0.191000,0.800000,39.000000,7.280000,10.100000,0.074000,0.033000,0.330000,0.100000,0.036500,213.500000,0.056000,2.490000,0.802964,0.040000,123.050003,31.000000,5.750000,4.130000,8.350000,4.730000,3.380000,54.299999,0.348400,0.844000,0.015000,0.002000,6.420000,4.244000,2.120000,0.173800,0.034050,5052.399902,4.920000,0.006000,1.033277,30.010000,19.299999,88.345650,9.890000,5.970000,0.074500,0.060000,2.210000,170.000000,0.190000,0.000100,0.180000,0.120600,0.038800,0.095000
2025-05-02,4.627500,3.111231,9.083417,11.610807,9.446964,28500.000000,0.058500,34.981750,32.585728,11.715474,0.535264,15.700000,0.435000,3.250000,21.164877,4.730000,17.583624,6.624393,18.250000,0.514000,1.350000,0.004000,22.350000,0.060000,0.004000,1.250000,0.290000,405.980042,0.040000,0.025000,0.165000,69.050003,0.002000,0.003000,0.016000,0.019500,2.650000,153.600006,0.025000,0.300000,0.170000,6.660000,74.680000,0.240000,0.160000,0.020000,2.920000,12.820000,37.476395,70.820076,0.820000,19.670000,32.155430,13.680000,0.192000,0.780000,40.799999,7.470000,10.320000,0.079000,0.034000,0.321000,0.110000,0.036500,213.500000,0.056000,2.560000,0.802964,0.030000,123.050003,31.000000,5.720000,4.130000,8.470000,4.790000,3.380000,54.299999,0.348400,0.844000,0.015000,0.002000,6.420000,4.244000,2.120000,0.170300,0.028300,5052.399902,4.920000,0.006000,1.033277,30.010000,19.299999,90.139999,10.170000,5.970000,0.074500,0.060000,1.960000,165.000000,0.185000,0.000100,0.170000,0.113600,0.038600,0.110000
2025-05-05,4.655000,3.111231,9.083417,11.610807,9.446964,28850.000000,0.050000,33.848537,32.585728,11.715474,0.535264,15.250000,0.470000,3.250000,21.164877,4.730000,17.583624,6.624393,18.250000,0.510000,1.350000,0.004000,22.750000,0.060000,0.004000,1.240000,0.328000,411.479767,0.040000,0.028600,0.225200,71.010002,0.002000,0.003000,0.016000,0.021000,2.650000,151.600006,0.025000,0.300000,0.170000,6.580000,74.459999,0.230000,0.160000,0.021000,3.000000,12.710000,37.227219,70.410995,0.820000,20.170000,33.081841,13.480000,0.180000,0.780000,38.500000,7.410000,10.220000,0.077000,0.035000,0.340000,0.100000,0.036500,217.389999,0.056000,2.520000,0.781918,0.030000,122.849998,31.000000,5.620000,4.130000,8.370000,4.740000,3.380000,53.860001,0.348400,0.862000,0.015000,0.002000,6.486000,4.203000,2.140000,0.170300,0.032480,5052.399902,4.820000,0.005000,1.052773,29.450001,18.809999,88.550003,10.060000,5.970000,0.074500,0.060000,1.950000,152.500000,0.180000,0.000100,0.170000,0.113600,0.032800,0.115000
2025-05-06,4.735000,3.111231,9.083417,11.610807,9.446964,28850.000000,0.075000,33.552917,32.585728,11.715474,0.544738,16.049999,0.470400,3.250000,21.164877,4.730000,17.583624,6.624393,18.250000,0.508000,1.350000,0.004000,22.639999,0.055000,0.004000,1.250000,0.328000,411.479767,0.040000,0.028600,0.229400,68.150002,0.002000,0.003000,0.016000,0.019500,2.650000,151.600006,0.025000,0.300000,0.170000,6.760000,70.440002,0.240000,0.175000,0.023000,2.920000,14.150000,37.795341,70.361107,0.800000,20.230000,32.618633,13.940000,0.190000,0.810000,38.500000,7.680000,10.590000,0.078000,0.036000,0.321000,0.100000,0.036500,207.330002,0.056000,2.540000,0.813216,0.030000,123.449997,31.000000,5.600000,4.130000,8.650000,4.670000,3.360000,51.630001,0.348400,0.862000,0.015000,0.002000,6.448000,4.165000,2.130000,0.170300,0.030040,5070.000000,4.720000,0.005000,1.052773,29.129999,18.879999,90.519997,10.280000,5.970000,0.074500,0.060000,2.020000,152.500000,0.162500,0.000100,0.160000,0.110000,0.032900,0.120000
2025-05-07,4.616500,3.101538,9.103228,11.679394,9.820518,28850.000000,0.058500,33.552917,32.695244,11.745885,0.540001,16.049999,0.437400,3.250000,21.174589,4.700000,17.496193,6.575178,18.680000,0.526000,1.350000,0.004000,22.639999,0.055000,0.004000,1.260000,0.350000,406.480011,0.040000,0.028600,0.221000,68.059998,0.002000,0.003000,0.016000,0.019000,2.650000,152.399994,0.025000,0.300000,0.170000,6.700000,69.760002,0.240000,0.170000,0.023000,2.880000,13.420000,36.898304,70.191490,0.790000,20.350000,32.583771,13.570000,0.193000,0.765000,38.500000,7.480000,10.360000,0.071000,0.035000,0.305700,0.100000,0.036500,212.050003,0.056000,2.575000,0.805662,0.030000,124.000000,32.200001,5.520000,4.130000,8.530000,4.640000,3.360000,50.400002,0.348400,0.846000,0.014000,0.002000,6.746000,4.269000,2.100000,0.176200,0.031900,5052.399902,4.620000,0.006000,1.082017,29.280001,18.590000,87.459999,10.350000,5.970000,0.074500,0.060000,1.930000,155.000000,0.160000,0.000100,0.150000,0.110000,0.031200,0.115000
2025-05-08,4.561000,3.101538,9.083417,11.738183,9.741876,28600.000000,0.055500,33.602188,32.974010,11.829512,0.544738,16.049999,0.457200,3.440000,21.058033,4.610000,17.923639,6.555492,18.120001,0.490000,1.350000,0.004000,22.639999,0.055000,0.004000,1.240000,0.346000,402.980194,0.050000,0.028600,0.203600,66.449997,0.002000,0.003000,0.016000,0.022500,2.650000,153.000000,0.025000,0.300000,0.180000,6.910000,71.500000,0.240000,0.165000,0.022000,2.860000,13.370000,37.356792,70.600571,0.790000,20.200001,33.370724,13.430000,0.186000,0.800000,39.500000,7.620000,10.600000,0.071000,0.034000,0.330400,0.100000,0.036500,204.589996,0.056000,2.610000,0.807281,0.040000,124.000000,32.150002,5.500000,4.130000,8.390000,4.650000,3.360000,48.730000,0.348400,0.858000,0.015000,0.002000,6.622000,4.228000,2.120000,0.176200,0.031900,5052.399902,4.520000,0.006000,1.052773,28.780001,18.799999,88.080002,10.340000,5.970000,0.074500,0.060000,1.980000,152.500000,0.150000,0.002800,0.150000,0.110000,0.036700,0.120000
2025-05-09,4.611000,3.072462,8.895210,11.689193,9.977803,29200.000000,0.046000,33.700729,32.944145,11.449387,0.544738,16.450001,0.450000,3.300000,20.912336,4.610000,17.554480,6.525963,17.190001,0.489000,1.350000,0.004000,23.500000,0.055000,0.004000,1.250000,0.329000,412.979706,0.040000,0.028900,0.230000,67.489998,0.002000,0.003000,0.016000,0.020500,2.650000,155.399994,0.025000,0.300000,0.170000,6.950000,68.550003,0.240000,0.160000,0.021000,2.940000,13.410000,37.735542,70.750237,0.790000,20.370001,33.430492,13.910000,0.183000,0.770000,39.500000,7.710000,10.700000,0.075000,0.035000,0.320000,0.105000,0.036500,205.320007,0.056000,2.633800,0.804582,0.040000,126.250000,32.150002,5.500000,4.130000,8.560000,4.780000,3.360000,49.279999,0.348400,0.844000,0.015000,0.002000,6.734000,4.365000,2.130000,0.176200,0.031900,5100.000000,4.420000,0.005000,1.043025,29.049999,18.879999,89.379997,10.250000,5.970000,0.074500,0.060000,2.020000,152.500000,0.185000,0.002800,0.150000,0.110000,0.036400,0.110000
2025-05-12,4.578500,3.130615,9.103228,11.855762,9.928653,28650.000000,0.043500,34.291969,33.451893,11.723077,0.568422,16.299999,0.450000,3.350000,21.291147,4.540000,18.069361,6.565335,17.389999,0.493000,1.350000,0.004000,23.500000,0.055000,0.004000,1.240000,0.329000,411.479767,0.040000,0.028900,0.210000,71.940002,0.002000,0.003000,0.030000,0.024000,2.650000,156.399994,0.025000,0.300000,0.170000,7.150000,75.400002,0.240000,0.160000,0.024000,3.020000,13.620000,38.981434,73.663658,0.800000,20.770000,35.646904,14.410000,0.180000,0.770000,39.500000,8.330000,11.660000,0.075000,0.035000,0.320000,0.105000,0.036500,225.059998,0.056000,2.640000,0.835881,0.040000,129.699997,32.150002,6.010000,4.200000,8.890000,4.650000,3.360000,51.740002,0.348400,0.844000,0.015000,0.002000,7.480000,4.561000,2.140000,0.176200,0.027950,5100.000000,4.500000,0.004000,1.072269,30.040001,19.430000,92.260002,10.410000,6.550000,0.074500,0.060000,2.100000,157.500000,0.200000,0.002800,0.150000,0.098600,0.039700,0.125000
2025-05-13,4.681500,3.130615,9.113133,11.855762,9.879500,28400.000000,0.049500,34.242699,33.113392,11.631846,0.587370,16.200001,0.433800,3.290000,21.252295,4.560000,18.040215,6.565335,17.709999,0.500000,1.350000,0.004000,24.950001,0.055000,0.004000,1.240000,0.329000,415.979553,0.040000,0.028900,0.209200,73.400002,0.002000,0.003000,0.030000,0.022500,2.650000,159.800003,0.025000,0.300000,0.170000,7.220000,81.860001,0.250000,0.180000,0.022000,2.900000,13.400000,39.340252,73.783379,0.800000,21.740000,35.263390,14.680000,0.190000,0.745000,38.500000,8.660000,12.080000,0.070000,0.035000,0.320000,0.095000,0.036500,221.809998,0.056000,2.720000,0.836420,0.040000,129.449997,32.150002,5.750000,4.120000,9.090000,4.670000,3.360000,54.320000,0.348400,0.866000,0.016000,0.002000,7.402000,4.540000,2.070000,0.176200,0.021200,5180.000000,4.590000,0.006000,1.082017,29.730000,19.240000,93.290001,10.810000,6.550000,0.074500,0.060000,2.070000,157.500000,0.195000,0.002800,0.150000,0.098600,0.039700,0.125000
2025-05-14,4.611000,3.169385,9.390489,11.855762,9.948313,29000.000000,0.052500,34.784672,33.571369,11.639450,0.582633,16.350000,0.441000,3.300000,21.533976,4.460000,17.913925,6.555492,17.299999,0.499000,1.350000,0.004000,24.860001,0.055000,0.004000,1.230000,0.330000,411.979736,0.040000,0.028900,0.180000,74.250000,0.002000,0.003000,0.030000,0.022500,2.650000,156.199997,0.025000,0.300000,0.170000,7.120000,84.940002,0.240000,0.175000,0.024000,2.900000,13.700000,38.931599,72.735748,0.800000,21.860001,35.218563,14.450000,0.189000,0.745000,38.500000,8.510000,11.870000,0.068000,0.036000,0.300700,0.095000,0.036500,231.800003,0.056000,2.750000,0.859085,0.040000,127.150002,32.150002,5.750000,4.120000,9.120000,4.760000,3.410000,57.029999,0.348400,0.864000,0.015000,0.002000,7.686000,4.567000,2.220000,0.176200,0.021200,5180.000000,4.680000,0.006000,1.062521,29.129999,19.209999,93.400002,10.810000,6.550000,0.074500,0.060000,2.040000,157.500000,0.195000,0.002800,0.150000,0.098600,0.034400,0.115000
2025-05-15,4.644500,3.111231,9.043795,11.855762,9.889331,28950.000000,0.052000,34.341240,32.993923,11.403771,0.611054,16.000000,0.441000,3.230000,21.164877,4.450000,17.535049,6.506277,17.190001,0.496000,1.350000,0.004500,24.299999,0.055000,0.004000,1.230000,0.306000,414.479614,0.040000,0.028900,0.168800,75.120003,0.002000,0.003000,0.030000,0.019500,2.650000,153.399994,0.025000,0.300000,0.170000,6.830000,88.089996,0.240000,0.180000,0.024000,2.940000,13.620000,38.343536,70.381065,0.780000,21.690001,33.584892,14.350000,0.204000,0.745000,37.000000,8.360000,11.650000,0.068000,0.036000,0.319700,0.095000,0.036500,227.779999,0.056000,2.697500,0.820771,0.040000,123.750000,32.150002,6.000000,4.120000,8.980000,4.700000,3.230000,59.090000,0.348400,0.860000,0.016000,0.002000,7.482000,4.500000,2.160000,0.176200,0.025540,5189.600098,4.770000,0.006000,1.043025,29.770000,18.709999,92.209999,10.710000,6.550000,0.074500,0.060000,2.010000,155.000000,0.185000,0.002800,0.150000,0.098600,0.027100,0.115000
2025-05-16,4.555500,3.082154,9.004172,11.855762,9.967974,29150.000000,0.043500,34.439781,33.053658,11.631846,0.582633,16.000000,0.441000,3.250000,21.096884,4.420000,17.564196,6.535806,17.490000,0.472000,1.350000,0.004500,24.299999,0.055000,0.004000,1.230000,0.306000,409.479858,0.040000,0.026850,0.166000,75.419998,0.002000,0.003000,0.021000,0.021000,2.650000,152.800003,0.025000,0.300000,0.190000,6.600000,92.779999,0.240000,0.180000,0.025000,2.980000,13.090000,37.895016,70.031853,0.760000,22.209999,34.082962,13.960000,0.211000,0.745000,36.500000,8.120000,11.340000,0.068000,0.038000,0.330000,0.100000,0.036500,226.000000,0.056000,2.626500,0.824549,0.040000,123.400002,32.150002,5.860000,4.250000,8.800000,4.690000,3.400000,56.730000,0.348400,0.838000,0.016000,0.002000,7.378000,4.410000,2.290000,0.176200,0.023900,5200.000000,4.860000,0.006000,1.062521,29.889999,18.650000,90.790001,10.730000,6.550000,0.074500,0.060000,2.010000,155.000000,0.205000,0.000100,0.140000,0.111500,0.036000,0.120000
2025-05-19,4.633500,3.091846,8.954644,11.855762,9.987634,29150.000000,0.072500,33.503651,32.754982,11.548220,0.592107,16.000000,0.475800,3.260000,20.980328,4.340000,17.680773,6.476748,17.020000,0.471000,1.350000,0.004500,24.299999,0.055000,0.004000,1.260000,0.290000,399.480347,0.040000,0.026850,0.166000,77.180000,0.002000,0.003000,0.021000,0.016500,2.650000,154.600006,0.025000,0.300000,0.180000,6.620000,94.570000,0.260000,0.165000,0.024000,2.880000,13.520000,38.672451,72.446404,0.760000,21.850000,34.152691,13.660000,0.210000,0.755000,41.500000,8.250000,11.690000,0.069000,0.036000,0.330000,0.095000,0.036500,226.639999,0.056000,2.626500,0.821311,0.040000,124.150002,32.150002,5.900000,4.250000,8.950000,4.640000,3.400000,57.570000,0.348400,0.838000,0.014000,0.002000,7.270000,4.209000,2.050000,0.176200,0.020000,5200.000000,4.950000,0.006000,1.033277,29.520000,18.629999,91.629997,10.510000,6.550000,0.074500,0.060000,2.020000,155.000000,0.215000,0.000100,0.140000,0.111500,0.042000,0.125000
2025-05-20,4.619500,3.082154,8.974456,11.855762,9.987634,29850.000000,0.052000,33.750000,32.705200,11.821910,0.592107,16.100000,0.433400,3.290000,20.980328,4.380000,17.981928,6.437375,17.010000,0.468000,1.350000,0.004500,24.299999,0.055000,0.004000,1.280000,0.330000,397.980438,0.040000,0.026850,0.184100,76.699997,0.002000,0.003000,0.021000,0.019000,2.650000,155.800003,0.025000,0.300000,0.170000,6.620000,94.949997,0.260000,0.160000,0.024000,2.880000,13.500000,38.273769,72.266808,0.760000,21.379999,34.082962,14.200000,0.220000,0.820000,39.500000,8.400000,11.690000,0.073000,0.037000,0.310350,0.095000,0.036500,225.029999,0.056000,2.723000,0.822930,0.040000,123.599998,32.150002,5.900000,4.210000,9.010000,4.640000,3.340000,56.840000,0.348400,0.852000,0.014000,0.002000,7.236000,4.218000,2.090000,0.195500,0.029900,5207.600098,5.040000,0.006000,1.052773,29.340000,18.629999,91.669998,10.720000,6.550000,0.074500,0.060000,2.060000,155.000000,0.240000,0.002800,0.140000,0.111500,0.039500,0.125000
2025-05-21,4.638000,3.130615,9.212190,11.855762,9.928653,30850.000000,0.043000,34.291969,32.884407,11.814307,0.615791,16.150000,0.431000,3.260000,21.339712,4.500000,17.787632,6.427532,17.120001,0.464000,1.350000,0.004500,24.299999,0.055000,0.004000,1.260000,0.330000,395.980530,0.040000,0.026850,0.179720,81.059998,0.002000,0.003000,0.021000,0.024000,2.650000,157.000000,0.025000,0.300000,0.170000,6.720000,95.959999,0.250000,0.162500,0.022000,2.880000,13.730000,37.885048,71.737999,0.750000,21.200001,33.893696,14.230000,0.211000,0.815000,39.500000,8.470000,11.740000,0.073000,0.037000,0.312000,0.100000,0.036500,229.470001,0.056000,2.770000,0.838579,0.040000,122.349998,32.150002,5.880000,4.210000,9.090000,4.510000,3.300000,57.470001,0.348400,0.838000,0.014000,0.002000,7.324000,4.175000,2.110000,0.175000,0.029900,5200.500000,5.140000,0.006000,1.072269,29.410000,18.309999,90.930000,10.910000,6.550000,0.074500,0.060000,2.060000,155.000000,0.280000,0.002800,0.140000,0.111500,0.037000,0.125000
2025-05-22,4.648500,3.082154,9.033889,11.855762,10.017125,30550.000000,0.052000,33.700729,31.928638,11.495002,0.601580,15.900000,0.415000,3.210000,21.096884,4.390000,17.476763,6.407846,16.900000,0.463000,1.350000,0.004000,23.520000,0.055000,0.004000,1.270000,0.327000,407.979950,0.040000,0.026850,0.170600,81.250000,0.002000,0.003000,0.030000,0.019000,2.650000,158.000000,0.025000,0.300000,0.180000,6.790000,92.099998,0.260000,0.167500,0.022000,2.780000,13.800000,37.576069,71.737999,0.760000,20.969999,33.330875,14.460000,0.206000,0.740000,39.500000,8.480000,11.730000,0.074000,0.036000,0.315000,0.095000,0.036500,226.460007,0.056000,3.103400,0.838579,0.040000,122.099998,32.150002,5.880000,4.210000,9.040000,4.580000,3.270000,57.709999,0.348400,0.852000,0.015000,0.002000,7.430000,4.243000,2.060000,0.187400,0.018930,5200.500000,5.240000,0.006000,1.052773,28.900000,18.209999,90.419998,11.010000,6.550000,0.074500,0.060000,2.070000,155.000000,0.320000,0.000100,0.140000,0.111500,0.039200,0.120000
2025-05-23,4.806500,3.053077,8.924928,11.855762,9.977803,32000.000000,0.043500,33.208031,31.600094,11.099671,0.611054,16.000000,0.421200,3.120000,21.038607,4.370000,17.243608,6.358631,16.650000,0.472000,1.350000,0.004000,24.209999,0.055000,0.004000,1.320000,0.321000,411.479767,0.040000,0.029600,0.168000,80.449997,0.002000,0.003000,0.027000,0.021000,2.650000,155.199997,0.025000,0.300000,0.180000,6.980000,92.010002,0.260000,0.175000,0.023000,2.920000,14.310000,38.891731,73.733498,0.740000,20.670000,33.056938,14.920000,0.193000,0.750000,39.500000,8.810000,12.090000,0.070000,0.039000,0.330000,0.090000,0.036500,238.130005,0.056000,3.080000,0.842356,0.040000,123.599998,32.150002,5.770000,4.210000,9.550000,4.530000,3.270000,57.450001,0.348400,0.864000,0.015000,0.002000,7.408000,4.303000,2.110000,0.187400,0.019800,5250.000000,5.340000,0.007000,1.150252,29.010000,18.080000,92.339996,10.990000,6.550000,0.074500,0.060000,2.150000,155.000000,0.320000,0.000100,0.140000,0.111500,0.036500,0.135000
2025-05-26,4.710000,3.082154,9.113133,11.689193,9.977803,32450.000000,0.052000,33.750000,31.699654,11.282131,0.601580,16.100000,0.396400,3.190000,21.213442,4.390000,17.311611,6.417689,16.879999,0.459000,1.350000,0.004000,24.120001,0.055000,0.004000,1.350000,0.352000,405.480072,0.040000,0.027350,0.160000,80.720001,0.001500,0.003000,0.030000,0.019500,2.650000,153.800003,0.025000,0.300000,0.180000,7.270000,92.599998,0.260000,0.180000,0.022000,2.800000,14.120000,39.509689,69.762459,0.780000,21.370001,34.068020,14.930000,0.205000,0.700000,35.000000,8.990000,12.430000,0.065000,0.040000,0.343750,0.095000,0.036500,243.850006,0.056000,3.414000,0.839658,0.040000,127.300003,32.150002,5.800000,4.360000,9.750000,4.640000,3.310000,59.959999,0.348400,0.862000,0.016000,0.002000,7.762000,4.427000,2.140000,0.198250,0.013200,5300.000000,5.600000,0.007000,1.111261,28.930000,17.980000,93.160004,11.020000,6.550000,0.074500,0.060000,2.210000,155.000000,0.305000,0.000100,0.130000,0.111500,0.039300,0.130000
2025-05-27,4.710000,3.043385,8.865494,11.483432,9.889331,31850.000000,0.052000,33.306568,31.311373,11.061659,0.611054,15.950000,0.403000,3.150000,20.669508,4.300000,17.049314,6.348787,17.760000,0.484000,1.350000,0.004000,24.120001,0.055000,0.004000,1.350000,0.352000,405.480072,0.040000,0.027350,0.160000,80.080002,0.001000,0.003000,0.030000,0.019500,2.650000,153.800003,0.025000,0.300000,0.180000,7.400000,93.070000,0.240000,0.185000,0.022000,2.860000,14.120000,39.509689,74.102661,0.760000,21.379999,34.845009,14.930000,0.205000,0.700000,35.000000,8.990000,12.410000,0.065000,0.041000,0.343750,0.095000,0.036500,245.070007,0.056000,3.414000,0.840737,0.040000,125.849998,32.150002,5.950000,4.360000,9.750000,4.610000,3.310000,60.130001,0.348400,0.862000,0.013000,0.002000,7.766000,4.602000,2.130000,0.198250,0.013200,5263.100098,5.880000,0.007000,1.140504,29.150000,17.340000,93.160004,11.360000,6.550000,0.074500,0.060000,2.210000,155.000000,0.300000,0.000100,0.140000,0.111500,0.039300,0.130000
2025-05-28,4.644000,3.043385,8.825871,11.473633,9.977803,31700.000000,0.071000,32.567516,30.952959,11.054056,0.639475,15.950000,0.402200,3.130000,20.727787,4.270000,17.107605,6.348787,17.320000,0.470000,1.350000,0.004000,24.250000,0.055000,0.004000,1.350000,0.345000,412.479706,0.040000,0.027350,0.166900,78.739998,0.001000,0.003000,0.050000,0.022500,2.650000,156.000000,0.025000,0.300000,0.180000,7.450000,93.769997,0.240000,0.185000,0.022000,3.040000,14.290000,38.762157,73.653671,0.780000,21.389999,34.292152,14.810000,0.188000,0.710000,34.500000,9.020000,12.460000,0.069000,0.039500,0.345000,0.090000,0.036500,248.479996,0.056000,3.310000,0.843975,0.040000,124.650002,32.150002,5.880000,4.360000,9.530000,4.570000,3.310000,60.099998,0.348400,0.874000,0.015000,0.002000,7.852000,4.686000,2.170000,0.198250,0.011200,5259.100098,6.170000,0.004000,1.140504,29.379999,17.139999,91.739998,11.620000,6.550000,0.074500,0.060000,2.180000,155.000000,0.330000,0.000100,0.140000,0.111500,0.037800,0.125000
2025-05-29,4.653500,3.082154,8.895210,11.650000,9.908991,32500.000000,0.062000,32.468979,31.361153,11.198503,0.639475,15.950000,0.394200,3.250000,20.824919,4.270000,17.360188,6.348787,17.350000,0.486000,1.350000,0.004000,24.250000,0.055000,0.004000,1.360000,0.345000,438.478424,0.040000,0.030540,0.156000,78.809998,0.000500,0.003000,0.050000,0.022500,2.650000,160.000000,0.025000,0.300000,0.180000,7.590000,93.480003,0.250000,0.175000,0.022000,2.840000,14.240000,38.901695,73.294487,0.780000,21.629999,34.680645,14.990000,0.180000,0.725000,34.000000,9.050000,12.490000,0.063000,0.038000,0.355000,0.090000,0.036500,251.320007,0.056000,3.353400,0.849371,0.040000,123.449997,32.150002,5.880000,4.360000,9.540000,4.680000,3.310000,59.189999,0.348400,0.846000,0.014000,0.002000,7.934000,4.713000,2.130000,0.198250,0.018000,5283.799805,6.470000,0.005000,1.160000,29.100000,17.530001,92.389999,11.560000,6.550000,0.074500,0.060000,2.270000,157.500000,0.310000,0.000100,0.140000,0.111500,0.033500,0.125000
2025-05-30,4.652500,3.072462,8.716910,11.530000,9.859839,32000.000000,0.053000,31.680658,30.773752,10.978030,0.625265,15.700000,0.389400,3.140000,20.640368,4.250000,17.059029,6.319258,17.540001,0.478000,1.350000,0.003500,24.000000,0.050000,0.004000,1.330000,0.345000,437.478485,0.040000,0.030540,0.160000,77.309998,0.001000,0.003000,0.050000,0.021000,2.650000,162.600006,0.025000,0.300000,0.180000,7.440000,94.279999,0.250000,0.185000,0.023000,2.940000,14.110000,38.353504,72.925316,0.770000,21.160000,33.669563,14.800000,0.183000,0.700000,34.000000,8.920000,12.230000,0.062000,0.039000,0.358750,0.085000,0.036500,247.509995,0.056000,3.360000,0.834802,0.040000,122.900002,32.150002,6.480000,4.640000,9.470000,4.600000,3.330000,58.750000,0.348400,0.848000,0.014000,0.002000,7.900000,4.807000,2.220000,0.198250,0.022050,5283.799805,6.790000,0.005000,1.170000,28.910000,17.440001,90.910004,11.530000,7.400000,0.074500,0.060000,2.230000,157.500000,0.325000,0.000100,0.140000,0.111500,0.033700,0.125000
2025-06-02,4.834500,3.082154,8.786249,11.620000,9.869670,32400.000000,0.059000,31.680658,31.829079,11.320144,0.625265,15.700000,0.387400,3.140000,20.834631,4.350000,17.040001,6.270042,17.750000,0.484000,1.350000,0.003000,24.389999,0.050000,0.004000,1.340000,0.370000,448.477936,0.040000,0.025000,0.152170,78.849998,0.001000,0.003000,0.050000,0.021000,2.650000,163.399994,0.025000,0.300000,0.180000,7.410000,94.830002,0.240000,0.170000,0.025000,2.920000,14.520000,40.018017,76.427406,0.780000,21.049999,34.964546,15.200000,0.194000,0.710000,34.000000,9.150000,12.520000,0.064000,0.039000,0.358750,0.085000,0.036500,252.429993,0.056000,3.510000,0.808899,0.040000,125.400002,32.150002,6.600000,4.640000,9.730000,4.670000,3.310000,57.580002,0.348400,0.858000,0.014000,0.002000,7.770000,4.759000,2.210000,0.177000,0.022050,5283.799805,6.450000,0.004500,1.170000,29.780001,17.400000,92.449997,11.420000,7.400000,0.074500,0.060000,2.410000,167.500000,0.300000,0.000100,0.140000,0.111500,0.035500,0.125000
2025-06-03,4.809500,3.082154,8.786249,11.620000,9.869670,35000.000000,0.068000,31.483578,31.829079,11.320144,0.634738,15.700000,0.418000,3.140000,20.834631,4.350000,17.040001,6.270042,17.750000,0.482000,1.350000,0.003500,24.389999,0.050000,0.004000,1.370000,0.365000,442.478241,0.040000,0.033600,0.154000,79.059998,0.001000,0.003000,0.050000,0.022500,2.650000,163.199997,0.025000,0.300000,0.180000,7.560000,94.980003,0.250000,0.180000,0.026000,2.880000,14.650000,40.107719,75.629219,0.780000,21.430000,34.610916,15.080000,0.190000,0.720000,34.000000,9.360000,12.830000,0.070000,0.039000,0.380000,0.090000,0.036500,248.389999,0.056000,3.490100,0.825088,0.040000,122.550003,32.150002,6.520000,4.640000,9.800000,4.790000,3.310000,57.130001,0.348400,0.868000,0.014000,0.002000,7.904000,4.693000,2.240000,0.177850,0.018010,5283.799805,6.120000,0.005000,1.140000,29.410000,17.350000,92.500000,11.450000,7.400000,0.074500,0.060000,2.390000,170.000000,0.290000,0.000100,0.130000,0.111500,0.035500,0.110000
2025-06-04,4.864500,3.120923,8.934834,11.890000,9.840179,35000.000000,0.068500,32.173359,32.416481,11.631846,0.625265,15.900000,0.401200,3.300000,21.417418,4.490000,17.309999,6.437375,17.680000,0.486000,1.350000,0.003500,25.510000,0.040000,0.004000,1.370000,0.378000,451.977783,0.040000,0.037900,0.152200,79.430000,0.001000,0.003000,0.050000,0.022500,2.650000,165.199997,0.025000,0.300000,0.170000,7.730000,96.059998,0.240000,0.180000,0.028000,2.960000,15.900000,40.725681,77.026054,0.785000,21.930000,35.671810,15.360000,0.191000,0.720000,36.500000,9.370000,12.820000,0.067000,0.040000,0.380000,0.090000,0.036500,253.119995,0.056000,3.640000,0.853688,0.040000,126.250000,32.150002,6.150000,4.640000,10.260000,5.280000,3.900000,58.430000,0.348400,0.870000,0.014000,0.002000,8.154000,4.789000,2.270000,0.177850,0.015500,5294.399902,5.990000,0.005000,1.180000,29.389999,17.799999,93.739998,11.560000,7.400000,0.074500,0.060000,2.470000,175.000000,0.292500,0.000100,0.120000,0.111500,0.035500,0.110000
2025-06-05,4.913500,3.091846,8.855588,11.820000,9.830349,34700.000000,0.062000,32.074818,32.316917,11.616642,0.634738,16.100000,0.397200,3.330000,21.232868,4.450000,17.549999,6.417689,17.620001,0.488000,1.350000,0.003500,26.510000,0.040000,0.004000,1.400000,0.378000,456.977539,0.040000,0.030000,0.148450,79.330002,0.001000,0.003000,0.050000,0.020000,2.650000,162.199997,0.025000,0.300000,0.180000,7.970000,98.239998,0.250000,0.170000,0.029000,3.280000,15.900000,41.552952,77.784348,0.800000,23.070000,36.807407,15.780000,0.187000,0.750000,36.500000,9.570000,13.080000,0.070000,0.043000,0.451500,0.090000,0.036500,253.710007,0.056000,3.840000,0.836420,0.040000,131.199997,32.150002,6.000000,4.640000,10.580000,5.440000,4.020000,58.680000,0.348400,0.864000,0.015000,0.002000,8.126000,4.893000,2.110000,0.177850,0.022250,5512.899902,5.870000,0.005000,1.180000,29.389999,17.940001,96.070000,11.710000,7.400000,0.074500,0.060000,2.600000,187.500000,0.285000,0.000100,0.120000,0.111500,0.035500,0.105000
2025-06-06,4.830000,3.150000,9.311245,11.970000,9.840179,35300.000000,0.061500,32.468979,32.406521,11.723077,0.663159,15.950000,0.403600,3.320000,21.631107,4.590000,17.520000,6.516119,17.559999,0.497000,1.350000,0.003500,26.000000,0.040000,0.004000,1.390000,0.389000,450.977814,0.050000,0.025500,0.150000,78.919998,0.001000,0.003000,0.050000,0.020000,2.650000,164.399994,0.025000,0.300000,0.190000,7.770000,107.559998,0.260000,0.165000,0.027000,3.380000,15.790000,41.343643,76.936264,0.790000,23.040001,36.907021,15.720000,0.190000,0.730000,35.000000,9.620000,13.190000,0.070000,0.042000,0.400000,0.095000,0.036500,256.079987,0.056000,3.810000,0.891462,0.050000,128.149994,32.150002,5.950000,4.410000,10.560000,5.710000,4.100000,57.250000,0.348400,0.860000,0.015000,0.002000,8.338000,5.150000,2.150000,0.177850,0.015500,5512.899902,5.750000,0.005000,1.200000,30.280001,18.530001,95.639999,11.720000,7.400000,0.074500,0.060000,3.060000,218.000000,0.280000,0.000100,0.120000,0.111500,0.033000,0.115000
2025-06-09,4.909500,3.140308,9.241906,12.020000,9.899160,35300.000000,0.085000,31.877735,32.904320,11.723077,0.658423,15.900000,0.409000,3.340000,21.504835,4.540000,17.549999,6.555492,17.879999,0.498000,1.350000,0.003500,26.500000,0.040000,0.004000,1.410000,0.419000,447.477997,0.050000,0.036800,0.151400,80.620003,0.001000,0.003000,0.050000,0.020000,2.650000,170.800003,0.025000,0.300000,0.190000,7.920000,112.830002,0.270000,0.172500,0.027000,3.560000,15.840000,42.200817,78.822006,0.790000,22.549999,36.857216,15.710000,0.188000,0.730000,35.000000,9.780000,13.380000,0.068000,0.039000,0.410750,0.095000,0.036500,258.869995,0.056000,3.893500,0.875813,0.040000,129.350006,32.150002,6.000000,4.410000,10.490000,5.580000,4.100000,58.049999,0.348400,0.874000,0.014000,0.002000,8.330000,4.933000,2.120000,0.189550,0.028000,5400.000000,5.630000,0.004000,1.180000,30.980000,18.530001,96.930000,11.650000,7.400000,0.074500,0.060000,3.100000,223.000000,0.315000,0.000200,0.120000,0.111500,0.039300,0.110000
2025-06-10,4.884000,3.150000,9.251812,11.950000,9.791027,37300.000000,0.040000,32.321167,32.655422,11.630000,0.743686,15.950000,0.400000,3.300000,21.446556,4.460000,17.299999,6.604708,17.650000,0.490000,1.350000,0.003500,25.930000,0.040000,0.004000,1.390000,0.419000,434.978607,0.040000,0.036800,0.153000,80.470001,0.001000,0.003000,0.050000,0.020000,2.650000,169.399994,0.025000,0.300000,0.200000,8.000000,116.739998,0.270000,0.172500,0.027000,3.460000,15.660000,42.051308,78.193428,0.770000,22.590000,36.623123,15.420000,0.190000,0.730000,35.000000,9.610000,13.130000,0.075000,0.039000,0.410750,0.095000,0.036500,263.640015,0.056000,3.744000,0.895779,0.040000,129.600006,32.150002,5.900000,4.410000,10.380000,5.690000,4.050000,58.970001,0.348400,0.864000,0.014000,0.002000,8.368000,5.006000,2.030000,0.196350,0.019460,5400.000000,5.520000,0.004000,1.180000,32.130001,18.530001,97.620003,11.650000,7.400000,0.072600,0.060000,2.980000,217.000000,0.315000,0.000200,0.120000,0.111500,0.039300,0.110000
2025-06-11,4.801000,3.188769,9.390489,12.090000,9.830349,39200.000000,0.042500,32.567516,33.939735,11.990000,0.710528,15.850000,0.388200,3.330000,21.660244,4.470000,17.570000,6.801569,17.459999,0.477000,1.350000,0.004000,25.930000,0.040000,0.004000,1.410000,0.415000,452.477753,0.040000,0.036800,0.152850,79.349998,0.002000,0.003000,0.050000,0.020000,2.650000,167.800003,0.025000,0.300000,0.190000,7.890000,115.260002,0.260000,0.165000,0.026000,3.540000,15.590000,40.875187,75.369804,0.800000,22.200001,35.980610,15.580000,0.194000,0.710000,35.000000,9.440000,12.890000,0.068000,0.040000,0.370000,0.090000,0.036500,259.529999,0.056000,3.882000,0.894700,0.040000,128.300003,32.150002,5.660000,4.410000,10.130000,5.500000,4.050000,59.849998,0.348400,0.846000,0.015000,0.002000,8.294000,5.054000,1.980000,0.200450,0.028000,5350.000000,5.630000,0.003000,1.190000,31.110001,18.540001,96.059998,11.650000,7.400000,0.072600,0.060000,2.910000,215.000000,0.295000,0.000200,0.130000,0.111500,0.039300,0.110000
2025-06-12,4.821500,3.208154,9.340962,12.090000,9.850010,39750.000000,0.039500,32.715328,34.059204,12.110000,0.720002,15.450000,0.378800,3.380000,21.805943,4.580000,17.660000,6.900000,17.330000,0.480000,1.350000,0.004000,24.900000,0.040000,0.004000,1.400000,0.408000,453.477692,0.050000,0.029200,0.148300,78.330002,0.002000,0.003000,0.030000,0.020500,2.650000,169.199997,0.025000,0.300000,0.190000,7.770000,111.550003,0.250000,0.175000,0.029000,3.340000,15.670000,41.044628,75.429665,0.800000,20.980000,35.502464,15.440000,0.191000,0.710000,34.500000,9.610000,13.080000,0.069000,0.041000,0.370000,0.095000,0.036500,254.750000,0.056000,4.054000,1.600000,0.040000,126.099998,32.150002,5.650000,4.410000,10.290000,5.850000,4.200000,58.169998,0.348400,0.850000,0.015000,0.002000,8.322000,4.948000,1.910000,0.216500,0.028000,5500.000000,5.620000,0.003500,1.190000,30.690001,18.110001,95.940002,11.420000,7.400000,0.072600,0.060000,2.920000,215.000000,0.315000,0.000200,0.130000,0.062000,0.034500,0.105000
2025-06-13,4.803000,3.188769,9.222095,12.020000,9.879500,43200.000000,0.036500,32.518250,33.879997,11.800000,0.710528,15.000000,0.416800,3.250000,21.679670,4.580000,17.230000,6.830000,16.830000,0.483000,1.350000,0.004000,24.900000,0.040000,0.004000,1.390000,0.424000,459.977386,0.050000,0.038000,0.163350,77.379997,0.001000,0.003000,0.030000,0.020500,2.650000,168.000000,0.025000,0.300000,0.190000,7.570000,109.559998,0.260000,0.170000,0.029000,3.680000,15.030000,40.805416,75.030563,0.800000,21.150000,34.366863,15.390000,0.192000,0.720000,35.000000,9.690000,13.140000,0.069000,0.041000,0.370000,0.090000,0.036500,253.710007,0.056000,4.000000,1.563000,0.040000,123.849998,34.009998,5.700000,4.410000,10.320000,5.600000,4.200000,57.980000,0.348400,0.838000,0.015000,0.002000,8.152000,4.908000,1.920000,0.230000,0.028000,5500.000000,5.500000,0.003500,1.180000,30.670000,17.590000,94.760002,11.320000,7.400000,0.072600,0.060000,3.030000,215.000000,0.310000,0.000100,0.120000,0.062000,0.034400,0.110000
2025-06-16,4.826500,3.188769,9.202284,11.970000,9.820518,43150.000000,0.042500,32.616787,33.680000,11.750000,0.701054,14.550000,0.390800,3.270000,21.592253,4.460000,17.240000,6.780000,16.700001,0.489000,1.350000,0.004000,24.820000,0.040000,0.004000,1.400000,0.370000,461.477295,0.050000,0.031300,0.162500,76.449997,0.001000,0.003000,0.030000,0.022500,2.650000,167.000000,0.025000,0.398000,0.190000,7.760000,111.059998,0.260000,0.165000,0.028000,3.460000,15.860000,41.772228,76.477303,0.790000,21.049999,36.349186,15.780000,0.189000,0.715000,35.000000,10.010000,13.580000,0.070000,0.039000,0.392500,0.100000,0.036500,262.760010,0.056000,3.999500,1.546000,0.040000,125.150002,34.009998,5.700000,4.410000,10.390000,5.530000,4.100000,56.060001,0.348400,0.824000,0.013000,0.002000,8.340000,4.772000,1.890000,0.207600,0.024900,5500.000000,5.390000,0.003500,1.170000,32.950001,17.850000,96.449997,11.410000,7.400000,0.072600,0.060000,2.910000,220.000000,0.330000,0.000100,0.130000,0.062000,0.037200,0.105000
2025-06-17,4.800500,3.198462,9.132945,11.950000,9.869670,41500.000000,0.042500,32.173359,34.180000,11.570000,0.724738,14.500000,0.410000,3.230000,21.553402,4.460000,17.110001,6.700000,16.670000,0.488000,1.350000,0.004000,24.820000,0.040000,0.004000,1.390000,0.396000,460.477356,0.050000,0.038000,0.163000,75.389999,0.001000,0.003000,0.025000,0.019000,2.650000,161.800003,0.025000,0.398000,0.190000,7.620000,109.129997,0.270000,0.170000,0.029000,3.420000,15.290000,41.234001,75.719009,0.780000,21.209999,35.955708,15.540000,0.189000,0.720000,35.000000,9.880000,13.470000,0.070000,0.039000,0.410000,0.095000,0.036500,252.710007,0.056000,3.820000,1.535000,0.040000,123.449997,34.009998,5.650000,4.160000,10.120000,5.660000,4.090000,55.709999,0.348400,0.856000,0.013000,0.002000,8.544000,4.892000,1.890000,0.204730,0.016500,5500.000000,5.280000,0.003500,1.170000,33.860001,17.750000,95.330002,11.800000,7.400000,0.072600,0.060000,2.900000,215.000000,0.300000,0.000100,0.130000,0.062000,0.051000,0.105000
2025-06-18,4.845000,3.198462,9.142850,11.940000,9.830349,41600.000000,0.042500,32.518250,33.599998,11.570000,0.734212,14.700000,0.388400,3.210000,21.495121,4.410000,17.110001,6.610000,16.700001,0.481000,1.350000,0.003000,23.900000,0.040000,0.004000,1.380000,0.402000,461.977295,0.050000,0.035050,0.179900,74.360001,0.001000,0.003000,0.025000,0.050000,2.650000,160.399994,0.025000,0.398000,0.190000,7.730000,108.199997,0.260000,0.170000,0.030000,3.500000,15.580000,41.044628,75.359818,0.790000,20.719999,35.985592,15.660000,0.190000,0.720000,35.500000,9.720000,13.330000,0.070000,0.038000,0.385000,0.095000,0.036500,253.929993,0.056000,3.867000,1.540000,0.040000,122.650002,34.009998,5.700000,4.160000,10.280000,5.610000,4.090000,55.279999,0.439860,0.830000,0.013000,0.002000,8.522000,4.807000,1.890000,0.208600,0.024900,5500.000000,5.170000,0.003500,1.180000,33.599998,17.370001,95.250000,11.700000,7.400000,0.072600,0.060000,3.000000,210.000000,0.305000,0.000100,0.130000,0.062000,0.050900,0.105000
2025-06-19,4.826000,3.150000,8.855588,11.740000,9.800858,45200.000000,0.045500,32.271896,33.070000,11.220000,0.738949,14.700000,0.392600,3.170000,21.009466,4.280000,16.840000,6.460000,16.590000,0.488000,1.350000,0.004000,22.809999,0.040000,0.004000,1.340000,0.402000,456.977539,0.060000,0.040000,0.163350,71.050003,0.002000,0.003000,0.025000,0.032000,2.650000,157.199997,0.025000,0.395000,0.170000,7.440000,104.570000,0.250000,0.160000,0.029000,3.460000,15.240000,40.087784,73.763428,0.790000,20.450001,35.621998,15.550000,0.204000,0.710000,35.000000,9.590000,13.180000,0.073000,0.037000,0.392500,0.090000,0.036500,245.020004,0.056000,3.317500,1.485000,0.040000,121.750000,34.009998,5.700000,4.150000,9.950000,5.730000,4.270000,55.349998,0.439860,0.838000,0.015000,0.002000,8.370000,4.872000,1.880000,0.233000,0.024900,5300.000000,5.060000,0.003500,1.170000,30.950001,17.280001,93.459999,11.400000,7.400000,0.072600,0.060000,2.800000,210.000000,0.350000,0.000100,0.130000,0.062000,0.044600,0.105000
2025-06-20,4.826000,3.150000,8.786249,11.680000,9.948313,44550.000000,0.045500,31.286495,32.770000,11.080000,0.724738,14.600000,0.387000,3.130000,20.970613,4.220000,16.830000,6.410000,16.980000,0.486000,1.350000,0.005000,22.809999,0.040000,0.004000,1.340000,0.402000,456.477539,0.060000,0.040000,0.163350,78.470001,0.002000,0.003000,0.025000,0.031500,2.650000,158.800003,0.025000,0.395000,0.170000,7.620000,103.620003,0.220000,0.155000,0.027000,3.520000,15.240000,40.087784,73.763428,0.780000,20.180000,35.363003,15.550000,0.204000,0.720000,36.000000,9.590000,13.170000,0.073000,0.036000,0.392500,0.095000,0.036500,248.669998,0.056000,3.317500,1.481000,0.040000,121.750000,34.009998,5.700000,4.150000,9.950000,5.700000,4.270000,56.119999,0.439860,0.866000,0.014000,0.002000,8.326000,4.665000,1.880000,0.233000,0.024900,5300.000000,4.950000,0.003500,1.190000,31.530001,17.730000,93.459999,11.330000,7.400000,0.072600,0.060000,2.800000,205.000000,0.355000,0.000100,0.110000,0.062000,0.044600,0.105000
2025-06-23,4.843000,3.160000,8.865494,11.740000,9.682894,51200.000000,0.058500,31.040146,35.820000,11.220000,0.724738,14.650000,0.403000,3.150000,21.028893,4.290000,16.830000,6.460000,17.950001,0.480000,1.350000,0.004000,22.809999,0.040000,0.004000,1.360000,0.420000,448.477936,0.050000,0.042500,0.183400,82.800003,0.002000,0.003000,0.025000,0.028500,2.650000,156.399994,0.025000,0.395000,0.170000,7.750000,102.139999,0.260000,0.160000,0.026000,3.500000,15.800000,40.805416,75.000633,0.800000,19.690001,34.645782,15.890000,0.193000,0.720000,36.799999,9.680000,13.300000,0.068000,0.034000,0.400000,0.095000,0.036500,251.509995,0.056000,3.500000,1.487000,0.040000,120.500000,34.009998,6.060000,4.360000,10.010000,6.030000,4.400000,57.349998,0.439860,0.866000,0.012000,0.002000,8.214000,4.820000,1.830000,0.268000,0.024900,5300.000000,4.850000,0.003500,1.130000,31.860001,17.379999,94.650002,11.040000,7.400000,0.072600,0.060000,2.880000,205.000000,0.340000,0.000100,0.130000,0.062000,0.048800,0.110000
2025-06-24,4.867000,3.190000,9.083417,11.930000,9.908991,46400.000000,0.035000,32.518250,35.810001,11.560000,0.724738,14.350000,0.388200,3.220000,21.291147,4.300000,17.299999,6.560000,18.740000,0.487000,1.350000,0.004000,22.809999,0.040000,0.004000,1.370000,0.420000,454.477661,0.050000,0.042500,0.175500,81.900002,0.002000,0.003000,0.025000,0.053000,2.650000,156.199997,0.025000,0.395000,0.180000,7.870000,107.349998,0.250000,0.155000,0.027000,3.680000,15.970000,41.871899,77.026054,0.850000,20.250000,35.751499,16.400000,0.200000,0.720000,33.500000,9.770000,13.390000,0.069000,0.036000,0.395000,0.090000,0.036500,257.359985,0.056000,3.460000,1.493000,0.040000,124.800003,34.009998,5.900000,4.480000,10.050000,6.960000,4.950000,57.139999,0.439860,0.850000,0.012000,0.002000,8.498000,4.905000,1.810000,0.239420,0.024900,5300.000000,4.940000,0.003500,1.150000,32.110001,17.969999,96.910004,11.210000,7.400000,0.072600,0.060000,2.890000,205.000000,0.350000,0.000100,0.130000,0.062000,0.055800,0.110000
2025-06-25,4.913000,3.200000,9.340962,12.060000,10.095768,45000.000000,0.035000,32.321167,35.599998,11.630000,0.724738,14.400000,0.389000,3.230000,21.495121,4.310000,17.440001,6.570000,19.860001,0.516000,1.350000,0.004000,24.950001,0.040000,0.004000,1.480000,0.420000,451.477783,0.060000,0.036300,0.171450,82.309998,0.001000,0.003000,0.030000,0.060000,2.650000,154.800003,0.025000,0.395000,0.180000,7.870000,106.760002,0.250000,0.155000,0.027000,4.240000,15.830000,41.473217,76.956215,0.850000,20.450001,36.199764,16.350000,0.205000,0.720000,33.000000,9.800000,13.460000,0.070000,0.034000,0.380000,0.090000,0.036500,259.220001,0.056000,3.565000,1.503000,0.040000,123.800003,35.000000,5.950000,4.480000,10.100000,6.650000,5.000000,54.959999,0.439860,0.820000,0.012000,0.002000,8.338000,4.890000,1.790000,0.240600,0.019650,5212.200195,4.850000,0.004000,1.160000,32.410000,17.650000,97.080002,10.990000,7.400000,0.005200,0.060000,2.920000,205.000000,0.330000,0.000100,0.130000,0.062000,0.070200,0.115000
2025-06-26,5.065500,3.220000,9.281528,12.080000,10.026956,44250.000000,0.035000,32.715328,35.360001,11.560000,0.738949,15.800000,0.383200,3.290000,21.572826,4.270000,17.450001,6.610000,19.500000,0.514000,1.350000,0.004000,24.730000,0.040000,0.004000,1.610000,0.420000,470.976837,0.060000,0.036300,0.168400,80.190002,0.001000,0.003000,0.030000,0.075500,2.650000,157.000000,0.025000,0.395000,0.180000,8.450000,105.919998,0.250000,0.145000,0.027000,4.040000,17.250000,44.313847,81.176689,0.900000,20.320000,37.878262,17.580000,0.208000,0.720000,33.500000,10.700000,14.580000,0.072000,0.034500,0.360000,0.095000,0.036500,272.079987,0.056000,3.630500,1.523000,0.040000,130.000000,35.000000,5.950000,4.480000,10.780000,7.050000,5.200000,55.869999,0.439860,0.850000,0.013000,0.002000,8.336000,4.923000,1.790000,0.227750,0.016500,5350.700195,4.750000,0.003000,1.240000,32.209999,18.000000,104.639999,10.980000,7.400000,0.005200,0.060000,3.150000,216.000000,0.355000,0.000100,0.130000,0.098200,0.081300,0.110000