timestamp_ms,generation_mw,time_utc
1609714800000,0.25,2021-01-03 23:00:00
1609715700000,0.25,2021-01-03 23:15:00
1609716600000,0.25,2021-01-03 23:30:00
1609717500000,0.25,2021-01-03 23:45:00
1609718400000,0.25,2021-01-04 00:00:00
1609719300000,0.25,2021-01-04 00:15:00
1609720200000,0.25,2021-01-04 00:30:00
1609721100000,0.25,2021-01-04 00:45:00
1609722000000,0.25,2021-01-04 01:00:00
1609722900000,0.25,2021-01-04 01:15:00
1609723800000,0.25,2021-01-04 01:30:00
1609724700000,0.25,2021-01-04 01:45:00
1609725600000,0.25,2021-01-04 02:00:00
1609726500000,0.25,2021-01-04 02:15:00
1609727400000,0.25,2021-01-04 02:30:00
1609728300000,0.25,2021-01-04 02:45:00
1609729200000,0.25,2021-01-04 03:00:00
1609730100000,0.25,2021-01-04 03:15:00
1609731000000,0.25,2021-01-04 03:30:00
1609731900000,0.25,2021-01-04 03:45:00
1609732800000,0.25,2021-01-04 04:00:00
1609733700000,0.25,2021-01-04 04:15:00
1609734600000,0.25,2021-01-04 04:30:00
1609735500000,0.25,2021-01-04 04:45:00
1609736400000,0.25,2021-01-04 05:00:00
1609737300000,0.25,2021-01-04 05:15:00
1609738200000,0.25,2021-01-04 05:30:00
1609739100000,0.25,2021-01-04 05:45:00
1609740000000,0.25,2021-01-04 06:00:00
1609740900000,0.25,2021-01-04 06:15:00
1609741800000,0.25,2021-01-04 06:30:00
1609742700000,0.5,2021-01-04 06:45:00
1609743600000,11.0,2021-01-04 07:00:00
1609744500000,35.75,2021-01-04 07:15:00
1609745400000,28.25,2021-01-04 07:30:00
1609746300000,24.75,2021-01-04 07:45:00
1609747200000,36.0,2021-01-04 08:00:00
1609748100000,57.0,2021-01-04 08:15:00
1609749000000,78.5,2021-01-04 08:30:00
1609749900000,107.0,2021-01-04 08:45:00
1609750800000,136.75,2021-01-04 09:00:00
1609751700000,165.25,2021-01-04 09:15:00
1609752600000,193.75,2021-01-04 09:30:00
1609753500000,220.25,2021-01-04 09:45:00
1609754400000,239.25,2021-01-04 10:00:00
1609755300000,258.0,2021-01-04 10:15:00
1609756200000,269.0,2021-01-04 10:30:00
1609757100000,282.75,2021-01-04 10:45:00
1609758000000,290.75,2021-01-04 11:00:00
1609758900000,291.25,2021-01-04 11:15:00
1609759800000,290.0,2021-01-04 11:30:00
1609760700000,284.5,2021-01-04 11:45:00
1609761600000,273.75,2021-01-04 12:00:00
1609762500000,260.5,2021-01-04 12:15:00
1609763400000,246.0,2021-01-04 12:30:00
1609764300000,227.25,2021-01-04 12:45:00
1609765200000,207.5,2021-01-04 13:00:00
1609766100000,181.0,2021-01-04 13:15:00
1609767000000,152.0,2021-01-04 13:30:00
1609767900000,122.0,2021-01-04 13:45:00
1609768800000,91.75,2021-01-04 14:00:00
1609769700000,64.5,2021-01-04 14:15:00
1609770600000,39.25,2021-01-04 14:30:00
1609771500000,19.0,2021-01-04 14:45:00
1609772400000,6.25,2021-01-04 15:00:00
1609773300000,1.75,2021-01-04 15:15:00
1609774200000,0.25,2021-01-04 15:30:00
1609775100000,0.25,2021-01-04 15:45:00
1609776000000,0.25,2021-01-04 16:00:00
1609776900000,0.25,2021-01-04 16:15:00
1609777800000,0.25,2021-01-04 16:30:00
1609778700000,0.25,2021-01-04 16:45:00
1609779600000,0.25,2021-01-04 17:00:00
1609780500000,0.25,2021-01-04 17:15:00
1609781400000,0.25,2021-01-04 17:30:00
1609782300000,0.25,2021-01-04 17:45:00
1609783200000,0.25,2021-01-04 18:00:00
1609784100000,0.25,2021-01-04 18:15:00
1609785000000,0.25,2021-01-04 18:30:00
1609785900000,0.25,2021-01-04 18:45:00
1609786800000,0.25,2021-01-04 19:00:00
1609787700000,0.25,2021-01-04 19:15:00
1609788600000,0.25,2021-01-04 19:30:00
1609789500000,0.25,2021-01-04 19:45:00
1609790400000,0.25,2021-01-04 20:00:00
1609791300000,0.25,2021-01-04 20:15:00
1609792200000,0.25,2021-01-04 20:30:00
1609793100000,0.25,2021-01-04 20:45:00
1609794000000,0.25,2021-01-04 21:00:00
1609794900000,0.25,2021-01-04 21:15:00
1609795800000,0.25,2021-01-04 21:30:00
1609796700000,0.25,2021-01-04 21:45:00
1609797600000,0.25,2021-01-04 22:00:00
1609798500000,0.25,2021-01-04 22:15:00
1609799400000,0.25,2021-01-04 22:30:00
1609800300000,0.25,2021-01-04 22:45:00
1609801200000,0.25,2021-01-04 23:00:00
1609802100000,0.25,2021-01-04 23:15:00
1609803000000,0.25,2021-01-04 23:30:00
1609803900000,0.25,2021-01-04 23:45:00
1609804800000,0.25,2021-01-05 00:00:00
1609805700000,0.25,2021-01-05 00:15:00
1609806600000,0.25,2021-01-05 00:30:00
1609807500000,0.25,2021-01-05 00:45:00
1609808400000,0.25,2021-01-05 01:00:00
1609809300000,0.25,2021-01-05 01:15:00
1609810200000,0.25,2021-01-05 01:30:00
1609811100000,0.25,2021-01-05 01:45:00
1609812000000,0.25,2021-01-05 02:00:00
1609812900000,0.25,2021-01-05 02:15:00
1609813800000,0.25,2021-01-05 02:30:00
1609814700000,0.25,2021-01-05 02:45:00
1609815600000,0.25,2021-01-05 03:00:00
1609816500000,0.25,2021-01-05 03:15:00
1609817400000,0.25,2021-01-05 03:30:00
1609818300000,0.25,2021-01-05 03:45:00
1609819200000,0.25,2021-01-05 04:00:00
1609820100000,0.25,2021-01-05 04:15:00
1609821000000,0.25,2021-01-05 04:30:00
1609821900000,0.25,2021-01-05 04:45:00
1609822800000,0.25,2021-01-05 05:00:00
1609823700000,0.25,2021-01-05 05:15:00
1609824600000,0.25,2021-01-05 05:30:00
1609825500000,0.25,2021-01-05 05:45:00
1609826400000,0.25,2021-01-05 06:00:00
1609827300000,0.25,2021-01-05 06:15:00
1609828200000,0.25,2021-01-05 06:30:00
1609829100000,0.75,2021-01-05 06:45:00
1609830000000,9.75,2021-01-05 07:00:00
1609830900000,22.75,2021-01-05 07:15:00
1609831800000,31.75,2021-01-05 07:30:00
1609832700000,34.75,2021-01-05 07:45:00
1609833600000,51.0,2021-01-05 08:00:00
1609834500000,70.25,2021-01-05 08:15:00
1609835400000,99.5,2021-01-05 08:30:00
1609836300000,127.0,2021-01-05 08:45:00
1609837200000,158.5,2021-01-05 09:00:00
1609838100000,186.25,2021-01-05 09:15:00
1609839000000,211.75,2021-01-05 09:30:00
1609839900000,240.0,2021-01-05 09:45:00
1609840800000,265.5,2021-01-05 10:00:00
1609841700000,287.5,2021-01-05 10:15:00
1609842600000,308.75,2021-01-05 10:30:00
1609843500000,319.25,2021-01-05 10:45:00
1609844400000,325.0,2021-01-05 11:00:00
1609845300000,328.75,2021-01-05 11:15:00
1609846200000,325.0,2021-01-05 11:30:00
1609847100000,320.75,2021-01-05 11:45:00
1609848000000,310.5,2021-01-05 12:00:00
1609848900000,296.5,2021-01-05 12:15:00
1609849800000,273.25,2021-01-05 12:30:00
1609850700000,248.0,2021-01-05 12:45:00
1609851600000,221.75,2021-01-05 13:00:00
1609852500000,191.75,2021-01-05 13:15:00
1609853400000,161.75,2021-01-05 13:30:00
1609854300000,131.75,2021-01-05 13:45:00
1609855200000,102.75,2021-01-05 14:00:00
1609856100000,74.75,2021-01-05 14:15:00
1609857000000,47.25,2021-01-05 14:30:00
1609857900000,24.5,2021-01-05 14:45:00
1609858800000,9.0,2021-01-05 15:00:00
1609859700000,2.25,2021-01-05 15:15:00
1609860600000,0.25,2021-01-05 15:30:00
1609861500000,0.25,2021-01-05 15:45:00
1609862400000,0.5,2021-01-05 16:00:00
1609863300000,0.25,2021-01-05 16:15:00
1609864200000,0.25,2021-01-05 16:30:00
1609865100000,0.25,2021-01-05 16:45:00
1609866000000,0.25,2021-01-05 17:00:00
1609866900000,0.25,2021-01-05 17:15:00
1609867800000,0.25,2021-01-05 17:30:00
1609868700000,0.25,2021-01-05 17:45:00
1609869600000,0.25,2021-01-05 18:00:00
1609870500000,0.25,2021-01-05 18:15:00
1609871400000,0.25,2021-01-05 18:30:00
1609872300000,0.25,2021-01-05 18:45:00
1609873200000,0.25,2021-01-05 19:00:00
1609874100000,0.25,2021-01-05 19:15:00
1609875000000,0.25,2021-01-05 19:30:00
1609875900000,0.25,2021-01-05 19:45:00
1609876800000,0.25,2021-01-05 20:00:00
1609877700000,0.25,2021-01-05 20:15:00
1609878600000,0.25,2021-01-05 20:30:00
1609879500000,0.25,2021-01-05 20:45:00
1609880400000,0.25,2021-01-05 21:00:00
1609881300000,0.25,2021-01-05 21:15:00
1609882200000,0.25,2021-01-05 21:30:00
1609883100000,0.25,2021-01-05 21:45:00
1609884000000,0.25,2021-01-05 22:00:00
1609884900000,0.25,2021-01-05 22:15:00
1609885800000,0.25,2021-01-05 22:30:00
1609886700000,0.25,2021-01-05 22:45:00
1609887600000,0.25,2021-01-05 23:00:00
1609888500000,0.25,2021-01-05 23:15:00
1609889400000,0.25,2021-01-05 23:30:00
1609890300000,0.25,2021-01-05 23:45:00
1609891200000,0.25,2021-01-06 00:00:00
1609892100000,0.25,2021-01-06 00:15:00
1609893000000,0.25,2021-01-06 00:30:00
1609893900000,0.25,2021-01-06 00:45:00
1609894800000,0.25,2021-01-06 01:00:00
1609895700000,0.25,2021-01-06 01:15:00
1609896600000,0.25,2021-01-06 01:30:00
1609897500000,0.25,2021-01-06 01:45:00
1609898400000,0.25,2021-01-06 02:00:00
1609899300000,0.25,2021-01-06 02:15:00
1609900200000,0.25,2021-01-06 02:30:00
1609901100000,0.25,2021-01-06 02:45:00
1609902000000,0.25,2021-01-06 03:00:00
1609902900000,0.25,2021-01-06 03:15:00
1609903800000,0.25,2021-01-06 03:30:00
1609904700000,0.25,2021-01-06 03:45:00
1609905600000,0.25,2021-01-06 04:00:00
1609906500000,0.25,2021-01-06 04:15:00
1609907400000,0.25,2021-01-06 04:30:00
1609908300000,0.25,2021-01-06 04:45:00
1609909200000,0.25,2021-01-06 05:00:00
1609910100000,0.25,2021-01-06 05:15:00
1609911000000,0.25,2021-01-06 05:30:00
1609911900000,0.25,2021-01-06 05:45:00
1609912800000,0.25,2021-01-06 06:00:00
1609913700000,0.25,2021-01-06 06:15:00
1609914600000,0.5,2021-01-06 06:30:00
1609915500000,0.75,2021-01-06 06:45:00
1609916400000,12.25,2021-01-06 07:00:00
1609917300000,39.75,2021-01-06 07:15:00
1609918200000,24.75,2021-01-06 07:30:00
1609919100000,22.0,2021-01-06 07:45:00
1609920000000,41.5,2021-01-06 08:00:00
1609920900000,68.25,2021-01-06 08:15:00
1609921800000,106.5,2021-01-06 08:30:00
1609922700000,141.75,2021-01-06 08:45:00
1609923600000,175.5,2021-01-06 09:00:00
1609924500000,212.25,2021-01-06 09:15:00
1609925400000,241.75,2021-01-06 09:30:00
1609926300000,271.25,2021-01-06 09:45:00
1609927200000,300.25,2021-01-06 10:00:00
1609928100000,330.0,2021-01-06 10:15:00
1609929000000,353.0,2021-01-06 10:30:00
1609929900000,364.75,2021-01-06 10:45:00
1609930800000,377.0,2021-01-06 11:00:00
1609931700000,380.25,2021-01-06 11:15:00
1609932600000,378.0,2021-01-06 11:30:00
1609933500000,376.0,2021-01-06 11:45:00
1609934400000,368.25,2021-01-06 12:00:00
1609935300000,349.75,2021-01-06 12:15:00
1609936200000,328.0,2021-01-06 12:30:00
1609937100000,304.5,2021-01-06 12:45:00
1609938000000,277.5,2021-01-06 13:00:00
1609938900000,247.25,2021-01-06 13:15:00
1609939800000,214.0,2021-01-06 13:30:00
1609940700000,179.5,2021-01-06 13:45:00
1609941600000,142.25,2021-01-06 14:00:00
1609942500000,104.0,2021-01-06 14:15:00
1609943400000,68.75,2021-01-06 14:30:00
1609944300000,38.5,2021-01-06 14:45:00
1609945200000,16.5,2021-01-06 15:00:00
1609946100000,5.25,2021-01-06 15:15:00
1609947000000,1.0,2021-01-06 15:30:00
1609947900000,0.25,2021-01-06 15:45:00
1609948800000,0.25,2021-01-06 16:00:00
1609949700000,0.25,2021-01-06 16:15:00
1609950600000,0.25,2021-01-06 16:30:00
1609951500000,0.25,2021-01-06 16:45:00
1609952400000,0.25,2021-01-06 17:00:00
1609953300000,0.25,2021-01-06 17:15:00
1609954200000,0.25,2021-01-06 17:30:00
1609955100000,0.25,2021-01-06 17:45:00
1609956000000,0.25,2021-01-06 18:00:00
1609956900000,0.25,2021-01-06 18:15:00
1609957800000,0.25,2021-01-06 18:30:00
1609958700000,0.25,2021-01-06 18:45:00
1609959600000,0.25,2021-01-06 19:00:00
1609960500000,0.25,2021-01-06 19:15:00
1609961400000,0.25,2021-01-06 19:30:00
1609962300000,0.25,2021-01-06 19:45:00
1609963200000,0.25,2021-01-06 20:00:00
1609964100000,0.25,2021-01-06 20:15:00
1609965000000,0.25,2021-01-06 20:30:00
1609965900000,0.25,2021-01-06 20:45:00
1609966800000,0.25,2021-01-06 21:00:00
1609967700000,0.25,2021-01-06 21:15:00
1609968600000,0.25,2021-01-06 21:30:00
1609969500000,0.25,2021-01-06 21:45:00
1609970400000,0.25,2021-01-06 22:00:00
1609971300000,0.25,2021-01-06 22:15:00
1609972200000,0.25,2021-01-06 22:30:00
1609973100000,0.25,2021-01-06 22:45:00
1609974000000,0.25,2021-01-06 23:00:00
1609974900000,0.25,2021-01-06 23:15:00
1609975800000,0.25,2021-01-06 23:30:00
1609976700000,0.25,2021-01-06 23:45:00
1609977600000,0.25,2021-01-07 00:00:00
1609978500000,0.25,2021-01-07 00:15:00
1609979400000,0.25,2021-01-07 00:30:00
1609980300000,0.25,2021-01-07 00:45:00
1609981200000,0.25,2021-01-07 01:00:00
1609982100000,0.25,2021-01-07 01:15:00
1609983000000,0.25,2021-01-07 01:30:00
1609983900000,0.25,2021-01-07 01:45:00
1609984800000,0.25,2021-01-07 02:00:00
1609985700000,0.25,2021-01-07 02:15:00
1609986600000,0.25,2021-01-07 02:30:00
1609987500000,0.25,2021-01-07 02:45:00
1609988400000,0.25,2021-01-07 03:00:00
1609989300000,0.25,2021-01-07 03:15:00
1609990200000,0.25,2021-01-07 03:30:00
1609991100000,0.25,2021-01-07 03:45:00
1609992000000,0.25,2021-01-07 04:00:00
1609992900000,0.25,2021-01-07 04:15:00
1609993800000,0.25,2021-01-07 04:30:00
1609994700000,0.25,2021-01-07 04:45:00
1609995600000,0.25,2021-01-07 05:00:00
1609996500000,0.25,2021-01-07 05:15:00
1609997400000,0.25,2021-01-07 05:30:00
1609998300000,0.25,2021-01-07 05:45:00
1609999200000,0.25,2021-01-07 06:00:00
1610000100000,0.25,2021-01-07 06:15:00
1610001000000,0.25,2021-01-07 06:30:00
1610001900000,0.75,2021-01-07 06:45:00
1610002800000,12.5,2021-01-07 07:00:00
1610003700000,40.5,2021-01-07 07:15:00
1610004600000,27.75,2021-01-07 07:30:00
1610005500000,30.5,2021-01-07 07:45:00
1610006400000,41.5,2021-01-07 08:00:00
1610007300000,61.0,2021-01-07 08:15:00
1610008200000,94.25,2021-01-07 08:30:00
1610009100000,130.25,2021-01-07 08:45:00
1610010000000,165.25,2021-01-07 09:00:00
1610010900000,205.25,2021-01-07 09:15:00
1610011800000,245.5,2021-01-07 09:30:00
1610012700000,285.0,2021-01-07 09:45:00
1610013600000,328.25,2021-01-07 10:00:00
1610014500000,365.0,2021-01-07 10:15:00
1610015400000,395.75,2021-01-07 10:30:00
1610016300000,421.0,2021-01-07 10:45:00
1610017200000,443.75,2021-01-07 11:00:00
1610018100000,447.75,2021-01-07 11:15:00
1610019000000,447.0,2021-01-07 11:30:00
1610019900000,438.25,2021-01-07 11:45:00
1610020800000,430.25,2021-01-07 12:00:00
1610021700000,413.0,2021-01-07 12:15:00
1610022600000,391.0,2021-01-07 12:30:00
1610023500000,361.75,2021-01-07 12:45:00
1610024400000,331.5,2021-01-07 13:00:00
1610025300000,297.5,2021-01-07 13:15:00
1610026200000,257.0,2021-01-07 13:30:00
1610027100000,213.75,2021-01-07 13:45:00
1610028000000,172.0,2021-01-07 14:00:00
1610028900000,128.75,2021-01-07 14:15:00
1610029800000,91.75,2021-01-07 14:30:00
1610030700000,55.25,2021-01-07 14:45:00
1610031600000,24.75,2021-01-07 15:00:00
1610032500000,8.5,2021-01-07 15:15:00
1610033400000,1.25,2021-01-07 15:30:00
1610034300000,0.25,2021-01-07 15:45:00
1610035200000,0.25,2021-01-07 16:00:00
1610036100000,0.25,2021-01-07 16:15:00
1610037000000,0.25,2021-01-07 16:30:00
1610037900000,0.25,2021-01-07 16:45:00
1610038800000,0.25,2021-01-07 17:00:00
1610039700000,0.25,2021-01-07 17:15:00
1610040600000,0.25,2021-01-07 17:30:00
1610041500000,0.25,2021-01-07 17:45:00
1610042400000,0.25,2021-01-07 18:00:00
1610043300000,0.25,2021-01-07 18:15:00
1610044200000,0.25,2021-01-07 18:30:00
1610045100000,0.25,2021-01-07 18:45:00
1610046000000,0.25,2021-01-07 19:00:00
1610046900000,0.25,2021-01-07 19:15:00
1610047800000,0.25,2021-01-07 19:30:00
1610048700000,0.25,2021-01-07 19:45:00
1610049600000,0.25,2021-01-07 20:00:00
1610050500000,0.25,2021-01-07 20:15:00
1610051400000,0.25,2021-01-07 20:30:00
1610052300000,0.25,2021-01-07 20:45:00
1610053200000,0.25,2021-01-07 21:00:00
1610054100000,0.25,2021-01-07 21:15:00
1610055000000,0.25,2021-01-07 21:30:00
1610055900000,0.25,2021-01-07 21:45:00
1610056800000,0.25,2021-01-07 22:00:00
1610057700000,0.25,2021-01-07 22:15:00
1610058600000,0.25,2021-01-07 22:30:00
1610059500000,0.25,2021-01-07 22:45:00
1610060400000,0.25,2021-01-07 23:00:00
1610061300000,0.25,2021-01-07 23:15:00
1610062200000,0.25,2021-01-07 23:30:00
1610063100000,0.25,2021-01-07 23:45:00
1610064000000,0.25,2021-01-08 00:00:00
1610064900000,0.25,2021-01-08 00:15:00
1610065800000,0.25,2021-01-08 00:30:00
1610066700000,0.25,2021-01-08 00:45:00
1610067600000,0.25,2021-01-08 01:00:00
1610068500000,0.25,2021-01-08 01:15:00
1610069400000,0.25,2021-01-08 01:30:00
1610070300000,0.25,2021-01-08 01:45:00
1610071200000,0.25,2021-01-08 02:00:00
1610072100000,0.25,2021-01-08 02:15:00
1610073000000,0.25,2021-01-08 02:30:00
1610073900000,0.25,2021-01-08 02:45:00
1610074800000,0.25,2021-01-08 03:00:00
1610075700000,0.25,2021-01-08 03:15:00
1610076600000,0.25,2021-01-08 03:30:00
1610077500000,0.25,2021-01-08 03:45:00
1610078400000,0.25,2021-01-08 04:00:00
1610079300000,0.25,2021-01-08 04:15:00
1610080200000,0.25,2021-01-08 04:30:00
1610081100000,0.25,2021-01-08 04:45:00
1610082000000,0.25,2021-01-08 05:00:00
1610082900000,0.25,2021-01-08 05:15:00
1610083800000,0.25,2021-01-08 05:30:00
1610084700000,0.25,2021-01-08 05:45:00
1610085600000,0.25,2021-01-08 06:00:00
1610086500000,0.25,2021-01-08 06:15:00
1610087400000,0.25,2021-01-08 06:30:00
1610088300000,0.75,2021-01-08 06:45:00
1610089200000,9.5,2021-01-08 07:00:00
1610090100000,23.0,2021-01-08 07:15:00
1610091000000,26.0,2021-01-08 07:30:00
1610091900000,33.0,2021-01-08 07:45:00
1610092800000,56.25,2021-01-08 08:00:00
1610093700000,86.75,2021-01-08 08:15:00
1610094600000,129.75,2021-01-08 08:30:00
1610095500000,177.25,2021-01-08 08:45:00
1610096400000,228.0,2021-01-08 09:00:00
1610097300000,272.75,2021-01-08 09:15:00
1610098200000,308.0,2021-01-08 09:30:00
1610099100000,345.75,2021-01-08 09:45:00
1610100000000,393.75,2021-01-08 10:00:00
1610100900000,427.25,2021-01-08 10:15:00
1610101800000,446.75,2021-01-08 10:30:00
1610102700000,462.0,2021-01-08 10:45:00
1610103600000,484.0,2021-01-08 11:00:00
1610104500000,494.25,2021-01-08 11:15:00
1610105400000,480.75,2021-01-08 11:30:00
1610106300000,462.5,2021-01-08 11:45:00
1610107200000,453.0,2021-01-08 12:00:00
1610108100000,450.25,2021-01-08 12:15:00
1610109000000,430.0,2021-01-08 12:30:00
1610109900000,399.0,2021-01-08 12:45:00
1610110800000,365.0,2021-01-08 13:00:00
1610111700000,321.5,2021-01-08 13:15:00
1610112600000,277.75,2021-01-08 13:30:00
1610113500000,236.0,2021-01-08 13:45:00
1610114400000,190.0,2021-01-08 14:00:00
1610115300000,148.75,2021-01-08 14:15:00
1610116200000,106.75,2021-01-08 14:30:00
1610117100000,66.0,2021-01-08 14:45:00
1610118000000,32.5,2021-01-08 15:00:00
1610118900000,12.25,2021-01-08 15:15:00
1610119800000,3.25,2021-01-08 15:30:00
1610120700000,0.5,2021-01-08 15:45:00
1610121600000,0.25,2021-01-08 16:00:00
1610122500000,0.25,2021-01-08 16:15:00
1610123400000,0.25,2021-01-08 16:30:00
1610124300000,0.25,2021-01-08 16:45:00
1610125200000,0.25,2021-01-08 17:00:00
1610126100000,0.25,2021-01-08 17:15:00
1610127000000,0.25,2021-01-08 17:30:00
1610127900000,0.25,2021-01-08 17:45:00
1610128800000,0.25,2021-01-08 18:00:00
1610129700000,0.25,2021-01-08 18:15:00
1610130600000,0.25,2021-01-08 18:30:00
1610131500000,0.25,2021-01-08 18:45:00
1610132400000,0.25,2021-01-08 19:00:00
1610133300000,0.25,2021-01-08 19:15:00
1610134200000,0.25,2021-01-08 19:30:00
1610135100000,0.25,2021-01-08 19:45:00
1610136000000,0.25,2021-01-08 20:00:00
1610136900000,0.25,2021-01-08 20:15:00
1610137800000,0.25,2021-01-08 20:30:00
1610138700000,0.25,2021-01-08 20:45:00
1610139600000,0.25,2021-01-08 21:00:00
1610140500000,0.25,2021-01-08 21:15:00
1610141400000,0.25,2021-01-08 21:30:00
1610142300000,0.25,2021-01-08 21:45:00
1610143200000,0.25,2021-01-08 22:00:00
1610144100000,0.25,2021-01-08 22:15:00
1610145000000,0.25,2021-01-08 22:30:00
1610145900000,0.25,2021-01-08 22:45:00
1610146800000,0.25,2021-01-08 23:00:00
1610147700000,0.25,2021-01-08 23:15:00
1610148600000,0.25,2021-01-08 23:30:00
1610149500000,0.25,2021-01-08 23:45:00
1610150400000,0.25,2021-01-09 00:00:00
1610151300000,0.25,2021-01-09 00:15:00
1610152200000,0.25,2021-01-09 00:30:00
1610153100000,0.25,2021-01-09 00:45:00
1610154000000,0.25,2021-01-09 01:00:00
1610154900000,0.25,2021-01-09 01:15:00
1610155800000,0.25,2021-01-09 01:30:00
1610156700000,0.25,2021-01-09 01:45:00
1610157600000,0.25,2021-01-09 02:00:00
1610158500000,0.25,2021-01-09 02:15:00
1610159400000,0.25,2021-01-09 02:30:00
1610160300000,0.25,2021-01-09 02:45:00
1610161200000,0.25,2021-01-09 03:00:00
1610162100000,0.25,2021-01-09 03:15:00
1610163000000,0.25,2021-01-09 03:30:00
1610163900000,0.25,2021-01-09 03:45:00
1610164800000,0.25,2021-01-09 04:00:00
1610165700000,0.25,2021-01-09 04:15:00
1610166600000,0.25,2021-01-09 04:30:00
1610167500000,0.25,2021-01-09 04:45:00
1610168400000,0.25,2021-01-09 05:00:00
1610169300000,0.25,2021-01-09 05:15:00
1610170200000,0.25,2021-01-09 05:30:00
1610171100000,0.25,2021-01-09 05:45:00
1610172000000,0.25,2021-01-09 06:00:00
1610172900000,0.25,2021-01-09 06:15:00
1610173800000,0.25,2021-01-09 06:30:00
1610174700000,0.75,2021-01-09 06:45:00
1610175600000,11.25,2021-01-09 07:00:00
1610176500000,30.25,2021-01-09 07:15:00
1610177400000,28.0,2021-01-09 07:30:00
1610178300000,48.0,2021-01-09 07:45:00
1610179200000,85.75,2021-01-09 08:00:00
1610180100000,134.5,2021-01-09 08:15:00
1610181000000,197.0,2021-01-09 08:30:00
1610181900000,265.25,2021-01-09 08:45:00
1610182800000,343.0,2021-01-09 09:00:00
1610183700000,423.0,2021-01-09 09:15:00
1610184600000,505.25,2021-01-09 09:30:00
1610185500000,583.75,2021-01-09 09:45:00
1610186400000,661.75,2021-01-09 10:00:00
1610187300000,714.0,2021-01-09 10:15:00
1610188200000,774.0,2021-01-09 10:30:00
1610189100000,813.25,2021-01-09 10:45:00
1610190000000,833.5,2021-01-09 11:00:00
1610190900000,841.25,2021-01-09 11:15:00
1610191800000,845.75,2021-01-09 11:30:00
1610192700000,832.75,2021-01-09 11:45:00
1610193600000,801.75,2021-01-09 12:00:00
1610194500000,766.0,2021-01-09 12:15:00
1610195400000,741.5,2021-01-09 12:30:00
1610196300000,696.25,2021-01-09 12:45:00
1610197200000,635.75,2021-01-09 13:00:00
1610198100000,558.0,2021-01-09 13:15:00
1610199000000,494.25,2021-01-09 13:30:00
1610199900000,420.25,2021-01-09 13:45:00
1610200800000,339.0,2021-01-09 14:00:00
1610201700000,257.0,2021-01-09 14:15:00
1610202600000,185.75,2021-01-09 14:30:00
1610203500000,112.25,2021-01-09 14:45:00
1610204400000,57.0,2021-01-09 15:00:00
1610205300000,23.25,2021-01-09 15:15:00
1610206200000,5.0,2021-01-09 15:30:00
1610207100000,0.5,2021-01-09 15:45:00
1610208000000,0.25,2021-01-09 16:00:00
1610208900000,0.25,2021-01-09 16:15:00
1610209800000,0.25,2021-01-09 16:30:00
1610210700000,0.25,2021-01-09 16:45:00
1610211600000,0.25,2021-01-09 17:00:00
1610212500000,0.25,2021-01-09 17:15:00
1610213400000,0.25,2021-01-09 17:30:00
1610214300000,0.25,2021-01-09 17:45:00
1610215200000,0.25,2021-01-09 18:00:00
1610216100000,0.25,2021-01-09 18:15:00
1610217000000,0.25,2021-01-09 18:30:00
1610217900000,0.25,2021-01-09 18:45:00
1610218800000,0.25,2021-01-09 19:00:00
1610219700000,0.25,2021-01-09 19:15:00
1610220600000,0.25,2021-01-09 19:30:00
1610221500000,0.25,2021-01-09 19:45:00
1610222400000,0.25,2021-01-09 20:00:00
1610223300000,0.25,2021-01-09 20:15:00
1610224200000,0.25,2021-01-09 20:30:00
1610225100000,0.25,2021-01-09 20:45:00
1610226000000,0.25,2021-01-09 21:00:00
1610226900000,0.25,2021-01-09 21:15:00
1610227800000,0.25,2021-01-09 21:30:00
1610228700000,0.25,2021-01-09 21:45:00
1610229600000,0.25,2021-01-09 22:00:00
1610230500000,0.25,2021-01-09 22:15:00
1610231400000,0.25,2021-01-09 22:30:00
1610232300000,0.25,2021-01-09 22:45:00
1610233200000,0.25,2021-01-09 23:00:00
1610234100000,0.25,2021-01-09 23:15:00
1610235000000,0.25,2021-01-09 23:30:00
1610235900000,0.25,2021-01-09 23:45:00
1610236800000,0.25,2021-01-10 00:00:00
1610237700000,0.25,2021-01-10 00:15:00
1610238600000,0.25,2021-01-10 00:30:00
1610239500000,0.25,2021-01-10 00:45:00
1610240400000,0.25,2021-01-10 01:00:00
1610241300000,0.25,2021-01-10 01:15:00
1610242200000,0.25,2021-01-10 01:30:00
1610243100000,0.25,2021-01-10 01:45:00
1610244000000,0.25,2021-01-10 02:00:00
1610244900000,0.25,2021-01-10 02:15:00
1610245800000,0.25,2021-01-10 02:30:00
1610246700000,0.25,2021-01-10 02:45:00
1610247600000,0.25,2021-01-10 03:00:00
1610248500000,0.25,2021-01-10 03:15:00
1610249400000,0.25,2021-01-10 03:30:00
1610250300000,0.25,2021-01-10 03:45:00
1610251200000,0.25,2021-01-10 04:00:00
1610252100000,0.25,2021-01-10 04:15:00
1610253000000,0.25,2021-01-10 04:30:00
1610253900000,0.25,2021-01-10 04:45:00
1610254800000,0.25,2021-01-10 05:00:00
1610255700000,0.25,2021-01-10 05:15:00
1610256600000,0.25,2021-01-10 05:30:00
1610257500000,0.25,2021-01-10 05:45:00
1610258400000,0.25,2021-01-10 06:00:00
1610259300000,0.25,2021-01-10 06:15:00
1610260200000,0.25,2021-01-10 06:30:00
1610261100000,1.0,2021-01-10 06:45:00
1610262000000,9.0,2021-01-10 07:00:00
1610262900000,12.5,2021-01-10 07:15:00
1610263800000,38.25,2021-01-10 07:30:00
1610264700000,89.25,2021-01-10 07:45:00
1610265600000,161.75,2021-01-10 08:00:00
1610266500000,249.25,2021-01-10 08:15:00
1610267400000,343.75,2021-01-10 08:30:00
1610268300000,447.75,2021-01-10 08:45:00
1610269200000,567.75,2021-01-10 09:00:00
1610270100000,693.0,2021-01-10 09:15:00
1610271000000,810.0,2021-01-10 09:30:00
1610271900000,928.0,2021-01-10 09:45:00
1610272800000,1040.25,2021-01-10 10:00:00
1610273700000,1142.5,2021-01-10 10:15:00
1610274600000,1256.0,2021-01-10 10:30:00
1610275500000,1329.0,2021-01-10 10:45:00
1610276400000,1427.75,2021-01-10 11:00:00
1610277300000,1480.0,2021-01-10 11:15:00
1610278200000,1539.5,2021-01-10 11:30:00
1610279100000,1598.25,2021-01-10 11:45:00
1610280000000,1617.0,2021-01-10 12:00:00
1610280900000,1591.5,2021-01-10 12:15:00
1610281800000,1536.5,2021-01-10 12:30:00
1610282700000,1464.5,2021-01-10 12:45:00
1610283600000,1361.5,2021-01-10 13:00:00
1610284500000,1241.75,2021-01-10 13:15:00
1610285400000,1095.75,2021-01-10 13:30:00
1610286300000,935.5,2021-01-10 13:45:00
1610287200000,774.75,2021-01-10 14:00:00
1610288100000,605.5,2021-01-10 14:15:00
1610289000000,428.75,2021-01-10 14:30:00
1610289900000,274.75,2021-01-10 14:45:00
1610290800000,144.25,2021-01-10 15:00:00
1610291700000,58.0,2021-01-10 15:15:00
1610292600000,15.0,2021-01-10 15:30:00
1610293500000,1.25,2021-01-10 15:45:00
1610294400000,0.5,2021-01-10 16:00:00
1610295300000,0.25,2021-01-10 16:15:00
1610296200000,0.25,2021-01-10 16:30:00
1610297100000,0.25,2021-01-10 16:45:00
1610298000000,0.25,2021-01-10 17:00:00
1610298900000,0.25,2021-01-10 17:15:00
1610299800000,0.25,2021-01-10 17:30:00
1610300700000,0.25,2021-01-10 17:45:00
1610301600000,0.25,2021-01-10 18:00:00
1610302500000,0.25,2021-01-10 18:15:00
1610303400000,0.25,2021-01-10 18:30:00
1610304300000,0.25,2021-01-10 18:45:00
1610305200000,0.25,2021-01-10 19:00:00
1610306100000,0.25,2021-01-10 19:15:00
1610307000000,0.25,2021-01-10 19:30:00
1610307900000,0.25,2021-01-10 19:45:00
1610308800000,0.25,2021-01-10 20:00:00
1610309700000,0.25,2021-01-10 20:15:00
1610310600000,0.25,2021-01-10 20:30:00
1610311500000,0.25,2021-01-10 20:45:00
1610312400000,0.25,2021-01-10 21:00:00
1610313300000,0.25,2021-01-10 21:15:00
1610314200000,0.25,2021-01-10 21:30:00
1610315100000,0.25,2021-01-10 21:45:00
1610316000000,0.25,2021-01-10 22:00:00
1610316900000,0.25,2021-01-10 22:15:00
1610317800000,0.25,2021-01-10 22:30:00
1610318700000,0.25,2021-01-10 22:45:00
1610319600000,0.25,2021-01-10 23:00:00
1610320500000,0.25,2021-01-10 23:15:00
1610321400000,0.25,2021-01-10 23:30:00
1610322300000,0.25,2021-01-10 23:45:00
1610323200000,0.25,2021-01-11 00:00:00
1610324100000,0.25,2021-01-11 00:15:00
1610325000000,0.25,2021-01-11 00:30:00
1610325900000,0.25,2021-01-11 00:45:00
1610326800000,0.25,2021-01-11 01:00:00
1610327700000,0.25,2021-01-11 01:15:00
1610328600000,0.25,2021-01-11 01:30:00
1610329500000,0.25,2021-01-11 01:45:00
1610330400000,0.25,2021-01-11 02:00:00
1610331300000,0.25,2021-01-11 02:15:00
1610332200000,0.25,2021-01-11 02:30:00
1610333100000,0.25,2021-01-11 02:45:00
1610334000000,0.25,2021-01-11 03:00:00
1610334900000,0.25,2021-01-11 03:15:00
1610335800000,0.25,2021-01-11 03:30:00
1610336700000,0.25,2021-01-11 03:45:00
1610337600000,0.25,2021-01-11 04:00:00
1610338500000,0.25,2021-01-11 04:15:00
1610339400000,0.25,2021-01-11 04:30:00
1610340300000,0.25,2021-01-11 04:45:00
1610341200000,0.25,2021-01-11 05:00:00
1610342100000,0.25,2021-01-11 05:15:00
1610343000000,0.25,2021-01-11 05:30:00
1610343900000,0.25,2021-01-11 05:45:00
1610344800000,0.25,2021-01-11 06:00:00
1610345700000,0.25,2021-01-11 06:15:00
1610346600000,0.25,2021-01-11 06:30:00
1610347500000,1.0,2021-01-11 06:45:00
1610348400000,7.75,2021-01-11 07:00:00
1610349300000,16.25,2021-01-11 07:15:00
1610350200000,50.25,2021-01-11 07:30:00
1610351100000,111.75,2021-01-11 07:45:00
1610352000000,194.5,2021-01-11 08:00:00
1610352900000,285.5,2021-01-11 08:15:00
1610353800000,394.75,2021-01-11 08:30:00
1610354700000,513.75,2021-01-11 08:45:00
1610355600000,614.25,2021-01-11 09:00:00
1610356500000,723.5,2021-01-11 09:15:00
1610357400000,825.5,2021-01-11 09:30:00
1610358300000,903.0,2021-01-11 09:45:00
1610359200000,979.25,2021-01-11 10:00:00
1610360100000,1039.25,2021-01-11 10:15:00
1610361000000,1074.0,2021-01-11 10:30:00
1610361900000,1085.25,2021-01-11 10:45:00
1610362800000,1100.5,2021-01-11 11:00:00
1610363700000,1087.0,2021-01-11 11:15:00
1610364600000,1063.75,2021-01-11 11:30:00
1610365500000,1045.25,2021-01-11 11:45:00
1610366400000,1045.25,2021-01-11 12:00:00
1610367300000,1023.25,2021-01-11 12:15:00
1610368200000,983.5,2021-01-11 12:30:00
1610369100000,930.25,2021-01-11 12:45:00
1610370000000,877.0,2021-01-11 13:00:00
1610370900000,800.5,2021-01-11 13:15:00
1610371800000,704.5,2021-01-11 13:30:00
1610372700000,588.5,2021-01-11 13:45:00
1610373600000,464.5,2021-01-11 14:00:00
1610374500000,349.5,2021-01-11 14:15:00
1610375400000,250.25,2021-01-11 14:30:00
1610376300000,166.75,2021-01-11 14:45:00
1610377200000,96.0,2021-01-11 15:00:00
1610378100000,44.75,2021-01-11 15:15:00
1610379000000,12.75,2021-01-11 15:30:00
1610379900000,1.25,2021-01-11 15:45:00
1610380800000,0.25,2021-01-11 16:00:00
1610381700000,0.25,2021-01-11 16:15:00
1610382600000,0.25,2021-01-11 16:30:00
1610383500000,0.25,2021-01-11 16:45:00
1610384400000,0.25,2021-01-11 17:00:00
1610385300000,0.25,2021-01-11 17:15:00
1610386200000,0.25,2021-01-11 17:30:00
1610387100000,0.25,2021-01-11 17:45:00
1610388000000,0.25,2021-01-11 18:00:00
1610388900000,0.25,2021-01-11 18:15:00
1610389800000,0.25,2021-01-11 18:30:00
1610390700000,0.25,2021-01-11 18:45:00
1610391600000,0.25,2021-01-11 19:00:00
1610392500000,0.25,2021-01-11 19:15:00
1610393400000,0.25,2021-01-11 19:30:00
1610394300000,0.25,2021-01-11 19:45:00
1610395200000,0.25,2021-01-11 20:00:00
1610396100000,0.25,2021-01-11 20:15:00
1610397000000,0.25,2021-01-11 20:30:00
1610397900000,0.25,2021-01-11 20:45:00
1610398800000,0.25,2021-01-11 21:00:00
1610399700000,0.25,2021-01-11 21:15:00
1610400600000,0.25,2021-01-11 21:30:00
1610401500000,0.25,2021-01-11 21:45:00
1610402400000,0.25,2021-01-11 22:00:00
1610403300000,0.25,2021-01-11 22:15:00
1610404200000,0.25,2021-01-11 22:30:00
1610405100000,0.25,2021-01-11 22:45:00
1610406000000,0.25,2021-01-11 23:00:00
1610406900000,0.25,2021-01-11 23:15:00
1610407800000,0.25,2021-01-11 23:30:00
1610408700000,0.25,2021-01-11 23:45:00
1610409600000,0.25,2021-01-12 00:00:00
1610410500000,0.25,2021-01-12 00:15:00
1610411400000,0.25,2021-01-12 00:30:00
1610412300000,0.25,2021-01-12 00:45:00
1610413200000,0.25,2021-01-12 01:00:00
1610414100000,0.25,2021-01-12 01:15:00
1610415000000,0.25,2021-01-12 01:30:00
1610415900000,0.25,2021-01-12 01:45:00
1610416800000,0.25,2021-01-12 02:00:00
1610417700000,0.25,2021-01-12 02:15:00
1610418600000,0.25,2021-01-12 02:30:00
1610419500000,0.25,2021-01-12 02:45:00
1610420400000,0.25,2021-01-12 03:00:00
1610421300000,0.25,2021-01-12 03:15:00
1610422200000,0.25,2021-01-12 03:30:00
1610423100000,0.25,2021-01-12 03:45:00
1610424000000,0.25,2021-01-12 04:00:00
1610424900000,0.25,2021-01-12 04:15:00
1610425800000,0.25,2021-01-12 04:30:00
1610426700000,0.25,2021-01-12 04:45:00
1610427600000,0.25,2021-01-12 05:00:00
1610428500000,0.25,2021-01-12 05:15:00
1610429400000,0.25,2021-01-12 05:30:00
1610430300000,0.25,2021-01-12 05:45:00
1610431200000,0.25,2021-01-12 06:00:00
1610432100000,0.25,2021-01-12 06:15:00
1610433000000,0.25,2021-01-12 06:30:00
1610433900000,1.0,2021-01-12 06:45:00
1610434800000,12.75,2021-01-12 07:00:00
1610435700000,29.5,2021-01-12 07:15:00
1610436600000,28.25,2021-01-12 07:30:00
1610437500000,33.75,2021-01-12 07:45:00
1610438400000,55.75,2021-01-12 08:00:00
1610439300000,88.75,2021-01-12 08:15:00
1610440200000,125.75,2021-01-12 08:30:00
1610441100000,171.0,2021-01-12 08:45:00
1610442000000,218.5,2021-01-12 09:00:00
1610442900000,262.25,2021-01-12 09:15:00
1610443800000,310.5,2021-01-12 09:30:00
1610444700000,364.75,2021-01-12 09:45:00
1610445600000,415.25,2021-01-12 10:00:00
1610446500000,458.5,2021-01-12 10:15:00
1610447400000,504.25,2021-01-12 10:30:00
1610448300000,551.5,2021-01-12 10:45:00
1610449200000,572.0,2021-01-12 11:00:00
1610450100000,595.0,2021-01-12 11:15:00
1610451000000,628.5,2021-01-12 11:30:00
1610451900000,653.5,2021-01-12 11:45:00
1610452800000,658.75,2021-01-12 12:00:00
1610453700000,635.75,2021-01-12 12:15:00
1610454600000,608.0,2021-01-12 12:30:00
1610455500000,569.75,2021-01-12 12:45:00
1610456400000,534.75,2021-01-12 13:00:00
1610457300000,493.25,2021-01-12 13:15:00
1610458200000,432.25,2021-01-12 13:30:00
1610459100000,375.0,2021-01-12 13:45:00
1610460000000,313.75,2021-01-12 14:00:00
1610460900000,245.75,2021-01-12 14:15:00
1610461800000,175.25,2021-01-12 14:30:00
1610462700000,106.0,2021-01-12 14:45:00
1610463600000,52.25,2021-01-12 15:00:00
1610464500000,19.5,2021-01-12 15:15:00
1610465400000,4.5,2021-01-12 15:30:00
1610466300000,0.5,2021-01-12 15:45:00
1610467200000,0.25,2021-01-12 16:00:00
1610468100000,0.25,2021-01-12 16:15:00
1610469000000,0.25,2021-01-12 16:30:00
1610469900000,0.25,2021-01-12 16:45:00
1610470800000,0.25,2021-01-12 17:00:00
1610471700000,0.25,2021-01-12 17:15:00
1610472600000,0.25,2021-01-12 17:30:00
1610473500000,0.25,2021-01-12 17:45:00
1610474400000,0.25,2021-01-12 18:00:00
1610475300000,0.25,2021-01-12 18:15:00
1610476200000,0.25,2021-01-12 18:30:00
1610477100000,0.25,2021-01-12 18:45:00
1610478000000,0.25,2021-01-12 19:00:00
1610478900000,0.25,2021-01-12 19:15:00
1610479800000,0.25,2021-01-12 19:30:00
1610480700000,0.25,2021-01-12 19:45:00
1610481600000,0.25,2021-01-12 20:00:00
1610482500000,0.25,2021-01-12 20:15:00
1610483400000,0.25,2021-01-12 20:30:00
1610484300000,0.25,2021-01-12 20:45:00
1610485200000,0.25,2021-01-12 21:00:00
1610486100000,0.25,2021-01-12 21:15:00
1610487000000,0.25,2021-01-12 21:30:00
1610487900000,0.25,2021-01-12 21:45:00
1610488800000,0.25,2021-01-12 22:00:00
1610489700000,0.25,2021-01-12 22:15:00
1610490600000,0.25,2021-01-12 22:30:00
1610491500000,0.25,2021-01-12 22:45:00
1610492400000,0.25,2021-01-12 23:00:00
1610493300000,0.25,2021-01-12 23:15:00
1610494200000,0.25,2021-01-12 23:30:00
1610495100000,0.25,2021-01-12 23:45:00
1610496000000,0.25,2021-01-13 00:00:00
1610496900000,0.25,2021-01-13 00:15:00
1610497800000,0.25,2021-01-13 00:30:00
1610498700000,0.25,2021-01-13 00:45:00
1610499600000,0.25,2021-01-13 01:00:00
1610500500000,0.25,2021-01-13 01:15:00
1610501400000,0.25,2021-01-13 01:30:00
1610502300000,0.25,2021-01-13 01:45:00
1610503200000,0.25,2021-01-13 02:00:00
1610504100000,0.25,2021-01-13 02:15:00
1610505000000,0.25,2021-01-13 02:30:00
1610505900000,0.25,2021-01-13 02:45:00
1610506800000,0.25,2021-01-13 03:00:00
1610507700000,0.25,2021-01-13 03:15:00
1610508600000,0.25,2021-01-13 03:30:00
1610509500000,0.25,2021-01-13 03:45:00
1610510400000,0.25,2021-01-13 04:00:00
1610511300000,0.25,2021-01-13 04:15:00
1610512200000,0.25,2021-01-13 04:30:00
1610513100000,0.25,2021-01-13 04:45:00
1610514000000,0.25,2021-01-13 05:00:00
1610514900000,0.25,2021-01-13 05:15:00
1610515800000,0.25,2021-01-13 05:30:00
1610516700000,0.25,2021-01-13 05:45:00
1610517600000,0.25,2021-01-13 06:00:00
1610518500000,0.25,2021-01-13 06:15:00
1610519400000,0.25,2021-01-13 06:30:00
1610520300000,1.5,2021-01-13 06:45:00
1610521200000,9.0,2021-01-13 07:00:00
1610522100000,19.5,2021-01-13 07:15:00
1610523000000,46.0,2021-01-13 07:30:00
1610523900000,101.25,2021-01-13 07:45:00
1610524800000,184.5,2021-01-13 08:00:00
1610525700000,283.75,2021-01-13 08:15:00
1610526600000,399.75,2021-01-13 08:30:00
1610527500000,512.5,2021-01-13 08:45:00
1610528400000,615.0,2021-01-13 09:00:00
1610529300000,712.75,2021-01-13 09:15:00
1610530200000,804.25,2021-01-13 09:30:00
1610531100000,889.0,2021-01-13 09:45:00
1610532000000,980.25,2021-01-13 10:00:00
1610532900000,1063.75,2021-01-13 10:15:00
1610533800000,1107.5,2021-01-13 10:30:00
1610534700000,1150.25,2021-01-13 10:45:00
1610535600000,1204.75,2021-01-13 11:00:00
1610536500000,1210.75,2021-01-13 11:15:00
1610537400000,1208.75,2021-01-13 11:30:00
1610538300000,1219.0,2021-01-13 11:45:00
1610539200000,1202.75,2021-01-13 12:00:00
1610540100000,1165.25,2021-01-13 12:15:00
1610541000000,1096.5,2021-01-13 12:30:00
1610541900000,1026.25,2021-01-13 12:45:00
1610542800000,952.5,2021-01-13 13:00:00
1610543700000,843.5,2021-01-13 13:15:00
1610544600000,745.25,2021-01-13 13:30:00
1610545500000,627.0,2021-01-13 13:45:00
1610546400000,493.25,2021-01-13 14:00:00
1610547300000,376.5,2021-01-13 14:15:00
1610548200000,255.5,2021-01-13 14:30:00
1610549100000,160.5,2021-01-13 14:45:00
1610550000000,82.75,2021-01-13 15:00:00
1610550900000,30.25,2021-01-13 15:15:00
1610551800000,6.25,2021-01-13 15:30:00
1610552700000,0.25,2021-01-13 15:45:00
1610553600000,0.25,2021-01-13 16:00:00
1610554500000,0.25,2021-01-13 16:15:00
1610555400000,0.25,2021-01-13 16:30:00
1610556300000,0.25,2021-01-13 16:45:00
1610557200000,0.25,2021-01-13 17:00:00
1610558100000,0.25,2021-01-13 17:15:00
1610559000000,0.25,2021-01-13 17:30:00
1610559900000,0.25,2021-01-13 17:45:00
1610560800000,0.25,2021-01-13 18:00:00
1610561700000,0.25,2021-01-13 18:15:00
1610562600000,0.25,2021-01-13 18:30:00
1610563500000,0.25,2021-01-13 18:45:00
1610564400000,0.25,2021-01-13 19:00:00
1610565300000,0.25,2021-01-13 19:15:00
1610566200000,0.25,2021-01-13 19:30:00
1610567100000,0.25,2021-01-13 19:45:00
1610568000000,0.25,2021-01-13 20:00:00
1610568900000,0.25,2021-01-13 20:15:00
1610569800000,0.25,2021-01-13 20:30:00
1610570700000,0.25,2021-01-13 20:45:00
1610571600000,0.25,2021-01-13 21:00:00
1610572500000,0.25,2021-01-13 21:15:00
1610573400000,0.25,2021-01-13 21:30:00
1610574300000,0.25,2021-01-13 21:45:00
1610575200000,0.25,2021-01-13 22:00:00
1610576100000,0.25,2021-01-13 22:15:00
1610577000000,0.25,2021-01-13 22:30:00
1610577900000,0.25,2021-01-13 22:45:00
1610578800000,0.25,2021-01-13 23:00:00
1610579700000,0.25,2021-01-13 23:15:00
1610580600000,0.25,2021-01-13 23:30:00
1610581500000,0.25,2021-01-13 23:45:00
1610582400000,0.25,2021-01-14 00:00:00
1610583300000,0.25,2021-01-14 00:15:00
1610584200000,0.25,2021-01-14 00:30:00
1610585100000,0.25,2021-01-14 00:45:00
1610586000000,0.25,2021-01-14 01:00:00
1610586900000,0.25,2021-01-14 01:15:00
1610587800000,0.25,2021-01-14 01:30:00
1610588700000,0.25,2021-01-14 01:45:00
1610589600000,0.25,2021-01-14 02:00:00
1610590500000,0.25,2021-01-14 02:15:00
1610591400000,0.25,2021-01-14 02:30:00
1610592300000,0.25,2021-01-14 02:45:00
1610593200000,0.25,2021-01-14 03:00:00
1610594100000,0.25,2021-01-14 03:15:00
1610595000000,0.25,2021-01-14 03:30:00
1610595900000,0.25,2021-01-14 03:45:00
1610596800000,0.25,2021-01-14 04:00:00
1610597700000,0.25,2021-01-14 04:15:00
1610598600000,0.25,2021-01-14 04:30:00
1610599500000,0.25,2021-01-14 04:45:00
1610600400000,0.25,2021-01-14 05:00:00
1610601300000,0.25,2021-01-14 05:15:00
1610602200000,0.25,2021-01-14 05:30:00
1610603100000,0.25,2021-01-14 05:45:00
1610604000000,0.25,2021-01-14 06:00:00
1610604900000,0.25,2021-01-14 06:15:00
1610605800000,0.25,2021-01-14 06:30:00
1610606700000,2.0,2021-01-14 06:45:00
1610607600000,13.0,2021-01-14 07:00:00
1610608500000,25.25,2021-01-14 07:15:00
1610609400000,22.0,2021-01-14 07:30:00
1610610300000,46.0,2021-01-14 07:45:00
1610611200000,85.5,2021-01-14 08:00:00
1610612100000,144.25,2021-01-14 08:15:00
1610613000000,198.75,2021-01-14 08:30:00
1610613900000,248.25,2021-01-14 08:45:00
1610614800000,294.75,2021-01-14 09:00:00
1610615700000,349.25,2021-01-14 09:15:00
1610616600000,414.5,2021-01-14 09:30:00
1610617500000,466.5,2021-01-14 09:45:00
1610618400000,498.0,2021-01-14 10:00:00
1610619300000,544.0,2021-01-14 10:15:00
1610620200000,585.75,2021-01-14 10:30:00
1610621100000,607.75,2021-01-14 10:45:00
1610622000000,626.75,2021-01-14 11:00:00
1610622900000,642.0,2021-01-14 11:15:00
1610623800000,647.0,2021-01-14 11:30:00
1610624700000,659.75,2021-01-14 11:45:00
1610625600000,642.0,2021-01-14 12:00:00
1610626500000,618.0,2021-01-14 12:15:00
1610627400000,583.0,2021-01-14 12:30:00
1610628300000,542.25,2021-01-14 12:45:00
1610629200000,494.25,2021-01-14 13:00:00
1610630100000,439.75,2021-01-14 13:15:00
1610631000000,383.0,2021-01-14 13:30:00
1610631900000,321.0,2021-01-14 13:45:00
1610632800000,259.75,2021-01-14 14:00:00
1610633700000,199.5,2021-01-14 14:15:00
1610634600000,144.0,2021-01-14 14:30:00
1610635500000,89.5,2021-01-14 14:45:00
1610636400000,45.25,2021-01-14 15:00:00
1610637300000,16.75,2021-01-14 15:15:00
1610638200000,4.5,2021-01-14 15:30:00
1610639100000,0.25,2021-01-14 15:45:00
1610640000000,0.25,2021-01-14 16:00:00
1610640900000,0.25,2021-01-14 16:15:00
1610641800000,0.25,2021-01-14 16:30:00
1610642700000,0.25,2021-01-14 16:45:00
1610643600000,0.25,2021-01-14 17:00:00
1610644500000,0.25,2021-01-14 17:15:00
1610645400000,0.25,2021-01-14 17:30:00
1610646300000,0.25,2021-01-14 17:45:00
1610647200000,0.25,2021-01-14 18:00:00
1610648100000,0.25,2021-01-14 18:15:00
1610649000000,0.25,2021-01-14 18:30:00
1610649900000,0.25,2021-01-14 18:45:00
1610650800000,0.25,2021-01-14 19:00:00
1610651700000,0.25,2021-01-14 19:15:00
1610652600000,0.25,2021-01-14 19:30:00
1610653500000,0.25,2021-01-14 19:45:00
1610654400000,0.25,2021-01-14 20:00:00
1610655300000,0.25,2021-01-14 20:15:00
1610656200000,0.25,2021-01-14 20:30:00
1610657100000,0.25,2021-01-14 20:45:00
1610658000000,0.25,2021-01-14 21:00:00
1610658900000,0.25,2021-01-14 21:15:00
1610659800000,0.25,2021-01-14 21:30:00
1610660700000,0.25,2021-01-14 21:45:00
1610661600000,0.25,2021-01-14 22:00:00
1610662500000,0.25,2021-01-14 22:15:00
1610663400000,0.25,2021-01-14 22:30:00
1610664300000,0.25,2021-01-14 22:45:00
1610665200000,0.25,2021-01-14 23:00:00
1610666100000,0.25,2021-01-14 23:15:00
1610667000000,0.25,2021-01-14 23:30:00
1610667900000,0.25,2021-01-14 23:45:00
1610668800000,0.25,2021-01-15 00:00:00
1610669700000,0.25,2021-01-15 00:15:00
1610670600000,0.25,2021-01-15 00:30:00
1610671500000,0.25,2021-01-15 00:45:00
1610672400000,0.25,2021-01-15 01:00:00
1610673300000,0.25,2021-01-15 01:15:00
1610674200000,0.25,2021-01-15 01:30:00
1610675100000,0.25,2021-01-15 01:45:00
1610676000000,0.25,2021-01-15 02:00:00
1610676900000,0.25,2021-01-15 02:15:00
1610677800000,0.25,2021-01-15 02:30:00
1610678700000,0.25,2021-01-15 02:45:00
1610679600000,0.25,2021-01-15 03:00:00
1610680500000,0.25,2021-01-15 03:15:00
1610681400000,0.25,2021-01-15 03:30:00
1610682300000,0.25,2021-01-15 03:45:00
1610683200000,0.25,2021-01-15 04:00:00
1610684100000,0.25,2021-01-15 04:15:00
1610685000000,0.25,2021-01-15 04:30:00
1610685900000,0.25,2021-01-15 04:45:00
1610686800000,0.25,2021-01-15 05:00:00
1610687700000,0.25,2021-01-15 05:15:00
1610688600000,0.25,2021-01-15 05:30:00
1610689500000,0.25,2021-01-15 05:45:00
1610690400000,0.25,2021-01-15 06:00:00
1610691300000,0.25,2021-01-15 06:15:00
1610692200000,0.25,2021-01-15 06:30:00
1610693100000,2.0,2021-01-15 06:45:00
1610694000000,7.5,2021-01-15 07:00:00
1610694900000,23.0,2021-01-15 07:15:00
1610695800000,61.75,2021-01-15 07:30:00
1610696700000,114.25,2021-01-15 07:45:00
1610697600000,184.25,2021-01-15 08:00:00
1610698500000,270.5,2021-01-15 08:15:00
1610699400000,361.0,2021-01-15 08:30:00
1610700300000,454.25,2021-01-15 08:45:00
1610701200000,555.5,2021-01-15 09:00:00
1610702100000,648.75,2021-01-15 09:15:00
1610703000000,739.25,2021-01-15 09:30:00
1610703900000,834.0,2021-01-15 09:45:00
1610704800000,921.0,2021-01-15 10:00:00
1610705700000,992.25,2021-01-15 10:15:00
1610706600000,1069.25,2021-01-15 10:30:00
1610707500000,1100.0,2021-01-15 10:45:00
1610708400000,1135.75,2021-01-15 11:00:00
1610709300000,1150.0,2021-01-15 11:15:00
1610710200000,1149.25,2021-01-15 11:30:00
1610711100000,1147.5,2021-01-15 11:45:00
1610712000000,1118.5,2021-01-15 12:00:00
1610712900000,1076.25,2021-01-15 12:15:00
1610713800000,1028.0,2021-01-15 12:30:00
1610714700000,950.5,2021-01-15 12:45:00
1610715600000,876.0,2021-01-15 13:00:00
1610716500000,784.75,2021-01-15 13:15:00
1610717400000,691.75,2021-01-15 13:30:00
1610718300000,595.75,2021-01-15 13:45:00
1610719200000,483.5,2021-01-15 14:00:00
1610720100000,371.25,2021-01-15 14:15:00
1610721000000,267.5,2021-01-15 14:30:00
1610721900000,181.0,2021-01-15 14:45:00
1610722800000,108.5,2021-01-15 15:00:00
1610723700000,50.75,2021-01-15 15:15:00
1610724600000,16.5,2021-01-15 15:30:00
1610725500000,2.25,2021-01-15 15:45:00
1610726400000,0.25,2021-01-15 16:00:00
1610727300000,0.25,2021-01-15 16:15:00
1610728200000,0.25,2021-01-15 16:30:00
1610729100000,0.25,2021-01-15 16:45:00
1610730000000,0.25,2021-01-15 17:00:00
1610730900000,0.25,2021-01-15 17:15:00
1610731800000,0.25,2021-01-15 17:30:00
1610732700000,0.25,2021-01-15 17:45:00
1610733600000,0.25,2021-01-15 18:00:00
1610734500000,0.25,2021-01-15 18:15:00
1610735400000,0.25,2021-01-15 18:30:00
1610736300000,0.25,2021-01-15 18:45:00
1610737200000,0.25,2021-01-15 19:00:00
1610738100000,0.25,2021-01-15 19:15:00
1610739000000,0.25,2021-01-15 19:30:00
1610739900000,0.25,2021-01-15 19:45:00
1610740800000,0.25,2021-01-15 20:00:00
1610741700000,0.25,2021-01-15 20:15:00
1610742600000,0.25,2021-01-15 20:30:00
1610743500000,0.25,2021-01-15 20:45:00
1610744400000,0.25,2021-01-15 21:00:00
1610745300000,0.25,2021-01-15 21:15:00
1610746200000,0.25,2021-01-15 21:30:00
1610747100000,0.25,2021-01-15 21:45:00
1610748000000,0.25,2021-01-15 22:00:00
1610748900000,0.25,2021-01-15 22:15:00
1610749800000,0.25,2021-01-15 22:30:00
1610750700000,0.25,2021-01-15 22:45:00
1610751600000,0.25,2021-01-15 23:00:00
1610752500000,0.25,2021-01-15 23:15:00
1610753400000,0.25,2021-01-15 23:30:00
1610754300000,0.25,2021-01-15 23:45:00
1610755200000,0.25,2021-01-16 00:00:00
1610756100000,0.25,2021-01-16 00:15:00
1610757000000,0.25,2021-01-16 00:30:00
1610757900000,0.25,2021-01-16 00:45:00
1610758800000,0.25,2021-01-16 01:00:00
1610759700000,0.25,2021-01-16 01:15:00
1610760600000,0.25,2021-01-16 01:30:00
1610761500000,0.25,2021-01-16 01:45:00
1610762400000,0.25,2021-01-16 02:00:00
1610763300000,0.25,2021-01-16 02:15:00
1610764200000,0.25,2021-01-16 02:30:00
1610765100000,0.25,2021-01-16 02:45:00
1610766000000,0.25,2021-01-16 03:00:00
1610766900000,0.25,2021-01-16 03:15:00
1610767800000,0.25,2021-01-16 03:30:00
1610768700000,0.25,2021-01-16 03:45:00
1610769600000,0.25,2021-01-16 04:00:00
1610770500000,0.25,2021-01-16 04:15:00
1610771400000,0.25,2021-01-16 04:30:00
1610772300000,0.25,2021-01-16 04:45:00
1610773200000,0.25,2021-01-16 05:00:00
1610774100000,0.25,2021-01-16 05:15:00
1610775000000,0.25,2021-01-16 05:30:00
1610775900000,0.25,2021-01-16 05:45:00
1610776800000,0.25,2021-01-16 06:00:00
1610777700000,0.25,2021-01-16 06:15:00
1610778600000,0.25,2021-01-16 06:30:00
1610779500000,2.25,2021-01-16 06:45:00
1610780400000,16.75,2021-01-16 07:00:00
1610781300000,32.5,2021-01-16 07:15:00
1610782200000,15.5,2021-01-16 07:30:00
1610783100000,35.0,2021-01-16 07:45:00
1610784000000,73.25,2021-01-16 08:00:00
1610784900000,136.25,2021-01-16 08:15:00
1610785800000,196.0,2021-01-16 08:30:00
1610786700000,262.5,2021-01-16 08:45:00
1610787600000,332.0,2021-01-16 09:00:00
1610788500000,400.0,2021-01-16 09:15:00
1610789400000,471.5,2021-01-16 09:30:00
1610790300000,524.25,2021-01-16 09:45:00
1610791200000,578.25,2021-01-16 10:00:00
1610792100000,626.75,2021-01-16 10:15:00
1610793000000,680.25,2021-01-16 10:30:00
1610793900000,720.5,2021-01-16 10:45:00
1610794800000,754.25,2021-01-16 11:00:00
1610795700000,783.25,2021-01-16 11:15:00
1610796600000,806.5,2021-01-16 11:30:00
1610797500000,816.5,2021-01-16 11:45:00
1610798400000,798.75,2021-01-16 12:00:00
1610799300000,770.0,2021-01-16 12:15:00
1610800200000,720.75,2021-01-16 12:30:00
1610801100000,672.0,2021-01-16 12:45:00
1610802000000,618.75,2021-01-16 13:00:00
1610802900000,559.0,2021-01-16 13:15:00
1610803800000,487.75,2021-01-16 13:30:00
1610804700000,409.0,2021-01-16 13:45:00
1610805600000,335.25,2021-01-16 14:00:00
1610806500000,261.5,2021-01-16 14:15:00
1610807400000,187.25,2021-01-16 14:30:00
1610808300000,120.75,2021-01-16 14:45:00
1610809200000,66.75,2021-01-16 15:00:00
1610810100000,26.5,2021-01-16 15:15:00
1610811000000,6.25,2021-01-16 15:30:00
1610811900000,0.25,2021-01-16 15:45:00
1610812800000,0.25,2021-01-16 16:00:00
1610813700000,0.25,2021-01-16 16:15:00
1610814600000,0.25,2021-01-16 16:30:00
1610815500000,0.25,2021-01-16 16:45:00
1610816400000,0.25,2021-01-16 17:00:00
1610817300000,0.25,2021-01-16 17:15:00
1610818200000,0.25,2021-01-16 17:30:00
1610819100000,0.25,2021-01-16 17:45:00
1610820000000,0.25,2021-01-16 18:00:00
1610820900000,0.25,2021-01-16 18:15:00
1610821800000,0.25,2021-01-16 18:30:00
1610822700000,0.25,2021-01-16 18:45:00
1610823600000,0.25,2021-01-16 19:00:00
1610824500000,0.25,2021-01-16 19:15:00
1610825400000,0.25,2021-01-16 19:30:00
1610826300000,0.25,2021-01-16 19:45:00
1610827200000,0.25,2021-01-16 20:00:00
1610828100000,0.25,2021-01-16 20:15:00
1610829000000,0.25,2021-01-16 20:30:00
1610829900000,0.25,2021-01-16 20:45:00
1610830800000,0.25,2021-01-16 21:00:00
1610831700000,0.25,2021-01-16 21:15:00
1610832600000,0.25,2021-01-16 21:30:00
1610833500000,0.25,2021-01-16 21:45:00
1610834400000,0.25,2021-01-16 22:00:00
1610835300000,0.25,2021-01-16 22:15:00
1610836200000,0.25,2021-01-16 22:30:00
1610837100000,0.25,2021-01-16 22:45:00
1610838000000,0.25,2021-01-16 23:00:00
1610838900000,0.25,2021-01-16 23:15:00
1610839800000,0.25,2021-01-16 23:30:00
1610840700000,0.25,2021-01-16 23:45:00
1610841600000,0.25,2021-01-17 00:00:00
1610842500000,0.25,2021-01-17 00:15:00
1610843400000,0.25,2021-01-17 00:30:00
1610844300000,0.25,2021-01-17 00:45:00
1610845200000,0.25,2021-01-17 01:00:00
1610846100000,0.25,2021-01-17 01:15:00
1610847000000,0.25,2021-01-17 01:30:00
1610847900000,0.25,2021-01-17 01:45:00
1610848800000,0.25,2021-01-17 02:00:00
1610849700000,0.25,2021-01-17 02:15:00
1610850600000,0.25,2021-01-17 02:30:00
1610851500000,0.25,2021-01-17 02:45:00
1610852400000,0.25,2021-01-17 03:00:00
1610853300000,0.25,2021-01-17 03:15:00
1610854200000,0.25,2021-01-17 03:30:00
1610855100000,0.25,2021-01-17 03:45:00
1610856000000,0.25,2021-01-17 04:00:00
1610856900000,0.25,2021-01-17 04:15:00
1610857800000,0.25,2021-01-17 04:30:00
1610858700000,0.25,2021-01-17 04:45:00
1610859600000,0.25,2021-01-17 05:00:00
1610860500000,0.25,2021-01-17 05:15:00
1610861400000,0.25,2021-01-17 05:30:00
1610862300000,0.25,2021-01-17 05:45:00
1610863200000,0.25,2021-01-17 06:00:00
1610864100000,0.25,2021-01-17 06:15:00
1610865000000,0.25,2021-01-17 06:30:00
1610865900000,2.5,2021-01-17 06:45:00
1610866800000,11.0,2021-01-17 07:00:00
1610867700000,28.25,2021-01-17 07:15:00
1610868600000,40.0,2021-01-17 07:30:00
1610869500000,73.75,2021-01-17 07:45:00
1610870400000,135.0,2021-01-17 08:00:00
1610871300000,195.5,2021-01-17 08:15:00
1610872200000,255.0,2021-01-17 08:30:00
1610873100000,303.25,2021-01-17 08:45:00
1610874000000,352.0,2021-01-17 09:00:00
1610874900000,393.5,2021-01-17 09:15:00
1610875800000,462.0,2021-01-17 09:30:00
1610876700000,524.25,2021-01-17 09:45:00
1610877600000,568.25,2021-01-17 10:00:00
1610878500000,620.75,2021-01-17 10:15:00
1610879400000,670.5,2021-01-17 10:30:00
1610880300000,718.5,2021-01-17 10:45:00
1610881200000,754.5,2021-01-17 11:00:00
1610882100000,777.0,2021-01-17 11:15:00
1610883000000,787.5,2021-01-17 11:30:00
1610883900000,792.25,2021-01-17 11:45:00
1610884800000,792.0,2021-01-17 12:00:00
1610885700000,763.0,2021-01-17 12:15:00
1610886600000,724.75,2021-01-17 12:30:00
1610887500000,659.5,2021-01-17 12:45:00
1610888400000,603.75,2021-01-17 13:00:00
1610889300000,535.5,2021-01-17 13:15:00
1610890200000,478.0,2021-01-17 13:30:00
1610891100000,397.75,2021-01-17 13:45:00
1610892000000,316.0,2021-01-17 14:00:00
1610892900000,243.5,2021-01-17 14:15:00
1610893800000,175.5,2021-01-17 14:30:00
1610894700000,106.0,2021-01-17 14:45:00
1610895600000,48.5,2021-01-17 15:00:00
1610896500000,16.75,2021-01-17 15:15:00
1610897400000,4.75,2021-01-17 15:30:00
1610898300000,0.5,2021-01-17 15:45:00
1610899200000,0.25,2021-01-17 16:00:00
1610900100000,0.25,2021-01-17 16:15:00
1610901000000,0.25,2021-01-17 16:30:00
1610901900000,0.25,2021-01-17 16:45:00
1610902800000,0.25,2021-01-17 17:00:00
1610903700000,0.25,2021-01-17 17:15:00
1610904600000,0.25,2021-01-17 17:30:00
1610905500000,0.25,2021-01-17 17:45:00
1610906400000,0.25,2021-01-17 18:00:00
1610907300000,0.25,2021-01-17 18:15:00
1610908200000,0.25,2021-01-17 18:30:00
1610909100000,0.25,2021-01-17 18:45:00
1610910000000,0.25,2021-01-17 19:00:00
1610910900000,0.25,2021-01-17 19:15:00
1610911800000,0.25,2021-01-17 19:30:00
1610912700000,0.25,2021-01-17 19:45:00
1610913600000,0.25,2021-01-17 20:00:00
1610914500000,0.25,2021-01-17 20:15:00
1610915400000,0.25,2021-01-17 20:30:00
1610916300000,0.25,2021-01-17 20:45:00
1610917200000,0.25,2021-01-17 21:00:00
1610918100000,0.25,2021-01-17 21:15:00
1610919000000,0.25,2021-01-17 21:30:00
1610919900000,0.25,2021-01-17 21:45:00
1610920800000,0.25,2021-01-17 22:00:00
1610921700000,0.25,2021-01-17 22:15:00
1610922600000,0.25,2021-01-17 22:30:00
1610923500000,0.25,2021-01-17 22:45:00
1610924400000,0.25,2021-01-17 23:00:00
1610925300000,0.25,2021-01-17 23:15:00
1610926200000,0.25,2021-01-17 23:30:00
1610927100000,0.25,2021-01-17 23:45:00
1610928000000,0.25,2021-01-18 00:00:00
1610928900000,0.25,2021-01-18 00:15:00
1610929800000,0.25,2021-01-18 00:30:00
1610930700000,0.25,2021-01-18 00:45:00
1610931600000,0.25,2021-01-18 01:00:00
1610932500000,0.25,2021-01-18 01:15:00
1610933400000,0.25,2021-01-18 01:30:00
1610934300000,0.25,2021-01-18 01:45:00
1610935200000,0.25,2021-01-18 02:00:00
1610936100000,0.25,2021-01-18 02:15:00
1610937000000,0.25,2021-01-18 02:30:00
1610937900000,0.25,2021-01-18 02:45:00
1610938800000,0.25,2021-01-18 03:00:00
1610939700000,0.25,2021-01-18 03:15:00
1610940600000,0.25,2021-01-18 03:30:00
1610941500000,0.25,2021-01-18 03:45:00
1610942400000,0.25,2021-01-18 04:00:00
1610943300000,0.25,2021-01-18 04:15:00
1610944200000,0.25,2021-01-18 04:30:00
1610945100000,0.25,2021-01-18 04:45:00
1610946000000,0.25,2021-01-18 05:00:00
1610946900000,0.25,2021-01-18 05:15:00
1610947800000,0.25,2021-01-18 05:30:00
1610948700000,0.25,2021-01-18 05:45:00
1610949600000,0.25,2021-01-18 06:00:00
1610950500000,0.25,2021-01-18 06:15:00
1610951400000,0.25,2021-01-18 06:30:00
1610952300000,4.0,2021-01-18 06:45:00
1610953200000,20.25,2021-01-18 07:00:00
1610954100000,25.75,2021-01-18 07:15:00
1610955000000,22.5,2021-01-18 07:30:00
1610955900000,42.25,2021-01-18 07:45:00
1610956800000,71.75,2021-01-18 08:00:00
1610957700000,113.75,2021-01-18 08:15:00
1610958600000,158.75,2021-01-18 08:30:00
1610959500000,205.5,2021-01-18 08:45:00
1610960400000,258.0,2021-01-18 09:00:00
1610961300000,301.0,2021-01-18 09:15:00
1610962200000,348.0,2021-01-18 09:30:00
1610963100000,397.75,2021-01-18 09:45:00
1610964000000,447.5,2021-01-18 10:00:00
1610964900000,501.25,2021-01-18 10:15:00
1610965800000,541.75,2021-01-18 10:30:00
1610966700000,573.5,2021-01-18 10:45:00
1610967600000,593.0,2021-01-18 11:00:00
1610968500000,617.0,2021-01-18 11:15:00
1610969400000,636.75,2021-01-18 11:30:00
1610970300000,621.0,2021-01-18 11:45:00
1610971200000,599.75,2021-01-18 12:00:00
1610972100000,580.25,2021-01-18 12:15:00
1610973000000,554.25,2021-01-18 12:30:00
1610973900000,515.75,2021-01-18 12:45:00
1610974800000,479.75,2021-01-18 13:00:00
1610975700000,439.5,2021-01-18 13:15:00
1610976600000,384.75,2021-01-18 13:30:00
1610977500000,322.5,2021-01-18 13:45:00
1610978400000,265.75,2021-01-18 14:00:00
1610979300000,211.0,2021-01-18 14:15:00
1610980200000,163.0,2021-01-18 14:30:00
1610981100000,115.25,2021-01-18 14:45:00
1610982000000,68.5,2021-01-18 15:00:00
1610982900000,31.5,2021-01-18 15:15:00
1610983800000,8.75,2021-01-18 15:30:00
1610984700000,1.25,2021-01-18 15:45:00
1610985600000,0.25,2021-01-18 16:00:00
1610986500000,0.25,2021-01-18 16:15:00
1610987400000,0.25,2021-01-18 16:30:00
1610988300000,0.25,2021-01-18 16:45:00
1610989200000,0.25,2021-01-18 17:00:00
1610990100000,0.25,2021-01-18 17:15:00
1610991000000,0.25,2021-01-18 17:30:00
1610991900000,0.25,2021-01-18 17:45:00
1610992800000,0.25,2021-01-18 18:00:00
1610993700000,0.25,2021-01-18 18:15:00
1610994600000,0.25,2021-01-18 18:30:00
1610995500000,0.25,2021-01-18 18:45:00
1610996400000,0.25,2021-01-18 19:00:00
1610997300000,0.25,2021-01-18 19:15:00
1610998200000,0.25,2021-01-18 19:30:00
1610999100000,0.25,2021-01-18 19:45:00
1611000000000,0.25,2021-01-18 20:00:00
1611000900000,0.25,2021-01-18 20:15:00
1611001800000,0.25,2021-01-18 20:30:00
1611002700000,0.25,2021-01-18 20:45:00
1611003600000,0.25,2021-01-18 21:00:00
1611004500000,0.25,2021-01-18 21:15:00
1611005400000,0.25,2021-01-18 21:30:00
1611006300000,0.25,2021-01-18 21:45:00
1611007200000,0.25,2021-01-18 22:00:00
1611008100000,0.25,2021-01-18 22:15:00
1611009000000,0.25,2021-01-18 22:30:00
1611009900000,0.25,2021-01-18 22:45:00
1611010800000,0.25,2021-01-18 23:00:00
1611011700000,0.25,2021-01-18 23:15:00
1611012600000,0.25,2021-01-18 23:30:00
1611013500000,0.25,2021-01-18 23:45:00
1611014400000,0.25,2021-01-19 00:00:00
1611015300000,0.25,2021-01-19 00:15:00
1611016200000,0.25,2021-01-19 00:30:00
1611017100000,0.25,2021-01-19 00:45:00
1611018000000,0.25,2021-01-19 01:00:00
1611018900000,0.25,2021-01-19 01:15:00
1611019800000,0.25,2021-01-19 01:30:00
1611020700000,0.25,2021-01-19 01:45:00
1611021600000,0.25,2021-01-19 02:00:00
1611022500000,0.25,2021-01-19 02:15:00
1611023400000,0.25,2021-01-19 02:30:00
1611024300000,0.25,2021-01-19 02:45:00
1611025200000,0.25,2021-01-19 03:00:00
1611026100000,0.25,2021-01-19 03:15:00
1611027000000,0.25,2021-01-19 03:30:00
1611027900000,0.25,2021-01-19 03:45:00
1611028800000,0.25,2021-01-19 04:00:00
1611029700000,0.25,2021-01-19 04:15:00
1611030600000,0.25,2021-01-19 04:30:00
1611031500000,0.25,2021-01-19 04:45:00
1611032400000,0.25,2021-01-19 05:00:00
1611033300000,0.25,2021-01-19 05:15:00
1611034200000,0.25,2021-01-19 05:30:00
1611035100000,0.25,2021-01-19 05:45:00
1611036000000,0.25,2021-01-19 06:00:00
1611036900000,0.25,2021-01-19 06:15:00
1611037800000,0.25,2021-01-19 06:30:00
1611038700000,4.5,2021-01-19 06:45:00
1611039600000,15.5,2021-01-19 07:00:00
1611040500000,23.0,2021-01-19 07:15:00
1611041400000,39.25,2021-01-19 07:30:00
1611042300000,83.25,2021-01-19 07:45:00
1611043200000,137.0,2021-01-19 08:00:00
1611044100000,207.0,2021-01-19 08:15:00
1611045000000,276.5,2021-01-19 08:30:00
1611045900000,337.0,2021-01-19 08:45:00
1611046800000,387.5,2021-01-19 09:00:00
1611047700000,431.5,2021-01-19 09:15:00
1611048600000,467.5,2021-01-19 09:30:00
1611049500000,505.25,2021-01-19 09:45:00
1611050400000,539.25,2021-01-19 10:00:00
1611051300000,554.75,2021-01-19 10:15:00
1611052200000,568.5,2021-01-19 10:30:00
1611053100000,581.0,2021-01-19 10:45:00
1611054000000,581.0,2021-01-19 11:00:00
1611054900000,575.75,2021-01-19 11:15:00
1611055800000,564.25,2021-01-19 11:30:00
1611056700000,546.75,2021-01-19 11:45:00
1611057600000,515.25,2021-01-19 12:00:00
1611058500000,479.25,2021-01-19 12:15:00
1611059400000,440.0,2021-01-19 12:30:00
1611060300000,401.5,2021-01-19 12:45:00
1611061200000,363.25,2021-01-19 13:00:00
1611062100000,320.75,2021-01-19 13:15:00
1611063000000,275.5,2021-01-19 13:30:00
1611063900000,231.25,2021-01-19 13:45:00
1611064800000,188.0,2021-01-19 14:00:00
1611065700000,150.5,2021-01-19 14:15:00
1611066600000,116.0,2021-01-19 14:30:00
1611067500000,76.75,2021-01-19 14:45:00
1611068400000,46.75,2021-01-19 15:00:00
1611069300000,23.25,2021-01-19 15:15:00
1611070200000,10.25,2021-01-19 15:30:00
1611071100000,3.0,2021-01-19 15:45:00
1611072000000,0.75,2021-01-19 16:00:00
1611072900000,0.25,2021-01-19 16:15:00
1611073800000,0.25,2021-01-19 16:30:00
1611074700000,0.25,2021-01-19 16:45:00
1611075600000,0.25,2021-01-19 17:00:00
1611076500000,0.25,2021-01-19 17:15:00
1611077400000,0.25,2021-01-19 17:30:00
1611078300000,0.25,2021-01-19 17:45:00
1611079200000,0.25,2021-01-19 18:00:00
1611080100000,0.25,2021-01-19 18:15:00
1611081000000,0.25,2021-01-19 18:30:00
1611081900000,0.25,2021-01-19 18:45:00
1611082800000,0.25,2021-01-19 19:00:00
1611083700000,0.25,2021-01-19 19:15:00
1611084600000,0.25,2021-01-19 19:30:00
1611085500000,0.25,2021-01-19 19:45:00
1611086400000,0.25,2021-01-19 20:00:00
1611087300000,0.25,2021-01-19 20:15:00
1611088200000,0.25,2021-01-19 20:30:00
1611089100000,0.25,2021-01-19 20:45:00
1611090000000,0.25,2021-01-19 21:00:00
1611090900000,0.25,2021-01-19 21:15:00
1611091800000,0.25,2021-01-19 21:30:00
1611092700000,0.25,2021-01-19 21:45:00
1611093600000,0.25,2021-01-19 22:00:00
1611094500000,0.25,2021-01-19 22:15:00
1611095400000,0.25,2021-01-19 22:30:00
1611096300000,0.25,2021-01-19 22:45:00
1611097200000,0.25,2021-01-19 23:00:00
1611098100000,0.25,2021-01-19 23:15:00
1611099000000,0.25,2021-01-19 23:30:00
1611099900000,0.25,2021-01-19 23:45:00
1611100800000,0.25,2021-01-20 00:00:00
1611101700000,0.25,2021-01-20 00:15:00
1611102600000,0.25,2021-01-20 00:30:00
1611103500000,0.25,2021-01-20 00:45:00
1611104400000,0.25,2021-01-20 01:00:00
1611105300000,0.25,2021-01-20 01:15:00
1611106200000,0.25,2021-01-20 01:30:00
1611107100000,0.25,2021-01-20 01:45:00
1611108000000,0.25,2021-01-20 02:00:00
1611108900000,0.25,2021-01-20 02:15:00
1611109800000,0.25,2021-01-20 02:30:00
1611110700000,0.25,2021-01-20 02:45:00
1611111600000,0.25,2021-01-20 03:00:00
1611112500000,0.25,2021-01-20 03:15:00
1611113400000,0.25,2021-01-20 03:30:00
1611114300000,0.25,2021-01-20 03:45:00
1611115200000,0.25,2021-01-20 04:00:00
1611116100000,0.25,2021-01-20 04:15:00
1611117000000,0.25,2021-01-20 04:30:00
1611117900000,0.25,2021-01-20 04:45:00
1611118800000,0.25,2021-01-20 05:00:00
1611119700000,0.25,2021-01-20 05:15:00
1611120600000,0.25,2021-01-20 05:30:00
1611121500000,0.25,2021-01-20 05:45:00
1611122400000,0.25,2021-01-20 06:00:00
1611123300000,0.25,2021-01-20 06:15:00
1611124200000,0.25,2021-01-20 06:30:00
1611125100000,4.75,2021-01-20 06:45:00
1611126000000,12.25,2021-01-20 07:00:00
1611126900000,39.75,2021-01-20 07:15:00
1611127800000,94.25,2021-01-20 07:30:00
1611128700000,186.5,2021-01-20 07:45:00
1611129600000,290.25,2021-01-20 08:00:00
1611130500000,408.25,2021-01-20 08:15:00
1611131400000,526.0,2021-01-20 08:30:00
1611132300000,663.0,2021-01-20 08:45:00
1611133200000,785.5,2021-01-20 09:00:00
1611134100000,906.5,2021-01-20 09:15:00
1611135000000,1045.0,2021-01-20 09:30:00
1611135900000,1199.75,2021-01-20 09:45:00
1611136800000,1339.75,2021-01-20 10:00:00
1611137700000,1440.25,2021-01-20 10:15:00
1611138600000,1549.0,2021-01-20 10:30:00
1611139500000,1650.5,2021-01-20 10:45:00
1611140400000,1717.75,2021-01-20 11:00:00
1611141300000,1785.0,2021-01-20 11:15:00
1611142200000,1844.25,2021-01-20 11:30:00
1611143100000,1883.25,2021-01-20 11:45:00
1611144000000,1887.5,2021-01-20 12:00:00
1611144900000,1851.0,2021-01-20 12:15:00
1611145800000,1766.25,2021-01-20 12:30:00
1611146700000,1659.75,2021-01-20 12:45:00
1611147600000,1565.25,2021-01-20 13:00:00
1611148500000,1419.0,2021-01-20 13:15:00
1611149400000,1289.75,2021-01-20 13:30:00
1611150300000,1120.75,2021-01-20 13:45:00
1611151200000,929.75,2021-01-20 14:00:00
1611152100000,732.75,2021-01-20 14:15:00
1611153000000,552.5,2021-01-20 14:30:00
1611153900000,387.0,2021-01-20 14:45:00
1611154800000,246.25,2021-01-20 15:00:00
1611155700000,123.25,2021-01-20 15:15:00
1611156600000,44.75,2021-01-20 15:30:00
1611157500000,7.75,2021-01-20 15:45:00
1611158400000,0.5,2021-01-20 16:00:00
1611159300000,0.5,2021-01-20 16:15:00
1611160200000,0.25,2021-01-20 16:30:00
1611161100000,0.25,2021-01-20 16:45:00
1611162000000,0.25,2021-01-20 17:00:00
1611162900000,0.25,2021-01-20 17:15:00
1611163800000,0.25,2021-01-20 17:30:00
1611164700000,0.25,2021-01-20 17:45:00
1611165600000,0.25,2021-01-20 18:00:00
1611166500000,0.25,2021-01-20 18:15:00
1611167400000,0.25,2021-01-20 18:30:00
1611168300000,0.25,2021-01-20 18:45:00
1611169200000,0.25,2021-01-20 19:00:00
1611170100000,0.25,2021-01-20 19:15:00
1611171000000,0.25,2021-01-20 19:30:00
1611171900000,0.25,2021-01-20 19:45:00
1611172800000,0.25,2021-01-20 20:00:00
1611173700000,0.25,2021-01-20 20:15:00
1611174600000,0.25,2021-01-20 20:30:00
1611175500000,0.25,2021-01-20 20:45:00
1611176400000,0.25,2021-01-20 21:00:00
1611177300000,0.25,2021-01-20 21:15:00
1611178200000,0.25,2021-01-20 21:30:00
1611179100000,0.25,2021-01-20 21:45:00
1611180000000,0.25,2021-01-20 22:00:00
1611180900000,0.25,2021-01-20 22:15:00
1611181800000,0.25,2021-01-20 22:30:00
1611182700000,0.25,2021-01-20 22:45:00
1611183600000,0.25,2021-01-20 23:00:00
1611184500000,0.25,2021-01-20 23:15:00
1611185400000,0.25,2021-01-20 23:30:00
1611186300000,0.25,2021-01-20 23:45:00
1611187200000,0.25,2021-01-21 00:00:00
1611188100000,0.25,2021-01-21 00:15:00
1611189000000,0.25,2021-01-21 00:30:00
1611189900000,0.25,2021-01-21 00:45:00
1611190800000,0.25,2021-01-21 01:00:00
1611191700000,0.25,2021-01-21 01:15:00
1611192600000,0.25,2021-01-21 01:30:00
1611193500000,0.25,2021-01-21 01:45:00
1611194400000,0.25,2021-01-21 02:00:00
1611195300000,0.25,2021-01-21 02:15:00
1611196200000,0.25,2021-01-21 02:30:00
1611197100000,0.25,2021-01-21 02:45:00
1611198000000,0.25,2021-01-21 03:00:00
1611198900000,0.25,2021-01-21 03:15:00
1611199800000,0.25,2021-01-21 03:30:00
1611200700000,0.25,2021-01-21 03:45:00
1611201600000,0.25,2021-01-21 04:00:00
1611202500000,0.25,2021-01-21 04:15:00
1611203400000,0.25,2021-01-21 04:30:00
1611204300000,0.25,2021-01-21 04:45:00
1611205200000,0.25,2021-01-21 05:00:00
1611206100000,0.25,2021-01-21 05:15:00
1611207000000,0.25,2021-01-21 05:30:00
1611207900000,0.25,2021-01-21 05:45:00
1611208800000,0.25,2021-01-21 06:00:00
1611209700000,0.25,2021-01-21 06:15:00
1611210600000,0.25,2021-01-21 06:30:00
1611211500000,5.75,2021-01-21 06:45:00
1611212400000,15.0,2021-01-21 07:00:00
1611213300000,45.25,2021-01-21 07:15:00
1611214200000,142.25,2021-01-21 07:30:00
1611215100000,280.25,2021-01-21 07:45:00
1611216000000,429.5,2021-01-21 08:00:00
1611216900000,615.0,2021-01-21 08:15:00
1611217800000,820.5,2021-01-21 08:30:00
1611218700000,1032.75,2021-01-21 08:45:00
1611219600000,1302.0,2021-01-21 09:00:00
1611220500000,1550.75,2021-01-21 09:15:00
1611221400000,1741.25,2021-01-21 09:30:00
1611222300000,1907.0,2021-01-21 09:45:00
1611223200000,2067.75,2021-01-21 10:00:00
1611224100000,2130.25,2021-01-21 10:15:00
1611225000000,2135.25,2021-01-21 10:30:00
1611225900000,2177.25,2021-01-21 10:45:00
1611226800000,2194.25,2021-01-21 11:00:00
1611227700000,2111.75,2021-01-21 11:15:00
1611228600000,2033.25,2021-01-21 11:30:00
1611229500000,1949.0,2021-01-21 11:45:00
1611230400000,1906.75,2021-01-21 12:00:00
1611231300000,1841.5,2021-01-21 12:15:00
1611232200000,1756.0,2021-01-21 12:30:00
1611233100000,1620.25,2021-01-21 12:45:00
1611234000000,1474.0,2021-01-21 13:00:00
1611234900000,1365.75,2021-01-21 13:15:00
1611235800000,1201.25,2021-01-21 13:30:00
1611236700000,1024.5,2021-01-21 13:45:00
1611237600000,850.75,2021-01-21 14:00:00
1611238500000,672.5,2021-01-21 14:15:00
1611239400000,503.0,2021-01-21 14:30:00
1611240300000,341.75,2021-01-21 14:45:00
1611241200000,205.75,2021-01-21 15:00:00
1611242100000,96.0,2021-01-21 15:15:00
1611243000000,36.5,2021-01-21 15:30:00
1611243900000,10.25,2021-01-21 15:45:00
1611244800000,0.25,2021-01-21 16:00:00
1611245700000,0.25,2021-01-21 16:15:00
1611246600000,0.25,2021-01-21 16:30:00
1611247500000,0.25,2021-01-21 16:45:00
1611248400000,0.25,2021-01-21 17:00:00
1611249300000,0.25,2021-01-21 17:15:00
1611250200000,0.25,2021-01-21 17:30:00
1611251100000,0.25,2021-01-21 17:45:00
1611252000000,0.25,2021-01-21 18:00:00
1611252900000,0.25,2021-01-21 18:15:00
1611253800000,0.25,2021-01-21 18:30:00
1611254700000,0.25,2021-01-21 18:45:00
1611255600000,0.25,2021-01-21 19:00:00
1611256500000,0.25,2021-01-21 19:15:00
1611257400000,0.25,2021-01-21 19:30:00
1611258300000,0.25,2021-01-21 19:45:00
1611259200000,0.25,2021-01-21 20:00:00
1611260100000,0.25,2021-01-21 20:15:00
1611261000000,0.25,2021-01-21 20:30:00
1611261900000,0.25,2021-01-21 20:45:00
1611262800000,0.25,2021-01-21 21:00:00
1611263700000,0.25,2021-01-21 21:15:00
1611264600000,0.25,2021-01-21 21:30:00
1611265500000,0.25,2021-01-21 21:45:00
1611266400000,0.25,2021-01-21 22:00:00
1611267300000,0.25,2021-01-21 22:15:00
1611268200000,0.25,2021-01-21 22:30:00
1611269100000,0.25,2021-01-21 22:45:00
1611270000000,0.25,2021-01-21 23:00:00
1611270900000,0.25,2021-01-21 23:15:00
1611271800000,0.25,2021-01-21 23:30:00
1611272700000,0.25,2021-01-21 23:45:00
1611273600000,0.25,2021-01-22 00:00:00
1611274500000,0.25,2021-01-22 00:15:00
1611275400000,0.25,2021-01-22 00:30:00
1611276300000,0.25,2021-01-22 00:45:00
1611277200000,0.25,2021-01-22 01:00:00
1611278100000,0.25,2021-01-22 01:15:00
1611279000000,0.25,2021-01-22 01:30:00
1611279900000,0.25,2021-01-22 01:45:00
1611280800000,0.25,2021-01-22 02:00:00
1611281700000,0.25,2021-01-22 02:15:00
1611282600000,0.25,2021-01-22 02:30:00
1611283500000,0.25,2021-01-22 02:45:00
1611284400000,0.25,2021-01-22 03:00:00
1611285300000,0.25,2021-01-22 03:15:00
1611286200000,0.25,2021-01-22 03:30:00
1611287100000,0.25,2021-01-22 03:45:00
1611288000000,0.25,2021-01-22 04:00:00
1611288900000,0.25,2021-01-22 04:15:00
1611289800000,0.25,2021-01-22 04:30:00
1611290700000,0.25,2021-01-22 04:45:00
1611291600000,0.25,2021-01-22 05:00:00
1611292500000,0.25,2021-01-22 05:15:00
1611293400000,0.25,2021-01-22 05:30:00
1611294300000,0.25,2021-01-22 05:45:00
1611295200000,0.25,2021-01-22 06:00:00
1611296100000,0.25,2021-01-22 06:15:00
1611297000000,0.25,2021-01-22 06:30:00
1611297900000,4.75,2021-01-22 06:45:00
1611298800000,13.5,2021-01-22 07:00:00
1611299700000,76.5,2021-01-22 07:15:00
1611300600000,189.0,2021-01-22 07:30:00
1611301500000,345.75,2021-01-22 07:45:00
1611302400000,508.0,2021-01-22 08:00:00
1611303300000,671.75,2021-01-22 08:15:00
1611304200000,827.0,2021-01-22 08:30:00
1611305100000,989.0,2021-01-22 08:45:00
1611306000000,1142.0,2021-01-22 09:00:00
1611306900000,1272.0,2021-01-22 09:15:00
1611307800000,1400.5,2021-01-22 09:30:00
1611308700000,1488.75,2021-01-22 09:45:00
1611309600000,1567.5,2021-01-22 10:00:00
1611310500000,1648.0,2021-01-22 10:15:00
1611311400000,1709.75,2021-01-22 10:30:00
1611312300000,1772.25,2021-01-22 10:45:00
1611313200000,1790.5,2021-01-22 11:00:00
1611314100000,1815.5,2021-01-22 11:15:00
1611315000000,1827.25,2021-01-22 11:30:00
1611315900000,1825.5,2021-01-22 11:45:00
1611316800000,1804.5,2021-01-22 12:00:00
1611317700000,1757.0,2021-01-22 12:15:00
1611318600000,1685.75,2021-01-22 12:30:00
1611319500000,1600.75,2021-01-22 12:45:00
1611320400000,1495.75,2021-01-22 13:00:00
1611321300000,1381.0,2021-01-22 13:15:00
1611322200000,1244.0,2021-01-22 13:30:00
1611323100000,1085.5,2021-01-22 13:45:00
1611324000000,900.75,2021-01-22 14:00:00
1611324900000,717.75,2021-01-22 14:15:00
1611325800000,561.25,2021-01-22 14:30:00
1611326700000,388.75,2021-01-22 14:45:00
1611327600000,262.75,2021-01-22 15:00:00
1611328500000,138.75,2021-01-22 15:15:00
1611329400000,48.75,2021-01-22 15:30:00
1611330300000,8.5,2021-01-22 15:45:00
1611331200000,0.25,2021-01-22 16:00:00
1611332100000,0.25,2021-01-22 16:15:00
1611333000000,0.25,2021-01-22 16:30:00
1611333900000,0.25,2021-01-22 16:45:00
1611334800000,0.25,2021-01-22 17:00:00
1611335700000,0.25,2021-01-22 17:15:00
1611336600000,0.25,2021-01-22 17:30:00
1611337500000,0.25,2021-01-22 17:45:00
1611338400000,0.25,2021-01-22 18:00:00
1611339300000,0.25,2021-01-22 18:15:00
1611340200000,0.25,2021-01-22 18:30:00
1611341100000,0.25,2021-01-22 18:45:00
1611342000000,0.25,2021-01-22 19:00:00
1611342900000,0.25,2021-01-22 19:15:00
1611343800000,0.25,2021-01-22 19:30:00
1611344700000,0.25,2021-01-22 19:45:00
1611345600000,0.25,2021-01-22 20:00:00
1611346500000,0.25,2021-01-22 20:15:00
1611347400000,0.25,2021-01-22 20:30:00
1611348300000,0.25,2021-01-22 20:45:00
1611349200000,0.25,2021-01-22 21:00:00
1611350100000,0.25,2021-01-22 21:15:00
1611351000000,0.25,2021-01-22 21:30:00
1611351900000,0.25,2021-01-22 21:45:00
1611352800000,0.25,2021-01-22 22:00:00
1611353700000,0.25,2021-01-22 22:15:00
1611354600000,0.25,2021-01-22 22:30:00
1611355500000,0.25,2021-01-22 22:45:00
1611356400000,0.25,2021-01-22 23:00:00
1611357300000,0.25,2021-01-22 23:15:00
1611358200000,0.25,2021-01-22 23:30:00
1611359100000,0.25,2021-01-22 23:45:00
1611360000000,0.25,2021-01-23 00:00:00
1611360900000,0.25,2021-01-23 00:15:00
1611361800000,0.25,2021-01-23 00:30:00
1611362700000,0.25,2021-01-23 00:45:00
1611363600000,0.25,2021-01-23 01:00:00
1611364500000,0.25,2021-01-23 01:15:00
1611365400000,0.25,2021-01-23 01:30:00
1611366300000,0.25,2021-01-23 01:45:00
1611367200000,0.25,2021-01-23 02:00:00
1611368100000,0.25,2021-01-23 02:15:00
1611369000000,0.25,2021-01-23 02:30:00
1611369900000,0.25,2021-01-23 02:45:00
1611370800000,0.25,2021-01-23 03:00:00
1611371700000,0.25,2021-01-23 03:15:00
1611372600000,0.25,2021-01-23 03:30:00
1611373500000,0.25,2021-01-23 03:45:00
1611374400000,0.25,2021-01-23 04:00:00
1611375300000,0.25,2021-01-23 04:15:00
1611376200000,0.25,2021-01-23 04:30:00
1611377100000,0.25,2021-01-23 04:45:00
1611378000000,0.25,2021-01-23 05:00:00
1611378900000,0.25,2021-01-23 05:15:00
1611379800000,0.25,2021-01-23 05:30:00
1611380700000,0.25,2021-01-23 05:45:00
1611381600000,0.25,2021-01-23 06:00:00
1611382500000,0.25,2021-01-23 06:15:00
1611383400000,0.25,2021-01-23 06:30:00
1611384300000,0.5,2021-01-23 06:45:00
1611385200000,1.5,2021-01-23 07:00:00
1611386100000,8.5,2021-01-23 07:15:00
1611387000000,32.0,2021-01-23 07:30:00
1611387900000,71.75,2021-01-23 07:45:00
1611388800000,125.75,2021-01-23 08:00:00
1611389700000,190.5,2021-01-23 08:15:00
1611390600000,265.75,2021-01-23 08:30:00
1611391500000,351.5,2021-01-23 08:45:00
1611392400000,447.25,2021-01-23 09:00:00
1611393300000,555.75,2021-01-23 09:15:00
1611394200000,654.75,2021-01-23 09:30:00
1611395100000,748.0,2021-01-23 09:45:00
1611396000000,838.5,2021-01-23 10:00:00
1611396900000,931.25,2021-01-23 10:15:00
1611397800000,1024.75,2021-01-23 10:30:00
1611398700000,1126.25,2021-01-23 10:45:00
1611399600000,1203.0,2021-01-23 11:00:00
1611400500000,1262.75,2021-01-23 11:15:00
1611401400000,1281.25,2021-01-23 11:30:00
1611402300000,1268.25,2021-01-23 11:45:00
1611403200000,1241.25,2021-01-23 12:00:00
1611404100000,1203.75,2021-01-23 12:15:00
1611405000000,1157.75,2021-01-23 12:30:00
1611405900000,1111.5,2021-01-23 12:45:00
1611406800000,1024.75,2021-01-23 13:00:00
1611407700000,931.5,2021-01-23 13:15:00
1611408600000,816.5,2021-01-23 13:30:00
1611409500000,702.0,2021-01-23 13:45:00
1611410400000,593.25,2021-01-23 14:00:00
1611411300000,484.75,2021-01-23 14:15:00
1611412200000,370.0,2021-01-23 14:30:00
1611413100000,262.75,2021-01-23 14:45:00
1611414000000,174.75,2021-01-23 15:00:00
1611414900000,94.75,2021-01-23 15:15:00
1611415800000,35.5,2021-01-23 15:30:00
1611416700000,6.75,2021-01-23 15:45:00
1611417600000,0.5,2021-01-23 16:00:00
1611418500000,0.25,2021-01-23 16:15:00
1611419400000,0.25,2021-01-23 16:30:00
1611420300000,0.25,2021-01-23 16:45:00
1611421200000,0.25,2021-01-23 17:00:00
1611422100000,0.25,2021-01-23 17:15:00
1611423000000,0.25,2021-01-23 17:30:00
1611423900000,0.25,2021-01-23 17:45:00
1611424800000,0.25,2021-01-23 18:00:00
1611425700000,0.25,2021-01-23 18:15:00
1611426600000,0.25,2021-01-23 18:30:00
1611427500000,0.25,2021-01-23 18:45:00
1611428400000,0.25,2021-01-23 19:00:00
1611429300000,0.25,2021-01-23 19:15:00
1611430200000,0.25,2021-01-23 19:30:00
1611431100000,0.25,2021-01-23 19:45:00
1611432000000,0.25,2021-01-23 20:00:00
1611432900000,0.25,2021-01-23 20:15:00
1611433800000,0.25,2021-01-23 20:30:00
1611434700000,0.25,2021-01-23 20:45:00
1611435600000,0.25,2021-01-23 21:00:00
1611436500000,0.25,2021-01-23 21:15:00
1611437400000,0.25,2021-01-23 21:30:00
1611438300000,0.25,2021-01-23 21:45:00
1611439200000,0.25,2021-01-23 22:00:00
1611440100000,0.25,2021-01-23 22:15:00
1611441000000,0.25,2021-01-23 22:30:00
1611441900000,0.25,2021-01-23 22:45:00
1611442800000,0.25,2021-01-23 23:00:00
1611443700000,0.25,2021-01-23 23:15:00
1611444600000,0.25,2021-01-23 23:30:00
1611445500000,0.25,2021-01-23 23:45:00
1611446400000,0.25,2021-01-24 00:00:00
1611447300000,0.25,2021-01-24 00:15:00
1611448200000,0.25,2021-01-24 00:30:00
1611449100000,0.25,2021-01-24 00:45:00
1611450000000,0.25,2021-01-24 01:00:00
1611450900000,0.25,2021-01-24 01:15:00
1611451800000,0.25,2021-01-24 01:30:00
1611452700000,0.25,2021-01-24 01:45:00
1611453600000,0.25,2021-01-24 02:00:00
1611454500000,0.25,2021-01-24 02:15:00
1611455400000,0.25,2021-01-24 02:30:00
1611456300000,0.25,2021-01-24 02:45:00
1611457200000,0.25,2021-01-24 03:00:00
1611458100000,0.25,2021-01-24 03:15:00
1611459000000,0.25,2021-01-24 03:30:00
1611459900000,0.25,2021-01-24 03:45:00
1611460800000,0.25,2021-01-24 04:00:00
1611461700000,0.25,2021-01-24 04:15:00
1611462600000,0.25,2021-01-24 04:30:00
1611463500000,0.25,2021-01-24 04:45:00
1611464400000,0.25,2021-01-24 05:00:00
1611465300000,0.25,2021-01-24 05:15:00
1611466200000,0.25,2021-01-24 05:30:00
1611467100000,0.25,2021-01-24 05:45:00
1611468000000,0.25,2021-01-24 06:00:00
1611468900000,0.25,2021-01-24 06:15:00
1611469800000,0.25,2021-01-24 06:30:00
1611470700000,6.5,2021-01-24 06:45:00
1611471600000,18.0,2021-01-24 07:00:00
1611472500000,44.25,2021-01-24 07:15:00
1611473400000,89.0,2021-01-24 07:30:00
1611474300000,153.75,2021-01-24 07:45:00
1611475200000,239.25,2021-01-24 08:00:00
1611476100000,339.0,2021-01-24 08:15:00
1611477000000,443.75,2021-01-24 08:30:00
1611477900000,566.25,2021-01-24 08:45:00
1611478800000,686.5,2021-01-24 09:00:00
1611479700000,782.0,2021-01-24 09:15:00
1611480600000,869.5,2021-01-24 09:30:00
1611481500000,941.5,2021-01-24 09:45:00
1611482400000,1006.0,2021-01-24 10:00:00
1611483300000,1041.25,2021-01-24 10:15:00
1611484200000,1077.5,2021-01-24 10:30:00
1611485100000,1123.5,2021-01-24 10:45:00
1611486000000,1145.0,2021-01-24 11:00:00
1611486900000,1132.75,2021-01-24 11:15:00
1611487800000,1111.25,2021-01-24 11:30:00
1611488700000,1104.75,2021-01-24 11:45:00
1611489600000,1086.0,2021-01-24 12:00:00
1611490500000,1073.25,2021-01-24 12:15:00
1611491400000,1046.5,2021-01-24 12:30:00
1611492300000,988.5,2021-01-24 12:45:00
1611493200000,923.75,2021-01-24 13:00:00
1611494100000,838.25,2021-01-24 13:15:00
1611495000000,769.25,2021-01-24 13:30:00
1611495900000,697.0,2021-01-24 13:45:00
1611496800000,600.75,2021-01-24 14:00:00
1611497700000,500.75,2021-01-24 14:15:00
1611498600000,400.75,2021-01-24 14:30:00
1611499500000,305.75,2021-01-24 14:45:00
1611500400000,208.75,2021-01-24 15:00:00
1611501300000,120.25,2021-01-24 15:15:00
1611502200000,53.25,2021-01-24 15:30:00
1611503100000,14.5,2021-01-24 15:45:00
1611504000000,1.0,2021-01-24 16:00:00
1611504900000,0.25,2021-01-24 16:15:00
1611505800000,0.25,2021-01-24 16:30:00
1611506700000,0.25,2021-01-24 16:45:00
1611507600000,0.25,2021-01-24 17:00:00
1611508500000,0.25,2021-01-24 17:15:00
1611509400000,0.25,2021-01-24 17:30:00
1611510300000,0.25,2021-01-24 17:45:00
1611511200000,0.25,2021-01-24 18:00:00
1611512100000,0.25,2021-01-24 18:15:00
1611513000000,0.25,2021-01-24 18:30:00
1611513900000,0.25,2021-01-24 18:45:00
1611514800000,0.25,2021-01-24 19:00:00
1611515700000,0.25,2021-01-24 19:15:00
1611516600000,0.25,2021-01-24 19:30:00
1611517500000,0.25,2021-01-24 19:45:00
1611518400000,0.25,2021-01-24 20:00:00
1611519300000,0.25,2021-01-24 20:15:00
1611520200000,0.25,2021-01-24 20:30:00
1611521100000,0.25,2021-01-24 20:45:00
1611522000000,0.25,2021-01-24 21:00:00
1611522900000,0.25,2021-01-24 21:15:00
1611523800000,0.25,2021-01-24 21:30:00
1611524700000,0.25,2021-01-24 21:45:00
1611525600000,0.25,2021-01-24 22:00:00
1611526500000,0.25,2021-01-24 22:15:00
1611527400000,0.25,2021-01-24 22:30:00
1611528300000,0.25,2021-01-24 22:45:00
1611529200000,0.25,2021-01-24 23:00:00
1611530100000,0.25,2021-01-24 23:15:00
1611531000000,0.25,2021-01-24 23:30:00
1611531900000,0.25,2021-01-24 23:45:00
1611532800000,0.25,2021-01-25 00:00:00
1611533700000,0.25,2021-01-25 00:15:00
1611534600000,0.25,2021-01-25 00:30:00
1611535500000,0.25,2021-01-25 00:45:00
1611536400000,0.25,2021-01-25 01:00:00
1611537300000,0.25,2021-01-25 01:15:00
1611538200000,0.25,2021-01-25 01:30:00
1611539100000,0.25,2021-01-25 01:45:00
1611540000000,0.25,2021-01-25 02:00:00
1611540900000,0.25,2021-01-25 02:15:00
1611541800000,0.25,2021-01-25 02:30:00
1611542700000,0.25,2021-01-25 02:45:00
1611543600000,0.25,2021-01-25 03:00:00
1611544500000,0.25,2021-01-25 03:15:00
1611545400000,0.25,2021-01-25 03:30:00
1611546300000,0.25,2021-01-25 03:45:00
1611547200000,0.25,2021-01-25 04:00:00
1611548100000,0.25,2021-01-25 04:15:00
1611549000000,0.25,2021-01-25 04:30:00
1611549900000,0.25,2021-01-25 04:45:00
1611550800000,0.25,2021-01-25 05:00:00
1611551700000,0.25,2021-01-25 05:15:00
1611552600000,0.25,2021-01-25 05:30:00
1611553500000,0.25,2021-01-25 05:45:00
1611554400000,0.25,2021-01-25 06:00:00
1611555300000,0.25,2021-01-25 06:15:00
1611556200000,0.25,2021-01-25 06:30:00
1611557100000,7.25,2021-01-25 06:45:00
1611558000000,26.25,2021-01-25 07:00:00
1611558900000,51.5,2021-01-25 07:15:00
1611559800000,96.75,2021-01-25 07:30:00
1611560700000,165.75,2021-01-25 07:45:00
1611561600000,238.0,2021-01-25 08:00:00
1611562500000,319.25,2021-01-25 08:15:00
1611563400000,401.75,2021-01-25 08:30:00
1611564300000,490.5,2021-01-25 08:45:00
1611565200000,565.5,2021-01-25 09:00:00
1611566100000,661.75,2021-01-25 09:15:00
1611567000000,753.75,2021-01-25 09:30:00
1611567900000,842.5,2021-01-25 09:45:00
1611568800000,939.0,2021-01-25 10:00:00
1611569700000,1031.5,2021-01-25 10:15:00
1611570600000,1099.0,2021-01-25 10:30:00
1611571500000,1162.25,2021-01-25 10:45:00
1611572400000,1207.25,2021-01-25 11:00:00
1611573300000,1260.25,2021-01-25 11:15:00
1611574200000,1290.5,2021-01-25 11:30:00
1611575100000,1291.75,2021-01-25 11:45:00
1611576000000,1293.75,2021-01-25 12:00:00
1611576900000,1260.25,2021-01-25 12:15:00
1611577800000,1212.5,2021-01-25 12:30:00
1611578700000,1165.0,2021-01-25 12:45:00
1611579600000,1123.5,2021-01-25 13:00:00
1611580500000,1061.5,2021-01-25 13:15:00
1611581400000,965.75,2021-01-25 13:30:00
1611582300000,869.75,2021-01-25 13:45:00
1611583200000,755.25,2021-01-25 14:00:00
1611584100000,614.5,2021-01-25 14:15:00
1611585000000,469.5,2021-01-25 14:30:00
1611585900000,338.25,2021-01-25 14:45:00
1611586800000,219.5,2021-01-25 15:00:00
1611587700000,119.0,2021-01-25 15:15:00
1611588600000,50.75,2021-01-25 15:30:00
1611589500000,17.0,2021-01-25 15:45:00
1611590400000,2.5,2021-01-25 16:00:00
1611591300000,0.25,2021-01-25 16:15:00
1611592200000,0.25,2021-01-25 16:30:00
1611593100000,0.25,2021-01-25 16:45:00
1611594000000,0.25,2021-01-25 17:00:00
1611594900000,0.25,2021-01-25 17:15:00
1611595800000,0.25,2021-01-25 17:30:00
1611596700000,0.25,2021-01-25 17:45:00
1611597600000,0.25,2021-01-25 18:00:00
1611598500000,0.25,2021-01-25 18:15:00
1611599400000,0.25,2021-01-25 18:30:00
1611600300000,0.25,2021-01-25 18:45:00
1611601200000,0.25,2021-01-25 19:00:00
1611602100000,0.25,2021-01-25 19:15:00
1611603000000,0.25,2021-01-25 19:30:00
1611603900000,0.25,2021-01-25 19:45:00
1611604800000,0.25,2021-01-25 20:00:00
1611605700000,0.25,2021-01-25 20:15:00
1611606600000,0.25,2021-01-25 20:30:00
1611607500000,0.25,2021-01-25 20:45:00
1611608400000,0.25,2021-01-25 21:00:00
1611609300000,0.25,2021-01-25 21:15:00
1611610200000,0.25,2021-01-25 21:30:00
1611611100000,0.25,2021-01-25 21:45:00
1611612000000,0.25,2021-01-25 22:00:00
1611612900000,0.25,2021-01-25 22:15:00
1611613800000,0.25,2021-01-25 22:30:00
1611614700000,0.25,2021-01-25 22:45:00
1611615600000,0.25,2021-01-25 23:00:00
1611616500000,0.25,2021-01-25 23:15:00
1611617400000,0.25,2021-01-25 23:30:00
1611618300000,0.25,2021-01-25 23:45:00
1611619200000,0.25,2021-01-26 00:00:00
1611620100000,0.25,2021-01-26 00:15:00
1611621000000,0.25,2021-01-26 00:30:00
1611621900000,0.25,2021-01-26 00:45:00
1611622800000,0.25,2021-01-26 01:00:00
1611623700000,0.25,2021-01-26 01:15:00
1611624600000,0.25,2021-01-26 01:30:00
1611625500000,0.25,2021-01-26 01:45:00
1611626400000,0.25,2021-01-26 02:00:00
1611627300000,0.25,2021-01-26 02:15:00
1611628200000,0.25,2021-01-26 02:30:00
1611629100000,0.25,2021-01-26 02:45:00
1611630000000,0.25,2021-01-26 03:00:00
1611630900000,0.25,2021-01-26 03:15:00
1611631800000,0.25,2021-01-26 03:30:00
1611632700000,0.25,2021-01-26 03:45:00
1611633600000,0.25,2021-01-26 04:00:00
1611634500000,0.25,2021-01-26 04:15:00
1611635400000,0.25,2021-01-26 04:30:00
1611636300000,0.25,2021-01-26 04:45:00
1611637200000,0.25,2021-01-26 05:00:00
1611638100000,0.25,2021-01-26 05:15:00
1611639000000,0.25,2021-01-26 05:30:00
1611639900000,0.25,2021-01-26 05:45:00
1611640800000,0.25,2021-01-26 06:00:00
1611641700000,0.25,2021-01-26 06:15:00
1611642600000,0.75,2021-01-26 06:30:00
1611643500000,13.5,2021-01-26 06:45:00
1611644400000,34.25,2021-01-26 07:00:00
1611645300000,36.5,2021-01-26 07:15:00
1611646200000,60.75,2021-01-26 07:30:00
1611647100000,107.25,2021-01-26 07:45:00
1611648000000,166.0,2021-01-26 08:00:00
1611648900000,234.5,2021-01-26 08:15:00
1611649800000,307.0,2021-01-26 08:30:00
1611650700000,389.5,2021-01-26 08:45:00
1611651600000,481.75,2021-01-26 09:00:00
1611652500000,578.5,2021-01-26 09:15:00
1611653400000,680.5,2021-01-26 09:30:00
1611654300000,795.0,2021-01-26 09:45:00
1611655200000,908.75,2021-01-26 10:00:00
1611656100000,976.0,2021-01-26 10:15:00
1611657000000,1064.25,2021-01-26 10:30:00
1611657900000,1115.25,2021-01-26 10:45:00
1611658800000,1138.75,2021-01-26 11:00:00
1611659700000,1140.0,2021-01-26 11:15:00
1611660600000,1152.0,2021-01-26 11:30:00
1611661500000,1136.0,2021-01-26 11:45:00
1611662400000,1102.25,2021-01-26 12:00:00
1611663300000,1069.75,2021-01-26 12:15:00
1611664200000,1038.0,2021-01-26 12:30:00
1611665100000,986.25,2021-01-26 12:45:00
1611666000000,902.25,2021-01-26 13:00:00
1611666900000,830.5,2021-01-26 13:15:00
1611667800000,747.0,2021-01-26 13:30:00
1611668700000,673.25,2021-01-26 13:45:00
1611669600000,572.5,2021-01-26 14:00:00
1611670500000,473.25,2021-01-26 14:15:00
1611671400000,374.5,2021-01-26 14:30:00
1611672300000,273.5,2021-01-26 14:45:00
1611673200000,188.5,2021-01-26 15:00:00
1611674100000,111.25,2021-01-26 15:15:00
1611675000000,50.5,2021-01-26 15:30:00
1611675900000,18.25,2021-01-26 15:45:00
1611676800000,2.75,2021-01-26 16:00:00
1611677700000,0.25,2021-01-26 16:15:00
1611678600000,0.25,2021-01-26 16:30:00
1611679500000,0.25,2021-01-26 16:45:00
1611680400000,0.25,2021-01-26 17:00:00
1611681300000,0.25,2021-01-26 17:15:00
1611682200000,0.25,2021-01-26 17:30:00
1611683100000,0.25,2021-01-26 17:45:00
1611684000000,0.25,2021-01-26 18:00:00
1611684900000,0.25,2021-01-26 18:15:00
1611685800000,0.25,2021-01-26 18:30:00
1611686700000,0.25,2021-01-26 18:45:00
1611687600000,0.25,2021-01-26 19:00:00
1611688500000,0.25,2021-01-26 19:15:00
1611689400000,0.25,2021-01-26 19:30:00
1611690300000,0.25,2021-01-26 19:45:00
1611691200000,0.25,2021-01-26 20:00:00
1611692100000,0.25,2021-01-26 20:15:00
1611693000000,0.25,2021-01-26 20:30:00
1611693900000,0.25,2021-01-26 20:45:00
1611694800000,0.25,2021-01-26 21:00:00
1611695700000,0.25,2021-01-26 21:15:00
1611696600000,0.25,2021-01-26 21:30:00
1611697500000,0.25,2021-01-26 21:45:00
1611698400000,0.25,2021-01-26 22:00:00
1611699300000,0.25,2021-01-26 22:15:00
1611700200000,0.25,2021-01-26 22:30:00
1611701100000,0.25,2021-01-26 22:45:00
1611702000000,0.25,2021-01-26 23:00:00
1611702900000,0.25,2021-01-26 23:15:00
1611703800000,0.25,2021-01-26 23:30:00
1611704700000,0.25,2021-01-26 23:45:00
1611705600000,0.25,2021-01-27 00:00:00
1611706500000,0.25,2021-01-27 00:15:00
1611707400000,0.25,2021-01-27 00:30:00
1611708300000,0.25,2021-01-27 00:45:00
1611709200000,0.25,2021-01-27 01:00:00
1611710100000,0.25,2021-01-27 01:15:00
1611711000000,0.25,2021-01-27 01:30:00
1611711900000,0.25,2021-01-27 01:45:00
1611712800000,0.25,2021-01-27 02:00:00
1611713700000,0.25,2021-01-27 02:15:00
1611714600000,0.25,2021-01-27 02:30:00
1611715500000,0.25,2021-01-27 02:45:00
1611716400000,0.25,2021-01-27 03:00:00
1611717300000,0.25,2021-01-27 03:15:00
1611718200000,0.25,2021-01-27 03:30:00
1611719100000,0.25,2021-01-27 03:45:00
1611720000000,0.25,2021-01-27 04:00:00
1611720900000,0.25,2021-01-27 04:15:00
1611721800000,0.25,2021-01-27 04:30:00
1611722700000,0.25,2021-01-27 04:45:00
1611723600000,0.25,2021-01-27 05:00:00
1611724500000,0.25,2021-01-27 05:15:00
1611725400000,0.25,2021-01-27 05:30:00
1611726300000,0.25,2021-01-27 05:45:00
1611727200000,0.25,2021-01-27 06:00:00
1611728100000,0.25,2021-01-27 06:15:00
1611729000000,1.0,2021-01-27 06:30:00
1611729900000,8.5,2021-01-27 06:45:00
1611730800000,20.25,2021-01-27 07:00:00
1611731700000,34.75,2021-01-27 07:15:00
1611732600000,78.75,2021-01-27 07:30:00
1611733500000,143.5,2021-01-27 07:45:00
1611734400000,218.5,2021-01-27 08:00:00
1611735300000,295.0,2021-01-27 08:15:00
1611736200000,373.0,2021-01-27 08:30:00
1611737100000,450.5,2021-01-27 08:45:00
1611738000000,532.5,2021-01-27 09:00:00
1611738900000,622.5,2021-01-27 09:15:00
1611739800000,710.75,2021-01-27 09:30:00
1611740700000,795.75,2021-01-27 09:45:00
1611741600000,877.25,2021-01-27 10:00:00
1611742500000,963.25,2021-01-27 10:15:00
1611743400000,1033.5,2021-01-27 10:30:00
1611744300000,1089.75,2021-01-27 10:45:00
1611745200000,1159.25,2021-01-27 11:00:00
1611746100000,1177.25,2021-01-27 11:15:00
1611747000000,1195.5,2021-01-27 11:30:00
1611747900000,1232.25,2021-01-27 11:45:00
1611748800000,1215.5,2021-01-27 12:00:00
1611749700000,1158.75,2021-01-27 12:15:00
1611750600000,1121.0,2021-01-27 12:30:00
1611751500000,1043.5,2021-01-27 12:45:00
1611752400000,947.75,2021-01-27 13:00:00
1611753300000,858.25,2021-01-27 13:15:00
1611754200000,760.5,2021-01-27 13:30:00
1611755100000,656.25,2021-01-27 13:45:00
1611756000000,528.5,2021-01-27 14:00:00
1611756900000,421.75,2021-01-27 14:15:00
1611757800000,323.0,2021-01-27 14:30:00
1611758700000,217.75,2021-01-27 14:45:00
1611759600000,123.75,2021-01-27 15:00:00
1611760500000,57.25,2021-01-27 15:15:00
1611761400000,18.25,2021-01-27 15:30:00
1611762300000,3.5,2021-01-27 15:45:00
1611763200000,0.25,2021-01-27 16:00:00
1611764100000,0.25,2021-01-27 16:15:00
1611765000000,0.25,2021-01-27 16:30:00
1611765900000,0.25,2021-01-27 16:45:00
1611766800000,0.25,2021-01-27 17:00:00
1611767700000,0.25,2021-01-27 17:15:00
1611768600000,0.25,2021-01-27 17:30:00
1611769500000,0.25,2021-01-27 17:45:00
1611770400000,0.25,2021-01-27 18:00:00
1611771300000,0.25,2021-01-27 18:15:00
1611772200000,0.25,2021-01-27 18:30:00
1611773100000,0.25,2021-01-27 18:45:00
1611774000000,0.25,2021-01-27 19:00:00
1611774900000,0.25,2021-01-27 19:15:00
1611775800000,0.25,2021-01-27 19:30:00
1611776700000,0.25,2021-01-27 19:45:00
1611777600000,0.25,2021-01-27 20:00:00
1611778500000,0.25,2021-01-27 20:15:00
1611779400000,0.25,2021-01-27 20:30:00
1611780300000,0.25,2021-01-27 20:45:00
1611781200000,0.25,2021-01-27 21:00:00
1611782100000,0.25,2021-01-27 21:15:00
1611783000000,0.25,2021-01-27 21:30:00
1611783900000,0.25,2021-01-27 21:45:00
1611784800000,0.25,2021-01-27 22:00:00
1611785700000,0.25,2021-01-27 22:15:00
1611786600000,0.25,2021-01-27 22:30:00
1611787500000,0.25,2021-01-27 22:45:00
1611788400000,0.25,2021-01-27 23:00:00
1611789300000,0.25,2021-01-27 23:15:00
1611790200000,0.25,2021-01-27 23:30:00
1611791100000,0.25,2021-01-27 23:45:00
1611792000000,0.25,2021-01-28 00:00:00
1611792900000,0.25,2021-01-28 00:15:00
1611793800000,0.25,2021-01-28 00:30:00
1611794700000,0.25,2021-01-28 00:45:00
1611795600000,0.25,2021-01-28 01:00:00
1611796500000,0.25,2021-01-28 01:15:00
1611797400000,0.25,2021-01-28 01:30:00
1611798300000,0.25,2021-01-28 01:45:00
1611799200000,0.25,2021-01-28 02:00:00
1611800100000,0.25,2021-01-28 02:15:00
1611801000000,0.25,2021-01-28 02:30:00
1611801900000,0.25,2021-01-28 02:45:00
1611802800000,0.25,2021-01-28 03:00:00
1611803700000,0.25,2021-01-28 03:15:00
1611804600000,0.25,2021-01-28 03:30:00
1611805500000,0.25,2021-01-28 03:45:00
1611806400000,0.25,2021-01-28 04:00:00
1611807300000,0.25,2021-01-28 04:15:00
1611808200000,0.25,2021-01-28 04:30:00
1611809100000,0.25,2021-01-28 04:45:00
1611810000000,0.25,2021-01-28 05:00:00
1611810900000,0.25,2021-01-28 05:15:00
1611811800000,0.25,2021-01-28 05:30:00
1611812700000,0.25,2021-01-28 05:45:00
1611813600000,0.25,2021-01-28 06:00:00
1611814500000,0.25,2021-01-28 06:15:00
1611815400000,1.0,2021-01-28 06:30:00
1611816300000,12.5,2021-01-28 06:45:00
1611817200000,29.25,2021-01-28 07:00:00
1611818100000,29.5,2021-01-28 07:15:00
1611819000000,47.5,2021-01-28 07:30:00
1611819900000,82.5,2021-01-28 07:45:00
1611820800000,135.5,2021-01-28 08:00:00
1611821700000,187.5,2021-01-28 08:15:00
1611822600000,245.25,2021-01-28 08:30:00
1611823500000,295.25,2021-01-28 08:45:00
1611824400000,350.75,2021-01-28 09:00:00
1611825300000,397.75,2021-01-28 09:15:00
1611826200000,440.75,2021-01-28 09:30:00
1611827100000,483.0,2021-01-28 09:45:00
1611828000000,510.75,2021-01-28 10:00:00
1611828900000,542.25,2021-01-28 10:15:00
1611829800000,564.25,2021-01-28 10:30:00
1611830700000,586.0,2021-01-28 10:45:00
1611831600000,600.75,2021-01-28 11:00:00
1611832500000,616.75,2021-01-28 11:15:00
1611833400000,650.0,2021-01-28 11:30:00
1611834300000,660.0,2021-01-28 11:45:00
1611835200000,666.5,2021-01-28 12:00:00
1611836100000,676.75,2021-01-28 12:15:00
1611837000000,687.75,2021-01-28 12:30:00
1611837900000,692.75,2021-01-28 12:45:00
1611838800000,682.0,2021-01-28 13:00:00
1611839700000,658.75,2021-01-28 13:15:00
1611840600000,647.75,2021-01-28 13:30:00
1611841500000,598.25,2021-01-28 13:45:00
1611842400000,528.75,2021-01-28 14:00:00
1611843300000,440.0,2021-01-28 14:15:00
1611844200000,342.5,2021-01-28 14:30:00
1611845100000,240.0,2021-01-28 14:45:00
1611846000000,154.0,2021-01-28 15:00:00
1611846900000,84.75,2021-01-28 15:15:00
1611847800000,39.5,2021-01-28 15:30:00
1611848700000,14.75,2021-01-28 15:45:00
1611849600000,3.5,2021-01-28 16:00:00
1611850500000,0.25,2021-01-28 16:15:00
1611851400000,0.25,2021-01-28 16:30:00
1611852300000,0.25,2021-01-28 16:45:00
1611853200000,0.25,2021-01-28 17:00:00
1611854100000,0.25,2021-01-28 17:15:00
1611855000000,0.25,2021-01-28 17:30:00
1611855900000,0.25,2021-01-28 17:45:00
1611856800000,0.25,2021-01-28 18:00:00
1611857700000,0.25,2021-01-28 18:15:00
1611858600000,0.25,2021-01-28 18:30:00
1611859500000,0.25,2021-01-28 18:45:00
1611860400000,0.25,2021-01-28 19:00:00
1611861300000,0.25,2021-01-28 19:15:00
1611862200000,0.25,2021-01-28 19:30:00
1611863100000,0.25,2021-01-28 19:45:00
1611864000000,0.25,2021-01-28 20:00:00
1611864900000,0.25,2021-01-28 20:15:00
1611865800000,0.25,2021-01-28 20:30:00
1611866700000,0.25,2021-01-28 20:45:00
1611867600000,0.25,2021-01-28 21:00:00
1611868500000,0.25,2021-01-28 21:15:00
1611869400000,0.25,2021-01-28 21:30:00
1611870300000,0.25,2021-01-28 21:45:00
1611871200000,0.25,2021-01-28 22:00:00
1611872100000,0.25,2021-01-28 22:15:00
1611873000000,0.25,2021-01-28 22:30:00
1611873900000,0.25,2021-01-28 22:45:00
1611874800000,0.25,2021-01-28 23:00:00
1611875700000,0.25,2021-01-28 23:15:00
1611876600000,0.25,2021-01-28 23:30:00
1611877500000,0.25,2021-01-28 23:45:00
1611878400000,0.25,2021-01-29 00:00:00
1611879300000,0.25,2021-01-29 00:15:00
1611880200000,0.25,2021-01-29 00:30:00
1611881100000,0.25,2021-01-29 00:45:00
1611882000000,0.25,2021-01-29 01:00:00
1611882900000,0.25,2021-01-29 01:15:00
1611883800000,0.25,2021-01-29 01:30:00
1611884700000,0.25,2021-01-29 01:45:00
1611885600000,0.25,2021-01-29 02:00:00
1611886500000,0.25,2021-01-29 02:15:00
1611887400000,0.25,2021-01-29 02:30:00
1611888300000,0.25,2021-01-29 02:45:00
1611889200000,0.25,2021-01-29 03:00:00
1611890100000,0.25,2021-01-29 03:15:00
1611891000000,0.25,2021-01-29 03:30:00
1611891900000,0.25,2021-01-29 03:45:00
1611892800000,0.25,2021-01-29 04:00:00
1611893700000,0.25,2021-01-29 04:15:00
1611894600000,0.25,2021-01-29 04:30:00
1611895500000,0.25,2021-01-29 04:45:00
1611896400000,0.25,2021-01-29 05:00:00
1611897300000,0.25,2021-01-29 05:15:00
1611898200000,0.25,2021-01-29 05:30:00
1611899100000,0.25,2021-01-29 05:45:00
1611900000000,0.25,2021-01-29 06:00:00
1611900900000,0.25,2021-01-29 06:15:00
1611901800000,1.75,2021-01-29 06:30:00
1611902700000,16.0,2021-01-29 06:45:00
1611903600000,24.75,2021-01-29 07:00:00
1611904500000,33.25,2021-01-29 07:15:00
1611905400000,72.25,2021-01-29 07:30:00
1611906300000,137.75,2021-01-29 07:45:00
1611907200000,223.0,2021-01-29 08:00:00
1611908100000,310.0,2021-01-29 08:15:00
1611909000000,402.25,2021-01-29 08:30:00
1611909900000,506.75,2021-01-29 08:45:00
1611910800000,635.5,2021-01-29 09:00:00
1611911700000,772.25,2021-01-29 09:15:00
1611912600000,867.5,2021-01-29 09:30:00
1611913500000,996.0,2021-01-29 09:45:00
1611914400000,1097.0,2021-01-29 10:00:00
1611915300000,1202.25,2021-01-29 10:15:00
1611916200000,1321.0,2021-01-29 10:30:00
1611917100000,1433.0,2021-01-29 10:45:00
1611918000000,1458.0,2021-01-29 11:00:00
1611918900000,1489.5,2021-01-29 11:15:00
1611919800000,1485.25,2021-01-29 11:30:00
1611920700000,1487.0,2021-01-29 11:45:00
1611921600000,1482.25,2021-01-29 12:00:00
1611922500000,1407.5,2021-01-29 12:15:00
1611923400000,1365.25,2021-01-29 12:30:00
1611924300000,1310.5,2021-01-29 12:45:00
1611925200000,1254.0,2021-01-29 13:00:00
1611926100000,1156.5,2021-01-29 13:15:00
1611927000000,1062.5,2021-01-29 13:30:00
1611927900000,906.5,2021-01-29 13:45:00
1611928800000,762.0,2021-01-29 14:00:00
1611929700000,635.0,2021-01-29 14:15:00
1611930600000,516.0,2021-01-29 14:30:00
1611931500000,392.25,2021-01-29 14:45:00
1611932400000,287.75,2021-01-29 15:00:00
1611933300000,184.25,2021-01-29 15:15:00
1611934200000,92.25,2021-01-29 15:30:00
1611935100000,30.5,2021-01-29 15:45:00
1611936000000,4.5,2021-01-29 16:00:00
1611936900000,0.25,2021-01-29 16:15:00
1611937800000,0.25,2021-01-29 16:30:00
1611938700000,0.25,2021-01-29 16:45:00
1611939600000,0.25,2021-01-29 17:00:00
1611940500000,0.25,2021-01-29 17:15:00
1611941400000,0.25,2021-01-29 17:30:00
1611942300000,0.25,2021-01-29 17:45:00
1611943200000,0.25,2021-01-29 18:00:00
1611944100000,0.25,2021-01-29 18:15:00
1611945000000,0.25,2021-01-29 18:30:00
1611945900000,0.25,2021-01-29 18:45:00
1611946800000,0.25,2021-01-29 19:00:00
1611947700000,0.25,2021-01-29 19:15:00
1611948600000,0.25,2021-01-29 19:30:00
1611949500000,0.25,2021-01-29 19:45:00
1611950400000,0.25,2021-01-29 20:00:00
1611951300000,0.25,2021-01-29 20:15:00
1611952200000,0.25,2021-01-29 20:30:00
1611953100000,0.25,2021-01-29 20:45:00
1611954000000,0.25,2021-01-29 21:00:00
1611954900000,0.25,2021-01-29 21:15:00
1611955800000,0.25,2021-01-29 21:30:00
1611956700000,0.25,2021-01-29 21:45:00
1611957600000,0.25,2021-01-29 22:00:00
1611958500000,0.25,2021-01-29 22:15:00
1611959400000,0.25,2021-01-29 22:30:00
1611960300000,0.25,2021-01-29 22:45:00
1611961200000,0.25,2021-01-29 23:00:00
1611962100000,0.25,2021-01-29 23:15:00
1611963000000,0.25,2021-01-29 23:30:00
1611963900000,0.25,2021-01-29 23:45:00
1611964800000,0.25,2021-01-30 00:00:00
1611965700000,0.25,2021-01-30 00:15:00
1611966600000,0.25,2021-01-30 00:30:00
1611967500000,0.25,2021-01-30 00:45:00
1611968400000,0.25,2021-01-30 01:00:00
1611969300000,0.25,2021-01-30 01:15:00
1611970200000,0.25,2021-01-30 01:30:00
1611971100000,0.25,2021-01-30 01:45:00
1611972000000,0.25,2021-01-30 02:00:00
1611972900000,0.25,2021-01-30 02:15:00
1611973800000,0.25,2021-01-30 02:30:00
1611974700000,0.25,2021-01-30 02:45:00
1611975600000,0.25,2021-01-30 03:00:00
1611976500000,0.25,2021-01-30 03:15:00
1611977400000,0.25,2021-01-30 03:30:00
1611978300000,0.25,2021-01-30 03:45:00
1611979200000,0.25,2021-01-30 04:00:00
1611980100000,0.25,2021-01-30 04:15:00
1611981000000,0.25,2021-01-30 04:30:00
1611981900000,0.25,2021-01-30 04:45:00
1611982800000,0.25,2021-01-30 05:00:00
1611983700000,0.25,2021-01-30 05:15:00
1611984600000,0.25,2021-01-30 05:30:00
1611985500000,0.25,2021-01-30 05:45:00
1611986400000,0.25,2021-01-30 06:00:00
1611987300000,0.25,2021-01-30 06:15:00
1611988200000,2.25,2021-01-30 06:30:00
1611989100000,11.25,2021-01-30 06:45:00
1611990000000,27.0,2021-01-30 07:00:00
1611990900000,52.75,2021-01-30 07:15:00
1611991800000,99.0,2021-01-30 07:30:00
1611992700000,158.5,2021-01-30 07:45:00
1611993600000,228.75,2021-01-30 08:00:00
1611994500000,297.0,2021-01-30 08:15:00
1611995400000,392.75,2021-01-30 08:30:00
1611996300000,502.0,2021-01-30 08:45:00
1611997200000,597.0,2021-01-30 09:00:00
1611998100000,703.5,2021-01-30 09:15:00
1611999000000,814.5,2021-01-30 09:30:00
1611999900000,922.5,2021-01-30 09:45:00
1612000800000,1013.25,2021-01-30 10:00:00
1612001700000,1114.5,2021-01-30 10:15:00
1612002600000,1197.25,2021-01-30 10:30:00
1612003500000,1245.0,2021-01-30 10:45:00
1612004400000,1268.5,2021-01-30 11:00:00
1612005300000,1275.5,2021-01-30 11:15:00
1612006200000,1226.25,2021-01-30 11:30:00
1612007100000,1190.75,2021-01-30 11:45:00
1612008000000,1132.5,2021-01-30 12:00:00
1612008900000,1052.5,2021-01-30 12:15:00
1612009800000,964.5,2021-01-30 12:30:00
1612010700000,883.25,2021-01-30 12:45:00
1612011600000,821.25,2021-01-30 13:00:00
1612012500000,748.5,2021-01-30 13:15:00
1612013400000,669.25,2021-01-30 13:30:00
1612014300000,583.5,2021-01-30 13:45:00
1612015200000,504.25,2021-01-30 14:00:00
1612016100000,410.75,2021-01-30 14:15:00
1612017000000,314.0,2021-01-30 14:30:00
1612017900000,230.25,2021-01-30 14:45:00
1612018800000,158.75,2021-01-30 15:00:00
1612019700000,90.25,2021-01-30 15:15:00
1612020600000,38.5,2021-01-30 15:30:00
1612021500000,11.5,2021-01-30 15:45:00
1612022400000,1.5,2021-01-30 16:00:00
1612023300000,0.25,2021-01-30 16:15:00
1612024200000,0.25,2021-01-30 16:30:00
1612025100000,0.25,2021-01-30 16:45:00
1612026000000,0.25,2021-01-30 17:00:00
1612026900000,0.25,2021-01-30 17:15:00
1612027800000,0.25,2021-01-30 17:30:00
1612028700000,0.25,2021-01-30 17:45:00
1612029600000,0.25,2021-01-30 18:00:00
1612030500000,0.25,2021-01-30 18:15:00
1612031400000,0.25,2021-01-30 18:30:00
1612032300000,0.25,2021-01-30 18:45:00
1612033200000,0.25,2021-01-30 19:00:00
1612034100000,0.25,2021-01-30 19:15:00
1612035000000,0.25,2021-01-30 19:30:00
1612035900000,0.25,2021-01-30 19:45:00
1612036800000,0.25,2021-01-30 20:00:00
1612037700000,0.25,2021-01-30 20:15:00
1612038600000,0.25,2021-01-30 20:30:00
1612039500000,0.25,2021-01-30 20:45:00
1612040400000,0.25,2021-01-30 21:00:00
1612041300000,0.25,2021-01-30 21:15:00
1612042200000,0.25,2021-01-30 21:30:00
1612043100000,0.25,2021-01-30 21:45:00
1612044000000,0.25,2021-01-30 22:00:00
1612044900000,0.25,2021-01-30 22:15:00
1612045800000,0.25,2021-01-30 22:30:00
1612046700000,0.25,2021-01-30 22:45:00
1612047600000,0.25,2021-01-30 23:00:00
1612048500000,0.25,2021-01-30 23:15:00
1612049400000,0.25,2021-01-30 23:30:00
1612050300000,0.25,2021-01-30 23:45:00
1612051200000,0.25,2021-01-31 00:00:00
1612052100000,0.25,2021-01-31 00:15:00
1612053000000,0.25,2021-01-31 00:30:00
1612053900000,0.25,2021-01-31 00:45:00
1612054800000,0.25,2021-01-31 01:00:00
1612055700000,0.25,2021-01-31 01:15:00
1612056600000,0.25,2021-01-31 01:30:00
1612057500000,0.25,2021-01-31 01:45:00
1612058400000,0.25,2021-01-31 02:00:00
1612059300000,0.25,2021-01-31 02:15:00
1612060200000,0.25,2021-01-31 02:30:00
1612061100000,0.25,2021-01-31 02:45:00
1612062000000,0.25,2021-01-31 03:00:00
1612062900000,0.25,2021-01-31 03:15:00
1612063800000,0.25,2021-01-31 03:30:00
1612064700000,0.25,2021-01-31 03:45:00
1612065600000,0.25,2021-01-31 04:00:00
1612066500000,0.25,2021-01-31 04:15:00
1612067400000,0.25,2021-01-31 04:30:00
1612068300000,0.25,2021-01-31 04:45:00
1612069200000,0.25,2021-01-31 05:00:00
1612070100000,0.25,2021-01-31 05:15:00
1612071000000,0.25,2021-01-31 05:30:00
1612071900000,0.25,2021-01-31 05:45:00
1612072800000,0.25,2021-01-31 06:00:00
1612073700000,0.25,2021-01-31 06:15:00
1612074600000,5.25,2021-01-31 06:30:00
1612075500000,21.25,2021-01-31 06:45:00
1612076400000,43.25,2021-01-31 07:00:00
1612077300000,71.25,2021-01-31 07:15:00
1612078200000,151.5,2021-01-31 07:30:00
1612079100000,253.5,2021-01-31 07:45:00
1612080000000,358.75,2021-01-31 08:00:00
1612080900000,504.25,2021-01-31 08:15:00
1612081800000,668.0,2021-01-31 08:30:00
1612082700000,831.0,2021-01-31 08:45:00
1612083600000,1001.0,2021-01-31 09:00:00
1612084500000,1156.75,2021-01-31 09:15:00
1612085400000,1293.75,2021-01-31 09:30:00
1612086300000,1436.75,2021-01-31 09:45:00
1612087200000,1583.0,2021-01-31 10:00:00
1612088100000,1717.25,2021-01-31 10:15:00
1612089000000,1804.25,2021-01-31 10:30:00
1612089900000,1906.25,2021-01-31 10:45:00
1612090800000,2001.0,2021-01-31 11:00:00
1612091700000,2039.0,2021-01-31 11:15:00
1612092600000,2070.0,2021-01-31 11:30:00
1612093500000,2106.0,2021-01-31 11:45:00
1612094400000,2092.75,2021-01-31 12:00:00
1612095300000,2063.75,2021-01-31 12:15:00
1612096200000,2046.25,2021-01-31 12:30:00
1612097100000,1965.0,2021-01-31 12:45:00
1612098000000,1856.25,2021-01-31 13:00:00
1612098900000,1729.0,2021-01-31 13:15:00
1612099800000,1568.25,2021-01-31 13:30:00
1612100700000,1377.25,2021-01-31 13:45:00
1612101600000,1178.0,2021-01-31 14:00:00
1612102500000,968.75,2021-01-31 14:15:00
1612103400000,779.75,2021-01-31 14:30:00
1612104300000,574.0,2021-01-31 14:45:00
1612105200000,396.5,2021-01-31 15:00:00
1612106100000,235.5,2021-01-31 15:15:00
1612107000000,110.75,2021-01-31 15:30:00
1612107900000,37.5,2021-01-31 15:45:00
1612108800000,5.75,2021-01-31 16:00:00
1612109700000,0.5,2021-01-31 16:15:00
1612110600000,0.25,2021-01-31 16:30:00
1612111500000,0.25,2021-01-31 16:45:00
1612112400000,0.25,2021-01-31 17:00:00
1612113300000,0.25,2021-01-31 17:15:00
1612114200000,0.25,2021-01-31 17:30:00
1612115100000,0.25,2021-01-31 17:45:00
1612116000000,0.25,2021-01-31 18:00:00
1612116900000,0.25,2021-01-31 18:15:00
1612117800000,0.25,2021-01-31 18:30:00
1612118700000,0.25,2021-01-31 18:45:00
1612119600000,0.25,2021-01-31 19:00:00
1612120500000,0.25,2021-01-31 19:15:00
1612121400000,0.25,2021-01-31 19:30:00
1612122300000,0.25,2021-01-31 19:45:00
1612123200000,0.25,2021-01-31 20:00:00
1612124100000,0.25,2021-01-31 20:15:00
1612125000000,0.25,2021-01-31 20:30:00
1612125900000,0.25,2021-01-31 20:45:00
1612126800000,0.25,2021-01-31 21:00:00
1612127700000,0.25,2021-01-31 21:15:00
1612128600000,0.25,2021-01-31 21:30:00
1612129500000,0.25,2021-01-31 21:45:00
1612130400000,0.25,2021-01-31 22:00:00
1612131300000,0.25,2021-01-31 22:15:00
1612132200000,0.25,2021-01-31 22:30:00
1612133100000,0.25,2021-01-31 22:45:00
1612134000000,0.0,2021-01-31 23:00:00
1612134900000,0.0,2021-01-31 23:15:00
1612135800000,0.0,2021-01-31 23:30:00
1612136700000,0.0,2021-01-31 23:45:00
1612137600000,0.0,2021-02-01 00:00:00
1612138500000,0.0,2021-02-01 00:15:00
1612139400000,0.0,2021-02-01 00:30:00
1612140300000,0.0,2021-02-01 00:45:00
1612141200000,0.0,2021-02-01 01:00:00
1612142100000,0.0,2021-02-01 01:15:00
1612143000000,0.0,2021-02-01 01:30:00
1612143900000,0.0,2021-02-01 01:45:00
1612144800000,0.0,2021-02-01 02:00:00
1612145700000,0.0,2021-02-01 02:15:00
1612146600000,0.0,2021-02-01 02:30:00
1612147500000,0.0,2021-02-01 02:45:00
1612148400000,0.0,2021-02-01 03:00:00
1612149300000,0.0,2021-02-01 03:15:00
1612150200000,0.0,2021-02-01 03:30:00
1612151100000,0.0,2021-02-01 03:45:00
1612152000000,0.0,2021-02-01 04:00:00
1612152900000,0.0,2021-02-01 04:15:00
1612153800000,0.0,2021-02-01 04:30:00
1612154700000,0.0,2021-02-01 04:45:00
1612155600000,0.0,2021-02-01 05:00:00
1612156500000,0.0,2021-02-01 05:15:00
1612157400000,0.0,2021-02-01 05:30:00
1612158300000,0.0,2021-02-01 05:45:00
1612159200000,0.0,2021-02-01 06:00:00
1612160100000,0.0,2021-02-01 06:15:00
1612161000000,3.25,2021-02-01 06:30:00
1612161900000,13.5,2021-02-01 06:45:00
1612162800000,35.0,2021-02-01 07:00:00
1612163700000,68.25,2021-02-01 07:15:00
1612164600000,136.75,2021-02-01 07:30:00
1612165500000,224.5,2021-02-01 07:45:00
1612166400000,316.5,2021-02-01 08:00:00
1612167300000,415.5,2021-02-01 08:15:00
1612168200000,523.25,2021-02-01 08:30:00
1612169100000,637.0,2021-02-01 08:45:00
1612170000000,755.25,2021-02-01 09:00:00
1612170900000,878.25,2021-02-01 09:15:00
1612171800000,993.5,2021-02-01 09:30:00
1612172700000,1082.0,2021-02-01 09:45:00
1612173600000,1192.0,2021-02-01 10:00:00
1612174500000,1261.5,2021-02-01 10:15:00
1612175400000,1318.0,2021-02-01 10:30:00
1612176300000,1363.25,2021-02-01 10:45:00
1612177200000,1395.0,2021-02-01 11:00:00
1612178100000,1373.0,2021-02-01 11:15:00
1612179000000,1358.5,2021-02-01 11:30:00
1612179900000,1313.25,2021-02-01 11:45:00
1612180800000,1254.0,2021-02-01 12:00:00
1612181700000,1203.0,2021-02-01 12:15:00
1612182600000,1137.0,2021-02-01 12:30:00
1612183500000,1072.0,2021-02-01 12:45:00
1612184400000,972.25,2021-02-01 13:00:00
1612185300000,891.0,2021-02-01 13:15:00
1612186200000,810.75,2021-02-01 13:30:00
1612187100000,713.5,2021-02-01 13:45:00
1612188000000,616.0,2021-02-01 14:00:00
1612188900000,502.0,2021-02-01 14:15:00
1612189800000,399.5,2021-02-01 14:30:00
1612190700000,296.25,2021-02-01 14:45:00
1612191600000,207.75,2021-02-01 15:00:00
1612192500000,129.25,2021-02-01 15:15:00
1612193400000,65.0,2021-02-01 15:30:00
1612194300000,23.25,2021-02-01 15:45:00
1612195200000,4.25,2021-02-01 16:00:00
1612196100000,0.25,2021-02-01 16:15:00
1612197000000,0.0,2021-02-01 16:30:00
1612197900000,0.0,2021-02-01 16:45:00
1612198800000,0.0,2021-02-01 17:00:00
1612199700000,0.0,2021-02-01 17:15:00
1612200600000,0.0,2021-02-01 17:30:00
1612201500000,0.0,2021-02-01 17:45:00
1612202400000,0.0,2021-02-01 18:00:00
1612203300000,0.0,2021-02-01 18:15:00
1612204200000,0.0,2021-02-01 18:30:00
1612205100000,0.0,2021-02-01 18:45:00
1612206000000,0.0,2021-02-01 19:00:00
1612206900000,0.0,2021-02-01 19:15:00
1612207800000,0.0,2021-02-01 19:30:00
1612208700000,0.0,2021-02-01 19:45:00
1612209600000,0.0,2021-02-01 20:00:00
1612210500000,0.0,2021-02-01 20:15:00
1612211400000,0.0,2021-02-01 20:30:00
1612212300000,0.0,2021-02-01 20:45:00
1612213200000,0.0,2021-02-01 21:00:00
1612214100000,0.0,2021-02-01 21:15:00
1612215000000,0.0,2021-02-01 21:30:00
1612215900000,0.0,2021-02-01 21:45:00
1612216800000,0.0,2021-02-01 22:00:00
1612217700000,0.0,2021-02-01 22:15:00
1612218600000,0.0,2021-02-01 22:30:00
1612219500000,0.0,2021-02-01 22:45:00
1612220400000,0.0,2021-02-01 23:00:00
1612221300000,0.0,2021-02-01 23:15:00
1612222200000,0.0,2021-02-01 23:30:00
1612223100000,0.0,2021-02-01 23:45:00
1612224000000,0.0,2021-02-02 00:00:00
1612224900000,0.0,2021-02-02 00:15:00
1612225800000,0.0,2021-02-02 00:30:00
1612226700000,0.0,2021-02-02 00:45:00
1612227600000,0.0,2021-02-02 01:00:00
1612228500000,0.0,2021-02-02 01:15:00
1612229400000,0.0,2021-02-02 01:30:00
1612230300000,0.0,2021-02-02 01:45:00
1612231200000,0.0,2021-02-02 02:00:00
1612232100000,0.0,2021-02-02 02:15:00
1612233000000,0.0,2021-02-02 02:30:00
1612233900000,0.0,2021-02-02 02:45:00
1612234800000,0.0,2021-02-02 03:00:00
1612235700000,0.0,2021-02-02 03:15:00
1612236600000,0.0,2021-02-02 03:30:00
1612237500000,0.0,2021-02-02 03:45:00
1612238400000,0.0,2021-02-02 04:00:00
1612239300000,0.0,2021-02-02 04:15:00
1612240200000,0.0,2021-02-02 04:30:00
1612241100000,0.0,2021-02-02 04:45:00
1612242000000,0.0,2021-02-02 05:00:00
1612242900000,0.0,2021-02-02 05:15:00
1612243800000,0.0,2021-02-02 05:30:00
1612244700000,0.0,2021-02-02 05:45:00
1612245600000,0.0,2021-02-02 06:00:00
1612246500000,0.0,2021-02-02 06:15:00
1612247400000,3.0,2021-02-02 06:30:00
1612248300000,12.25,2021-02-02 06:45:00
1612249200000,35.5,2021-02-02 07:00:00
1612250100000,79.0,2021-02-02 07:15:00
1612251000000,142.5,2021-02-02 07:30:00
1612251900000,217.75,2021-02-02 07:45:00
1612252800000,305.25,2021-02-02 08:00:00
1612253700000,399.25,2021-02-02 08:15:00
1612254600000,504.75,2021-02-02 08:30:00
1612255500000,609.5,2021-02-02 08:45:00
1612256400000,693.5,2021-02-02 09:00:00
1612257300000,767.0,2021-02-02 09:15:00
1612258200000,848.75,2021-02-02 09:30:00
1612259100000,929.25,2021-02-02 09:45:00
1612260000000,986.25,2021-02-02 10:00:00
1612260900000,1055.25,2021-02-02 10:15:00
1612261800000,1118.25,2021-02-02 10:30:00
1612262700000,1136.5,2021-02-02 10:45:00
1612263600000,1142.75,2021-02-02 11:00:00
1612264500000,1099.75,2021-02-02 11:15:00
1612265400000,1036.5,2021-02-02 11:30:00
1612266300000,993.25,2021-02-02 11:45:00
1612267200000,964.25,2021-02-02 12:00:00
1612268100000,904.25,2021-02-02 12:15:00
1612269000000,851.5,2021-02-02 12:30:00
1612269900000,801.0,2021-02-02 12:45:00
1612270800000,762.0,2021-02-02 13:00:00
1612271700000,709.0,2021-02-02 13:15:00
1612272600000,650.5,2021-02-02 13:30:00
1612273500000,585.25,2021-02-02 13:45:00
1612274400000,517.5,2021-02-02 14:00:00
1612275300000,434.25,2021-02-02 14:15:00
1612276200000,371.5,2021-02-02 14:30:00
1612277100000,302.5,2021-02-02 14:45:00
1612278000000,228.0,2021-02-02 15:00:00
1612278900000,158.75,2021-02-02 15:15:00
1612279800000,95.5,2021-02-02 15:30:00
1612280700000,42.0,2021-02-02 15:45:00
1612281600000,10.5,2021-02-02 16:00:00
1612282500000,0.75,2021-02-02 16:15:00
1612283400000,0.0,2021-02-02 16:30:00
1612284300000,0.0,2021-02-02 16:45:00
1612285200000,0.0,2021-02-02 17:00:00
1612286100000,0.0,2021-02-02 17:15:00
1612287000000,0.0,2021-02-02 17:30:00
1612287900000,0.0,2021-02-02 17:45:00
1612288800000,0.0,2021-02-02 18:00:00
1612289700000,0.0,2021-02-02 18:15:00
1612290600000,0.0,2021-02-02 18:30:00
1612291500000,0.0,2021-02-02 18:45:00
1612292400000,0.0,2021-02-02 19:00:00
1612293300000,0.0,2021-02-02 19:15:00
1612294200000,0.0,2021-02-02 19:30:00
1612295100000,0.0,2021-02-02 19:45:00
1612296000000,0.0,2021-02-02 20:00:00
1612296900000,0.0,2021-02-02 20:15:00
1612297800000,0.0,2021-02-02 20:30:00
1612298700000,0.0,2021-02-02 20:45:00
1612299600000,0.0,2021-02-02 21:00:00
1612300500000,0.0,2021-02-02 21:15:00
1612301400000,0.0,2021-02-02 21:30:00
1612302300000,0.0,2021-02-02 21:45:00
1612303200000,0.0,2021-02-02 22:00:00
1612304100000,0.0,2021-02-02 22:15:00
1612305000000,0.0,2021-02-02 22:30:00
1612305900000,0.0,2021-02-02 22:45:00
1612306800000,0.0,2021-02-02 23:00:00
1612307700000,0.0,2021-02-02 23:15:00
1612308600000,0.0,2021-02-02 23:30:00
1612309500000,0.0,2021-02-02 23:45:00
1612310400000,0.0,2021-02-03 00:00:00
1612311300000,0.0,2021-02-03 00:15:00
1612312200000,0.0,2021-02-03 00:30:00
1612313100000,0.0,2021-02-03 00:45:00
1612314000000,0.0,2021-02-03 01:00:00
1612314900000,0.0,2021-02-03 01:15:00
1612315800000,0.0,2021-02-03 01:30:00
1612316700000,0.0,2021-02-03 01:45:00
1612317600000,0.0,2021-02-03 02:00:00
1612318500000,0.0,2021-02-03 02:15:00
1612319400000,0.0,2021-02-03 02:30:00
1612320300000,0.0,2021-02-03 02:45:00
1612321200000,0.0,2021-02-03 03:00:00
1612322100000,0.0,2021-02-03 03:15:00
1612323000000,0.0,2021-02-03 03:30:00
1612323900000,0.0,2021-02-03 03:45:00
1612324800000,0.0,2021-02-03 04:00:00
1612325700000,0.0,2021-02-03 04:15:00
1612326600000,0.0,2021-02-03 04:30:00
1612327500000,0.0,2021-02-03 04:45:00
1612328400000,0.0,2021-02-03 05:00:00
1612329300000,0.0,2021-02-03 05:15:00
1612330200000,0.0,2021-02-03 05:30:00
1612331100000,0.0,2021-02-03 05:45:00
1612332000000,0.0,2021-02-03 06:00:00
1612332900000,0.0,2021-02-03 06:15:00
1612333800000,6.25,2021-02-03 06:30:00
1612334700000,20.25,2021-02-03 06:45:00
1612335600000,27.25,2021-02-03 07:00:00
1612336500000,51.25,2021-02-03 07:15:00
1612337400000,105.25,2021-02-03 07:30:00
1612338300000,174.5,2021-02-03 07:45:00
1612339200000,257.75,2021-02-03 08:00:00
1612340100000,327.0,2021-02-03 08:15:00
1612341000000,394.25,2021-02-03 08:30:00
1612341900000,459.5,2021-02-03 08:45:00
1612342800000,506.5,2021-02-03 09:00:00
1612343700000,547.5,2021-02-03 09:15:00
1612344600000,600.75,2021-02-03 09:30:00
1612345500000,658.75,2021-02-03 09:45:00
1612346400000,700.25,2021-02-03 10:00:00
1612347300000,717.0,2021-02-03 10:15:00
1612348200000,680.75,2021-02-03 10:30:00
1612349100000,629.25,2021-02-03 10:45:00
1612350000000,603.0,2021-02-03 11:00:00
1612350900000,587.25,2021-02-03 11:15:00
1612351800000,589.0,2021-02-03 11:30:00
1612352700000,595.75,2021-02-03 11:45:00
1612353600000,588.0,2021-02-03 12:00:00
1612354500000,580.25,2021-02-03 12:15:00
1612355400000,582.25,2021-02-03 12:30:00
1612356300000,572.0,2021-02-03 12:45:00
1612357200000,546.5,2021-02-03 13:00:00
1612358100000,531.25,2021-02-03 13:15:00
1612359000000,518.5,2021-02-03 13:30:00
1612359900000,483.5,2021-02-03 13:45:00
1612360800000,443.5,2021-02-03 14:00:00
1612361700000,377.75,2021-02-03 14:15:00
1612362600000,332.0,2021-02-03 14:30:00
1612363500000,276.5,2021-02-03 14:45:00
1612364400000,215.25,2021-02-03 15:00:00
1612365300000,140.0,2021-02-03 15:15:00
1612366200000,82.25,2021-02-03 15:30:00
1612367100000,36.0,2021-02-03 15:45:00
1612368000000,9.75,2021-02-03 16:00:00
1612368900000,1.25,2021-02-03 16:15:00
1612369800000,0.0,2021-02-03 16:30:00
1612370700000,0.0,2021-02-03 16:45:00
1612371600000,0.0,2021-02-03 17:00:00
1612372500000,0.0,2021-02-03 17:15:00
1612373400000,0.0,2021-02-03 17:30:00
1612374300000,0.0,2021-02-03 17:45:00
1612375200000,0.0,2021-02-03 18:00:00
1612376100000,0.0,2021-02-03 18:15:00
1612377000000,0.0,2021-02-03 18:30:00
1612377900000,0.0,2021-02-03 18:45:00
1612378800000,0.0,2021-02-03 19:00:00
1612379700000,0.0,2021-02-03 19:15:00
1612380600000,0.0,2021-02-03 19:30:00
1612381500000,0.0,2021-02-03 19:45:00
1612382400000,0.0,2021-02-03 20:00:00
1612383300000,0.0,2021-02-03 20:15:00
1612384200000,0.0,2021-02-03 20:30:00
1612385100000,0.0,2021-02-03 20:45:00
1612386000000,0.0,2021-02-03 21:00:00
1612386900000,0.0,2021-02-03 21:15:00
1612387800000,0.0,2021-02-03 21:30:00
1612388700000,0.0,2021-02-03 21:45:00
1612389600000,0.0,2021-02-03 22:00:00
1612390500000,0.0,2021-02-03 22:15:00
1612391400000,0.0,2021-02-03 22:30:00
1612392300000,0.0,2021-02-03 22:45:00
1612393200000,0.0,2021-02-03 23:00:00
1612394100000,0.0,2021-02-03 23:15:00
1612395000000,0.0,2021-02-03 23:30:00
1612395900000,0.0,2021-02-03 23:45:00
1612396800000,0.0,2021-02-04 00:00:00
1612397700000,0.0,2021-02-04 00:15:00
1612398600000,0.0,2021-02-04 00:30:00
1612399500000,0.0,2021-02-04 00:45:00
1612400400000,0.0,2021-02-04 01:00:00
1612401300000,0.0,2021-02-04 01:15:00
1612402200000,0.0,2021-02-04 01:30:00
1612403100000,0.0,2021-02-04 01:45:00
1612404000000,0.0,2021-02-04 02:00:00
1612404900000,0.0,2021-02-04 02:15:00
1612405800000,0.0,2021-02-04 02:30:00
1612406700000,0.0,2021-02-04 02:45:00
1612407600000,0.0,2021-02-04 03:00:00
1612408500000,0.0,2021-02-04 03:15:00
1612409400000,0.0,2021-02-04 03:30:00
1612410300000,0.0,2021-02-04 03:45:00
1612411200000,0.0,2021-02-04 04:00:00
1612412100000,0.0,2021-02-04 04:15:00
1612413000000,0.0,2021-02-04 04:30:00
1612413900000,0.0,2021-02-04 04:45:00
1612414800000,0.0,2021-02-04 05:00:00
1612415700000,0.0,2021-02-04 05:15:00
1612416600000,0.0,2021-02-04 05:30:00
1612417500000,0.0,2021-02-04 05:45:00
1612418400000,0.0,2021-02-04 06:00:00
1612419300000,0.25,2021-02-04 06:15:00
1612420200000,3.75,2021-02-04 06:30:00
1612421100000,17.5,2021-02-04 06:45:00
1612422000000,78.5,2021-02-04 07:00:00
1612422900000,193.0,2021-02-04 07:15:00
1612423800000,351.0,2021-02-04 07:30:00
1612424700000,556.75,2021-02-04 07:45:00
1612425600000,796.25,2021-02-04 08:00:00
1612426500000,1057.5,2021-02-04 08:15:00
1612427400000,1326.0,2021-02-04 08:30:00
1612428300000,1576.25,2021-02-04 08:45:00
1612429200000,1816.25,2021-02-04 09:00:00
1612430100000,2029.25,2021-02-04 09:15:00
1612431000000,2216.0,2021-02-04 09:30:00
1612431900000,2357.75,2021-02-04 09:45:00
1612432800000,2471.0,2021-02-04 10:00:00
1612433700000,2580.75,2021-02-04 10:15:00
1612434600000,2695.0,2021-02-04 10:30:00
1612435500000,2761.5,2021-02-04 10:45:00
1612436400000,2807.75,2021-02-04 11:00:00
1612437300000,2818.5,2021-02-04 11:15:00
1612438200000,2821.25,2021-02-04 11:30:00
1612439100000,2828.75,2021-02-04 11:45:00
1612440000000,2809.5,2021-02-04 12:00:00
1612440900000,2733.5,2021-02-04 12:15:00
1612441800000,2649.0,2021-02-04 12:30:00
1612442700000,2523.75,2021-02-04 12:45:00
1612443600000,2387.5,2021-02-04 13:00:00
1612444500000,2210.5,2021-02-04 13:15:00
1612445400000,2000.0,2021-02-04 13:30:00
1612446300000,1760.0,2021-02-04 13:45:00
1612447200000,1515.25,2021-02-04 14:00:00
1612448100000,1259.75,2021-02-04 14:15:00
1612449000000,1007.5,2021-02-04 14:30:00
1612449900000,755.5,2021-02-04 14:45:00
1612450800000,528.0,2021-02-04 15:00:00
1612451700000,342.5,2021-02-04 15:15:00
1612452600000,191.75,2021-02-04 15:30:00
1612453500000,81.0,2021-02-04 15:45:00
1612454400000,21.25,2021-02-04 16:00:00
1612455300000,1.75,2021-02-04 16:15:00
1612456200000,0.25,2021-02-04 16:30:00
1612457100000,0.0,2021-02-04 16:45:00
1612458000000,0.0,2021-02-04 17:00:00
1612458900000,0.0,2021-02-04 17:15:00
1612459800000,0.0,2021-02-04 17:30:00
1612460700000,0.0,2021-02-04 17:45:00
1612461600000,0.0,2021-02-04 18:00:00
1612462500000,0.0,2021-02-04 18:15:00
1612463400000,0.0,2021-02-04 18:30:00
1612464300000,0.0,2021-02-04 18:45:00
1612465200000,0.0,2021-02-04 19:00:00
1612466100000,0.0,2021-02-04 19:15:00
1612467000000,0.0,2021-02-04 19:30:00
1612467900000,0.0,2021-02-04 19:45:00
1612468800000,0.0,2021-02-04 20:00:00
1612469700000,0.0,2021-02-04 20:15:00
1612470600000,0.0,2021-02-04 20:30:00
1612471500000,0.0,2021-02-04 20:45:00
1612472400000,0.0,2021-02-04 21:00:00
1612473300000,0.0,2021-02-04 21:15:00
1612474200000,0.0,2021-02-04 21:30:00
1612475100000,0.0,2021-02-04 21:45:00
1612476000000,0.0,2021-02-04 22:00:00
1612476900000,0.0,2021-02-04 22:15:00
1612477800000,0.0,2021-02-04 22:30:00
1612478700000,0.0,2021-02-04 22:45:00
1612479600000,0.25,2021-02-04 23:00:00
1612480500000,0.25,2021-02-04 23:15:00
1612481400000,0.25,2021-02-04 23:30:00
1612482300000,0.25,2021-02-04 23:45:00
1612483200000,0.25,2021-02-05 00:00:00
1612484100000,0.0,2021-02-05 00:15:00
1612485000000,0.0,2021-02-05 00:30:00
1612485900000,0.0,2021-02-05 00:45:00
1612486800000,0.0,2021-02-05 01:00:00
1612487700000,0.25,2021-02-05 01:15:00
1612488600000,0.0,2021-02-05 01:30:00
1612489500000,0.0,2021-02-05 01:45:00
1612490400000,0.0,2021-02-05 02:00:00
1612491300000,0.0,2021-02-05 02:15:00
1612492200000,0.0,2021-02-05 02:30:00
1612493100000,0.25,2021-02-05 02:45:00
1612494000000,0.0,2021-02-05 03:00:00
1612494900000,0.25,2021-02-05 03:15:00
1612495800000,0.25,2021-02-05 03:30:00
1612496700000,0.25,2021-02-05 03:45:00
1612497600000,0.0,2021-02-05 04:00:00
1612498500000,0.0,2021-02-05 04:15:00
1612499400000,0.25,2021-02-05 04:30:00
1612500300000,0.0,2021-02-05 04:45:00
1612501200000,0.0,2021-02-05 05:00:00
1612502100000,0.0,2021-02-05 05:15:00
1612503000000,0.0,2021-02-05 05:30:00
1612503900000,0.0,2021-02-05 05:45:00
1612504800000,0.25,2021-02-05 06:00:00
1612505700000,0.5,2021-02-05 06:15:00
1612506600000,8.5,2021-02-05 06:30:00
1612507500000,20.75,2021-02-05 06:45:00
1612508400000,39.5,2021-02-05 07:00:00
1612509300000,92.0,2021-02-05 07:15:00
1612510200000,173.75,2021-02-05 07:30:00
1612511100000,290.0,2021-02-05 07:45:00
1612512000000,417.25,2021-02-05 08:00:00
1612512900000,545.75,2021-02-05 08:15:00
1612513800000,680.5,2021-02-05 08:30:00
1612514700000,786.5,2021-02-05 08:45:00
1612515600000,886.5,2021-02-05 09:00:00
1612516500000,976.5,2021-02-05 09:15:00
1612517400000,1080.5,2021-02-05 09:30:00
1612518300000,1156.0,2021-02-05 09:45:00
1612519200000,1225.0,2021-02-05 10:00:00
1612520100000,1283.5,2021-02-05 10:15:00
1612521000000,1359.75,2021-02-05 10:30:00
1612521900000,1432.0,2021-02-05 10:45:00
1612522800000,1495.0,2021-02-05 11:00:00
1612523700000,1558.25,2021-02-05 11:15:00
1612524600000,1601.75,2021-02-05 11:30:00
1612525500000,1591.0,2021-02-05 11:45:00
1612526400000,1577.25,2021-02-05 12:00:00
1612527300000,1524.25,2021-02-05 12:15:00
1612528200000,1421.75,2021-02-05 12:30:00
1612529100000,1317.75,2021-02-05 12:45:00
1612530000000,1228.0,2021-02-05 13:00:00
1612530900000,1119.75,2021-02-05 13:15:00
1612531800000,1005.25,2021-02-05 13:30:00
1612532700000,880.75,2021-02-05 13:45:00
1612533600000,762.0,2021-02-05 14:00:00
1612534500000,613.5,2021-02-05 14:15:00
1612535400000,474.25,2021-02-05 14:30:00
1612536300000,347.5,2021-02-05 14:45:00
1612537200000,241.75,2021-02-05 15:00:00
1612538100000,151.75,2021-02-05 15:15:00
1612539000000,83.5,2021-02-05 15:30:00
1612539900000,35.25,2021-02-05 15:45:00
1612540800000,10.0,2021-02-05 16:00:00
1612541700000,1.25,2021-02-05 16:15:00
1612542600000,0.25,2021-02-05 16:30:00
1612543500000,0.0,2021-02-05 16:45:00
1612544400000,0.0,2021-02-05 17:00:00
1612545300000,0.0,2021-02-05 17:15:00
1612546200000,0.0,2021-02-05 17:30:00
1612547100000,0.0,2021-02-05 17:45:00
1612548000000,0.0,2021-02-05 18:00:00
1612548900000,0.0,2021-02-05 18:15:00
1612549800000,0.0,2021-02-05 18:30:00
1612550700000,0.0,2021-02-05 18:45:00
1612551600000,0.0,2021-02-05 19:00:00
1612552500000,0.0,2021-02-05 19:15:00
1612553400000,0.0,2021-02-05 19:30:00
1612554300000,0.0,2021-02-05 19:45:00
1612555200000,0.0,2021-02-05 20:00:00
1612556100000,0.0,2021-02-05 20:15:00
1612557000000,0.25,2021-02-05 20:30:00
1612557900000,0.0,2021-02-05 20:45:00
1612558800000,0.0,2021-02-05 21:00:00
1612559700000,0.0,2021-02-05 21:15:00
1612560600000,0.0,2021-02-05 21:30:00
1612561500000,0.25,2021-02-05 21:45:00
1612562400000,0.0,2021-02-05 22:00:00
1612563300000,0.0,2021-02-05 22:15:00
1612564200000,0.0,2021-02-05 22:30:00
1612565100000,0.0,2021-02-05 22:45:00
1612566000000,0.0,2021-02-05 23:00:00
1612566900000,0.0,2021-02-05 23:15:00
1612567800000,0.0,2021-02-05 23:30:00
1612568700000,0.0,2021-02-05 23:45:00
1612569600000,0.0,2021-02-06 00:00:00
1612570500000,0.0,2021-02-06 00:15:00
1612571400000,0.0,2021-02-06 00:30:00
1612572300000,0.0,2021-02-06 00:45:00
1612573200000,0.0,2021-02-06 01:00:00
1612574100000,0.0,2021-02-06 01:15:00
1612575000000,0.0,2021-02-06 01:30:00
1612575900000,0.0,2021-02-06 01:45:00
1612576800000,0.0,2021-02-06 02:00:00
1612577700000,0.0,2021-02-06 02:15:00
1612578600000,0.0,2021-02-06 02:30:00
1612579500000,0.0,2021-02-06 02:45:00
1612580400000,0.0,2021-02-06 03:00:00
1612581300000,0.0,2021-02-06 03:15:00
1612582200000,0.0,2021-02-06 03:30:00
1612583100000,0.0,2021-02-06 03:45:00
1612584000000,0.0,2021-02-06 04:00:00
1612584900000,0.0,2021-02-06 04:15:00
1612585800000,0.0,2021-02-06 04:30:00
1612586700000,0.0,2021-02-06 04:45:00
1612587600000,0.0,2021-02-06 05:00:00
1612588500000,0.0,2021-02-06 05:15:00
1612589400000,0.0,2021-02-06 05:30:00
1612590300000,0.0,2021-02-06 05:45:00
1612591200000,0.0,2021-02-06 06:00:00
1612592100000,0.25,2021-02-06 06:15:00
1612593000000,8.5,2021-02-06 06:30:00
1612593900000,26.75,2021-02-06 06:45:00
1612594800000,46.5,2021-02-06 07:00:00
1612595700000,86.5,2021-02-06 07:15:00
1612596600000,138.25,2021-02-06 07:30:00
1612597500000,208.75,2021-02-06 07:45:00
1612598400000,291.25,2021-02-06 08:00:00
1612599300000,376.25,2021-02-06 08:15:00
1612600200000,468.5,2021-02-06 08:30:00
1612601100000,571.75,2021-02-06 08:45:00
1612602000000,658.5,2021-02-06 09:00:00
1612602900000,739.0,2021-02-06 09:15:00
1612603800000,810.5,2021-02-06 09:30:00
1612604700000,878.25,2021-02-06 09:45:00
1612605600000,938.25,2021-02-06 10:00:00
1612606500000,986.75,2021-02-06 10:15:00
1612607400000,1027.5,2021-02-06 10:30:00
1612608300000,1075.0,2021-02-06 10:45:00
1612609200000,1093.0,2021-02-06 11:00:00
1612610100000,1086.25,2021-02-06 11:15:00
1612611000000,1081.25,2021-02-06 11:30:00
1612611900000,1043.75,2021-02-06 11:45:00
1612612800000,997.5,2021-02-06 12:00:00
1612613700000,931.75,2021-02-06 12:15:00
1612614600000,884.5,2021-02-06 12:30:00
1612615500000,824.5,2021-02-06 12:45:00
1612616400000,744.5,2021-02-06 13:00:00
1612617300000,669.0,2021-02-06 13:15:00
1612618200000,597.5,2021-02-06 13:30:00
1612619100000,526.5,2021-02-06 13:45:00
1612620000000,441.5,2021-02-06 14:00:00
1612620900000,364.25,2021-02-06 14:15:00
1612621800000,292.75,2021-02-06 14:30:00
1612622700000,218.25,2021-02-06 14:45:00
1612623600000,153.25,2021-02-06 15:00:00
1612624500000,96.75,2021-02-06 15:15:00
1612625400000,52.5,2021-02-06 15:30:00
1612626300000,20.25,2021-02-06 15:45:00
1612627200000,5.75,2021-02-06 16:00:00
1612628100000,1.5,2021-02-06 16:15:00
1612629000000,0.25,2021-02-06 16:30:00
1612629900000,0.0,2021-02-06 16:45:00
1612630800000,0.0,2021-02-06 17:00:00
1612631700000,0.0,2021-02-06 17:15:00
1612632600000,0.0,2021-02-06 17:30:00
1612633500000,0.0,2021-02-06 17:45:00
1612634400000,0.0,2021-02-06 18:00:00
1612635300000,0.0,2021-02-06 18:15:00
1612636200000,0.0,2021-02-06 18:30:00
1612637100000,0.0,2021-02-06 18:45:00
1612638000000,0.0,2021-02-06 19:00:00
1612638900000,0.0,2021-02-06 19:15:00
1612639800000,0.0,2021-02-06 19:30:00
1612640700000,0.0,2021-02-06 19:45:00
1612641600000,0.0,2021-02-06 20:00:00
1612642500000,0.0,2021-02-06 20:15:00
1612643400000,0.0,2021-02-06 20:30:00
1612644300000,0.0,2021-02-06 20:45:00
1612645200000,0.0,2021-02-06 21:00:00
1612646100000,0.0,2021-02-06 21:15:00
1612647000000,0.0,2021-02-06 21:30:00
1612647900000,0.0,2021-02-06 21:45:00
1612648800000,0.0,2021-02-06 22:00:00
1612649700000,0.0,2021-02-06 22:15:00
1612650600000,0.0,2021-02-06 22:30:00
1612651500000,0.0,2021-02-06 22:45:00
1612652400000,0.0,2021-02-06 23:00:00
1612653300000,0.0,2021-02-06 23:15:00
1612654200000,0.0,2021-02-06 23:30:00
1612655100000,0.0,2021-02-06 23:45:00
1612656000000,0.0,2021-02-07 00:00:00
1612656900000,0.0,2021-02-07 00:15:00
1612657800000,0.0,2021-02-07 00:30:00
1612658700000,0.0,2021-02-07 00:45:00
1612659600000,0.0,2021-02-07 01:00:00
1612660500000,0.0,2021-02-07 01:15:00
1612661400000,0.0,2021-02-07 01:30:00
1612662300000,0.0,2021-02-07 01:45:00
1612663200000,0.0,2021-02-07 02:00:00
1612664100000,0.0,2021-02-07 02:15:00
1612665000000,0.0,2021-02-07 02:30:00
1612665900000,0.0,2021-02-07 02:45:00
1612666800000,0.0,2021-02-07 03:00:00
1612667700000,0.0,2021-02-07 03:15:00
1612668600000,0.0,2021-02-07 03:30:00
1612669500000,0.0,2021-02-07 03:45:00
1612670400000,0.0,2021-02-07 04:00:00
1612671300000,0.0,2021-02-07 04:15:00
1612672200000,0.0,2021-02-07 04:30:00
1612673100000,0.0,2021-02-07 04:45:00
1612674000000,0.0,2021-02-07 05:00:00
1612674900000,0.0,2021-02-07 05:15:00
1612675800000,0.0,2021-02-07 05:30:00
1612676700000,0.0,2021-02-07 05:45:00
1612677600000,0.25,2021-02-07 06:00:00
1612678500000,1.0,2021-02-07 06:15:00
1612679400000,12.75,2021-02-07 06:30:00
1612680300000,35.75,2021-02-07 06:45:00
1612681200000,28.75,2021-02-07 07:00:00
1612682100000,39.5,2021-02-07 07:15:00
1612683000000,70.0,2021-02-07 07:30:00
1612683900000,113.5,2021-02-07 07:45:00
1612684800000,166.75,2021-02-07 08:00:00
1612685700000,222.5,2021-02-07 08:15:00
1612686600000,286.25,2021-02-07 08:30:00
1612687500000,355.75,2021-02-07 08:45:00
1612688400000,420.25,2021-02-07 09:00:00
1612689300000,503.5,2021-02-07 09:15:00
1612690200000,569.0,2021-02-07 09:30:00
1612691100000,617.25,2021-02-07 09:45:00
1612692000000,642.5,2021-02-07 10:00:00
1612692900000,686.0,2021-02-07 10:15:00
1612693800000,726.75,2021-02-07 10:30:00
1612694700000,728.75,2021-02-07 10:45:00
1612695600000,730.25,2021-02-07 11:00:00
1612696500000,717.0,2021-02-07 11:15:00
1612697400000,695.5,2021-02-07 11:30:00
1612698300000,674.0,2021-02-07 11:45:00
1612699200000,669.0,2021-02-07 12:00:00
1612700100000,655.75,2021-02-07 12:15:00
1612701000000,641.25,2021-02-07 12:30:00
1612701900000,604.5,2021-02-07 12:45:00
1612702800000,590.5,2021-02-07 13:00:00
1612703700000,517.5,2021-02-07 13:15:00
1612704600000,467.5,2021-02-07 13:30:00
1612705500000,412.25,2021-02-07 13:45:00
1612706400000,370.5,2021-02-07 14:00:00
1612707300000,314.5,2021-02-07 14:15:00
1612708200000,250.0,2021-02-07 14:30:00
1612709100000,199.0,2021-02-07 14:45:00
1612710000000,153.25,2021-02-07 15:00:00
1612710900000,101.75,2021-02-07 15:15:00
1612711800000,57.75,2021-02-07 15:30:00
1612712700000,25.25,2021-02-07 15:45:00
1612713600000,8.75,2021-02-07 16:00:00
1612714500000,2.75,2021-02-07 16:15:00
1612715400000,0.5,2021-02-07 16:30:00
1612716300000,0.25,2021-02-07 16:45:00
1612717200000,0.0,2021-02-07 17:00:00
1612718100000,0.0,2021-02-07 17:15:00
1612719000000,0.0,2021-02-07 17:30:00
1612719900000,0.0,2021-02-07 17:45:00
1612720800000,0.0,2021-02-07 18:00:00
1612721700000,0.0,2021-02-07 18:15:00
1612722600000,0.0,2021-02-07 18:30:00
1612723500000,0.0,2021-02-07 18:45:00
1612724400000,0.0,2021-02-07 19:00:00
1612725300000,0.0,2021-02-07 19:15:00
1612726200000,0.0,2021-02-07 19:30:00
1612727100000,0.0,2021-02-07 19:45:00
1612728000000,0.0,2021-02-07 20:00:00
1612728900000,0.0,2021-02-07 20:15:00
1612729800000,0.0,2021-02-07 20:30:00
1612730700000,0.0,2021-02-07 20:45:00
1612731600000,0.0,2021-02-07 21:00:00
1612732500000,0.0,2021-02-07 21:15:00
1612733400000,0.0,2021-02-07 21:30:00
1612734300000,0.0,2021-02-07 21:45:00
1612735200000,0.0,2021-02-07 22:00:00
1612736100000,0.0,2021-02-07 22:15:00
1612737000000,0.0,2021-02-07 22:30:00
1612737900000,0.0,2021-02-07 22:45:00
1612738800000,0.0,2021-02-07 23:00:00
1612739700000,0.0,2021-02-07 23:15:00
1612740600000,0.0,2021-02-07 23:30:00
1612741500000,0.0,2021-02-07 23:45:00
1612742400000,0.0,2021-02-08 00:00:00
1612743300000,0.0,2021-02-08 00:15:00
1612744200000,0.0,2021-02-08 00:30:00
1612745100000,0.0,2021-02-08 00:45:00
1612746000000,0.0,2021-02-08 01:00:00
1612746900000,0.0,2021-02-08 01:15:00
1612747800000,0.0,2021-02-08 01:30:00
1612748700000,0.0,2021-02-08 01:45:00
1612749600000,0.0,2021-02-08 02:00:00
1612750500000,0.0,2021-02-08 02:15:00
1612751400000,0.0,2021-02-08 02:30:00
1612752300000,0.0,2021-02-08 02:45:00
1612753200000,0.0,2021-02-08 03:00:00
1612754100000,0.0,2021-02-08 03:15:00
1612755000000,0.0,2021-02-08 03:30:00
1612755900000,0.0,2021-02-08 03:45:00
1612756800000,0.0,2021-02-08 04:00:00
1612757700000,0.0,2021-02-08 04:15:00
1612758600000,0.0,2021-02-08 04:30:00
1612759500000,0.0,2021-02-08 04:45:00
1612760400000,0.0,2021-02-08 05:00:00
1612761300000,0.0,2021-02-08 05:15:00
1612762200000,0.0,2021-02-08 05:30:00
1612763100000,0.0,2021-02-08 05:45:00
1612764000000,0.0,2021-02-08 06:00:00
1612764900000,1.5,2021-02-08 06:15:00
1612765800000,13.25,2021-02-08 06:30:00
1612766700000,35.25,2021-02-08 06:45:00
1612767600000,38.75,2021-02-08 07:00:00
1612768500000,53.75,2021-02-08 07:15:00
1612769400000,90.25,2021-02-08 07:30:00
1612770300000,147.75,2021-02-08 07:45:00
1612771200000,207.75,2021-02-08 08:00:00
1612772100000,271.5,2021-02-08 08:15:00
1612773000000,344.5,2021-02-08 08:30:00
1612773900000,427.25,2021-02-08 08:45:00
1612774800000,501.75,2021-02-08 09:00:00
1612775700000,579.25,2021-02-08 09:15:00
1612776600000,644.75,2021-02-08 09:30:00
1612777500000,727.25,2021-02-08 09:45:00
1612778400000,793.75,2021-02-08 10:00:00
1612779300000,845.25,2021-02-08 10:15:00
1612780200000,878.0,2021-02-08 10:30:00
1612781100000,904.5,2021-02-08 10:45:00
1612782000000,944.5,2021-02-08 11:00:00
1612782900000,976.5,2021-02-08 11:15:00
1612783800000,983.5,2021-02-08 11:30:00
1612784700000,981.0,2021-02-08 11:45:00
1612785600000,958.75,2021-02-08 12:00:00
1612786500000,932.25,2021-02-08 12:15:00
1612787400000,912.0,2021-02-08 12:30:00
1612788300000,846.75,2021-02-08 12:45:00
1612789200000,799.0,2021-02-08 13:00:00
1612790100000,722.5,2021-02-08 13:15:00
1612791000000,645.0,2021-02-08 13:30:00
1612791900000,580.25,2021-02-08 13:45:00
1612792800000,497.5,2021-02-08 14:00:00
1612793700000,435.25,2021-02-08 14:15:00
1612794600000,357.0,2021-02-08 14:30:00
1612795500000,287.5,2021-02-08 14:45:00
1612796400000,221.5,2021-02-08 15:00:00
1612797300000,157.25,2021-02-08 15:15:00
1612798200000,97.75,2021-02-08 15:30:00
1612799100000,47.0,2021-02-08 15:45:00
1612800000000,15.5,2021-02-08 16:00:00
1612800900000,2.75,2021-02-08 16:15:00
1612801800000,0.25,2021-02-08 16:30:00
1612802700000,0.0,2021-02-08 16:45:00
1612803600000,0.0,2021-02-08 17:00:00
1612804500000,0.0,2021-02-08 17:15:00
1612805400000,0.0,2021-02-08 17:30:00
1612806300000,0.0,2021-02-08 17:45:00
1612807200000,0.0,2021-02-08 18:00:00
1612808100000,0.0,2021-02-08 18:15:00
1612809000000,0.0,2021-02-08 18:30:00
1612809900000,0.0,2021-02-08 18:45:00
1612810800000,0.0,2021-02-08 19:00:00
1612811700000,0.0,2021-02-08 19:15:00
1612812600000,0.0,2021-02-08 19:30:00
1612813500000,0.0,2021-02-08 19:45:00
1612814400000,0.0,2021-02-08 20:00:00
1612815300000,0.0,2021-02-08 20:15:00
1612816200000,0.0,2021-02-08 20:30:00
1612817100000,0.0,2021-02-08 20:45:00
1612818000000,0.0,2021-02-08 21:00:00
1612818900000,0.0,2021-02-08 21:15:00
1612819800000,0.0,2021-02-08 21:30:00
1612820700000,0.0,2021-02-08 21:45:00
1612821600000,0.0,2021-02-08 22:00:00
1612822500000,0.0,2021-02-08 22:15:00
1612823400000,0.0,2021-02-08 22:30:00
1612824300000,0.0,2021-02-08 22:45:00
1612825200000,0.25,2021-02-08 23:00:00
1612826100000,0.0,2021-02-08 23:15:00
1612827000000,0.0,2021-02-08 23:30:00
1612827900000,0.0,2021-02-08 23:45:00
1612828800000,0.0,2021-02-09 00:00:00
1612829700000,0.25,2021-02-09 00:15:00
1612830600000,0.0,2021-02-09 00:30:00
1612831500000,0.0,2021-02-09 00:45:00
1612832400000,0.25,2021-02-09 01:00:00
1612833300000,0.25,2021-02-09 01:15:00
1612834200000,0.0,2021-02-09 01:30:00
1612835100000,0.25,2021-02-09 01:45:00
1612836000000,0.25,2021-02-09 02:00:00
1612836900000,0.25,2021-02-09 02:15:00
1612837800000,0.25,2021-02-09 02:30:00
1612838700000,0.25,2021-02-09 02:45:00
1612839600000,0.25,2021-02-09 03:00:00
1612840500000,0.25,2021-02-09 03:15:00
1612841400000,0.25,2021-02-09 03:30:00
1612842300000,0.25,2021-02-09 03:45:00
1612843200000,0.25,2021-02-09 04:00:00
1612844100000,0.25,2021-02-09 04:15:00
1612845000000,0.25,2021-02-09 04:30:00
1612845900000,0.25,2021-02-09 04:45:00
1612846800000,0.0,2021-02-09 05:00:00
1612847700000,0.0,2021-02-09 05:15:00
1612848600000,0.25,2021-02-09 05:30:00
1612849500000,0.25,2021-02-09 05:45:00
1612850400000,0.25,2021-02-09 06:00:00
1612851300000,2.0,2021-02-09 06:15:00
1612852200000,14.25,2021-02-09 06:30:00
1612853100000,36.75,2021-02-09 06:45:00
1612854000000,41.0,2021-02-09 07:00:00
1612854900000,56.5,2021-02-09 07:15:00
1612855800000,84.5,2021-02-09 07:30:00
1612856700000,109.5,2021-02-09 07:45:00
1612857600000,133.25,2021-02-09 08:00:00
1612858500000,159.25,2021-02-09 08:15:00
1612859400000,193.0,2021-02-09 08:30:00
1612860300000,231.25,2021-02-09 08:45:00
1612861200000,269.75,2021-02-09 09:00:00
1612862100000,297.75,2021-02-09 09:15:00
1612863000000,331.0,2021-02-09 09:30:00
1612863900000,360.5,2021-02-09 09:45:00
1612864800000,385.5,2021-02-09 10:00:00
1612865700000,410.25,2021-02-09 10:15:00
1612866600000,429.25,2021-02-09 10:30:00
1612867500000,451.25,2021-02-09 10:45:00
1612868400000,474.5,2021-02-09 11:00:00
1612869300000,493.0,2021-02-09 11:15:00
1612870200000,495.25,2021-02-09 11:30:00
1612871100000,500.5,2021-02-09 11:45:00
1612872000000,493.75,2021-02-09 12:00:00
1612872900000,479.25,2021-02-09 12:15:00
1612873800000,467.75,2021-02-09 12:30:00
1612874700000,448.25,2021-02-09 12:45:00
1612875600000,424.5,2021-02-09 13:00:00
1612876500000,403.0,2021-02-09 13:15:00
1612877400000,375.25,2021-02-09 13:30:00
1612878300000,341.0,2021-02-09 13:45:00
1612879200000,305.0,2021-02-09 14:00:00
1612880100000,262.75,2021-02-09 14:15:00
1612881000000,220.0,2021-02-09 14:30:00
1612881900000,174.25,2021-02-09 14:45:00
1612882800000,132.25,2021-02-09 15:00:00
1612883700000,93.0,2021-02-09 15:15:00
1612884600000,60.5,2021-02-09 15:30:00
1612885500000,32.75,2021-02-09 15:45:00
1612886400000,13.75,2021-02-09 16:00:00
1612887300000,4.0,2021-02-09 16:15:00
1612888200000,0.25,2021-02-09 16:30:00
1612889100000,0.25,2021-02-09 16:45:00
1612890000000,0.25,2021-02-09 17:00:00
1612890900000,0.0,2021-02-09 17:15:00
1612891800000,0.0,2021-02-09 17:30:00
1612892700000,0.0,2021-02-09 17:45:00
1612893600000,0.0,2021-02-09 18:00:00
1612894500000,0.0,2021-02-09 18:15:00
1612895400000,0.0,2021-02-09 18:30:00
1612896300000,0.0,2021-02-09 18:45:00
1612897200000,0.0,2021-02-09 19:00:00
1612898100000,0.0,2021-02-09 19:15:00
1612899000000,0.0,2021-02-09 19:30:00
1612899900000,0.0,2021-02-09 19:45:00
1612900800000,0.0,2021-02-09 20:00:00
1612901700000,0.0,2021-02-09 20:15:00
1612902600000,0.0,2021-02-09 20:30:00
1612903500000,0.25,2021-02-09 20:45:00
1612904400000,0.0,2021-02-09 21:00:00
1612905300000,0.0,2021-02-09 21:15:00
1612906200000,0.0,2021-02-09 21:30:00
1612907100000,0.25,2021-02-09 21:45:00
1612908000000,0.25,2021-02-09 22:00:00
1612908900000,0.25,2021-02-09 22:15:00
1612909800000,0.25,2021-02-09 22:30:00
1612910700000,0.25,2021-02-09 22:45:00
1612911600000,0.0,2021-02-09 23:00:00
1612912500000,0.0,2021-02-09 23:15:00
1612913400000,0.0,2021-02-09 23:30:00
1612914300000,0.0,2021-02-09 23:45:00
1612915200000,0.0,2021-02-10 00:00:00
1612916100000,0.0,2021-02-10 00:15:00
1612917000000,0.0,2021-02-10 00:30:00
1612917900000,0.0,2021-02-10 00:45:00
1612918800000,0.0,2021-02-10 01:00:00
1612919700000,0.0,2021-02-10 01:15:00
1612920600000,0.0,2021-02-10 01:30:00
1612921500000,0.0,2021-02-10 01:45:00
1612922400000,0.0,2021-02-10 02:00:00
1612923300000,0.0,2021-02-10 02:15:00
1612924200000,0.0,2021-02-10 02:30:00
1612925100000,0.0,2021-02-10 02:45:00
1612926000000,0.0,2021-02-10 03:00:00
1612926900000,0.0,2021-02-10 03:15:00
1612927800000,0.0,2021-02-10 03:30:00
1612928700000,0.0,2021-02-10 03:45:00
1612929600000,0.0,2021-02-10 04:00:00
1612930500000,0.0,2021-02-10 04:15:00
1612931400000,0.0,2021-02-10 04:30:00
1612932300000,0.0,2021-02-10 04:45:00
1612933200000,0.0,2021-02-10 05:00:00
1612934100000,0.0,2021-02-10 05:15:00
1612935000000,0.0,2021-02-10 05:30:00
1612935900000,0.0,2021-02-10 05:45:00
1612936800000,0.0,2021-02-10 06:00:00
1612937700000,3.75,2021-02-10 06:15:00
1612938600000,19.25,2021-02-10 06:30:00
1612939500000,35.5,2021-02-10 06:45:00
1612940400000,36.0,2021-02-10 07:00:00
1612941300000,60.5,2021-02-10 07:15:00
1612942200000,93.75,2021-02-10 07:30:00
1612943100000,119.75,2021-02-10 07:45:00
1612944000000,150.75,2021-02-10 08:00:00
1612944900000,184.25,2021-02-10 08:15:00
1612945800000,233.75,2021-02-10 08:30:00
1612946700000,288.0,2021-02-10 08:45:00
1612947600000,343.0,2021-02-10 09:00:00
1612948500000,386.5,2021-02-10 09:15:00
1612949400000,424.0,2021-02-10 09:30:00
1612950300000,464.25,2021-02-10 09:45:00
1612951200000,502.0,2021-02-10 10:00:00
1612952100000,531.25,2021-02-10 10:15:00
1612953000000,558.5,2021-02-10 10:30:00
1612953900000,585.0,2021-02-10 10:45:00
1612954800000,607.5,2021-02-10 11:00:00
1612955700000,613.0,2021-02-10 11:15:00
1612956600000,627.0,2021-02-10 11:30:00
1612957500000,625.25,2021-02-10 11:45:00
1612958400000,630.25,2021-02-10 12:00:00
1612959300000,617.75,2021-02-10 12:15:00
1612960200000,612.25,2021-02-10 12:30:00
1612961100000,598.75,2021-02-10 12:45:00
1612962000000,579.75,2021-02-10 13:00:00
1612962900000,548.75,2021-02-10 13:15:00
1612963800000,511.25,2021-02-10 13:30:00
1612964700000,466.25,2021-02-10 13:45:00
1612965600000,399.75,2021-02-10 14:00:00
1612966500000,347.5,2021-02-10 14:15:00
1612967400000,284.25,2021-02-10 14:30:00
1612968300000,222.5,2021-02-10 14:45:00
1612969200000,170.5,2021-02-10 15:00:00
1612970100000,119.75,2021-02-10 15:15:00
1612971000000,75.5,2021-02-10 15:30:00
1612971900000,40.25,2021-02-10 15:45:00
1612972800000,17.0,2021-02-10 16:00:00
1612973700000,5.5,2021-02-10 16:15:00
1612974600000,0.25,2021-02-10 16:30:00
1612975500000,0.0,2021-02-10 16:45:00
1612976400000,0.0,2021-02-10 17:00:00
1612977300000,0.0,2021-02-10 17:15:00
1612978200000,0.0,2021-02-10 17:30:00
1612979100000,0.0,2021-02-10 17:45:00
1612980000000,0.0,2021-02-10 18:00:00
1612980900000,0.0,2021-02-10 18:15:00
1612981800000,0.0,2021-02-10 18:30:00
1612982700000,0.0,2021-02-10 18:45:00
1612983600000,0.0,2021-02-10 19:00:00
1612984500000,0.0,2021-02-10 19:15:00
1612985400000,0.0,2021-02-10 19:30:00
1612986300000,0.0,2021-02-10 19:45:00
1612987200000,0.0,2021-02-10 20:00:00
1612988100000,0.0,2021-02-10 20:15:00
1612989000000,0.0,2021-02-10 20:30:00
1612989900000,0.0,2021-02-10 20:45:00
1612990800000,0.0,2021-02-10 21:00:00
1612991700000,0.0,2021-02-10 21:15:00
1612992600000,0.0,2021-02-10 21:30:00
1612993500000,0.0,2021-02-10 21:45:00
1612994400000,0.0,2021-02-10 22:00:00
1612995300000,0.0,2021-02-10 22:15:00
1612996200000,0.0,2021-02-10 22:30:00
1612997100000,0.0,2021-02-10 22:45:00
1612998000000,0.0,2021-02-10 23:00:00
1612998900000,0.0,2021-02-10 23:15:00
1612999800000,0.0,2021-02-10 23:30:00
1613000700000,0.0,2021-02-10 23:45:00
1613001600000,0.0,2021-02-11 00:00:00
1613002500000,0.0,2021-02-11 00:15:00
1613003400000,0.0,2021-02-11 00:30:00
1613004300000,0.0,2021-02-11 00:45:00
1613005200000,0.0,2021-02-11 01:00:00
1613006100000,0.0,2021-02-11 01:15:00
1613007000000,0.0,2021-02-11 01:30:00
1613007900000,0.0,2021-02-11 01:45:00
1613008800000,0.0,2021-02-11 02:00:00
1613009700000,0.0,2021-02-11 02:15:00
1613010600000,0.0,2021-02-11 02:30:00
1613011500000,0.0,2021-02-11 02:45:00
1613012400000,0.0,2021-02-11 03:00:00
1613013300000,0.0,2021-02-11 03:15:00
1613014200000,0.0,2021-02-11 03:30:00
1613015100000,0.0,2021-02-11 03:45:00
1613016000000,0.0,2021-02-11 04:00:00
1613016900000,0.0,2021-02-11 04:15:00
1613017800000,0.0,2021-02-11 04:30:00
1613018700000,0.0,2021-02-11 04:45:00
1613019600000,0.0,2021-02-11 05:00:00
1613020500000,0.0,2021-02-11 05:15:00
1613021400000,0.0,2021-02-11 05:30:00
1613022300000,0.0,2021-02-11 05:45:00
1613023200000,0.25,2021-02-11 06:00:00
1613024100000,4.0,2021-02-11 06:15:00
1613025000000,21.0,2021-02-11 06:30:00
1613025900000,39.25,2021-02-11 06:45:00
1613026800000,44.25,2021-02-11 07:00:00
1613027700000,79.0,2021-02-11 07:15:00
1613028600000,133.75,2021-02-11 07:30:00
1613029500000,186.0,2021-02-11 07:45:00
1613030400000,245.75,2021-02-11 08:00:00
1613031300000,309.0,2021-02-11 08:15:00
1613032200000,372.5,2021-02-11 08:30:00
1613033100000,462.0,2021-02-11 08:45:00
1613034000000,544.25,2021-02-11 09:00:00
1613034900000,623.0,2021-02-11 09:15:00
1613035800000,706.75,2021-02-11 09:30:00
1613036700000,786.0,2021-02-11 09:45:00
1613037600000,877.75,2021-02-11 10:00:00
1613038500000,979.25,2021-02-11 10:15:00
1613039400000,1066.75,2021-02-11 10:30:00
1613040300000,1129.75,2021-02-11 10:45:00
1613041200000,1182.5,2021-02-11 11:00:00
1613042100000,1233.75,2021-02-11 11:15:00
1613043000000,1271.5,2021-02-11 11:30:00
1613043900000,1300.25,2021-02-11 11:45:00
1613044800000,1310.5,2021-02-11 12:00:00
1613045700000,1299.25,2021-02-11 12:15:00
1613046600000,1277.25,2021-02-11 12:30:00
1613047500000,1271.75,2021-02-11 12:45:00
1613048400000,1258.0,2021-02-11 13:00:00
1613049300000,1206.25,2021-02-11 13:15:00
1613050200000,1121.75,2021-02-11 13:30:00
1613051100000,1016.0,2021-02-11 13:45:00
1613052000000,921.25,2021-02-11 14:00:00
1613052900000,819.0,2021-02-11 14:15:00
1613053800000,700.0,2021-02-11 14:30:00
1613054700000,583.75,2021-02-11 14:45:00
1613055600000,464.0,2021-02-11 15:00:00
1613056500000,348.75,2021-02-11 15:15:00
1613057400000,236.25,2021-02-11 15:30:00
1613058300000,139.5,2021-02-11 15:45:00
1613059200000,65.0,2021-02-11 16:00:00
1613060100000,19.0,2021-02-11 16:15:00
1613061000000,1.5,2021-02-11 16:30:00
1613061900000,0.25,2021-02-11 16:45:00
1613062800000,0.25,2021-02-11 17:00:00
1613063700000,0.0,2021-02-11 17:15:00
1613064600000,0.0,2021-02-11 17:30:00
1613065500000,0.0,2021-02-11 17:45:00
1613066400000,0.0,2021-02-11 18:00:00
1613067300000,0.0,2021-02-11 18:15:00
1613068200000,0.0,2021-02-11 18:30:00
1613069100000,0.0,2021-02-11 18:45:00
1613070000000,0.0,2021-02-11 19:00:00
1613070900000,0.0,2021-02-11 19:15:00
1613071800000,0.0,2021-02-11 19:30:00
1613072700000,0.0,2021-02-11 19:45:00
1613073600000,0.0,2021-02-11 20:00:00
1613074500000,0.0,2021-02-11 20:15:00
1613075400000,0.0,2021-02-11 20:30:00
1613076300000,0.0,2021-02-11 20:45:00
1613077200000,0.0,2021-02-11 21:00:00
1613078100000,0.0,2021-02-11 21:15:00
1613079000000,0.0,2021-02-11 21:30:00
1613079900000,0.0,2021-02-11 21:45:00
1613080800000,0.0,2021-02-11 22:00:00
1613081700000,0.0,2021-02-11 22:15:00
1613082600000,0.0,2021-02-11 22:30:00
1613083500000,0.0,2021-02-11 22:45:00
1613084400000,0.0,2021-02-11 23:00:00
1613085300000,0.0,2021-02-11 23:15:00
1613086200000,0.0,2021-02-11 23:30:00
1613087100000,0.0,2021-02-11 23:45:00
1613088000000,0.0,2021-02-12 00:00:00
1613088900000,0.0,2021-02-12 00:15:00
1613089800000,0.0,2021-02-12 00:30:00
1613090700000,0.0,2021-02-12 00:45:00
1613091600000,0.0,2021-02-12 01:00:00
1613092500000,0.0,2021-02-12 01:15:00
1613093400000,0.0,2021-02-12 01:30:00
1613094300000,0.0,2021-02-12 01:45:00
1613095200000,0.0,2021-02-12 02:00:00
1613096100000,0.0,2021-02-12 02:15:00
1613097000000,0.0,2021-02-12 02:30:00
1613097900000,0.0,2021-02-12 02:45:00
1613098800000,0.0,2021-02-12 03:00:00
1613099700000,0.0,2021-02-12 03:15:00
1613100600000,0.0,2021-02-12 03:30:00
1613101500000,0.0,2021-02-12 03:45:00
1613102400000,0.0,2021-02-12 04:00:00
1613103300000,0.0,2021-02-12 04:15:00
1613104200000,0.0,2021-02-12 04:30:00
1613105100000,0.0,2021-02-12 04:45:00
1613106000000,0.0,2021-02-12 05:00:00
1613106900000,0.0,2021-02-12 05:15:00
1613107800000,0.0,2021-02-12 05:30:00
1613108700000,0.0,2021-02-12 05:45:00
1613109600000,0.25,2021-02-12 06:00:00
1613110500000,3.5,2021-02-12 06:15:00
1613111400000,13.75,2021-02-12 06:30:00
1613112300000,38.75,2021-02-12 06:45:00
1613113200000,99.75,2021-02-12 07:00:00
1613114100000,185.5,2021-02-12 07:15:00
1613115000000,286.25,2021-02-12 07:30:00
1613115900000,402.5,2021-02-12 07:45:00
1613116800000,537.5,2021-02-12 08:00:00
1613117700000,682.0,2021-02-12 08:15:00
1613118600000,819.25,2021-02-12 08:30:00
1613119500000,965.25,2021-02-12 08:45:00
1613120400000,1109.0,2021-02-12 09:00:00
1613121300000,1251.25,2021-02-12 09:15:00
1613122200000,1382.5,2021-02-12 09:30:00
1613123100000,1508.0,2021-02-12 09:45:00
1613124000000,1617.5,2021-02-12 10:00:00
1613124900000,1714.75,2021-02-12 10:15:00
1613125800000,1825.75,2021-02-12 10:30:00
1613126700000,1901.25,2021-02-12 10:45:00
1613127600000,1974.75,2021-02-12 11:00:00
1613128500000,2014.25,2021-02-12 11:15:00
1613129400000,2030.75,2021-02-12 11:30:00
1613130300000,2071.0,2021-02-12 11:45:00
1613131200000,2075.0,2021-02-12 12:00:00
1613132100000,2075.0,2021-02-12 12:15:00
1613133000000,2065.25,2021-02-12 12:30:00
1613133900000,2016.75,2021-02-12 12:45:00
1613134800000,1926.75,2021-02-12 13:00:00
1613135700000,1831.75,2021-02-12 13:15:00
1613136600000,1730.0,2021-02-12 13:30:00
1613137500000,1612.5,2021-02-12 13:45:00
1613138400000,1475.0,2021-02-12 14:00:00
1613139300000,1303.0,2021-02-12 14:15:00
1613140200000,1134.75,2021-02-12 14:30:00
1613141100000,955.75,2021-02-12 14:45:00
1613142000000,771.25,2021-02-12 15:00:00
1613142900000,574.5,2021-02-12 15:15:00
1613143800000,392.25,2021-02-12 15:30:00
1613144700000,230.0,2021-02-12 15:45:00
1613145600000,95.0,2021-02-12 16:00:00
1613146500000,23.75,2021-02-12 16:15:00
1613147400000,3.0,2021-02-12 16:30:00
1613148300000,0.25,2021-02-12 16:45:00
1613149200000,0.0,2021-02-12 17:00:00
1613150100000,0.0,2021-02-12 17:15:00
1613151000000,0.0,2021-02-12 17:30:00
1613151900000,0.0,2021-02-12 17:45:00
1613152800000,0.0,2021-02-12 18:00:00
1613153700000,0.0,2021-02-12 18:15:00
1613154600000,0.0,2021-02-12 18:30:00
1613155500000,0.0,2021-02-12 18:45:00
1613156400000,0.0,2021-02-12 19:00:00
1613157300000,0.0,2021-02-12 19:15:00
1613158200000,0.0,2021-02-12 19:30:00
1613159100000,0.0,2021-02-12 19:45:00
1613160000000,0.0,2021-02-12 20:00:00
1613160900000,0.0,2021-02-12 20:15:00
1613161800000,0.0,2021-02-12 20:30:00
1613162700000,0.0,2021-02-12 20:45:00
1613163600000,0.0,2021-02-12 21:00:00
1613164500000,0.0,2021-02-12 21:15:00
1613165400000,0.0,2021-02-12 21:30:00
1613166300000,0.0,2021-02-12 21:45:00
1613167200000,0.0,2021-02-12 22:00:00
1613168100000,0.0,2021-02-12 22:15:00
1613169000000,0.0,2021-02-12 22:30:00
1613169900000,0.0,2021-02-12 22:45:00
1613170800000,0.0,2021-02-12 23:00:00
1613171700000,0.0,2021-02-12 23:15:00
1613172600000,0.0,2021-02-12 23:30:00
1613173500000,0.0,2021-02-12 23:45:00
1613174400000,0.0,2021-02-13 00:00:00
1613175300000,0.0,2021-02-13 00:15:00
1613176200000,0.0,2021-02-13 00:30:00
1613177100000,0.0,2021-02-13 00:45:00
1613178000000,0.0,2021-02-13 01:00:00
1613178900000,0.0,2021-02-13 01:15:00
1613179800000,0.0,2021-02-13 01:30:00
1613180700000,0.0,2021-02-13 01:45:00
1613181600000,0.0,2021-02-13 02:00:00
1613182500000,0.0,2021-02-13 02:15:00
1613183400000,0.0,2021-02-13 02:30:00
1613184300000,0.0,2021-02-13 02:45:00
1613185200000,0.0,2021-02-13 03:00:00
1613186100000,0.0,2021-02-13 03:15:00
1613187000000,0.0,2021-02-13 03:30:00
1613187900000,0.0,2021-02-13 03:45:00
1613188800000,0.0,2021-02-13 04:00:00
1613189700000,0.0,2021-02-13 04:15:00
1613190600000,0.0,2021-02-13 04:30:00
1613191500000,0.0,2021-02-13 04:45:00
1613192400000,0.0,2021-02-13 05:00:00
1613193300000,0.0,2021-02-13 05:15:00
1613194200000,0.0,2021-02-13 05:30:00
1613195100000,0.25,2021-02-13 05:45:00
1613196000000,0.25,2021-02-13 06:00:00
1613196900000,4.5,2021-02-13 06:15:00
1613197800000,26.75,2021-02-13 06:30:00
1613198700000,72.75,2021-02-13 06:45:00
1613199600000,171.5,2021-02-13 07:00:00
1613200500000,307.25,2021-02-13 07:15:00
1613201400000,472.25,2021-02-13 07:30:00
1613202300000,661.0,2021-02-13 07:45:00
1613203200000,859.5,2021-02-13 08:00:00
1613204100000,1067.25,2021-02-13 08:15:00
1613205000000,1263.25,2021-02-13 08:30:00
1613205900000,1455.5,2021-02-13 08:45:00
1613206800000,1637.0,2021-02-13 09:00:00
1613207700000,1788.0,2021-02-13 09:15:00
1613208600000,1938.75,2021-02-13 09:30:00
1613209500000,2080.5,2021-02-13 09:45:00
1613210400000,2183.0,2021-02-13 10:00:00
1613211300000,2292.5,2021-02-13 10:15:00
1613212200000,2400.75,2021-02-13 10:30:00
1613213100000,2463.5,2021-02-13 10:45:00
1613214000000,2520.5,2021-02-13 11:00:00
1613214900000,2550.25,2021-02-13 11:15:00
1613215800000,2599.0,2021-02-13 11:30:00
1613216700000,2604.5,2021-02-13 11:45:00
1613217600000,2598.5,2021-02-13 12:00:00
1613218500000,2570.25,2021-02-13 12:15:00
1613219400000,2529.25,2021-02-13 12:30:00
1613220300000,2467.0,2021-02-13 12:45:00
1613221200000,2398.25,2021-02-13 13:00:00
1613222100000,2270.75,2021-02-13 13:15:00
1613223000000,2144.5,2021-02-13 13:30:00
1613223900000,2003.5,2021-02-13 13:45:00
1613224800000,1824.25,2021-02-13 14:00:00
1613225700000,1630.75,2021-02-13 14:15:00
1613226600000,1427.5,2021-02-13 14:30:00
1613227500000,1194.5,2021-02-13 14:45:00
1613228400000,978.75,2021-02-13 15:00:00
1613229300000,743.0,2021-02-13 15:15:00
1613230200000,510.25,2021-02-13 15:30:00
1613231100000,308.0,2021-02-13 15:45:00
1613232000000,151.25,2021-02-13 16:00:00
1613232900000,50.75,2021-02-13 16:15:00
1613233800000,6.25,2021-02-13 16:30:00
1613234700000,0.25,2021-02-13 16:45:00
1613235600000,0.25,2021-02-13 17:00:00
1613236500000,0.25,2021-02-13 17:15:00
1613237400000,0.0,2021-02-13 17:30:00
1613238300000,0.0,2021-02-13 17:45:00
1613239200000,0.0,2021-02-13 18:00:00
1613240100000,0.0,2021-02-13 18:15:00
1613241000000,0.0,2021-02-13 18:30:00
1613241900000,0.0,2021-02-13 18:45:00
1613242800000,0.0,2021-02-13 19:00:00
1613243700000,0.0,2021-02-13 19:15:00
1613244600000,0.0,2021-02-13 19:30:00
1613245500000,0.0,2021-02-13 19:45:00
1613246400000,0.0,2021-02-13 20:00:00
1613247300000,0.0,2021-02-13 20:15:00
1613248200000,0.0,2021-02-13 20:30:00
1613249100000,0.0,2021-02-13 20:45:00
1613250000000,0.0,2021-02-13 21:00:00
1613250900000,0.0,2021-02-13 21:15:00
1613251800000,0.0,2021-02-13 21:30:00
1613252700000,0.0,2021-02-13 21:45:00
1613253600000,0.0,2021-02-13 22:00:00
1613254500000,0.0,2021-02-13 22:15:00
1613255400000,0.0,2021-02-13 22:30:00
1613256300000,0.0,2021-02-13 22:45:00
1613257200000,0.0,2021-02-13 23:00:00
1613258100000,0.0,2021-02-13 23:15:00
1613259000000,0.0,2021-02-13 23:30:00
1613259900000,0.0,2021-02-13 23:45:00
1613260800000,0.0,2021-02-14 00:00:00
1613261700000,0.0,2021-02-14 00:15:00
1613262600000,0.0,2021-02-14 00:30:00
1613263500000,0.0,2021-02-14 00:45:00
1613264400000,0.0,2021-02-14 01:00:00
1613265300000,0.0,2021-02-14 01:15:00
1613266200000,0.0,2021-02-14 01:30:00
1613267100000,0.0,2021-02-14 01:45:00
1613268000000,0.0,2021-02-14 02:00:00
1613268900000,0.0,2021-02-14 02:15:00
1613269800000,0.0,2021-02-14 02:30:00
1613270700000,0.0,2021-02-14 02:45:00
1613271600000,0.0,2021-02-14 03:00:00
1613272500000,0.0,2021-02-14 03:15:00
1613273400000,0.0,2021-02-14 03:30:00
1613274300000,0.0,2021-02-14 03:45:00
1613275200000,0.0,2021-02-14 04:00:00
1613276100000,0.0,2021-02-14 04:15:00
1613277000000,0.0,2021-02-14 04:30:00
1613277900000,0.0,2021-02-14 04:45:00
1613278800000,0.0,2021-02-14 05:00:00
1613279700000,0.0,2021-02-14 05:15:00
1613280600000,0.25,2021-02-14 05:30:00
1613281500000,0.25,2021-02-14 05:45:00
1613282400000,0.5,2021-02-14 06:00:00
1613283300000,4.75,2021-02-14 06:15:00
1613284200000,28.0,2021-02-14 06:30:00
1613285100000,105.5,2021-02-14 06:45:00
1613286000000,242.5,2021-02-14 07:00:00
1613286900000,422.5,2021-02-14 07:15:00
1613287800000,623.25,2021-02-14 07:30:00
1613288700000,842.0,2021-02-14 07:45:00
1613289600000,1063.75,2021-02-14 08:00:00
1613290500000,1294.0,2021-02-14 08:15:00
1613291400000,1520.0,2021-02-14 08:30:00
1613292300000,1737.0,2021-02-14 08:45:00
1613293200000,1952.5,2021-02-14 09:00:00
1613294100000,2124.5,2021-02-14 09:15:00
1613295000000,2293.75,2021-02-14 09:30:00
1613295900000,2455.25,2021-02-14 09:45:00
1613296800000,2591.25,2021-02-14 10:00:00
1613297700000,2697.25,2021-02-14 10:15:00
1613298600000,2806.0,2021-02-14 10:30:00
1613299500000,2885.25,2021-02-14 10:45:00
1613300400000,2969.75,2021-02-14 11:00:00
1613301300000,3025.75,2021-02-14 11:15:00
1613302200000,3073.25,2021-02-14 11:30:00
1613303100000,3110.75,2021-02-14 11:45:00
1613304000000,3091.5,2021-02-14 12:00:00
1613304900000,3068.0,2021-02-14 12:15:00
1613305800000,3026.5,2021-02-14 12:30:00
1613306700000,2975.25,2021-02-14 12:45:00
1613307600000,2859.75,2021-02-14 13:00:00
1613308500000,2725.25,2021-02-14 13:15:00
1613309400000,2566.25,2021-02-14 13:30:00
1613310300000,2384.5,2021-02-14 13:45:00
1613311200000,2169.25,2021-02-14 14:00:00
1613312100000,1919.25,2021-02-14 14:15:00
1613313000000,1662.5,2021-02-14 14:30:00
1613313900000,1341.0,2021-02-14 14:45:00
1613314800000,1062.75,2021-02-14 15:00:00
1613315700000,775.5,2021-02-14 15:15:00
1613316600000,523.5,2021-02-14 15:30:00
1613317500000,311.25,2021-02-14 15:45:00
1613318400000,146.0,2021-02-14 16:00:00
1613319300000,46.0,2021-02-14 16:15:00
1613320200000,4.75,2021-02-14 16:30:00
1613321100000,0.25,2021-02-14 16:45:00
1613322000000,0.25,2021-02-14 17:00:00
1613322900000,0.0,2021-02-14 17:15:00
1613323800000,0.0,2021-02-14 17:30:00
1613324700000,0.0,2021-02-14 17:45:00
1613325600000,0.0,2021-02-14 18:00:00
1613326500000,0.0,2021-02-14 18:15:00
1613327400000,0.0,2021-02-14 18:30:00
1613328300000,0.0,2021-02-14 18:45:00
1613329200000,0.0,2021-02-14 19:00:00
1613330100000,0.0,2021-02-14 19:15:00
1613331000000,0.0,2021-02-14 19:30:00
1613331900000,0.0,2021-02-14 19:45:00
1613332800000,0.0,2021-02-14 20:00:00
1613333700000,0.0,2021-02-14 20:15:00
1613334600000,0.0,2021-02-14 20:30:00
1613335500000,0.0,2021-02-14 20:45:00
1613336400000,0.0,2021-02-14 21:00:00
1613337300000,0.0,2021-02-14 21:15:00
1613338200000,0.0,2021-02-14 21:30:00
1613339100000,0.0,2021-02-14 21:45:00
1613340000000,0.0,2021-02-14 22:00:00
1613340900000,0.0,2021-02-14 22:15:00
1613341800000,0.0,2021-02-14 22:30:00
1613342700000,0.0,2021-02-14 22:45:00
1613343600000,0.0,2021-02-14 23:00:00
1613344500000,0.0,2021-02-14 23:15:00
1613345400000,0.0,2021-02-14 23:30:00
1613346300000,0.0,2021-02-14 23:45:00
1613347200000,0.0,2021-02-15 00:00:00
1613348100000,0.0,2021-02-15 00:15:00
1613349000000,0.0,2021-02-15 00:30:00
1613349900000,0.0,2021-02-15 00:45:00
1613350800000,0.0,2021-02-15 01:00:00
1613351700000,0.0,2021-02-15 01:15:00
1613352600000,0.0,2021-02-15 01:30:00
1613353500000,0.0,2021-02-15 01:45:00
1613354400000,0.0,2021-02-15 02:00:00
1613355300000,0.0,2021-02-15 02:15:00
1613356200000,0.0,2021-02-15 02:30:00
1613357100000,0.0,2021-02-15 02:45:00
1613358000000,0.0,2021-02-15 03:00:00
1613358900000,0.0,2021-02-15 03:15:00
1613359800000,0.0,2021-02-15 03:30:00
1613360700000,0.0,2021-02-15 03:45:00
1613361600000,0.0,2021-02-15 04:00:00
1613362500000,0.0,2021-02-15 04:15:00
1613363400000,0.0,2021-02-15 04:30:00
1613364300000,0.0,2021-02-15 04:45:00
1613365200000,0.0,2021-02-15 05:00:00
1613366100000,0.0,2021-02-15 05:15:00
1613367000000,0.0,2021-02-15 05:30:00
1613367900000,0.0,2021-02-15 05:45:00
1613368800000,0.25,2021-02-15 06:00:00
1613369700000,6.5,2021-02-15 06:15:00
1613370600000,45.0,2021-02-15 06:30:00
1613371500000,124.5,2021-02-15 06:45:00
1613372400000,240.75,2021-02-15 07:00:00
1613373300000,405.0,2021-02-15 07:15:00
1613374200000,542.5,2021-02-15 07:30:00
1613375100000,689.75,2021-02-15 07:45:00
1613376000000,829.75,2021-02-15 08:00:00
1613376900000,972.25,2021-02-15 08:15:00
1613377800000,1110.25,2021-02-15 08:30:00
1613378700000,1227.75,2021-02-15 08:45:00
1613379600000,1323.0,2021-02-15 09:00:00
1613380500000,1394.5,2021-02-15 09:15:00
1613381400000,1474.0,2021-02-15 09:30:00
1613382300000,1529.25,2021-02-15 09:45:00
1613383200000,1574.75,2021-02-15 10:00:00
1613384100000,1568.0,2021-02-15 10:15:00
1613385000000,1552.0,2021-02-15 10:30:00
1613385900000,1539.75,2021-02-15 10:45:00
1613386800000,1499.0,2021-02-15 11:00:00
1613387700000,1400.75,2021-02-15 11:15:00
1613388600000,1333.0,2021-02-15 11:30:00
1613389500000,1281.75,2021-02-15 11:45:00
1613390400000,1224.0,2021-02-15 12:00:00
1613391300000,1155.5,2021-02-15 12:15:00
1613392200000,1092.75,2021-02-15 12:30:00
1613393100000,1036.0,2021-02-15 12:45:00
1613394000000,969.25,2021-02-15 13:00:00
1613394900000,869.75,2021-02-15 13:15:00
1613395800000,765.75,2021-02-15 13:30:00
1613396700000,669.5,2021-02-15 13:45:00
1613397600000,583.5,2021-02-15 14:00:00
1613398500000,500.75,2021-02-15 14:15:00
1613399400000,417.0,2021-02-15 14:30:00
1613400300000,342.75,2021-02-15 14:45:00
1613401200000,268.0,2021-02-15 15:00:00
1613402100000,199.25,2021-02-15 15:15:00
1613403000000,131.0,2021-02-15 15:30:00
1613403900000,77.25,2021-02-15 15:45:00
1613404800000,33.5,2021-02-15 16:00:00
1613405700000,9.5,2021-02-15 16:15:00
1613406600000,1.5,2021-02-15 16:30:00
1613407500000,0.0,2021-02-15 16:45:00
1613408400000,0.0,2021-02-15 17:00:00
1613409300000,0.0,2021-02-15 17:15:00
1613410200000,0.0,2021-02-15 17:30:00
1613411100000,0.0,2021-02-15 17:45:00
1613412000000,0.0,2021-02-15 18:00:00
1613412900000,0.0,2021-02-15 18:15:00
1613413800000,0.0,2021-02-15 18:30:00
1613414700000,0.0,2021-02-15 18:45:00
1613415600000,0.0,2021-02-15 19:00:00
1613416500000,0.0,2021-02-15 19:15:00
1613417400000,0.0,2021-02-15 19:30:00
1613418300000,0.0,2021-02-15 19:45:00
1613419200000,0.0,2021-02-15 20:00:00
1613420100000,0.0,2021-02-15 20:15:00
1613421000000,0.0,2021-02-15 20:30:00
1613421900000,0.0,2021-02-15 20:45:00
1613422800000,0.0,2021-02-15 21:00:00
1613423700000,0.0,2021-02-15 21:15:00
1613424600000,0.0,2021-02-15 21:30:00
1613425500000,0.0,2021-02-15 21:45:00
1613426400000,0.0,2021-02-15 22:00:00
1613427300000,0.0,2021-02-15 22:15:00
1613428200000,0.0,2021-02-15 22:30:00
1613429100000,0.0,2021-02-15 22:45:00
1613430000000,0.0,2021-02-15 23:00:00
1613430900000,0.0,2021-02-15 23:15:00
1613431800000,0.0,2021-02-15 23:30:00
1613432700000,0.0,2021-02-15 23:45:00
1613433600000,0.0,2021-02-16 00:00:00
1613434500000,0.0,2021-02-16 00:15:00
1613435400000,0.0,2021-02-16 00:30:00
1613436300000,0.0,2021-02-16 00:45:00
1613437200000,0.0,2021-02-16 01:00:00
1613438100000,0.0,2021-02-16 01:15:00
1613439000000,0.0,2021-02-16 01:30:00
1613439900000,0.0,2021-02-16 01:45:00
1613440800000,0.0,2021-02-16 02:00:00
1613441700000,0.0,2021-02-16 02:15:00
1613442600000,0.0,2021-02-16 02:30:00
1613443500000,0.0,2021-02-16 02:45:00
1613444400000,0.0,2021-02-16 03:00:00
1613445300000,0.0,2021-02-16 03:15:00
1613446200000,0.0,2021-02-16 03:30:00
1613447100000,0.0,2021-02-16 03:45:00
1613448000000,0.0,2021-02-16 04:00:00
1613448900000,0.0,2021-02-16 04:15:00
1613449800000,0.0,2021-02-16 04:30:00
1613450700000,0.0,2021-02-16 04:45:00
1613451600000,0.0,2021-02-16 05:00:00
1613452500000,0.0,2021-02-16 05:15:00
1613453400000,0.0,2021-02-16 05:30:00
1613454300000,0.25,2021-02-16 05:45:00
1613455200000,1.0,2021-02-16 06:00:00
1613456100000,12.75,2021-02-16 06:15:00
1613457000000,31.0,2021-02-16 06:30:00
1613457900000,24.75,2021-02-16 06:45:00
1613458800000,52.75,2021-02-16 07:00:00
1613459700000,96.25,2021-02-16 07:15:00
1613460600000,154.75,2021-02-16 07:30:00
1613461500000,216.5,2021-02-16 07:45:00
1613462400000,288.25,2021-02-16 08:00:00
1613463300000,366.5,2021-02-16 08:15:00
1613464200000,466.75,2021-02-16 08:30:00
1613465100000,581.25,2021-02-16 08:45:00
1613466000000,697.75,2021-02-16 09:00:00
1613466900000,830.75,2021-02-16 09:15:00
1613467800000,1006.0,2021-02-16 09:30:00
1613468700000,1171.0,2021-02-16 09:45:00
1613469600000,1307.75,2021-02-16 10:00:00
1613470500000,1454.5,2021-02-16 10:15:00
1613471400000,1555.0,2021-02-16 10:30:00
1613472300000,1664.25,2021-02-16 10:45:00
1613473200000,1794.25,2021-02-16 11:00:00
1613474100000,1865.25,2021-02-16 11:15:00
1613475000000,1922.0,2021-02-16 11:30:00
1613475900000,1989.5,2021-02-16 11:45:00
1613476800000,2060.0,2021-02-16 12:00:00
1613477700000,2053.5,2021-02-16 12:15:00
1613478600000,2019.75,2021-02-16 12:30:00
1613479500000,1935.0,2021-02-16 12:45:00
1613480400000,1815.75,2021-02-16 13:00:00
1613481300000,1682.5,2021-02-16 13:15:00
1613482200000,1507.5,2021-02-16 13:30:00
1613483100000,1352.75,2021-02-16 13:45:00
1613484000000,1186.0,2021-02-16 14:00:00
1613484900000,1012.5,2021-02-16 14:15:00
1613485800000,865.5,2021-02-16 14:30:00
1613486700000,733.25,2021-02-16 14:45:00
1613487600000,600.0,2021-02-16 15:00:00
1613488500000,466.75,2021-02-16 15:15:00
1613489400000,347.0,2021-02-16 15:30:00
1613490300000,234.25,2021-02-16 15:45:00
1613491200000,133.25,2021-02-16 16:00:00
1613492100000,59.5,2021-02-16 16:15:00
1613493000000,12.75,2021-02-16 16:30:00
1613493900000,0.5,2021-02-16 16:45:00
1613494800000,0.0,2021-02-16 17:00:00
1613495700000,0.0,2021-02-16 17:15:00
1613496600000,0.0,2021-02-16 17:30:00
1613497500000,0.0,2021-02-16 17:45:00
1613498400000,0.0,2021-02-16 18:00:00
1613499300000,0.0,2021-02-16 18:15:00
1613500200000,0.0,2021-02-16 18:30:00
1613501100000,0.0,2021-02-16 18:45:00
1613502000000,0.0,2021-02-16 19:00:00
1613502900000,0.0,2021-02-16 19:15:00
1613503800000,0.0,2021-02-16 19:30:00
1613504700000,0.0,2021-02-16 19:45:00
1613505600000,0.0,2021-02-16 20:00:00
1613506500000,0.0,2021-02-16 20:15:00
1613507400000,0.0,2021-02-16 20:30:00
1613508300000,0.0,2021-02-16 20:45:00
1613509200000,0.0,2021-02-16 21:00:00
1613510100000,0.0,2021-02-16 21:15:00
1613511000000,0.0,2021-02-16 21:30:00
1613511900000,0.0,2021-02-16 21:45:00
1613512800000,0.0,2021-02-16 22:00:00
1613513700000,0.0,2021-02-16 22:15:00
1613514600000,0.0,2021-02-16 22:30:00
1613515500000,0.0,2021-02-16 22:45:00
1613516400000,0.0,2021-02-16 23:00:00
1613517300000,0.25,2021-02-16 23:15:00
1613518200000,0.0,2021-02-16 23:30:00
1613519100000,0.0,2021-02-16 23:45:00
1613520000000,0.0,2021-02-17 00:00:00
1613520900000,0.0,2021-02-17 00:15:00
1613521800000,0.0,2021-02-17 00:30:00
1613522700000,0.0,2021-02-17 00:45:00
1613523600000,0.0,2021-02-17 01:00:00
1613524500000,0.0,2021-02-17 01:15:00
1613525400000,0.0,2021-02-17 01:30:00
1613526300000,0.0,2021-02-17 01:45:00
1613527200000,0.0,2021-02-17 02:00:00
1613528100000,0.0,2021-02-17 02:15:00
1613529000000,0.0,2021-02-17 02:30:00
1613529900000,0.25,2021-02-17 02:45:00
1613530800000,0.25,2021-02-17 03:00:00
1613531700000,0.0,2021-02-17 03:15:00
1613532600000,0.0,2021-02-17 03:30:00
1613533500000,0.25,2021-02-17 03:45:00
1613534400000,0.25,2021-02-17 04:00:00
1613535300000,0.0,2021-02-17 04:15:00
1613536200000,0.25,2021-02-17 04:30:00
1613537100000,0.25,2021-02-17 04:45:00
1613538000000,0.0,2021-02-17 05:00:00
1613538900000,0.0,2021-02-17 05:15:00
1613539800000,0.25,2021-02-17 05:30:00
1613540700000,0.25,2021-02-17 05:45:00
1613541600000,1.5,2021-02-17 06:00:00
1613542500000,11.0,2021-02-17 06:15:00
1613543400000,21.0,2021-02-17 06:30:00
1613544300000,63.0,2021-02-17 06:45:00
1613545200000,152.75,2021-02-17 07:00:00
1613546100000,279.5,2021-02-17 07:15:00
1613547000000,427.75,2021-02-17 07:30:00
1613547900000,601.75,2021-02-17 07:45:00
1613548800000,801.75,2021-02-17 08:00:00
1613549700000,991.0,2021-02-17 08:15:00
1613550600000,1169.25,2021-02-17 08:30:00
1613551500000,1356.5,2021-02-17 08:45:00
1613552400000,1550.0,2021-02-17 09:00:00
1613553300000,1739.5,2021-02-17 09:15:00
1613554200000,1927.0,2021-02-17 09:30:00
1613555100000,2080.0,2021-02-17 09:45:00
1613556000000,2228.5,2021-02-17 10:00:00
1613556900000,2331.5,2021-02-17 10:15:00
1613557800000,2438.5,2021-02-17 10:30:00
1613558700000,2537.5,2021-02-17 10:45:00
1613559600000,2569.75,2021-02-17 11:00:00
1613560500000,2593.75,2021-02-17 11:15:00
1613561400000,2609.75,2021-02-17 11:30:00
1613562300000,2597.25,2021-02-17 11:45:00
1613563200000,2562.0,2021-02-17 12:00:00
1613564100000,2525.5,2021-02-17 12:15:00
1613565000000,2446.5,2021-02-17 12:30:00
1613565900000,2343.5,2021-02-17 12:45:00
1613566800000,2255.5,2021-02-17 13:00:00
1613567700000,2129.75,2021-02-17 13:15:00
1613568600000,2025.0,2021-02-17 13:30:00
1613569500000,1872.25,2021-02-17 13:45:00
1613570400000,1719.25,2021-02-17 14:00:00
1613571300000,1572.0,2021-02-17 14:15:00
1613572200000,1368.75,2021-02-17 14:30:00
1613573100000,1174.5,2021-02-17 14:45:00
1613574000000,974.5,2021-02-17 15:00:00
1613574900000,745.0,2021-02-17 15:15:00
1613575800000,532.75,2021-02-17 15:30:00
1613576700000,331.5,2021-02-17 15:45:00
1613577600000,165.5,2021-02-17 16:00:00
1613578500000,60.5,2021-02-17 16:15:00
1613579400000,13.25,2021-02-17 16:30:00
1613580300000,0.75,2021-02-17 16:45:00
1613581200000,0.25,2021-02-17 17:00:00
1613582100000,0.25,2021-02-17 17:15:00
1613583000000,0.0,2021-02-17 17:30:00
1613583900000,0.0,2021-02-17 17:45:00
1613584800000,0.0,2021-02-17 18:00:00
1613585700000,0.0,2021-02-17 18:15:00
1613586600000,0.0,2021-02-17 18:30:00
1613587500000,0.0,2021-02-17 18:45:00
1613588400000,0.0,2021-02-17 19:00:00
1613589300000,0.0,2021-02-17 19:15:00
1613590200000,0.0,2021-02-17 19:30:00
1613591100000,0.0,2021-02-17 19:45:00
1613592000000,0.0,2021-02-17 20:00:00
1613592900000,0.25,2021-02-17 20:15:00
1613593800000,0.25,2021-02-17 20:30:00
1613594700000,0.25,2021-02-17 20:45:00
1613595600000,0.25,2021-02-17 21:00:00
1613596500000,0.0,2021-02-17 21:15:00
1613597400000,0.0,2021-02-17 21:30:00
1613598300000,0.0,2021-02-17 21:45:00
1613599200000,0.0,2021-02-17 22:00:00
1613600100000,0.0,2021-02-17 22:15:00
1613601000000,0.0,2021-02-17 22:30:00
1613601900000,0.0,2021-02-17 22:45:00
1613602800000,0.0,2021-02-17 23:00:00
1613603700000,0.0,2021-02-17 23:15:00
1613604600000,0.0,2021-02-17 23:30:00
1613605500000,0.0,2021-02-17 23:45:00
1613606400000,0.0,2021-02-18 00:00:00
1613607300000,0.0,2021-02-18 00:15:00
1613608200000,0.0,2021-02-18 00:30:00
1613609100000,0.0,2021-02-18 00:45:00
1613610000000,0.0,2021-02-18 01:00:00
1613610900000,0.0,2021-02-18 01:15:00
1613611800000,0.0,2021-02-18 01:30:00
1613612700000,0.0,2021-02-18 01:45:00
1613613600000,0.0,2021-02-18 02:00:00
1613614500000,0.0,2021-02-18 02:15:00
1613615400000,0.0,2021-02-18 02:30:00
1613616300000,0.0,2021-02-18 02:45:00
1613617200000,0.0,2021-02-18 03:00:00
1613618100000,0.0,2021-02-18 03:15:00
1613619000000,0.0,2021-02-18 03:30:00
1613619900000,0.0,2021-02-18 03:45:00
1613620800000,0.0,2021-02-18 04:00:00
1613621700000,0.0,2021-02-18 04:15:00
1613622600000,0.0,2021-02-18 04:30:00
1613623500000,0.0,2021-02-18 04:45:00
1613624400000,0.0,2021-02-18 05:00:00
1613625300000,0.0,2021-02-18 05:15:00
1613626200000,0.0,2021-02-18 05:30:00
1613627100000,0.0,2021-02-18 05:45:00
1613628000000,2.75,2021-02-18 06:00:00
1613628900000,12.25,2021-02-18 06:15:00
1613629800000,75.0,2021-02-18 06:30:00
1613630700000,221.0,2021-02-18 06:45:00
1613631600000,438.0,2021-02-18 07:00:00
1613632500000,713.25,2021-02-18 07:15:00
1613633400000,1016.0,2021-02-18 07:30:00
1613634300000,1314.5,2021-02-18 07:45:00
1613635200000,1615.5,2021-02-18 08:00:00
1613636100000,1917.5,2021-02-18 08:15:00
1613637000000,2257.75,2021-02-18 08:30:00
1613637900000,2592.25,2021-02-18 08:45:00
1613638800000,2898.25,2021-02-18 09:00:00
1613639700000,3172.5,2021-02-18 09:15:00
1613640600000,3425.0,2021-02-18 09:30:00
1613641500000,3670.0,2021-02-18 09:45:00
1613642400000,3875.75,2021-02-18 10:00:00
1613643300000,4103.0,2021-02-18 10:15:00
1613644200000,4231.25,2021-02-18 10:30:00
1613645100000,4315.75,2021-02-18 10:45:00
1613646000000,4366.25,2021-02-18 11:00:00
1613646900000,4343.25,2021-02-18 11:15:00
1613647800000,4298.75,2021-02-18 11:30:00
1613648700000,4234.0,2021-02-18 11:45:00
1613649600000,4112.0,2021-02-18 12:00:00
1613650500000,3925.5,2021-02-18 12:15:00
1613651400000,3715.5,2021-02-18 12:30:00
1613652300000,3487.75,2021-02-18 12:45:00
1613653200000,3275.25,2021-02-18 13:00:00
1613654100000,3000.0,2021-02-18 13:15:00
1613655000000,2689.5,2021-02-18 13:30:00
1613655900000,2383.25,2021-02-18 13:45:00
1613656800000,2053.25,2021-02-18 14:00:00
1613657700000,1750.0,2021-02-18 14:15:00
1613658600000,1463.75,2021-02-18 14:30:00
1613659500000,1186.75,2021-02-18 14:45:00
1613660400000,926.0,2021-02-18 15:00:00
1613661300000,682.75,2021-02-18 15:15:00
1613662200000,459.5,2021-02-18 15:30:00
1613663100000,274.5,2021-02-18 15:45:00
1613664000000,134.0,2021-02-18 16:00:00
1613664900000,44.0,2021-02-18 16:15:00
1613665800000,6.75,2021-02-18 16:30:00
1613666700000,0.25,2021-02-18 16:45:00
1613667600000,0.0,2021-02-18 17:00:00
1613668500000,0.0,2021-02-18 17:15:00
1613669400000,0.0,2021-02-18 17:30:00
1613670300000,0.0,2021-02-18 17:45:00
1613671200000,0.0,2021-02-18 18:00:00
1613672100000,0.0,2021-02-18 18:15:00
1613673000000,0.0,2021-02-18 18:30:00
1613673900000,0.0,2021-02-18 18:45:00
1613674800000,0.0,2021-02-18 19:00:00
1613675700000,0.0,2021-02-18 19:15:00
1613676600000,0.0,2021-02-18 19:30:00
1613677500000,0.0,2021-02-18 19:45:00
1613678400000,0.0,2021-02-18 20:00:00
1613679300000,0.0,2021-02-18 20:15:00
1613680200000,0.0,2021-02-18 20:30:00
1613681100000,0.0,2021-02-18 20:45:00
1613682000000,0.0,2021-02-18 21:00:00
1613682900000,0.0,2021-02-18 21:15:00
1613683800000,0.0,2021-02-18 21:30:00
1613684700000,0.0,2021-02-18 21:45:00
1613685600000,0.0,2021-02-18 22:00:00
1613686500000,0.0,2021-02-18 22:15:00
1613687400000,0.0,2021-02-18 22:30:00
1613688300000,0.0,2021-02-18 22:45:00
1613689200000,0.0,2021-02-18 23:00:00
1613690100000,0.0,2021-02-18 23:15:00
1613691000000,0.0,2021-02-18 23:30:00
1613691900000,0.0,2021-02-18 23:45:00
1613692800000,0.0,2021-02-19 00:00:00
1613693700000,0.0,2021-02-19 00:15:00
1613694600000,0.0,2021-02-19 00:30:00
1613695500000,0.0,2021-02-19 00:45:00
1613696400000,0.0,2021-02-19 01:00:00
1613697300000,0.0,2021-02-19 01:15:00
1613698200000,0.0,2021-02-19 01:30:00
1613699100000,0.0,2021-02-19 01:45:00
1613700000000,0.0,2021-02-19 02:00:00
1613700900000,0.0,2021-02-19 02:15:00
1613701800000,0.0,2021-02-19 02:30:00
1613702700000,0.0,2021-02-19 02:45:00
1613703600000,0.0,2021-02-19 03:00:00
1613704500000,0.0,2021-02-19 03:15:00
1613705400000,0.0,2021-02-19 03:30:00
1613706300000,0.0,2021-02-19 03:45:00
1613707200000,0.0,2021-02-19 04:00:00
1613708100000,0.0,2021-02-19 04:15:00
1613709000000,0.0,2021-02-19 04:30:00
1613709900000,0.0,2021-02-19 04:45:00
1613710800000,0.0,2021-02-19 05:00:00
1613711700000,0.0,2021-02-19 05:15:00
1613712600000,0.25,2021-02-19 05:30:00
1613713500000,0.25,2021-02-19 05:45:00
1613714400000,4.5,2021-02-19 06:00:00
1613715300000,19.5,2021-02-19 06:15:00
1613716200000,51.75,2021-02-19 06:30:00
1613717100000,153.25,2021-02-19 06:45:00
1613718000000,318.75,2021-02-19 07:00:00
1613718900000,538.25,2021-02-19 07:15:00
1613719800000,796.75,2021-02-19 07:30:00
1613720700000,1116.5,2021-02-19 07:45:00
1613721600000,1467.25,2021-02-19 08:00:00
1613722500000,1836.0,2021-02-19 08:15:00
1613723400000,2181.0,2021-02-19 08:30:00
1613724300000,2538.5,2021-02-19 08:45:00
1613725200000,2881.0,2021-02-19 09:00:00
1613726100000,3149.0,2021-02-19 09:15:00
1613727000000,3419.5,2021-02-19 09:30:00
1613727900000,3662.25,2021-02-19 09:45:00
1613728800000,3874.0,2021-02-19 10:00:00
1613729700000,4032.5,2021-02-19 10:15:00
1613730600000,4178.25,2021-02-19 10:30:00
1613731500000,4314.75,2021-02-19 10:45:00
1613732400000,4437.0,2021-02-19 11:00:00
1613733300000,4547.0,2021-02-19 11:15:00
1613734200000,4595.75,2021-02-19 11:30:00
1613735100000,4591.75,2021-02-19 11:45:00
1613736000000,4593.5,2021-02-19 12:00:00
1613736900000,4528.0,2021-02-19 12:15:00
1613737800000,4417.75,2021-02-19 12:30:00
1613738700000,4298.25,2021-02-19 12:45:00
1613739600000,4189.5,2021-02-19 13:00:00
1613740500000,4002.75,2021-02-19 13:15:00
1613741400000,3750.0,2021-02-19 13:30:00
1613742300000,3481.25,2021-02-19 13:45:00
1613743200000,3196.25,2021-02-19 14:00:00
1613744100000,2833.0,2021-02-19 14:15:00
1613745000000,2436.5,2021-02-19 14:30:00
1613745900000,2014.25,2021-02-19 14:45:00
1613746800000,1616.25,2021-02-19 15:00:00
1613747700000,1216.0,2021-02-19 15:15:00
1613748600000,859.75,2021-02-19 15:30:00
1613749500000,544.75,2021-02-19 15:45:00
1613750400000,287.0,2021-02-19 16:00:00
1613751300000,114.5,2021-02-19 16:15:00
1613752200000,28.75,2021-02-19 16:30:00
1613753100000,2.25,2021-02-19 16:45:00
1613754000000,0.25,2021-02-19 17:00:00
1613754900000,0.25,2021-02-19 17:15:00
1613755800000,0.0,2021-02-19 17:30:00
1613756700000,0.0,2021-02-19 17:45:00
1613757600000,0.0,2021-02-19 18:00:00
1613758500000,0.0,2021-02-19 18:15:00
1613759400000,0.0,2021-02-19 18:30:00
1613760300000,0.0,2021-02-19 18:45:00
1613761200000,0.0,2021-02-19 19:00:00
1613762100000,0.0,2021-02-19 19:15:00
1613763000000,0.0,2021-02-19 19:30:00
1613763900000,0.0,2021-02-19 19:45:00
1613764800000,0.0,2021-02-19 20:00:00
1613765700000,0.0,2021-02-19 20:15:00
1613766600000,0.0,2021-02-19 20:30:00
1613767500000,0.25,2021-02-19 20:45:00
1613768400000,0.0,2021-02-19 21:00:00
1613769300000,0.0,2021-02-19 21:15:00
1613770200000,0.0,2021-02-19 21:30:00
1613771100000,0.0,2021-02-19 21:45:00
1613772000000,0.0,2021-02-19 22:00:00
1613772900000,0.0,2021-02-19 22:15:00
1613773800000,0.0,2021-02-19 22:30:00
1613774700000,0.0,2021-02-19 22:45:00
1613775600000,0.0,2021-02-19 23:00:00
1613776500000,0.0,2021-02-19 23:15:00
1613777400000,0.0,2021-02-19 23:30:00
1613778300000,0.0,2021-02-19 23:45:00
1613779200000,0.0,2021-02-20 00:00:00
1613780100000,0.0,2021-02-20 00:15:00
1613781000000,0.0,2021-02-20 00:30:00
1613781900000,0.0,2021-02-20 00:45:00
1613782800000,0.0,2021-02-20 01:00:00
1613783700000,0.0,2021-02-20 01:15:00
1613784600000,0.0,2021-02-20 01:30:00
1613785500000,0.0,2021-02-20 01:45:00
1613786400000,0.0,2021-02-20 02:00:00
1613787300000,0.0,2021-02-20 02:15:00
1613788200000,0.0,2021-02-20 02:30:00
1613789100000,0.0,2021-02-20 02:45:00
1613790000000,0.0,2021-02-20 03:00:00
1613790900000,0.0,2021-02-20 03:15:00
1613791800000,0.0,2021-02-20 03:30:00
1613792700000,0.0,2021-02-20 03:45:00
1613793600000,0.0,2021-02-20 04:00:00
1613794500000,0.0,2021-02-20 04:15:00
1613795400000,0.25,2021-02-20 04:30:00
1613796300000,0.0,2021-02-20 04:45:00
1613797200000,0.0,2021-02-20 05:00:00
1613798100000,0.0,2021-02-20 05:15:00
1613799000000,0.25,2021-02-20 05:30:00
1613799900000,0.5,2021-02-20 05:45:00
1613800800000,3.25,2021-02-20 06:00:00
1613801700000,22.75,2021-02-20 06:15:00
1613802600000,125.0,2021-02-20 06:30:00
1613803500000,332.25,2021-02-20 06:45:00
1613804400000,620.0,2021-02-20 07:00:00
1613805300000,964.5,2021-02-20 07:15:00
1613806200000,1322.5,2021-02-20 07:30:00
1613807100000,1731.5,2021-02-20 07:45:00
1613808000000,2149.25,2021-02-20 08:00:00
1613808900000,2575.0,2021-02-20 08:15:00
1613809800000,3014.5,2021-02-20 08:30:00
1613810700000,3444.5,2021-02-20 08:45:00
1613811600000,3836.0,2021-02-20 09:00:00
1613812500000,4186.25,2021-02-20 09:15:00
1613813400000,4503.75,2021-02-20 09:30:00
1613814300000,4814.0,2021-02-20 09:45:00
1613815200000,5099.0,2021-02-20 10:00:00
1613816100000,5316.75,2021-02-20 10:15:00
1613817000000,5536.25,2021-02-20 10:30:00
1613817900000,5723.25,2021-02-20 10:45:00
1613818800000,5883.25,2021-02-20 11:00:00
1613819700000,5986.75,2021-02-20 11:15:00
1613820600000,5990.25,2021-02-20 11:30:00
1613821500000,5927.5,2021-02-20 11:45:00
1613822400000,5841.25,2021-02-20 12:00:00
1613823300000,5707.75,2021-02-20 12:15:00
1613824200000,5520.75,2021-02-20 12:30:00
1613825100000,5294.5,2021-02-20 12:45:00
1613826000000,5048.0,2021-02-20 13:00:00
1613826900000,4754.5,2021-02-20 13:15:00
1613827800000,4457.0,2021-02-20 13:30:00
1613828700000,4096.25,2021-02-20 13:45:00
1613829600000,3704.25,2021-02-20 14:00:00
1613830500000,3276.75,2021-02-20 14:15:00
1613831400000,2857.0,2021-02-20 14:30:00
1613832300000,2389.25,2021-02-20 14:45:00
1613833200000,1929.25,2021-02-20 15:00:00
1613834100000,1487.75,2021-02-20 15:15:00
1613835000000,1068.0,2021-02-20 15:30:00
1613835900000,700.75,2021-02-20 15:45:00
1613836800000,395.0,2021-02-20 16:00:00
1613837700000,166.25,2021-02-20 16:15:00
1613838600000,43.5,2021-02-20 16:30:00
1613839500000,2.5,2021-02-20 16:45:00
1613840400000,0.25,2021-02-20 17:00:00
1613841300000,0.25,2021-02-20 17:15:00
1613842200000,0.0,2021-02-20 17:30:00
1613843100000,0.0,2021-02-20 17:45:00
1613844000000,0.0,2021-02-20 18:00:00
1613844900000,0.0,2021-02-20 18:15:00
1613845800000,0.0,2021-02-20 18:30:00
1613846700000,0.0,2021-02-20 18:45:00
1613847600000,0.0,2021-02-20 19:00:00
1613848500000,0.0,2021-02-20 19:15:00
1613849400000,0.0,2021-02-20 19:30:00
1613850300000,0.0,2021-02-20 19:45:00
1613851200000,0.0,2021-02-20 20:00:00
1613852100000,0.0,2021-02-20 20:15:00
1613853000000,0.0,2021-02-20 20:30:00
1613853900000,0.0,2021-02-20 20:45:00
1613854800000,0.0,2021-02-20 21:00:00
1613855700000,0.0,2021-02-20 21:15:00
1613856600000,0.0,2021-02-20 21:30:00
1613857500000,0.0,2021-02-20 21:45:00
1613858400000,0.0,2021-02-20 22:00:00
1613859300000,0.0,2021-02-20 22:15:00
1613860200000,0.0,2021-02-20 22:30:00
1613861100000,0.0,2021-02-20 22:45:00
1613862000000,0.0,2021-02-20 23:00:00
1613862900000,0.0,2021-02-20 23:15:00
1613863800000,0.0,2021-02-20 23:30:00
1613864700000,0.0,2021-02-20 23:45:00
1613865600000,0.0,2021-02-21 00:00:00
1613866500000,0.0,2021-02-21 00:15:00
1613867400000,0.0,2021-02-21 00:30:00
1613868300000,0.0,2021-02-21 00:45:00
1613869200000,0.0,2021-02-21 01:00:00
1613870100000,0.0,2021-02-21 01:15:00
1613871000000,0.0,2021-02-21 01:30:00
1613871900000,0.0,2021-02-21 01:45:00
1613872800000,0.0,2021-02-21 02:00:00
1613873700000,0.0,2021-02-21 02:15:00
1613874600000,0.0,2021-02-21 02:30:00
1613875500000,0.0,2021-02-21 02:45:00
1613876400000,0.0,2021-02-21 03:00:00
1613877300000,0.0,2021-02-21 03:15:00
1613878200000,0.0,2021-02-21 03:30:00
1613879100000,0.0,2021-02-21 03:45:00
1613880000000,0.25,2021-02-21 04:00:00
1613880900000,0.25,2021-02-21 04:15:00
1613881800000,0.25,2021-02-21 04:30:00
1613882700000,0.25,2021-02-21 04:45:00
1613883600000,0.25,2021-02-21 05:00:00
1613884500000,0.25,2021-02-21 05:15:00
1613885400000,0.25,2021-02-21 05:30:00
1613886300000,0.5,2021-02-21 05:45:00
1613887200000,6.25,2021-02-21 06:00:00
1613888100000,29.25,2021-02-21 06:15:00
1613889000000,153.5,2021-02-21 06:30:00
1613889900000,407.0,2021-02-21 06:45:00
1613890800000,719.25,2021-02-21 07:00:00
1613891700000,1096.75,2021-02-21 07:15:00
1613892600000,1533.75,2021-02-21 07:30:00
1613893500000,2011.75,2021-02-21 07:45:00
1613894400000,2519.0,2021-02-21 08:00:00
1613895300000,3001.5,2021-02-21 08:15:00
1613896200000,3456.5,2021-02-21 08:30:00
1613897100000,3905.0,2021-02-21 08:45:00
1613898000000,4293.25,2021-02-21 09:00:00
1613898900000,4663.5,2021-02-21 09:15:00
1613899800000,4987.0,2021-02-21 09:30:00
1613900700000,5270.0,2021-02-21 09:45:00
1613901600000,5502.5,2021-02-21 10:00:00
1613902500000,5723.25,2021-02-21 10:15:00
1613903400000,5911.75,2021-02-21 10:30:00
1613904300000,6041.0,2021-02-21 10:45:00
1613905200000,6160.0,2021-02-21 11:00:00
1613906100000,6226.5,2021-02-21 11:15:00
1613907000000,6233.25,2021-02-21 11:30:00
1613907900000,6231.0,2021-02-21 11:45:00
1613908800000,6184.0,2021-02-21 12:00:00
1613909700000,6094.75,2021-02-21 12:15:00
1613910600000,5963.75,2021-02-21 12:30:00
1613911500000,5799.75,2021-02-21 12:45:00
1613912400000,5593.75,2021-02-21 13:00:00
1613913300000,5328.0,2021-02-21 13:15:00
1613914200000,5032.25,2021-02-21 13:30:00
1613915100000,4693.75,2021-02-21 13:45:00
1613916000000,4326.5,2021-02-21 14:00:00
1613916900000,3901.5,2021-02-21 14:15:00
1613917800000,3450.75,2021-02-21 14:30:00
1613918700000,2950.25,2021-02-21 14:45:00
1613919600000,2437.25,2021-02-21 15:00:00
1613920500000,1920.25,2021-02-21 15:15:00
1613921400000,1412.25,2021-02-21 15:30:00
1613922300000,935.0,2021-02-21 15:45:00
1613923200000,513.5,2021-02-21 16:00:00
1613924100000,215.0,2021-02-21 16:15:00
1613925000000,61.25,2021-02-21 16:30:00
1613925900000,6.75,2021-02-21 16:45:00
1613926800000,0.25,2021-02-21 17:00:00
1613927700000,0.25,2021-02-21 17:15:00
1613928600000,0.0,2021-02-21 17:30:00
1613929500000,0.0,2021-02-21 17:45:00
1613930400000,0.0,2021-02-21 18:00:00
1613931300000,0.0,2021-02-21 18:15:00
1613932200000,0.0,2021-02-21 18:30:00
1613933100000,0.0,2021-02-21 18:45:00
1613934000000,0.0,2021-02-21 19:00:00
1613934900000,0.0,2021-02-21 19:15:00
1613935800000,0.0,2021-02-21 19:30:00
1613936700000,0.0,2021-02-21 19:45:00
1613937600000,0.0,2021-02-21 20:00:00
1613938500000,0.0,2021-02-21 20:15:00
1613939400000,0.0,2021-02-21 20:30:00
1613940300000,0.0,2021-02-21 20:45:00
1613941200000,0.0,2021-02-21 21:00:00
1613942100000,0.0,2021-02-21 21:15:00
1613943000000,0.0,2021-02-21 21:30:00
1613943900000,0.0,2021-02-21 21:45:00
1613944800000,0.0,2021-02-21 22:00:00
1613945700000,0.0,2021-02-21 22:15:00
1613946600000,0.0,2021-02-21 22:30:00
1613947500000,0.0,2021-02-21 22:45:00
1613948400000,0.0,2021-02-21 23:00:00
1613949300000,0.0,2021-02-21 23:15:00
1613950200000,0.0,2021-02-21 23:30:00
1613951100000,0.0,2021-02-21 23:45:00
1613952000000,0.0,2021-02-22 00:00:00
1613952900000,0.0,2021-02-22 00:15:00
1613953800000,0.0,2021-02-22 00:30:00
1613954700000,0.0,2021-02-22 00:45:00
1613955600000,0.0,2021-02-22 01:00:00
1613956500000,0.0,2021-02-22 01:15:00
1613957400000,0.0,2021-02-22 01:30:00
1613958300000,0.0,2021-02-22 01:45:00
1613959200000,0.0,2021-02-22 02:00:00
1613960100000,0.0,2021-02-22 02:15:00
1613961000000,0.0,2021-02-22 02:30:00
1613961900000,0.0,2021-02-22 02:45:00
1613962800000,0.0,2021-02-22 03:00:00
1613963700000,0.0,2021-02-22 03:15:00
1613964600000,0.0,2021-02-22 03:30:00
1613965500000,0.0,2021-02-22 03:45:00
1613966400000,0.0,2021-02-22 04:00:00
1613967300000,0.0,2021-02-22 04:15:00
1613968200000,0.0,2021-02-22 04:30:00
1613969100000,0.0,2021-02-22 04:45:00
1613970000000,0.0,2021-02-22 05:00:00
1613970900000,0.0,2021-02-22 05:15:00
1613971800000,0.0,2021-02-22 05:30:00
1613972700000,1.0,2021-02-22 05:45:00
1613973600000,9.5,2021-02-22 06:00:00
1613974500000,39.75,2021-02-22 06:15:00
1613975400000,159.5,2021-02-22 06:30:00
1613976300000,385.75,2021-02-22 06:45:00
1613977200000,658.5,2021-02-22 07:00:00
1613978100000,976.5,2021-02-22 07:15:00
1613979000000,1321.75,2021-02-22 07:30:00
1613979900000,1689.25,2021-02-22 07:45:00
1613980800000,2079.25,2021-02-22 08:00:00
1613981700000,2428.25,2021-02-22 08:15:00
1613982600000,2789.25,2021-02-22 08:30:00
1613983500000,3102.5,2021-02-22 08:45:00
1613984400000,3409.25,2021-02-22 09:00:00
1613985300000,3701.5,2021-02-22 09:15:00
1613986200000,3986.25,2021-02-22 09:30:00
1613987100000,4249.0,2021-02-22 09:45:00
1613988000000,4492.5,2021-02-22 10:00:00
1613988900000,4706.75,2021-02-22 10:15:00
1613989800000,4898.25,2021-02-22 10:30:00
1613990700000,5083.75,2021-02-22 10:45:00
1613991600000,5243.0,2021-02-22 11:00:00
1613992500000,5311.25,2021-02-22 11:15:00
1613993400000,5331.75,2021-02-22 11:30:00
1613994300000,5340.25,2021-02-22 11:45:00
1613995200000,5287.5,2021-02-22 12:00:00
1613996100000,5210.25,2021-02-22 12:15:00
1613997000000,5061.0,2021-02-22 12:30:00
1613997900000,4891.25,2021-02-22 12:45:00
1613998800000,4650.0,2021-02-22 13:00:00
1613999700000,4409.25,2021-02-22 13:15:00
1614000600000,4116.25,2021-02-22 13:30:00
1614001500000,3780.75,2021-02-22 13:45:00
1614002400000,3428.5,2021-02-22 14:00:00
1614003300000,3040.0,2021-02-22 14:15:00
1614004200000,2631.75,2021-02-22 14:30:00
1614005100000,2182.5,2021-02-22 14:45:00
1614006000000,1773.0,2021-02-22 15:00:00
1614006900000,1385.0,2021-02-22 15:15:00
1614007800000,1000.75,2021-02-22 15:30:00
1614008700000,653.75,2021-02-22 15:45:00
1614009600000,369.0,2021-02-22 16:00:00
1614010500000,160.25,2021-02-22 16:15:00
1614011400000,48.25,2021-02-22 16:30:00
1614012300000,5.5,2021-02-22 16:45:00
1614013200000,0.25,2021-02-22 17:00:00
1614014100000,0.0,2021-02-22 17:15:00
1614015000000,0.0,2021-02-22 17:30:00
1614015900000,0.0,2021-02-22 17:45:00
1614016800000,0.0,2021-02-22 18:00:00
1614017700000,0.0,2021-02-22 18:15:00
1614018600000,0.0,2021-02-22 18:30:00
1614019500000,0.0,2021-02-22 18:45:00
1614020400000,0.0,2021-02-22 19:00:00
1614021300000,0.0,2021-02-22 19:15:00
1614022200000,0.0,2021-02-22 19:30:00
1614023100000,0.0,2021-02-22 19:45:00
1614024000000,0.0,2021-02-22 20:00:00
1614024900000,0.0,2021-02-22 20:15:00
1614025800000,0.25,2021-02-22 20:30:00
1614026700000,0.25,2021-02-22 20:45:00
1614027600000,0.25,2021-02-22 21:00:00
1614028500000,0.25,2021-02-22 21:15:00
1614029400000,0.0,2021-02-22 21:30:00
1614030300000,0.25,2021-02-22 21:45:00
1614031200000,0.25,2021-02-22 22:00:00
1614032100000,0.0,2021-02-22 22:15:00
1614033000000,0.0,2021-02-22 22:30:00
1614033900000,0.0,2021-02-22 22:45:00
1614034800000,0.0,2021-02-22 23:00:00
1614035700000,0.0,2021-02-22 23:15:00
1614036600000,0.0,2021-02-22 23:30:00
1614037500000,0.0,2021-02-22 23:45:00
1614038400000,0.0,2021-02-23 00:00:00
1614039300000,0.0,2021-02-23 00:15:00
1614040200000,0.0,2021-02-23 00:30:00
1614041100000,0.0,2021-02-23 00:45:00
1614042000000,0.0,2021-02-23 01:00:00
1614042900000,0.0,2021-02-23 01:15:00
1614043800000,0.0,2021-02-23 01:30:00
1614044700000,0.0,2021-02-23 01:45:00
1614045600000,0.0,2021-02-23 02:00:00
1614046500000,0.0,2021-02-23 02:15:00
1614047400000,0.0,2021-02-23 02:30:00
1614048300000,0.0,2021-02-23 02:45:00
1614049200000,0.0,2021-02-23 03:00:00
1614050100000,0.0,2021-02-23 03:15:00
1614051000000,0.0,2021-02-23 03:30:00
1614051900000,0.0,2021-02-23 03:45:00
1614052800000,0.0,2021-02-23 04:00:00
1614053700000,0.0,2021-02-23 04:15:00
1614054600000,0.0,2021-02-23 04:30:00
1614055500000,0.0,2021-02-23 04:45:00
1614056400000,0.0,2021-02-23 05:00:00
1614057300000,0.0,2021-02-23 05:15:00
1614058200000,0.25,2021-02-23 05:30:00
1614059100000,1.25,2021-02-23 05:45:00
1614060000000,8.25,2021-02-23 06:00:00
1614060900000,52.25,2021-02-23 06:15:00
1614061800000,187.0,2021-02-23 06:30:00
1614062700000,385.5,2021-02-23 06:45:00
1614063600000,620.0,2021-02-23 07:00:00
1614064500000,887.5,2021-02-23 07:15:00
1614065400000,1185.75,2021-02-23 07:30:00
1614066300000,1527.25,2021-02-23 07:45:00
1614067200000,1896.75,2021-02-23 08:00:00
1614068100000,2275.0,2021-02-23 08:15:00
1614069000000,2668.25,2021-02-23 08:30:00
1614069900000,3085.75,2021-02-23 08:45:00
1614070800000,3438.0,2021-02-23 09:00:00
1614071700000,3769.5,2021-02-23 09:15:00
1614072600000,4054.25,2021-02-23 09:30:00
1614073500000,4313.0,2021-02-23 09:45:00
1614074400000,4560.75,2021-02-23 10:00:00
1614075300000,4755.5,2021-02-23 10:15:00
1614076200000,4956.5,2021-02-23 10:30:00
1614077100000,5112.25,2021-02-23 10:45:00
1614078000000,5213.5,2021-02-23 11:00:00
1614078900000,5283.25,2021-02-23 11:15:00
1614079800000,5299.5,2021-02-23 11:30:00
1614080700000,5303.0,2021-02-23 11:45:00
1614081600000,5258.0,2021-02-23 12:00:00
1614082500000,5159.25,2021-02-23 12:15:00
1614083400000,5087.25,2021-02-23 12:30:00
1614084300000,4943.75,2021-02-23 12:45:00
1614085200000,4773.75,2021-02-23 13:00:00
1614086100000,4541.5,2021-02-23 13:15:00
1614087000000,4253.25,2021-02-23 13:30:00
1614087900000,3923.5,2021-02-23 13:45:00
1614088800000,3568.75,2021-02-23 14:00:00
1614089700000,3164.0,2021-02-23 14:15:00
1614090600000,2749.25,2021-02-23 14:30:00
1614091500000,2320.5,2021-02-23 14:45:00
1614092400000,1894.25,2021-02-23 15:00:00
1614093300000,1480.5,2021-02-23 15:15:00
1614094200000,1092.0,2021-02-23 15:30:00
1614095100000,741.5,2021-02-23 15:45:00
1614096000000,439.0,2021-02-23 16:00:00
1614096900000,204.25,2021-02-23 16:15:00
1614097800000,68.75,2021-02-23 16:30:00
1614098700000,10.0,2021-02-23 16:45:00
1614099600000,0.25,2021-02-23 17:00:00
1614100500000,0.0,2021-02-23 17:15:00
1614101400000,0.0,2021-02-23 17:30:00
1614102300000,0.0,2021-02-23 17:45:00
1614103200000,0.0,2021-02-23 18:00:00
1614104100000,0.0,2021-02-23 18:15:00
1614105000000,0.0,2021-02-23 18:30:00
1614105900000,0.0,2021-02-23 18:45:00
1614106800000,0.0,2021-02-23 19:00:00
1614107700000,0.0,2021-02-23 19:15:00
1614108600000,0.0,2021-02-23 19:30:00
1614109500000,0.0,2021-02-23 19:45:00
1614110400000,0.0,2021-02-23 20:00:00
1614111300000,0.0,2021-02-23 20:15:00
1614112200000,0.0,2021-02-23 20:30:00
1614113100000,0.0,2021-02-23 20:45:00
1614114000000,0.0,2021-02-23 21:00:00
1614114900000,0.0,2021-02-23 21:15:00
1614115800000,0.0,2021-02-23 21:30:00
1614116700000,0.0,2021-02-23 21:45:00
1614117600000,0.0,2021-02-23 22:00:00
1614118500000,0.0,2021-02-23 22:15:00
1614119400000,0.0,2021-02-23 22:30:00
1614120300000,0.0,2021-02-23 22:45:00
1614121200000,0.0,2021-02-23 23:00:00
1614122100000,0.0,2021-02-23 23:15:00
1614123000000,0.0,2021-02-23 23:30:00
1614123900000,0.0,2021-02-23 23:45:00
1614124800000,0.0,2021-02-24 00:00:00
1614125700000,0.0,2021-02-24 00:15:00
1614126600000,0.0,2021-02-24 00:30:00
1614127500000,0.0,2021-02-24 00:45:00
1614128400000,0.0,2021-02-24 01:00:00
1614129300000,0.0,2021-02-24 01:15:00
1614130200000,0.0,2021-02-24 01:30:00
1614131100000,0.0,2021-02-24 01:45:00
1614132000000,0.0,2021-02-24 02:00:00
1614132900000,0.0,2021-02-24 02:15:00
1614133800000,0.0,2021-02-24 02:30:00
1614134700000,0.0,2021-02-24 02:45:00
1614135600000,0.0,2021-02-24 03:00:00
1614136500000,0.0,2021-02-24 03:15:00
1614137400000,0.0,2021-02-24 03:30:00
1614138300000,0.0,2021-02-24 03:45:00
1614139200000,0.0,2021-02-24 04:00:00
1614140100000,0.0,2021-02-24 04:15:00
1614141000000,0.0,2021-02-24 04:30:00
1614141900000,0.0,2021-02-24 04:45:00
1614142800000,0.0,2021-02-24 05:00:00
1614143700000,0.0,2021-02-24 05:15:00
1614144600000,0.25,2021-02-24 05:30:00
1614145500000,2.5,2021-02-24 05:45:00
1614146400000,10.25,2021-02-24 06:00:00
1614147300000,63.75,2021-02-24 06:15:00
1614148200000,232.25,2021-02-24 06:30:00
1614149100000,491.0,2021-02-24 06:45:00
1614150000000,789.75,2021-02-24 07:00:00
1614150900000,1118.75,2021-02-24 07:15:00
1614151800000,1499.5,2021-02-24 07:30:00
1614152700000,1923.5,2021-02-24 07:45:00
1614153600000,2377.0,2021-02-24 08:00:00
1614154500000,2837.5,2021-02-24 08:15:00
1614155400000,3292.75,2021-02-24 08:30:00
1614156300000,3754.75,2021-02-24 08:45:00
1614157200000,4153.75,2021-02-24 09:00:00
1614158100000,4510.25,2021-02-24 09:15:00
1614159000000,4848.5,2021-02-24 09:30:00
1614159900000,5156.0,2021-02-24 09:45:00
1614160800000,5395.0,2021-02-24 10:00:00
1614161700000,5593.5,2021-02-24 10:15:00
1614162600000,5753.5,2021-02-24 10:30:00
1614163500000,5876.25,2021-02-24 10:45:00
1614164400000,5966.5,2021-02-24 11:00:00
1614165300000,6022.0,2021-02-24 11:15:00
1614166200000,6007.25,2021-02-24 11:30:00
1614167100000,5966.0,2021-02-24 11:45:00
1614168000000,5876.0,2021-02-24 12:00:00
1614168900000,5749.0,2021-02-24 12:15:00
1614169800000,5582.5,2021-02-24 12:30:00
1614170700000,5348.5,2021-02-24 12:45:00
1614171600000,5120.5,2021-02-24 13:00:00
1614172500000,4831.5,2021-02-24 13:15:00
1614173400000,4530.75,2021-02-24 13:30:00
1614174300000,4197.25,2021-02-24 13:45:00
1614175200000,3816.0,2021-02-24 14:00:00
1614176100000,3397.75,2021-02-24 14:15:00
1614177000000,2969.5,2021-02-24 14:30:00
1614177900000,2512.5,2021-02-24 14:45:00
1614178800000,2054.25,2021-02-24 15:00:00
1614179700000,1609.0,2021-02-24 15:15:00
1614180600000,1191.5,2021-02-24 15:30:00
1614181500000,812.75,2021-02-24 15:45:00
1614182400000,485.5,2021-02-24 16:00:00
1614183300000,230.5,2021-02-24 16:15:00
1614184200000,81.0,2021-02-24 16:30:00
1614185100000,14.25,2021-02-24 16:45:00
1614186000000,0.5,2021-02-24 17:00:00
1614186900000,0.0,2021-02-24 17:15:00
1614187800000,0.0,2021-02-24 17:30:00
1614188700000,0.0,2021-02-24 17:45:00
1614189600000,0.0,2021-02-24 18:00:00
1614190500000,0.0,2021-02-24 18:15:00
1614191400000,0.0,2021-02-24 18:30:00
1614192300000,0.0,2021-02-24 18:45:00
1614193200000,0.0,2021-02-24 19:00:00
1614194100000,0.0,2021-02-24 19:15:00
1614195000000,0.0,2021-02-24 19:30:00
1614195900000,0.0,2021-02-24 19:45:00
1614196800000,0.0,2021-02-24 20:00:00
1614197700000,0.0,2021-02-24 20:15:00
1614198600000,0.0,2021-02-24 20:30:00
1614199500000,0.0,2021-02-24 20:45:00
1614200400000,0.0,2021-02-24 21:00:00
1614201300000,0.0,2021-02-24 21:15:00
1614202200000,0.0,2021-02-24 21:30:00
1614203100000,0.0,2021-02-24 21:45:00
1614204000000,0.0,2021-02-24 22:00:00
1614204900000,0.0,2021-02-24 22:15:00
1614205800000,0.0,2021-02-24 22:30:00
1614206700000,0.0,2021-02-24 22:45:00
1614207600000,0.0,2021-02-24 23:00:00
1614208500000,0.0,2021-02-24 23:15:00
1614209400000,0.0,2021-02-24 23:30:00
1614210300000,0.0,2021-02-24 23:45:00
1614211200000,0.0,2021-02-25 00:00:00
1614212100000,0.0,2021-02-25 00:15:00
1614213000000,0.0,2021-02-25 00:30:00
1614213900000,0.0,2021-02-25 00:45:00
1614214800000,0.0,2021-02-25 01:00:00
1614215700000,0.0,2021-02-25 01:15:00
1614216600000,0.0,2021-02-25 01:30:00
1614217500000,0.0,2021-02-25 01:45:00
1614218400000,0.0,2021-02-25 02:00:00
1614219300000,0.0,2021-02-25 02:15:00
1614220200000,0.0,2021-02-25 02:30:00
1614221100000,0.0,2021-02-25 02:45:00
1614222000000,0.0,2021-02-25 03:00:00
1614222900000,0.0,2021-02-25 03:15:00
1614223800000,0.0,2021-02-25 03:30:00
1614224700000,0.0,2021-02-25 03:45:00
1614225600000,0.0,2021-02-25 04:00:00
1614226500000,0.0,2021-02-25 04:15:00
1614227400000,0.0,2021-02-25 04:30:00
1614228300000,0.0,2021-02-25 04:45:00
1614229200000,0.0,2021-02-25 05:00:00
1614230100000,0.0,2021-02-25 05:15:00
1614231000000,0.25,2021-02-25 05:30:00
1614231900000,3.5,2021-02-25 05:45:00
1614232800000,13.5,2021-02-25 06:00:00
1614233700000,89.25,2021-02-25 06:15:00
1614234600000,297.75,2021-02-25 06:30:00
1614235500000,593.25,2021-02-25 06:45:00
1614236400000,937.0,2021-02-25 07:00:00
1614237300000,1305.25,2021-02-25 07:15:00
1614238200000,1768.75,2021-02-25 07:30:00
1614239100000,2263.75,2021-02-25 07:45:00
1614240000000,2755.25,2021-02-25 08:00:00
1614240900000,3271.5,2021-02-25 08:15:00
1614241800000,3727.25,2021-02-25 08:30:00
1614242700000,4134.5,2021-02-25 08:45:00
1614243600000,4558.25,2021-02-25 09:00:00
1614244500000,4936.25,2021-02-25 09:15:00
1614245400000,5264.75,2021-02-25 09:30:00
1614246300000,5529.25,2021-02-25 09:45:00
1614247200000,5775.5,2021-02-25 10:00:00
1614248100000,5971.25,2021-02-25 10:15:00
1614249000000,6135.75,2021-02-25 10:30:00
1614249900000,6249.25,2021-02-25 10:45:00
1614250800000,6328.0,2021-02-25 11:00:00
1614251700000,6349.0,2021-02-25 11:15:00
1614252600000,6319.75,2021-02-25 11:30:00
1614253500000,6253.5,2021-02-25 11:45:00
1614254400000,6160.0,2021-02-25 12:00:00
1614255300000,6026.0,2021-02-25 12:15:00
1614256200000,5833.0,2021-02-25 12:30:00
1614257100000,5648.0,2021-02-25 12:45:00
1614258000000,5391.5,2021-02-25 13:00:00
1614258900000,5120.5,2021-02-25 13:15:00
1614259800000,4794.5,2021-02-25 13:30:00
1614260700000,4439.5,2021-02-25 13:45:00
1614261600000,4037.25,2021-02-25 14:00:00
1614262500000,3632.75,2021-02-25 14:15:00
1614263400000,3186.5,2021-02-25 14:30:00
1614264300000,2715.0,2021-02-25 14:45:00
1614265200000,2236.75,2021-02-25 15:00:00
1614266100000,1764.25,2021-02-25 15:15:00
1614267000000,1307.0,2021-02-25 15:30:00
1614267900000,893.75,2021-02-25 15:45:00
1614268800000,533.25,2021-02-25 16:00:00
1614269700000,250.25,2021-02-25 16:15:00
1614270600000,85.5,2021-02-25 16:30:00
1614271500000,14.0,2021-02-25 16:45:00
1614272400000,0.25,2021-02-25 17:00:00
1614273300000,0.0,2021-02-25 17:15:00
1614274200000,0.0,2021-02-25 17:30:00
1614275100000,0.0,2021-02-25 17:45:00
1614276000000,0.0,2021-02-25 18:00:00
1614276900000,0.0,2021-02-25 18:15:00
1614277800000,0.0,2021-02-25 18:30:00
1614278700000,0.0,2021-02-25 18:45:00
1614279600000,0.0,2021-02-25 19:00:00
1614280500000,0.0,2021-02-25 19:15:00
1614281400000,0.0,2021-02-25 19:30:00
1614282300000,0.0,2021-02-25 19:45:00
1614283200000,0.0,2021-02-25 20:00:00
1614284100000,0.0,2021-02-25 20:15:00
1614285000000,0.0,2021-02-25 20:30:00
1614285900000,0.0,2021-02-25 20:45:00
1614286800000,0.0,2021-02-25 21:00:00
1614287700000,0.0,2021-02-25 21:15:00
1614288600000,0.0,2021-02-25 21:30:00
1614289500000,0.0,2021-02-25 21:45:00
1614290400000,0.0,2021-02-25 22:00:00
1614291300000,0.0,2021-02-25 22:15:00
1614292200000,0.0,2021-02-25 22:30:00
1614293100000,0.0,2021-02-25 22:45:00
1614294000000,0.0,2021-02-25 23:00:00
1614294900000,0.0,2021-02-25 23:15:00
1614295800000,0.0,2021-02-25 23:30:00
1614296700000,0.0,2021-02-25 23:45:00
1614297600000,0.0,2021-02-26 00:00:00
1614298500000,0.0,2021-02-26 00:15:00
1614299400000,0.0,2021-02-26 00:30:00
1614300300000,0.0,2021-02-26 00:45:00
1614301200000,0.0,2021-02-26 01:00:00
1614302100000,0.0,2021-02-26 01:15:00
1614303000000,0.0,2021-02-26 01:30:00
1614303900000,0.0,2021-02-26 01:45:00
1614304800000,0.0,2021-02-26 02:00:00
1614305700000,0.0,2021-02-26 02:15:00
1614306600000,0.0,2021-02-26 02:30:00
1614307500000,0.0,2021-02-26 02:45:00
1614308400000,0.0,2021-02-26 03:00:00
1614309300000,0.0,2021-02-26 03:15:00
1614310200000,0.0,2021-02-26 03:30:00
1614311100000,0.0,2021-02-26 03:45:00
1614312000000,0.0,2021-02-26 04:00:00
1614312900000,0.0,2021-02-26 04:15:00
1614313800000,0.0,2021-02-26 04:30:00
1614314700000,0.0,2021-02-26 04:45:00
1614315600000,0.0,2021-02-26 05:00:00
1614316500000,0.0,2021-02-26 05:15:00
1614317400000,0.25,2021-02-26 05:30:00
1614318300000,2.25,2021-02-26 05:45:00
1614319200000,15.25,2021-02-26 06:00:00
1614320100000,77.0,2021-02-26 06:15:00
1614321000000,202.75,2021-02-26 06:30:00
1614321900000,377.5,2021-02-26 06:45:00
1614322800000,607.5,2021-02-26 07:00:00
1614323700000,885.75,2021-02-26 07:15:00
1614324600000,1177.75,2021-02-26 07:30:00
1614325500000,1471.5,2021-02-26 07:45:00
1614326400000,1763.75,2021-02-26 08:00:00
1614327300000,2049.5,2021-02-26 08:15:00
1614328200000,2340.0,2021-02-26 08:30:00
1614329100000,2621.75,2021-02-26 08:45:00
1614330000000,2918.0,2021-02-26 09:00:00
1614330900000,3173.0,2021-02-26 09:15:00
1614331800000,3382.25,2021-02-26 09:30:00
1614332700000,3583.5,2021-02-26 09:45:00
1614333600000,3732.5,2021-02-26 10:00:00
1614334500000,3840.75,2021-02-26 10:15:00
1614335400000,3912.0,2021-02-26 10:30:00
1614336300000,3926.0,2021-02-26 10:45:00
1614337200000,3920.75,2021-02-26 11:00:00
1614338100000,3886.5,2021-02-26 11:15:00
1614339000000,3803.5,2021-02-26 11:30:00
1614339900000,3725.25,2021-02-26 11:45:00
1614340800000,3596.25,2021-02-26 12:00:00
1614341700000,3469.75,2021-02-26 12:15:00
1614342600000,3331.0,2021-02-26 12:30:00
1614343500000,3161.5,2021-02-26 12:45:00
1614344400000,2998.25,2021-02-26 13:00:00
1614345300000,2808.0,2021-02-26 13:15:00
1614346200000,2602.0,2021-02-26 13:30:00
1614347100000,2381.25,2021-02-26 13:45:00
1614348000000,2132.25,2021-02-26 14:00:00
1614348900000,1913.25,2021-02-26 14:15:00
1614349800000,1683.5,2021-02-26 14:30:00
1614350700000,1424.0,2021-02-26 14:45:00
1614351600000,1170.75,2021-02-26 15:00:00
1614352500000,928.0,2021-02-26 15:15:00
1614353400000,694.5,2021-02-26 15:30:00
1614354300000,487.75,2021-02-26 15:45:00
1614355200000,308.0,2021-02-26 16:00:00
1614356100000,159.25,2021-02-26 16:15:00
1614357000000,58.5,2021-02-26 16:30:00
1614357900000,12.5,2021-02-26 16:45:00
1614358800000,0.75,2021-02-26 17:00:00
1614359700000,0.0,2021-02-26 17:15:00
1614360600000,0.0,2021-02-26 17:30:00
1614361500000,0.0,2021-02-26 17:45:00
1614362400000,0.0,2021-02-26 18:00:00
1614363300000,0.0,2021-02-26 18:15:00
1614364200000,0.0,2021-02-26 18:30:00
1614365100000,0.0,2021-02-26 18:45:00
1614366000000,0.0,2021-02-26 19:00:00
1614366900000,0.0,2021-02-26 19:15:00
1614367800000,0.0,2021-02-26 19:30:00
1614368700000,0.0,2021-02-26 19:45:00
1614369600000,0.0,2021-02-26 20:00:00
1614370500000,0.0,2021-02-26 20:15:00
1614371400000,0.0,2021-02-26 20:30:00
1614372300000,0.0,2021-02-26 20:45:00
1614373200000,0.0,2021-02-26 21:00:00
1614374100000,0.0,2021-02-26 21:15:00
1614375000000,0.0,2021-02-26 21:30:00
1614375900000,0.0,2021-02-26 21:45:00
1614376800000,0.0,2021-02-26 22:00:00
1614377700000,0.0,2021-02-26 22:15:00
1614378600000,0.0,2021-02-26 22:30:00
1614379500000,0.0,2021-02-26 22:45:00
1614380400000,0.0,2021-02-26 23:00:00
1614381300000,0.0,2021-02-26 23:15:00
1614382200000,0.0,2021-02-26 23:30:00
1614383100000,0.0,2021-02-26 23:45:00
1614384000000,0.0,2021-02-27 00:00:00
1614384900000,0.0,2021-02-27 00:15:00
1614385800000,0.0,2021-02-27 00:30:00
1614386700000,0.0,2021-02-27 00:45:00
1614387600000,0.0,2021-02-27 01:00:00
1614388500000,0.0,2021-02-27 01:15:00
1614389400000,0.0,2021-02-27 01:30:00
1614390300000,0.0,2021-02-27 01:45:00
1614391200000,0.0,2021-02-27 02:00:00
1614392100000,0.0,2021-02-27 02:15:00
1614393000000,0.0,2021-02-27 02:30:00
1614393900000,0.0,2021-02-27 02:45:00
1614394800000,0.0,2021-02-27 03:00:00
1614395700000,0.0,2021-02-27 03:15:00
1614396600000,0.0,2021-02-27 03:30:00
1614397500000,0.25,2021-02-27 03:45:00
1614398400000,0.25,2021-02-27 04:00:00
1614399300000,0.0,2021-02-27 04:15:00
1614400200000,0.0,2021-02-27 04:30:00
1614401100000,0.25,2021-02-27 04:45:00
1614402000000,0.25,2021-02-27 05:00:00
1614402900000,0.25,2021-02-27 05:15:00
1614403800000,0.25,2021-02-27 05:30:00
1614404700000,2.75,2021-02-27 05:45:00
1614405600000,17.5,2021-02-27 06:00:00
1614406500000,65.25,2021-02-27 06:15:00
1614407400000,176.0,2021-02-27 06:30:00
1614408300000,333.75,2021-02-27 06:45:00
1614409200000,539.25,2021-02-27 07:00:00
1614410100000,777.25,2021-02-27 07:15:00
1614411000000,1021.5,2021-02-27 07:30:00
1614411900000,1325.0,2021-02-27 07:45:00
1614412800000,1617.0,2021-02-27 08:00:00
1614413700000,1816.75,2021-02-27 08:15:00
1614414600000,2105.5,2021-02-27 08:30:00
1614415500000,2386.5,2021-02-27 08:45:00
1614416400000,2653.25,2021-02-27 09:00:00
1614417300000,2925.25,2021-02-27 09:15:00
1614418200000,3129.25,2021-02-27 09:30:00
1614419100000,3317.75,2021-02-27 09:45:00
1614420000000,3487.25,2021-02-27 10:00:00
1614420900000,3613.25,2021-02-27 10:15:00
1614421800000,3658.75,2021-02-27 10:30:00
1614422700000,3714.25,2021-02-27 10:45:00
1614423600000,3741.0,2021-02-27 11:00:00
1614424500000,3787.0,2021-02-27 11:15:00
1614425400000,3821.0,2021-02-27 11:30:00
1614426300000,3877.0,2021-02-27 11:45:00
1614427200000,3909.0,2021-02-27 12:00:00
1614428100000,3881.0,2021-02-27 12:15:00
1614429000000,3878.25,2021-02-27 12:30:00
1614429900000,3792.25,2021-02-27 12:45:00
1614430800000,3720.25,2021-02-27 13:00:00
1614431700000,3585.0,2021-02-27 13:15:00
1614432600000,3416.25,2021-02-27 13:30:00
1614433500000,3224.25,2021-02-27 13:45:00
1614434400000,3025.25,2021-02-27 14:00:00
1614435300000,2753.75,2021-02-27 14:15:00
1614436200000,2495.5,2021-02-27 14:30:00
1614437100000,2190.75,2021-02-27 14:45:00
1614438000000,1859.5,2021-02-27 15:00:00
1614438900000,1520.0,2021-02-27 15:15:00
1614439800000,1185.25,2021-02-27 15:30:00
1614440700000,856.75,2021-02-27 15:45:00
1614441600000,552.25,2021-02-27 16:00:00
1614442500000,294.5,2021-02-27 16:15:00
1614443400000,117.0,2021-02-27 16:30:00
1614444300000,30.0,2021-02-27 16:45:00
1614445200000,2.25,2021-02-27 17:00:00
1614446100000,0.25,2021-02-27 17:15:00
1614447000000,0.25,2021-02-27 17:30:00
1614447900000,0.0,2021-02-27 17:45:00
1614448800000,0.0,2021-02-27 18:00:00
1614449700000,0.0,2021-02-27 18:15:00
1614450600000,0.0,2021-02-27 18:30:00
1614451500000,0.0,2021-02-27 18:45:00
1614452400000,0.0,2021-02-27 19:00:00
1614453300000,0.0,2021-02-27 19:15:00
1614454200000,0.0,2021-02-27 19:30:00
1614455100000,0.0,2021-02-27 19:45:00
1614456000000,0.0,2021-02-27 20:00:00
1614456900000,0.0,2021-02-27 20:15:00
1614457800000,0.0,2021-02-27 20:30:00
1614458700000,0.0,2021-02-27 20:45:00
1614459600000,0.0,2021-02-27 21:00:00
1614460500000,0.0,2021-02-27 21:15:00
1614461400000,0.0,2021-02-27 21:30:00
1614462300000,0.0,2021-02-27 21:45:00
1614463200000,0.0,2021-02-27 22:00:00
1614464100000,0.0,2021-02-27 22:15:00
1614465000000,0.0,2021-02-27 22:30:00
1614465900000,0.0,2021-02-27 22:45:00
1614466800000,0.0,2021-02-27 23:00:00
1614467700000,0.0,2021-02-27 23:15:00
1614468600000,0.0,2021-02-27 23:30:00
1614469500000,0.0,2021-02-27 23:45:00
1614470400000,0.0,2021-02-28 00:00:00
1614471300000,0.0,2021-02-28 00:15:00
1614472200000,0.0,2021-02-28 00:30:00
1614473100000,0.0,2021-02-28 00:45:00
1614474000000,0.0,2021-02-28 01:00:00
1614474900000,0.0,2021-02-28 01:15:00
1614475800000,0.0,2021-02-28 01:30:00
1614476700000,0.0,2021-02-28 01:45:00
1614477600000,0.0,2021-02-28 02:00:00
1614478500000,0.0,2021-02-28 02:15:00
1614479400000,0.0,2021-02-28 02:30:00
1614480300000,0.0,2021-02-28 02:45:00
1614481200000,0.0,2021-02-28 03:00:00
1614482100000,0.0,2021-02-28 03:15:00
1614483000000,0.0,2021-02-28 03:30:00
1614483900000,0.0,2021-02-28 03:45:00
1614484800000,0.0,2021-02-28 04:00:00
1614485700000,0.0,2021-02-28 04:15:00
1614486600000,0.0,2021-02-28 04:30:00
1614487500000,0.25,2021-02-28 04:45:00
1614488400000,0.25,2021-02-28 05:00:00
1614489300000,0.25,2021-02-28 05:15:00
1614490200000,0.75,2021-02-28 05:30:00
1614491100000,3.75,2021-02-28 05:45:00
1614492000000,21.25,2021-02-28 06:00:00
1614492900000,106.25,2021-02-28 06:15:00
1614493800000,291.25,2021-02-28 06:30:00
1614494700000,573.75,2021-02-28 06:45:00
1614495600000,914.5,2021-02-28 07:00:00
1614496500000,1301.25,2021-02-28 07:15:00
1614497400000,1735.25,2021-02-28 07:30:00
1614498300000,2172.75,2021-02-28 07:45:00
1614499200000,2612.5,2021-02-28 08:00:00
1614500100000,3061.0,2021-02-28 08:15:00
1614501000000,3476.5,2021-02-28 08:30:00
1614501900000,3869.0,2021-02-28 08:45:00
1614502800000,4265.5,2021-02-28 09:00:00
1614503700000,4621.0,2021-02-28 09:15:00
1614504600000,4908.5,2021-02-28 09:30:00
1614505500000,5169.0,2021-02-28 09:45:00
1614506400000,5358.75,2021-02-28 10:00:00
1614507300000,5525.75,2021-02-28 10:15:00
1614508200000,5660.5,2021-02-28 10:30:00
1614509100000,5742.25,2021-02-28 10:45:00
1614510000000,5840.25,2021-02-28 11:00:00
1614510900000,5860.0,2021-02-28 11:15:00
1614511800000,5867.75,2021-02-28 11:30:00
1614512700000,5827.25,2021-02-28 11:45:00
1614513600000,5781.25,2021-02-28 12:00:00
1614514500000,5698.0,2021-02-28 12:15:00
1614515400000,5552.5,2021-02-28 12:30:00
1614516300000,5423.25,2021-02-28 12:45:00
1614517200000,5265.25,2021-02-28 13:00:00
1614518100000,5026.0,2021-02-28 13:15:00
1614519000000,4787.0,2021-02-28 13:30:00
1614519900000,4465.25,2021-02-28 13:45:00
1614520800000,4130.75,2021-02-28 14:00:00
1614521700000,3770.75,2021-02-28 14:15:00
1614522600000,3382.0,2021-02-28 14:30:00
1614523500000,2958.5,2021-02-28 14:45:00
1614524400000,2509.75,2021-02-28 15:00:00
1614525300000,2047.0,2021-02-28 15:15:00
1614526200000,1588.75,2021-02-28 15:30:00
1614527100000,1145.5,2021-02-28 15:45:00
1614528000000,739.25,2021-02-28 16:00:00
1614528900000,399.25,2021-02-28 16:15:00
1614529800000,158.75,2021-02-28 16:30:00
1614530700000,40.0,2021-02-28 16:45:00
1614531600000,3.75,2021-02-28 17:00:00
1614532500000,0.25,2021-02-28 17:15:00
1614533400000,0.25,2021-02-28 17:30:00
1614534300000,0.0,2021-02-28 17:45:00
1614535200000,0.0,2021-02-28 18:00:00
1614536100000,0.0,2021-02-28 18:15:00
1614537000000,0.0,2021-02-28 18:30:00
1614537900000,0.0,2021-02-28 18:45:00
1614538800000,0.0,2021-02-28 19:00:00
1614539700000,0.0,2021-02-28 19:15:00
1614540600000,0.0,2021-02-28 19:30:00
1614541500000,0.0,2021-02-28 19:45:00
1614542400000,0.0,2021-02-28 20:00:00
1614543300000,0.0,2021-02-28 20:15:00
1614544200000,0.0,2021-02-28 20:30:00
1614545100000,0.0,2021-02-28 20:45:00
1614546000000,0.0,2021-02-28 21:00:00
1614546900000,0.0,2021-02-28 21:15:00
1614547800000,0.0,2021-02-28 21:30:00
1614548700000,0.0,2021-02-28 21:45:00
1614549600000,0.0,2021-02-28 22:00:00
1614550500000,0.0,2021-02-28 22:15:00
1614551400000,0.0,2021-02-28 22:30:00
1614552300000,0.0,2021-02-28 22:45:00
1614553200000,0.0,2021-02-28 23:00:00
1614554100000,0.0,2021-02-28 23:15:00
1614555000000,0.25,2021-02-28 23:30:00
1614555900000,0.25,2021-02-28 23:45:00
1614556800000,0.25,2021-03-01 00:00:00
1614557700000,0.25,2021-03-01 00:15:00
1614558600000,0.25,2021-03-01 00:30:00
1614559500000,0.25,2021-03-01 00:45:00
1614560400000,0.25,2021-03-01 01:00:00
1614561300000,0.25,2021-03-01 01:15:00
1614562200000,0.25,2021-03-01 01:30:00
1614563100000,0.25,2021-03-01 01:45:00
1614564000000,0.25,2021-03-01 02:00:00
1614564900000,0.25,2021-03-01 02:15:00
1614565800000,0.25,2021-03-01 02:30:00
1614566700000,0.25,2021-03-01 02:45:00
1614567600000,0.25,2021-03-01 03:00:00
1614568500000,0.25,2021-03-01 03:15:00
1614569400000,0.25,2021-03-01 03:30:00
1614570300000,0.25,2021-03-01 03:45:00
1614571200000,0.25,2021-03-01 04:00:00
1614572100000,0.25,2021-03-01 04:15:00
1614573000000,0.25,2021-03-01 04:30:00
1614573900000,0.25,2021-03-01 04:45:00
1614574800000,0.25,2021-03-01 05:00:00
1614575700000,0.25,2021-03-01 05:15:00
1614576600000,0.75,2021-03-01 05:30:00
1614577500000,4.0,2021-03-01 05:45:00
1614578400000,29.5,2021-03-01 06:00:00
1614579300000,113.0,2021-03-01 06:15:00
1614580200000,283.75,2021-03-01 06:30:00
1614581100000,531.5,2021-03-01 06:45:00
1614582000000,837.0,2021-03-01 07:00:00
1614582900000,1181.75,2021-03-01 07:15:00
1614583800000,1528.25,2021-03-01 07:30:00
1614584700000,1887.75,2021-03-01 07:45:00
1614585600000,2238.0,2021-03-01 08:00:00
1614586500000,2573.75,2021-03-01 08:15:00
1614587400000,2889.5,2021-03-01 08:30:00
1614588300000,3188.75,2021-03-01 08:45:00
1614589200000,3483.75,2021-03-01 09:00:00
1614590100000,3754.0,2021-03-01 09:15:00
1614591000000,3996.25,2021-03-01 09:30:00
1614591900000,4245.5,2021-03-01 09:45:00
1614592800000,4469.0,2021-03-01 10:00:00
1614593700000,4666.0,2021-03-01 10:15:00
1614594600000,4838.5,2021-03-01 10:30:00
1614595500000,5007.5,2021-03-01 10:45:00
1614596400000,5167.5,2021-03-01 11:00:00
1614597300000,5328.25,2021-03-01 11:15:00
1614598200000,5506.5,2021-03-01 11:30:00
1614599100000,5622.0,2021-03-01 11:45:00
1614600000000,5703.25,2021-03-01 12:00:00
1614600900000,5680.5,2021-03-01 12:15:00
1614601800000,5668.5,2021-03-01 12:30:00
1614602700000,5602.25,2021-03-01 12:45:00
1614603600000,5496.75,2021-03-01 13:00:00
1614604500000,5305.0,2021-03-01 13:15:00
1614605400000,5076.25,2021-03-01 13:30:00
1614606300000,4800.5,2021-03-01 13:45:00
1614607200000,4474.0,2021-03-01 14:00:00
1614608100000,4110.75,2021-03-01 14:15:00
1614609000000,3712.0,2021-03-01 14:30:00
1614609900000,3261.5,2021-03-01 14:45:00
1614610800000,2774.0,2021-03-01 15:00:00
1614611700000,2280.0,2021-03-01 15:15:00
1614612600000,1778.75,2021-03-01 15:30:00
1614613500000,1286.5,2021-03-01 15:45:00
1614614400000,846.5,2021-03-01 16:00:00
1614615300000,471.25,2021-03-01 16:15:00
1614616200000,192.0,2021-03-01 16:30:00
1614617100000,50.0,2021-03-01 16:45:00
1614618000000,5.75,2021-03-01 17:00:00
1614618900000,0.25,2021-03-01 17:15:00
1614619800000,0.25,2021-03-01 17:30:00
1614620700000,0.25,2021-03-01 17:45:00
1614621600000,0.25,2021-03-01 18:00:00
1614622500000,0.25,2021-03-01 18:15:00
1614623400000,0.25,2021-03-01 18:30:00
1614624300000,0.25,2021-03-01 18:45:00
1614625200000,0.25,2021-03-01 19:00:00
1614626100000,0.25,2021-03-01 19:15:00
1614627000000,0.25,2021-03-01 19:30:00
1614627900000,0.25,2021-03-01 19:45:00
1614628800000,0.25,2021-03-01 20:00:00
1614629700000,0.25,2021-03-01 20:15:00
1614630600000,0.25,2021-03-01 20:30:00
1614631500000,0.25,2021-03-01 20:45:00
1614632400000,0.25,2021-03-01 21:00:00
1614633300000,0.25,2021-03-01 21:15:00
1614634200000,0.25,2021-03-01 21:30:00
1614635100000,0.25,2021-03-01 21:45:00
1614636000000,0.25,2021-03-01 22:00:00
1614636900000,0.25,2021-03-01 22:15:00
1614637800000,0.25,2021-03-01 22:30:00
1614638700000,0.25,2021-03-01 22:45:00
1614639600000,0.25,2021-03-01 23:00:00
1614640500000,0.25,2021-03-01 23:15:00
1614641400000,0.25,2021-03-01 23:30:00
1614642300000,0.25,2021-03-01 23:45:00
1614643200000,0.25,2021-03-02 00:00:00
1614644100000,0.25,2021-03-02 00:15:00
1614645000000,0.25,2021-03-02 00:30:00
1614645900000,0.25,2021-03-02 00:45:00
1614646800000,0.25,2021-03-02 01:00:00
1614647700000,0.25,2021-03-02 01:15:00
1614648600000,0.25,2021-03-02 01:30:00
1614649500000,0.25,2021-03-02 01:45:00
1614650400000,0.25,2021-03-02 02:00:00
1614651300000,0.25,2021-03-02 02:15:00
1614652200000,0.25,2021-03-02 02:30:00
1614653100000,0.25,2021-03-02 02:45:00
1614654000000,0.25,2021-03-02 03:00:00
1614654900000,0.25,2021-03-02 03:15:00
1614655800000,0.25,2021-03-02 03:30:00
1614656700000,0.25,2021-03-02 03:45:00
1614657600000,0.25,2021-03-02 04:00:00
1614658500000,0.25,2021-03-02 04:15:00
1614659400000,0.25,2021-03-02 04:30:00
1614660300000,0.25,2021-03-02 04:45:00
1614661200000,0.25,2021-03-02 05:00:00
1614662100000,0.25,2021-03-02 05:15:00
1614663000000,1.25,2021-03-02 05:30:00
1614663900000,6.25,2021-03-02 05:45:00
1614664800000,45.5,2021-03-02 06:00:00
1614665700000,191.75,2021-03-02 06:15:00
1614666600000,439.5,2021-03-02 06:30:00
1614667500000,753.5,2021-03-02 06:45:00
1614668400000,1134.5,2021-03-02 07:00:00
1614669300000,1563.0,2021-03-02 07:15:00
1614670200000,2022.5,2021-03-02 07:30:00
1614671100000,2497.25,2021-03-02 07:45:00
1614672000000,2945.75,2021-03-02 08:00:00
1614672900000,3383.0,2021-03-02 08:15:00
1614673800000,3798.75,2021-03-02 08:30:00
1614674700000,4184.25,2021-03-02 08:45:00
1614675600000,4567.75,2021-03-02 09:00:00
1614676500000,4909.0,2021-03-02 09:15:00
1614677400000,5261.0,2021-03-02 09:30:00
1614678300000,5572.0,2021-03-02 09:45:00
1614679200000,5825.5,2021-03-02 10:00:00
1614680100000,6088.0,2021-03-02 10:15:00
1614681000000,6316.0,2021-03-02 10:30:00
1614681900000,6491.25,2021-03-02 10:45:00
1614682800000,6632.25,2021-03-02 11:00:00
1614683700000,6725.75,2021-03-02 11:15:00
1614684600000,6778.0,2021-03-02 11:30:00
1614685500000,6856.0,2021-03-02 11:45:00
1614686400000,6890.25,2021-03-02 12:00:00
1614687300000,6873.75,2021-03-02 12:15:00
1614688200000,6787.25,2021-03-02 12:30:00
1614689100000,6600.5,2021-03-02 12:45:00
1614690000000,6364.25,2021-03-02 13:00:00
1614690900000,6099.25,2021-03-02 13:15:00
1614691800000,5778.75,2021-03-02 13:30:00
1614692700000,5409.5,2021-03-02 13:45:00
1614693600000,4999.0,2021-03-02 14:00:00
1614694500000,4539.0,2021-03-02 14:15:00
1614695400000,4068.25,2021-03-02 14:30:00
1614696300000,3545.0,2021-03-02 14:45:00
1614697200000,3006.5,2021-03-02 15:00:00
1614698100000,2455.0,2021-03-02 15:15:00
1614699000000,1915.25,2021-03-02 15:30:00
1614699900000,1388.5,2021-03-02 15:45:00
1614700800000,912.75,2021-03-02 16:00:00
1614701700000,505.25,2021-03-02 16:15:00
1614702600000,208.0,2021-03-02 16:30:00
1614703500000,55.0,2021-03-02 16:45:00
1614704400000,6.25,2021-03-02 17:00:00
1614705300000,0.25,2021-03-02 17:15:00
1614706200000,0.25,2021-03-02 17:30:00
1614707100000,0.25,2021-03-02 17:45:00
1614708000000,0.25,2021-03-02 18:00:00
1614708900000,0.25,2021-03-02 18:15:00
1614709800000,0.25,2021-03-02 18:30:00
1614710700000,0.25,2021-03-02 18:45:00
1614711600000,0.25,2021-03-02 19:00:00
1614712500000,0.25,2021-03-02 19:15:00
1614713400000,0.0,2021-03-02 19:30:00
1614714300000,0.25,2021-03-02 19:45:00
1614715200000,0.25,2021-03-02 20:00:00
1614716100000,0.0,2021-03-02 20:15:00
1614717000000,0.25,2021-03-02 20:30:00
1614717900000,0.25,2021-03-02 20:45:00
1614718800000,0.0,2021-03-02 21:00:00
1614719700000,0.25,2021-03-02 21:15:00
1614720600000,0.25,2021-03-02 21:30:00
1614721500000,0.0,2021-03-02 21:45:00
1614722400000,0.25,2021-03-02 22:00:00
1614723300000,0.25,2021-03-02 22:15:00
1614724200000,0.25,2021-03-02 22:30:00
1614725100000,0.25,2021-03-02 22:45:00
1614726000000,0.25,2021-03-02 23:00:00
1614726900000,0.25,2021-03-02 23:15:00
1614727800000,0.25,2021-03-02 23:30:00
1614728700000,0.25,2021-03-02 23:45:00
1614729600000,0.25,2021-03-03 00:00:00
1614730500000,0.25,2021-03-03 00:15:00
1614731400000,0.25,2021-03-03 00:30:00
1614732300000,0.25,2021-03-03 00:45:00
1614733200000,0.25,2021-03-03 01:00:00
1614734100000,0.25,2021-03-03 01:15:00
1614735000000,0.25,2021-03-03 01:30:00
1614735900000,0.25,2021-03-03 01:45:00
1614736800000,0.25,2021-03-03 02:00:00
1614737700000,0.25,2021-03-03 02:15:00
1614738600000,0.25,2021-03-03 02:30:00
1614739500000,0.25,2021-03-03 02:45:00
1614740400000,0.25,2021-03-03 03:00:00
1614741300000,0.25,2021-03-03 03:15:00
1614742200000,0.25,2021-03-03 03:30:00
1614743100000,0.25,2021-03-03 03:45:00
1614744000000,0.25,2021-03-03 04:00:00
1614744900000,0.25,2021-03-03 04:15:00
1614745800000,0.25,2021-03-03 04:30:00
1614746700000,0.25,2021-03-03 04:45:00
1614747600000,0.25,2021-03-03 05:00:00
1614748500000,0.25,2021-03-03 05:15:00
1614749400000,2.5,2021-03-03 05:30:00
1614750300000,12.0,2021-03-03 05:45:00
1614751200000,84.0,2021-03-03 06:00:00
1614752100000,245.0,2021-03-03 06:15:00
1614753000000,471.0,2021-03-03 06:30:00
1614753900000,737.75,2021-03-03 06:45:00
1614754800000,1034.75,2021-03-03 07:00:00
1614755700000,1366.75,2021-03-03 07:15:00
1614756600000,1718.5,2021-03-03 07:30:00
1614757500000,2070.0,2021-03-03 07:45:00
1614758400000,2407.0,2021-03-03 08:00:00
1614759300000,2748.25,2021-03-03 08:15:00
1614760200000,3053.75,2021-03-03 08:30:00
1614761100000,3334.25,2021-03-03 08:45:00
1614762000000,3608.5,2021-03-03 09:00:00
1614762900000,3882.25,2021-03-03 09:15:00
1614763800000,4127.25,2021-03-03 09:30:00
1614764700000,4349.25,2021-03-03 09:45:00
1614765600000,4538.5,2021-03-03 10:00:00
1614766500000,4666.25,2021-03-03 10:15:00
1614767400000,4766.0,2021-03-03 10:30:00
1614768300000,4838.75,2021-03-03 10:45:00
1614769200000,4838.25,2021-03-03 11:00:00
1614770100000,4827.25,2021-03-03 11:15:00
1614771000000,4818.75,2021-03-03 11:30:00
1614771900000,4734.75,2021-03-03 11:45:00
1614772800000,4629.75,2021-03-03 12:00:00
1614773700000,4503.25,2021-03-03 12:15:00
1614774600000,4339.25,2021-03-03 12:30:00
1614775500000,4191.5,2021-03-03 12:45:00
1614776400000,3957.75,2021-03-03 13:00:00
1614777300000,3715.0,2021-03-03 13:15:00
1614778200000,3457.5,2021-03-03 13:30:00
1614779100000,3149.0,2021-03-03 13:45:00
1614780000000,2842.75,2021-03-03 14:00:00
1614780900000,2533.75,2021-03-03 14:15:00
1614781800000,2220.0,2021-03-03 14:30:00
1614782700000,1900.25,2021-03-03 14:45:00
1614783600000,1590.0,2021-03-03 15:00:00
1614784500000,1284.5,2021-03-03 15:15:00
1614785400000,994.0,2021-03-03 15:30:00
1614786300000,726.25,2021-03-03 15:45:00
1614787200000,479.75,2021-03-03 16:00:00
1614788100000,272.5,2021-03-03 16:15:00
1614789000000,115.0,2021-03-03 16:30:00
1614789900000,32.5,2021-03-03 16:45:00
1614790800000,4.5,2021-03-03 17:00:00
1614791700000,0.25,2021-03-03 17:15:00
1614792600000,0.25,2021-03-03 17:30:00
1614793500000,0.25,2021-03-03 17:45:00
1614794400000,0.25,2021-03-03 18:00:00
1614795300000,0.25,2021-03-03 18:15:00
1614796200000,0.25,2021-03-03 18:30:00
1614797100000,0.25,2021-03-03 18:45:00
1614798000000,0.25,2021-03-03 19:00:00
1614798900000,0.25,2021-03-03 19:15:00
1614799800000,0.25,2021-03-03 19:30:00
1614800700000,0.25,2021-03-03 19:45:00
1614801600000,0.25,2021-03-03 20:00:00
1614802500000,0.25,2021-03-03 20:15:00
1614803400000,0.25,2021-03-03 20:30:00
1614804300000,0.25,2021-03-03 20:45:00
1614805200000,0.25,2021-03-03 21:00:00
1614806100000,0.25,2021-03-03 21:15:00
1614807000000,0.25,2021-03-03 21:30:00
1614807900000,0.25,2021-03-03 21:45:00
1614808800000,0.25,2021-03-03 22:00:00
1614809700000,0.25,2021-03-03 22:15:00
1614810600000,0.25,2021-03-03 22:30:00
1614811500000,0.25,2021-03-03 22:45:00
1614812400000,0.25,2021-03-03 23:00:00
1614813300000,0.25,2021-03-03 23:15:00
1614814200000,0.25,2021-03-03 23:30:00
1614815100000,0.25,2021-03-03 23:45:00
1614816000000,0.0,2021-03-04 00:00:00
1614816900000,0.25,2021-03-04 00:15:00
1614817800000,0.25,2021-03-04 00:30:00
1614818700000,0.25,2021-03-04 00:45:00
1614819600000,0.25,2021-03-04 01:00:00
1614820500000,0.25,2021-03-04 01:15:00
1614821400000,0.25,2021-03-04 01:30:00
1614822300000,0.25,2021-03-04 01:45:00
1614823200000,0.25,2021-03-04 02:00:00
1614824100000,0.25,2021-03-04 02:15:00
1614825000000,0.25,2021-03-04 02:30:00
1614825900000,0.25,2021-03-04 02:45:00
1614826800000,0.25,2021-03-04 03:00:00
1614827700000,0.25,2021-03-04 03:15:00
1614828600000,0.25,2021-03-04 03:30:00
1614829500000,0.25,2021-03-04 03:45:00
1614830400000,0.25,2021-03-04 04:00:00
1614831300000,0.25,2021-03-04 04:15:00
1614832200000,0.25,2021-03-04 04:30:00
1614833100000,0.25,2021-03-04 04:45:00
1614834000000,0.25,2021-03-04 05:00:00
1614834900000,0.25,2021-03-04 05:15:00
1614835800000,1.75,2021-03-04 05:30:00
1614836700000,15.25,2021-03-04 05:45:00
1614837600000,37.0,2021-03-04 06:00:00
1614838500000,80.75,2021-03-04 06:15:00
1614839400000,162.25,2021-03-04 06:30:00
1614840300000,282.75,2021-03-04 06:45:00
1614841200000,434.25,2021-03-04 07:00:00
1614842100000,637.25,2021-03-04 07:15:00
1614843000000,860.0,2021-03-04 07:30:00
1614843900000,1094.75,2021-03-04 07:45:00
1614844800000,1350.5,2021-03-04 08:00:00
1614845700000,1588.75,2021-03-04 08:15:00
1614846600000,1803.75,2021-03-04 08:30:00
1614847500000,2023.75,2021-03-04 08:45:00
1614848400000,2262.5,2021-03-04 09:00:00
1614849300000,2465.0,2021-03-04 09:15:00
1614850200000,2550.5,2021-03-04 09:30:00
1614851100000,2668.0,2021-03-04 09:45:00
1614852000000,2763.0,2021-03-04 10:00:00
1614852900000,2843.0,2021-03-04 10:15:00
1614853800000,2907.75,2021-03-04 10:30:00
1614854700000,2981.0,2021-03-04 10:45:00
1614855600000,2989.75,2021-03-04 11:00:00
1614856500000,2971.0,2021-03-04 11:15:00
1614857400000,2924.25,2021-03-04 11:30:00
1614858300000,2877.5,2021-03-04 11:45:00
1614859200000,2807.5,2021-03-04 12:00:00
1614860100000,2756.25,2021-03-04 12:15:00
1614861000000,2643.5,2021-03-04 12:30:00
1614861900000,2503.25,2021-03-04 12:45:00
1614862800000,2377.75,2021-03-04 13:00:00
1614863700000,2195.5,2021-03-04 13:15:00
1614864600000,2030.0,2021-03-04 13:30:00
1614865500000,1842.5,2021-03-04 13:45:00
1614866400000,1708.75,2021-03-04 14:00:00
1614867300000,1526.25,2021-03-04 14:15:00
1614868200000,1327.75,2021-03-04 14:30:00
1614869100000,1147.0,2021-03-04 14:45:00
1614870000000,949.75,2021-03-04 15:00:00
1614870900000,756.75,2021-03-04 15:15:00
1614871800000,580.25,2021-03-04 15:30:00
1614872700000,424.5,2021-03-04 15:45:00
1614873600000,274.5,2021-03-04 16:00:00
1614874500000,158.5,2021-03-04 16:15:00
1614875400000,68.5,2021-03-04 16:30:00
1614876300000,19.25,2021-03-04 16:45:00
1614877200000,2.5,2021-03-04 17:00:00
1614878100000,0.5,2021-03-04 17:15:00
1614879000000,0.25,2021-03-04 17:30:00
1614879900000,0.25,2021-03-04 17:45:00
1614880800000,0.25,2021-03-04 18:00:00
1614881700000,0.25,2021-03-04 18:15:00
1614882600000,0.25,2021-03-04 18:30:00
1614883500000,0.25,2021-03-04 18:45:00
1614884400000,0.25,2021-03-04 19:00:00
1614885300000,0.25,2021-03-04 19:15:00
1614886200000,0.0,2021-03-04 19:30:00
1614887100000,0.25,2021-03-04 19:45:00
1614888000000,0.25,2021-03-04 20:00:00
1614888900000,0.25,2021-03-04 20:15:00
1614889800000,0.25,2021-03-04 20:30:00
1614890700000,0.25,2021-03-04 20:45:00
1614891600000,0.25,2021-03-04 21:00:00
1614892500000,0.25,2021-03-04 21:15:00
1614893400000,0.25,2021-03-04 21:30:00
1614894300000,0.25,2021-03-04 21:45:00
1614895200000,0.25,2021-03-04 22:00:00
1614896100000,0.25,2021-03-04 22:15:00
1614897000000,0.25,2021-03-04 22:30:00
1614897900000,0.25,2021-03-04 22:45:00
1614898800000,0.25,2021-03-04 23:00:00
1614899700000,0.25,2021-03-04 23:15:00
1614900600000,0.25,2021-03-04 23:30:00
1614901500000,0.0,2021-03-04 23:45:00
1614902400000,0.25,2021-03-05 00:00:00
1614903300000,0.25,2021-03-05 00:15:00
1614904200000,0.25,2021-03-05 00:30:00
1614905100000,0.25,2021-03-05 00:45:00
1614906000000,0.25,2021-03-05 01:00:00
1614906900000,0.25,2021-03-05 01:15:00
1614907800000,0.25,2021-03-05 01:30:00
1614908700000,0.25,2021-03-05 01:45:00
1614909600000,0.25,2021-03-05 02:00:00
1614910500000,0.25,2021-03-05 02:15:00
1614911400000,0.25,2021-03-05 02:30:00
1614912300000,0.25,2021-03-05 02:45:00
1614913200000,0.25,2021-03-05 03:00:00
1614914100000,0.25,2021-03-05 03:15:00
1614915000000,0.25,2021-03-05 03:30:00
1614915900000,0.25,2021-03-05 03:45:00
1614916800000,0.25,2021-03-05 04:00:00
1614917700000,0.25,2021-03-05 04:15:00
1614918600000,0.25,2021-03-05 04:30:00
1614919500000,0.25,2021-03-05 04:45:00
1614920400000,0.25,2021-03-05 05:00:00
1614921300000,0.25,2021-03-05 05:15:00
1614922200000,2.75,2021-03-05 05:30:00
1614923100000,23.5,2021-03-05 05:45:00
1614924000000,67.25,2021-03-05 06:00:00
1614924900000,147.75,2021-03-05 06:15:00
1614925800000,298.25,2021-03-05 06:30:00
1614926700000,495.75,2021-03-05 06:45:00
1614927600000,741.75,2021-03-05 07:00:00
1614928500000,1054.0,2021-03-05 07:15:00
1614929400000,1381.75,2021-03-05 07:30:00
1614930300000,1717.25,2021-03-05 07:45:00
1614931200000,2038.0,2021-03-05 08:00:00
1614932100000,2387.25,2021-03-05 08:15:00
1614933000000,2729.75,2021-03-05 08:30:00
1614933900000,3028.25,2021-03-05 08:45:00
1614934800000,3291.25,2021-03-05 09:00:00
1614935700000,3566.25,2021-03-05 09:15:00
1614936600000,3794.75,2021-03-05 09:30:00
1614937500000,4006.25,2021-03-05 09:45:00
1614938400000,4173.5,2021-03-05 10:00:00
1614939300000,4295.75,2021-03-05 10:15:00
1614940200000,4344.5,2021-03-05 10:30:00
1614941100000,4359.5,2021-03-05 10:45:00
1614942000000,4367.75,2021-03-05 11:00:00
1614942900000,4342.25,2021-03-05 11:15:00
1614943800000,4295.75,2021-03-05 11:30:00
1614944700000,4191.25,2021-03-05 11:45:00
1614945600000,4166.5,2021-03-05 12:00:00
1614946500000,4087.5,2021-03-05 12:15:00
1614947400000,4030.0,2021-03-05 12:30:00
1614948300000,3893.75,2021-03-05 12:45:00
1614949200000,3753.0,2021-03-05 13:00:00
1614950100000,3533.75,2021-03-05 13:15:00
1614951000000,3366.5,2021-03-05 13:30:00
1614951900000,3170.75,2021-03-05 13:45:00
1614952800000,3024.75,2021-03-05 14:00:00
1614953700000,2768.75,2021-03-05 14:15:00
1614954600000,2512.5,2021-03-05 14:30:00
1614955500000,2231.75,2021-03-05 14:45:00
1614956400000,1960.75,2021-03-05 15:00:00
1614957300000,1677.5,2021-03-05 15:15:00
1614958200000,1357.5,2021-03-05 15:30:00
1614959100000,1037.5,2021-03-05 15:45:00
1614960000000,729.25,2021-03-05 16:00:00
1614960900000,443.75,2021-03-05 16:15:00
1614961800000,209.25,2021-03-05 16:30:00
1614962700000,70.5,2021-03-05 16:45:00
1614963600000,13.25,2021-03-05 17:00:00
1614964500000,0.5,2021-03-05 17:15:00
1614965400000,0.25,2021-03-05 17:30:00
1614966300000,0.25,2021-03-05 17:45:00
1614967200000,0.25,2021-03-05 18:00:00
1614968100000,0.25,2021-03-05 18:15:00
1614969000000,0.25,2021-03-05 18:30:00
1614969900000,0.25,2021-03-05 18:45:00
1614970800000,0.0,2021-03-05 19:00:00
1614971700000,0.0,2021-03-05 19:15:00
1614972600000,0.0,2021-03-05 19:30:00
1614973500000,0.0,2021-03-05 19:45:00
1614974400000,0.25,2021-03-05 20:00:00
1614975300000,0.0,2021-03-05 20:15:00
1614976200000,0.25,2021-03-05 20:30:00
1614977100000,0.25,2021-03-05 20:45:00
1614978000000,0.0,2021-03-05 21:00:00
1614978900000,0.0,2021-03-05 21:15:00
1614979800000,0.0,2021-03-05 21:30:00
1614980700000,0.0,2021-03-05 21:45:00
1614981600000,0.0,2021-03-05 22:00:00
1614982500000,0.0,2021-03-05 22:15:00
1614983400000,0.0,2021-03-05 22:30:00
1614984300000,0.25,2021-03-05 22:45:00
1614985200000,0.25,2021-03-05 23:00:00
1614986100000,0.0,2021-03-05 23:15:00
1614987000000,0.0,2021-03-05 23:30:00
1614987900000,0.0,2021-03-05 23:45:00
1614988800000,0.0,2021-03-06 00:00:00
1614989700000,0.0,2021-03-06 00:15:00
1614990600000,0.0,2021-03-06 00:30:00
1614991500000,0.0,2021-03-06 00:45:00
1614992400000,0.0,2021-03-06 01:00:00
1614993300000,0.0,2021-03-06 01:15:00
1614994200000,0.25,2021-03-06 01:30:00
1614995100000,0.25,2021-03-06 01:45:00
1614996000000,0.25,2021-03-06 02:00:00
1614996900000,0.25,2021-03-06 02:15:00
1614997800000,0.25,2021-03-06 02:30:00
1614998700000,0.25,2021-03-06 02:45:00
1614999600000,0.25,2021-03-06 03:00:00
1615000500000,0.25,2021-03-06 03:15:00
1615001400000,0.25,2021-03-06 03:30:00
1615002300000,0.25,2021-03-06 03:45:00
1615003200000,0.25,2021-03-06 04:00:00
1615004100000,0.25,2021-03-06 04:15:00
1615005000000,0.25,2021-03-06 04:30:00
1615005900000,0.25,2021-03-06 04:45:00
1615006800000,0.25,2021-03-06 05:00:00
1615007700000,0.5,2021-03-06 05:15:00
1615008600000,3.25,2021-03-06 05:30:00
1615009500000,25.0,2021-03-06 05:45:00
1615010400000,132.5,2021-03-06 06:00:00
1615011300000,367.0,2021-03-06 06:15:00
1615012200000,696.25,2021-03-06 06:30:00
1615013100000,1089.75,2021-03-06 06:45:00
1615014000000,1542.75,2021-03-06 07:00:00
1615014900000,2035.0,2021-03-06 07:15:00
1615015800000,2568.25,2021-03-06 07:30:00
1615016700000,3067.0,2021-03-06 07:45:00
1615017600000,3540.25,2021-03-06 08:00:00
1615018500000,3988.25,2021-03-06 08:15:00
1615019400000,4415.0,2021-03-06 08:30:00
1615020300000,4778.25,2021-03-06 08:45:00
1615021200000,5136.25,2021-03-06 09:00:00
1615022100000,5428.25,2021-03-06 09:15:00
1615023000000,5693.0,2021-03-06 09:30:00
1615023900000,5900.0,2021-03-06 09:45:00
1615024800000,6056.5,2021-03-06 10:00:00
1615025700000,6189.25,2021-03-06 10:15:00
1615026600000,6298.75,2021-03-06 10:30:00
1615027500000,6332.5,2021-03-06 10:45:00
1615028400000,6398.0,2021-03-06 11:00:00
1615029300000,6385.5,2021-03-06 11:15:00
1615030200000,6342.5,2021-03-06 11:30:00
1615031100000,6246.5,2021-03-06 11:45:00
1615032000000,6151.25,2021-03-06 12:00:00
1615032900000,5992.75,2021-03-06 12:15:00
1615033800000,5816.5,2021-03-06 12:30:00
1615034700000,5614.5,2021-03-06 12:45:00
1615035600000,5378.75,2021-03-06 13:00:00
1615036500000,5129.75,2021-03-06 13:15:00
1615037400000,4838.5,2021-03-06 13:30:00
1615038300000,4506.0,2021-03-06 13:45:00
1615039200000,4147.5,2021-03-06 14:00:00
1615040100000,3772.5,2021-03-06 14:15:00
1615041000000,3395.75,2021-03-06 14:30:00
1615041900000,2993.25,2021-03-06 14:45:00
1615042800000,2579.25,2021-03-06 15:00:00
1615043700000,2142.75,2021-03-06 15:15:00
1615044600000,1710.5,2021-03-06 15:30:00
1615045500000,1290.5,2021-03-06 15:45:00
1615046400000,903.25,2021-03-06 16:00:00
1615047300000,556.75,2021-03-06 16:15:00
1615048200000,283.0,2021-03-06 16:30:00
1615049100000,103.75,2021-03-06 16:45:00
1615050000000,22.25,2021-03-06 17:00:00
1615050900000,1.25,2021-03-06 17:15:00
1615051800000,0.25,2021-03-06 17:30:00
1615052700000,0.25,2021-03-06 17:45:00
1615053600000,0.25,2021-03-06 18:00:00
1615054500000,0.0,2021-03-06 18:15:00
1615055400000,0.0,2021-03-06 18:30:00
1615056300000,0.0,2021-03-06 18:45:00
1615057200000,0.25,2021-03-06 19:00:00
1615058100000,0.0,2021-03-06 19:15:00
1615059000000,0.0,2021-03-06 19:30:00
1615059900000,0.0,2021-03-06 19:45:00
1615060800000,0.0,2021-03-06 20:00:00
1615061700000,0.0,2021-03-06 20:15:00
1615062600000,0.0,2021-03-06 20:30:00
1615063500000,0.0,2021-03-06 20:45:00
1615064400000,0.25,2021-03-06 21:00:00
1615065300000,0.0,2021-03-06 21:15:00
1615066200000,0.0,2021-03-06 21:30:00
1615067100000,0.0,2021-03-06 21:45:00
1615068000000,0.0,2021-03-06 22:00:00
1615068900000,0.0,2021-03-06 22:15:00
1615069800000,0.0,2021-03-06 22:30:00
1615070700000,0.0,2021-03-06 22:45:00
1615071600000,0.0,2021-03-06 23:00:00
1615072500000,0.0,2021-03-06 23:15:00
1615073400000,0.0,2021-03-06 23:30:00
1615074300000,0.25,2021-03-06 23:45:00
1615075200000,0.0,2021-03-07 00:00:00
1615076100000,0.0,2021-03-07 00:15:00
1615077000000,0.0,2021-03-07 00:30:00
1615077900000,0.0,2021-03-07 00:45:00
1615078800000,0.25,2021-03-07 01:00:00
1615079700000,0.0,2021-03-07 01:15:00
1615080600000,0.25,2021-03-07 01:30:00
1615081500000,0.25,2021-03-07 01:45:00
1615082400000,0.25,2021-03-07 02:00:00
1615083300000,0.25,2021-03-07 02:15:00
1615084200000,0.25,2021-03-07 02:30:00
1615085100000,0.25,2021-03-07 02:45:00
1615086000000,0.25,2021-03-07 03:00:00
1615086900000,0.25,2021-03-07 03:15:00
1615087800000,0.25,2021-03-07 03:30:00
1615088700000,0.25,2021-03-07 03:45:00
1615089600000,0.25,2021-03-07 04:00:00
1615090500000,0.25,2021-03-07 04:15:00
1615091400000,0.25,2021-03-07 04:30:00
1615092300000,0.25,2021-03-07 04:45:00
1615093200000,0.25,2021-03-07 05:00:00
1615094100000,0.5,2021-03-07 05:15:00
1615095000000,3.5,2021-03-07 05:30:00
1615095900000,26.25,2021-03-07 05:45:00
1615096800000,123.5,2021-03-07 06:00:00
1615097700000,323.25,2021-03-07 06:15:00
1615098600000,599.0,2021-03-07 06:30:00
1615099500000,934.25,2021-03-07 06:45:00
1615100400000,1302.25,2021-03-07 07:00:00
1615101300000,1710.0,2021-03-07 07:15:00
1615102200000,2106.25,2021-03-07 07:30:00
1615103100000,2471.25,2021-03-07 07:45:00
1615104000000,2827.75,2021-03-07 08:00:00
1615104900000,3147.0,2021-03-07 08:15:00
1615105800000,3448.75,2021-03-07 08:30:00
1615106700000,3746.5,2021-03-07 08:45:00
1615107600000,4008.0,2021-03-07 09:00:00
1615108500000,4243.75,2021-03-07 09:15:00
1615109400000,4448.0,2021-03-07 09:30:00
1615110300000,4614.75,2021-03-07 09:45:00
1615111200000,4749.25,2021-03-07 10:00:00
1615112100000,4871.5,2021-03-07 10:15:00
1615113000000,4966.75,2021-03-07 10:30:00
1615113900000,5005.0,2021-03-07 10:45:00
1615114800000,5033.75,2021-03-07 11:00:00
1615115700000,5039.25,2021-03-07 11:15:00
1615116600000,5006.25,2021-03-07 11:30:00
1615117500000,5028.25,2021-03-07 11:45:00
1615118400000,4978.75,2021-03-07 12:00:00
1615119300000,4891.0,2021-03-07 12:15:00
1615120200000,4774.25,2021-03-07 12:30:00
1615121100000,4643.0,2021-03-07 12:45:00
1615122000000,4484.5,2021-03-07 13:00:00
1615122900000,4278.5,2021-03-07 13:15:00
1615123800000,4033.5,2021-03-07 13:30:00
1615124700000,3781.75,2021-03-07 13:45:00
1615125600000,3524.25,2021-03-07 14:00:00
1615126500000,3221.5,2021-03-07 14:15:00
1615127400000,2855.0,2021-03-07 14:30:00
1615128300000,2491.25,2021-03-07 14:45:00
1615129200000,2124.5,2021-03-07 15:00:00
1615130100000,1747.5,2021-03-07 15:15:00
1615131000000,1387.0,2021-03-07 15:30:00
1615131900000,1043.0,2021-03-07 15:45:00
1615132800000,726.75,2021-03-07 16:00:00
1615133700000,453.25,2021-03-07 16:15:00
1615134600000,236.5,2021-03-07 16:30:00
1615135500000,89.5,2021-03-07 16:45:00
1615136400000,20.25,2021-03-07 17:00:00
1615137300000,1.25,2021-03-07 17:15:00
1615138200000,0.25,2021-03-07 17:30:00
1615139100000,0.25,2021-03-07 17:45:00
1615140000000,0.25,2021-03-07 18:00:00
1615140900000,0.25,2021-03-07 18:15:00
1615141800000,0.0,2021-03-07 18:30:00
1615142700000,0.25,2021-03-07 18:45:00
1615143600000,0.0,2021-03-07 19:00:00
1615144500000,0.25,2021-03-07 19:15:00
1615145400000,0.0,2021-03-07 19:30:00
1615146300000,0.0,2021-03-07 19:45:00
1615147200000,0.0,2021-03-07 20:00:00
1615148100000,0.25,2021-03-07 20:15:00
1615149000000,0.0,2021-03-07 20:30:00
1615149900000,0.0,2021-03-07 20:45:00
1615150800000,0.0,2021-03-07 21:00:00
1615151700000,0.0,2021-03-07 21:15:00
1615152600000,0.25,2021-03-07 21:30:00
1615153500000,0.0,2021-03-07 21:45:00
1615154400000,0.0,2021-03-07 22:00:00
1615155300000,0.0,2021-03-07 22:15:00
1615156200000,0.0,2021-03-07 22:30:00
1615157100000,0.25,2021-03-07 22:45:00
1615158000000,0.0,2021-03-07 23:00:00
1615158900000,0.0,2021-03-07 23:15:00
1615159800000,0.25,2021-03-07 23:30:00
1615160700000,0.25,2021-03-07 23:45:00
1615161600000,0.25,2021-03-08 00:00:00
1615162500000,0.0,2021-03-08 00:15:00
1615163400000,0.0,2021-03-08 00:30:00
1615164300000,0.25,2021-03-08 00:45:00
1615165200000,0.25,2021-03-08 01:00:00
1615166100000,0.0,2021-03-08 01:15:00
1615167000000,0.25,2021-03-08 01:30:00
1615167900000,0.25,2021-03-08 01:45:00
1615168800000,0.25,2021-03-08 02:00:00
1615169700000,0.25,2021-03-08 02:15:00
1615170600000,0.25,2021-03-08 02:30:00
1615171500000,0.25,2021-03-08 02:45:00
1615172400000,0.25,2021-03-08 03:00:00
1615173300000,0.25,2021-03-08 03:15:00
1615174200000,0.25,2021-03-08 03:30:00
1615175100000,0.25,2021-03-08 03:45:00
1615176000000,0.25,2021-03-08 04:00:00
1615176900000,0.25,2021-03-08 04:15:00
1615177800000,0.25,2021-03-08 04:30:00
1615178700000,0.25,2021-03-08 04:45:00
1615179600000,0.25,2021-03-08 05:00:00
1615180500000,1.25,2021-03-08 05:15:00
1615181400000,6.0,2021-03-08 05:30:00
1615182300000,35.75,2021-03-08 05:45:00
1615183200000,145.0,2021-03-08 06:00:00
1615184100000,363.5,2021-03-08 06:15:00
1615185000000,650.0,2021-03-08 06:30:00
1615185900000,977.75,2021-03-08 06:45:00
1615186800000,1342.0,2021-03-08 07:00:00
1615187700000,1761.25,2021-03-08 07:15:00
1615188600000,2204.25,2021-03-08 07:30:00
1615189500000,2620.75,2021-03-08 07:45:00
1615190400000,3047.25,2021-03-08 08:00:00
1615191300000,3444.0,2021-03-08 08:15:00
1615192200000,3789.0,2021-03-08 08:30:00
1615193100000,4143.75,2021-03-08 08:45:00
1615194000000,4501.0,2021-03-08 09:00:00
1615194900000,4818.5,2021-03-08 09:15:00
1615195800000,5108.75,2021-03-08 09:30:00
1615196700000,5344.5,2021-03-08 09:45:00
1615197600000,5559.0,2021-03-08 10:00:00
1615198500000,5758.5,2021-03-08 10:15:00
1615199400000,5864.5,2021-03-08 10:30:00
1615200300000,5956.5,2021-03-08 10:45:00
1615201200000,6004.0,2021-03-08 11:00:00
1615202100000,6036.5,2021-03-08 11:15:00
1615203000000,5991.25,2021-03-08 11:30:00
1615203900000,5969.0,2021-03-08 11:45:00
1615204800000,5864.5,2021-03-08 12:00:00
1615205700000,5738.25,2021-03-08 12:15:00
1615206600000,5549.0,2021-03-08 12:30:00
1615207500000,5349.5,2021-03-08 12:45:00
1615208400000,5133.5,2021-03-08 13:00:00
1615209300000,4855.75,2021-03-08 13:15:00
1615210200000,4538.25,2021-03-08 13:30:00
1615211100000,4220.25,2021-03-08 13:45:00
1615212000000,3878.25,2021-03-08 14:00:00
1615212900000,3511.75,2021-03-08 14:15:00
1615213800000,3146.25,2021-03-08 14:30:00
1615214700000,2765.75,2021-03-08 14:45:00
1615215600000,2359.5,2021-03-08 15:00:00
1615216500000,1948.75,2021-03-08 15:15:00
1615217400000,1553.25,2021-03-08 15:30:00
1615218300000,1169.25,2021-03-08 15:45:00
1615219200000,814.0,2021-03-08 16:00:00
1615220100000,501.75,2021-03-08 16:15:00
1615221000000,257.5,2021-03-08 16:30:00
1615221900000,95.25,2021-03-08 16:45:00
1615222800000,20.5,2021-03-08 17:00:00
1615223700000,1.0,2021-03-08 17:15:00
1615224600000,0.25,2021-03-08 17:30:00
1615225500000,0.25,2021-03-08 17:45:00
1615226400000,0.25,2021-03-08 18:00:00
1615227300000,0.25,2021-03-08 18:15:00
1615228200000,0.0,2021-03-08 18:30:00
1615229100000,0.25,2021-03-08 18:45:00
1615230000000,0.25,2021-03-08 19:00:00
1615230900000,0.25,2021-03-08 19:15:00
1615231800000,0.25,2021-03-08 19:30:00
1615232700000,0.25,2021-03-08 19:45:00
1615233600000,0.0,2021-03-08 20:00:00
1615234500000,0.25,2021-03-08 20:15:00
1615235400000,0.25,2021-03-08 20:30:00
1615236300000,0.0,2021-03-08 20:45:00
1615237200000,0.0,2021-03-08 21:00:00
1615238100000,0.25,2021-03-08 21:15:00
1615239000000,0.25,2021-03-08 21:30:00
1615239900000,0.0,2021-03-08 21:45:00
1615240800000,0.0,2021-03-08 22:00:00
1615241700000,0.0,2021-03-08 22:15:00
1615242600000,0.25,2021-03-08 22:30:00
1615243500000,0.25,2021-03-08 22:45:00
1615244400000,0.0,2021-03-08 23:00:00
1615245300000,0.25,2021-03-08 23:15:00
1615246200000,0.0,2021-03-08 23:30:00
1615247100000,0.0,2021-03-08 23:45:00
1615248000000,0.25,2021-03-09 00:00:00
1615248900000,0.25,2021-03-09 00:15:00
1615249800000,0.25,2021-03-09 00:30:00
1615250700000,0.0,2021-03-09 00:45:00
1615251600000,0.25,2021-03-09 01:00:00
1615252500000,0.25,2021-03-09 01:15:00
1615253400000,0.25,2021-03-09 01:30:00
1615254300000,0.25,2021-03-09 01:45:00
1615255200000,0.25,2021-03-09 02:00:00
1615256100000,0.25,2021-03-09 02:15:00
1615257000000,0.0,2021-03-09 02:30:00
1615257900000,0.0,2021-03-09 02:45:00
1615258800000,0.25,2021-03-09 03:00:00
1615259700000,0.25,2021-03-09 03:15:00
1615260600000,0.0,2021-03-09 03:30:00
1615261500000,0.25,2021-03-09 03:45:00
1615262400000,0.25,2021-03-09 04:00:00
1615263300000,0.0,2021-03-09 04:15:00
1615264200000,0.0,2021-03-09 04:30:00
1615265100000,0.25,2021-03-09 04:45:00
1615266000000,0.25,2021-03-09 05:00:00
1615266900000,1.75,2021-03-09 05:15:00
1615267800000,8.5,2021-03-09 05:30:00
1615268700000,52.25,2021-03-09 05:45:00
1615269600000,161.75,2021-03-09 06:00:00
1615270500000,341.75,2021-03-09 06:15:00
1615271400000,561.75,2021-03-09 06:30:00
1615272300000,811.0,2021-03-09 06:45:00
1615273200000,1081.25,2021-03-09 07:00:00
1615274100000,1398.0,2021-03-09 07:15:00
1615275000000,1721.0,2021-03-09 07:30:00
1615275900000,2036.25,2021-03-09 07:45:00
1615276800000,2359.5,2021-03-09 08:00:00
1615277700000,2688.5,2021-03-09 08:15:00
1615278600000,3006.25,2021-03-09 08:30:00
1615279500000,3292.75,2021-03-09 08:45:00
1615280400000,3555.0,2021-03-09 09:00:00
1615281300000,3762.0,2021-03-09 09:15:00
1615282200000,3953.5,2021-03-09 09:30:00
1615283100000,4113.25,2021-03-09 09:45:00
1615284000000,4251.75,2021-03-09 10:00:00
1615284900000,4354.5,2021-03-09 10:15:00
1615285800000,4448.0,2021-03-09 10:30:00
1615286700000,4453.75,2021-03-09 10:45:00
1615287600000,4459.75,2021-03-09 11:00:00
1615288500000,4425.5,2021-03-09 11:15:00
1615289400000,4311.0,2021-03-09 11:30:00
1615290300000,4225.0,2021-03-09 11:45:00
1615291200000,4126.75,2021-03-09 12:00:00
1615292100000,3964.75,2021-03-09 12:15:00
1615293000000,3778.25,2021-03-09 12:30:00
1615293900000,3619.5,2021-03-09 12:45:00
1615294800000,3436.0,2021-03-09 13:00:00
1615295700000,3204.75,2021-03-09 13:15:00
1615296600000,2971.0,2021-03-09 13:30:00
1615297500000,2726.0,2021-03-09 13:45:00
1615298400000,2499.0,2021-03-09 14:00:00
1615299300000,2246.75,2021-03-09 14:15:00
1615300200000,1968.25,2021-03-09 14:30:00
1615301100000,1703.75,2021-03-09 14:45:00
1615302000000,1438.75,2021-03-09 15:00:00
1615302900000,1160.0,2021-03-09 15:15:00
1615303800000,919.25,2021-03-09 15:30:00
1615304700000,689.25,2021-03-09 15:45:00
1615305600000,478.75,2021-03-09 16:00:00
1615306500000,289.5,2021-03-09 16:15:00
1615307400000,145.5,2021-03-09 16:30:00
1615308300000,50.5,2021-03-09 16:45:00
1615309200000,8.25,2021-03-09 17:00:00
1615310100000,0.25,2021-03-09 17:15:00
1615311000000,0.25,2021-03-09 17:30:00
1615311900000,0.25,2021-03-09 17:45:00
1615312800000,0.25,2021-03-09 18:00:00
1615313700000,0.25,2021-03-09 18:15:00
1615314600000,0.25,2021-03-09 18:30:00
1615315500000,0.0,2021-03-09 18:45:00
1615316400000,0.25,2021-03-09 19:00:00
1615317300000,0.25,2021-03-09 19:15:00
1615318200000,0.25,2021-03-09 19:30:00
1615319100000,0.0,2021-03-09 19:45:00
1615320000000,0.0,2021-03-09 20:00:00
1615320900000,0.25,2021-03-09 20:15:00
1615321800000,0.0,2021-03-09 20:30:00
1615322700000,0.0,2021-03-09 20:45:00
1615323600000,0.25,2021-03-09 21:00:00
1615324500000,0.25,2021-03-09 21:15:00
1615325400000,0.0,2021-03-09 21:30:00
1615326300000,0.0,2021-03-09 21:45:00
1615327200000,0.0,2021-03-09 22:00:00
1615328100000,0.0,2021-03-09 22:15:00
1615329000000,0.25,2021-03-09 22:30:00
1615329900000,0.0,2021-03-09 22:45:00
1615330800000,0.0,2021-03-09 23:00:00
1615331700000,0.0,2021-03-09 23:15:00
1615332600000,0.0,2021-03-09 23:30:00
1615333500000,0.25,2021-03-09 23:45:00
1615334400000,0.0,2021-03-10 00:00:00
1615335300000,0.0,2021-03-10 00:15:00
1615336200000,0.0,2021-03-10 00:30:00
1615337100000,0.0,2021-03-10 00:45:00
1615338000000,0.25,2021-03-10 01:00:00
1615338900000,0.0,2021-03-10 01:15:00
1615339800000,0.0,2021-03-10 01:30:00
1615340700000,0.25,2021-03-10 01:45:00
1615341600000,0.25,2021-03-10 02:00:00
1615342500000,0.25,2021-03-10 02:15:00
1615343400000,0.25,2021-03-10 02:30:00
1615344300000,0.25,2021-03-10 02:45:00
1615345200000,0.25,2021-03-10 03:00:00
1615346100000,0.25,2021-03-10 03:15:00
1615347000000,0.0,2021-03-10 03:30:00
1615347900000,0.25,2021-03-10 03:45:00
1615348800000,0.25,2021-03-10 04:00:00
1615349700000,0.25,2021-03-10 04:15:00
1615350600000,0.0,2021-03-10 04:30:00
1615351500000,0.25,2021-03-10 04:45:00
1615352400000,0.25,2021-03-10 05:00:00
1615353300000,3.25,2021-03-10 05:15:00
1615354200000,18.75,2021-03-10 05:30:00
1615355100000,65.75,2021-03-10 05:45:00
1615356000000,145.75,2021-03-10 06:00:00
1615356900000,287.25,2021-03-10 06:15:00
1615357800000,450.75,2021-03-10 06:30:00
1615358700000,619.0,2021-03-10 06:45:00
1615359600000,808.25,2021-03-10 07:00:00
1615360500000,1030.5,2021-03-10 07:15:00
1615361400000,1280.75,2021-03-10 07:30:00
1615362300000,1564.5,2021-03-10 07:45:00
1615363200000,1835.0,2021-03-10 08:00:00
1615364100000,2111.25,2021-03-10 08:15:00
1615365000000,2363.75,2021-03-10 08:30:00
1615365900000,2600.0,2021-03-10 08:45:00
1615366800000,2820.5,2021-03-10 09:00:00
1615367700000,3024.5,2021-03-10 09:15:00
1615368600000,3223.5,2021-03-10 09:30:00
1615369500000,3374.25,2021-03-10 09:45:00
1615370400000,3523.25,2021-03-10 10:00:00
1615371300000,3685.0,2021-03-10 10:15:00
1615372200000,3758.0,2021-03-10 10:30:00
1615373100000,3792.25,2021-03-10 10:45:00
1615374000000,3824.5,2021-03-10 11:00:00
1615374900000,3825.5,2021-03-10 11:15:00
1615375800000,3811.5,2021-03-10 11:30:00
1615376700000,3808.0,2021-03-10 11:45:00
1615377600000,3814.25,2021-03-10 12:00:00
1615378500000,3798.25,2021-03-10 12:15:00
1615379400000,3732.75,2021-03-10 12:30:00
1615380300000,3671.0,2021-03-10 12:45:00
1615381200000,3552.25,2021-03-10 13:00:00
1615382100000,3408.75,2021-03-10 13:15:00
1615383000000,3270.0,2021-03-10 13:30:00
1615383900000,3068.75,2021-03-10 13:45:00
1615384800000,2859.25,2021-03-10 14:00:00
1615385700000,2602.25,2021-03-10 14:15:00
1615386600000,2351.0,2021-03-10 14:30:00
1615387500000,2071.25,2021-03-10 14:45:00
1615388400000,1763.5,2021-03-10 15:00:00
1615389300000,1444.0,2021-03-10 15:15:00
1615390200000,1160.0,2021-03-10 15:30:00
1615391100000,866.25,2021-03-10 15:45:00
1615392000000,602.5,2021-03-10 16:00:00
1615392900000,370.75,2021-03-10 16:15:00
1615393800000,187.0,2021-03-10 16:30:00
1615394700000,64.0,2021-03-10 16:45:00
1615395600000,10.25,2021-03-10 17:00:00
1615396500000,0.5,2021-03-10 17:15:00
1615397400000,0.25,2021-03-10 17:30:00
1615398300000,0.25,2021-03-10 17:45:00
1615399200000,0.25,2021-03-10 18:00:00
1615400100000,0.25,2021-03-10 18:15:00
1615401000000,0.25,2021-03-10 18:30:00
1615401900000,0.25,2021-03-10 18:45:00
1615402800000,0.25,2021-03-10 19:00:00
1615403700000,0.25,2021-03-10 19:15:00
1615404600000,0.25,2021-03-10 19:30:00
1615405500000,0.0,2021-03-10 19:45:00
1615406400000,0.0,2021-03-10 20:00:00
1615407300000,0.0,2021-03-10 20:15:00
1615408200000,0.0,2021-03-10 20:30:00
1615409100000,0.0,2021-03-10 20:45:00
1615410000000,0.0,2021-03-10 21:00:00
1615410900000,0.0,2021-03-10 21:15:00
1615411800000,0.0,2021-03-10 21:30:00
1615412700000,0.0,2021-03-10 21:45:00
1615413600000,0.0,2021-03-10 22:00:00
1615414500000,0.25,2021-03-10 22:15:00
1615415400000,0.25,2021-03-10 22:30:00
1615416300000,0.0,2021-03-10 22:45:00
1615417200000,0.25,2021-03-10 23:00:00
1615418100000,0.25,2021-03-10 23:15:00
1615419000000,0.25,2021-03-10 23:30:00
1615419900000,0.0,2021-03-10 23:45:00
1615420800000,0.0,2021-03-11 00:00:00
1615421700000,0.25,2021-03-11 00:15:00
1615422600000,0.0,2021-03-11 00:30:00
1615423500000,0.0,2021-03-11 00:45:00
1615424400000,0.25,2021-03-11 01:00:00
1615425300000,0.25,2021-03-11 01:15:00
1615426200000,0.25,2021-03-11 01:30:00
1615427100000,0.25,2021-03-11 01:45:00
1615428000000,0.25,2021-03-11 02:00:00
1615428900000,0.25,2021-03-11 02:15:00
1615429800000,0.0,2021-03-11 02:30:00
1615430700000,0.25,2021-03-11 02:45:00
1615431600000,0.25,2021-03-11 03:00:00
1615432500000,0.25,2021-03-11 03:15:00
1615433400000,0.0,2021-03-11 03:30:00
1615434300000,0.25,2021-03-11 03:45:00
1615435200000,0.25,2021-03-11 04:00:00
1615436100000,0.0,2021-03-11 04:15:00
1615437000000,0.25,2021-03-11 04:30:00
1615437900000,0.25,2021-03-11 04:45:00
1615438800000,0.25,2021-03-11 05:00:00
1615439700000,1.0,2021-03-11 05:15:00
1615440600000,13.5,2021-03-11 05:30:00
1615441500000,37.5,2021-03-11 05:45:00
1615442400000,37.25,2021-03-11 06:00:00
1615443300000,62.75,2021-03-11 06:15:00
1615444200000,108.0,2021-03-11 06:30:00
1615445100000,163.5,2021-03-11 06:45:00
1615446000000,232.25,2021-03-11 07:00:00
1615446900000,317.5,2021-03-11 07:15:00
1615447800000,416.75,2021-03-11 07:30:00
1615448700000,527.25,2021-03-11 07:45:00
1615449600000,636.0,2021-03-11 08:00:00
1615450500000,764.0,2021-03-11 08:15:00
1615451400000,889.0,2021-03-11 08:30:00
1615452300000,1006.75,2021-03-11 08:45:00
1615453200000,1163.5,2021-03-11 09:00:00
1615454100000,1310.25,2021-03-11 09:15:00
1615455000000,1524.5,2021-03-11 09:30:00
1615455900000,1768.5,2021-03-11 09:45:00
1615456800000,2005.0,2021-03-11 10:00:00
1615457700000,2151.5,2021-03-11 10:15:00
1615458600000,2273.5,2021-03-11 10:30:00
1615459500000,2395.5,2021-03-11 10:45:00
1615460400000,2534.75,2021-03-11 11:00:00
1615461300000,2673.75,2021-03-11 11:15:00
1615462200000,2763.5,2021-03-11 11:30:00
1615463100000,2776.25,2021-03-11 11:45:00
1615464000000,2806.5,2021-03-11 12:00:00
1615464900000,2779.5,2021-03-11 12:15:00
1615465800000,2715.5,2021-03-11 12:30:00
1615466700000,2509.75,2021-03-11 12:45:00
1615467600000,2382.5,2021-03-11 13:00:00
1615468500000,2259.5,2021-03-11 13:15:00
1615469400000,2188.0,2021-03-11 13:30:00
1615470300000,2067.75,2021-03-11 13:45:00
1615471200000,1883.5,2021-03-11 14:00:00
1615472100000,1772.25,2021-03-11 14:15:00
1615473000000,1629.5,2021-03-11 14:30:00
1615473900000,1502.25,2021-03-11 14:45:00
1615474800000,1350.25,2021-03-11 15:00:00
1615475700000,1187.25,2021-03-11 15:15:00
1615476600000,979.5,2021-03-11 15:30:00
1615477500000,759.0,2021-03-11 15:45:00
1615478400000,556.0,2021-03-11 16:00:00
1615479300000,352.75,2021-03-11 16:15:00
1615480200000,191.25,2021-03-11 16:30:00
1615481100000,79.75,2021-03-11 16:45:00
1615482000000,22.25,2021-03-11 17:00:00
1615482900000,2.75,2021-03-11 17:15:00
1615483800000,0.25,2021-03-11 17:30:00
1615484700000,0.25,2021-03-11 17:45:00
1615485600000,0.25,2021-03-11 18:00:00
1615486500000,0.25,2021-03-11 18:15:00
1615487400000,0.25,2021-03-11 18:30:00
1615488300000,0.25,2021-03-11 18:45:00
1615489200000,0.0,2021-03-11 19:00:00
1615490100000,0.25,2021-03-11 19:15:00
1615491000000,0.0,2021-03-11 19:30:00
1615491900000,0.0,2021-03-11 19:45:00
1615492800000,0.25,2021-03-11 20:00:00
1615493700000,0.0,2021-03-11 20:15:00
1615494600000,0.0,2021-03-11 20:30:00
1615495500000,0.25,2021-03-11 20:45:00
1615496400000,0.0,2021-03-11 21:00:00
1615497300000,0.0,2021-03-11 21:15:00
1615498200000,0.0,2021-03-11 21:30:00
1615499100000,0.0,2021-03-11 21:45:00
1615500000000,0.25,2021-03-11 22:00:00
1615500900000,0.25,2021-03-11 22:15:00
1615501800000,0.0,2021-03-11 22:30:00
1615502700000,0.25,2021-03-11 22:45:00
1615503600000,0.25,2021-03-11 23:00:00
1615504500000,0.0,2021-03-11 23:15:00
1615505400000,0.25,2021-03-11 23:30:00
1615506300000,0.25,2021-03-11 23:45:00
1615507200000,0.0,2021-03-12 00:00:00
1615508100000,0.25,2021-03-12 00:15:00
1615509000000,0.25,2021-03-12 00:30:00
1615509900000,0.0,2021-03-12 00:45:00
1615510800000,0.25,2021-03-12 01:00:00
1615511700000,0.25,2021-03-12 01:15:00
1615512600000,0.0,2021-03-12 01:30:00
1615513500000,0.0,2021-03-12 01:45:00
1615514400000,0.25,2021-03-12 02:00:00
1615515300000,0.25,2021-03-12 02:15:00
1615516200000,0.25,2021-03-12 02:30:00
1615517100000,0.25,2021-03-12 02:45:00
1615518000000,0.25,2021-03-12 03:00:00
1615518900000,0.25,2021-03-12 03:15:00
1615519800000,0.0,2021-03-12 03:30:00
1615520700000,0.25,2021-03-12 03:45:00
1615521600000,0.25,2021-03-12 04:00:00
1615522500000,0.25,2021-03-12 04:15:00
1615523400000,0.25,2021-03-12 04:30:00
1615524300000,0.25,2021-03-12 04:45:00
1615525200000,0.25,2021-03-12 05:00:00
1615526100000,2.0,2021-03-12 05:15:00
1615527000000,15.25,2021-03-12 05:30:00
1615527900000,52.5,2021-03-12 05:45:00
1615528800000,152.0,2021-03-12 06:00:00
1615529700000,324.5,2021-03-12 06:15:00
1615530600000,568.75,2021-03-12 06:30:00
1615531500000,833.5,2021-03-12 06:45:00
1615532400000,1140.75,2021-03-12 07:00:00
1615533300000,1503.5,2021-03-12 07:15:00
1615534200000,1872.75,2021-03-12 07:30:00
1615535100000,2247.5,2021-03-12 07:45:00
1615536000000,2586.5,2021-03-12 08:00:00
1615536900000,2919.0,2021-03-12 08:15:00
1615537800000,3180.25,2021-03-12 08:30:00
1615538700000,3430.0,2021-03-12 08:45:00
1615539600000,3659.5,2021-03-12 09:00:00
1615540500000,3833.0,2021-03-12 09:15:00
1615541400000,4016.5,2021-03-12 09:30:00
1615542300000,4106.25,2021-03-12 09:45:00
1615543200000,4207.5,2021-03-12 10:00:00
1615544100000,4252.25,2021-03-12 10:15:00
1615545000000,4306.75,2021-03-12 10:30:00
1615545900000,4356.5,2021-03-12 10:45:00
1615546800000,4436.25,2021-03-12 11:00:00
1615547700000,4375.75,2021-03-12 11:15:00
1615548600000,4362.0,2021-03-12 11:30:00
1615549500000,4282.25,2021-03-12 11:45:00
1615550400000,4250.0,2021-03-12 12:00:00
1615551300000,4239.25,2021-03-12 12:15:00
1615552200000,4146.0,2021-03-12 12:30:00
1615553100000,3949.25,2021-03-12 12:45:00
1615554000000,3783.5,2021-03-12 13:00:00
1615554900000,3630.5,2021-03-12 13:15:00
1615555800000,3494.75,2021-03-12 13:30:00
1615556700000,3226.5,2021-03-12 13:45:00
1615557600000,3032.0,2021-03-12 14:00:00
1615558500000,2800.75,2021-03-12 14:15:00
1615559400000,2566.5,2021-03-12 14:30:00
1615560300000,2240.25,2021-03-12 14:45:00
1615561200000,1970.25,2021-03-12 15:00:00
1615562100000,1669.5,2021-03-12 15:15:00
1615563000000,1379.5,2021-03-12 15:30:00
1615563900000,1074.75,2021-03-12 15:45:00
1615564800000,775.75,2021-03-12 16:00:00
1615565700000,505.25,2021-03-12 16:15:00
1615566600000,279.5,2021-03-12 16:30:00
1615567500000,113.25,2021-03-12 16:45:00
1615568400000,29.25,2021-03-12 17:00:00
1615569300000,2.5,2021-03-12 17:15:00
1615570200000,0.25,2021-03-12 17:30:00
1615571100000,0.0,2021-03-12 17:45:00
1615572000000,0.0,2021-03-12 18:00:00
1615572900000,0.25,2021-03-12 18:15:00
1615573800000,0.25,2021-03-12 18:30:00
1615574700000,0.0,2021-03-12 18:45:00
1615575600000,0.0,2021-03-12 19:00:00
1615576500000,0.0,2021-03-12 19:15:00
1615577400000,0.0,2021-03-12 19:30:00
1615578300000,0.0,2021-03-12 19:45:00
1615579200000,0.0,2021-03-12 20:00:00
1615580100000,0.0,2021-03-12 20:15:00
1615581000000,0.0,2021-03-12 20:30:00
1615581900000,0.0,2021-03-12 20:45:00
1615582800000,0.0,2021-03-12 21:00:00
1615583700000,0.0,2021-03-12 21:15:00
1615584600000,0.0,2021-03-12 21:30:00
1615585500000,0.25,2021-03-12 21:45:00
1615586400000,0.25,2021-03-12 22:00:00
1615587300000,0.0,2021-03-12 22:15:00
1615588200000,0.0,2021-03-12 22:30:00
1615589100000,0.0,2021-03-12 22:45:00
1615590000000,0.25,2021-03-12 23:00:00
1615590900000,0.25,2021-03-12 23:15:00
1615591800000,0.25,2021-03-12 23:30:00
1615592700000,0.25,2021-03-12 23:45:00
1615593600000,0.25,2021-03-13 00:00:00
1615594500000,0.25,2021-03-13 00:15:00
1615595400000,0.25,2021-03-13 00:30:00
1615596300000,0.25,2021-03-13 00:45:00
1615597200000,0.25,2021-03-13 01:00:00
1615598100000,0.25,2021-03-13 01:15:00
1615599000000,0.25,2021-03-13 01:30:00
1615599900000,0.25,2021-03-13 01:45:00
1615600800000,0.25,2021-03-13 02:00:00
1615601700000,0.25,2021-03-13 02:15:00
1615602600000,0.25,2021-03-13 02:30:00
1615603500000,0.25,2021-03-13 02:45:00
1615604400000,0.25,2021-03-13 03:00:00
1615605300000,0.25,2021-03-13 03:15:00
1615606200000,0.25,2021-03-13 03:30:00
1615607100000,0.25,2021-03-13 03:45:00
1615608000000,0.25,2021-03-13 04:00:00
1615608900000,0.25,2021-03-13 04:15:00
1615609800000,0.25,2021-03-13 04:30:00
1615610700000,0.25,2021-03-13 04:45:00
1615611600000,0.5,2021-03-13 05:00:00
1615612500000,2.75,2021-03-13 05:15:00
1615613400000,21.25,2021-03-13 05:30:00
1615614300000,69.5,2021-03-13 05:45:00
1615615200000,160.0,2021-03-13 06:00:00
1615616100000,282.75,2021-03-13 06:15:00
1615617000000,439.75,2021-03-13 06:30:00
1615617900000,606.5,2021-03-13 06:45:00
1615618800000,773.25,2021-03-13 07:00:00
1615619700000,923.5,2021-03-13 07:15:00
1615620600000,1044.5,2021-03-13 07:30:00
1615621500000,1167.25,2021-03-13 07:45:00
1615622400000,1325.0,2021-03-13 08:00:00
1615623300000,1510.5,2021-03-13 08:15:00
1615624200000,1672.5,2021-03-13 08:30:00
1615625100000,1727.75,2021-03-13 08:45:00
1615626000000,1778.5,2021-03-13 09:00:00
1615626900000,1874.25,2021-03-13 09:15:00
1615627800000,1962.25,2021-03-13 09:30:00
1615628700000,2027.75,2021-03-13 09:45:00
1615629600000,2129.75,2021-03-13 10:00:00
1615630500000,2205.0,2021-03-13 10:15:00
1615631400000,2320.75,2021-03-13 10:30:00
1615632300000,2440.5,2021-03-13 10:45:00
1615633200000,2563.25,2021-03-13 11:00:00
1615634100000,2674.25,2021-03-13 11:15:00
1615635000000,2711.75,2021-03-13 11:30:00
1615635900000,2697.0,2021-03-13 11:45:00
1615636800000,2668.75,2021-03-13 12:00:00
1615637700000,2648.5,2021-03-13 12:15:00
1615638600000,2602.75,2021-03-13 12:30:00
1615639500000,2500.5,2021-03-13 12:45:00
1615640400000,2379.25,2021-03-13 13:00:00
1615641300000,2200.75,2021-03-13 13:15:00
1615642200000,2094.0,2021-03-13 13:30:00
1615643100000,2003.25,2021-03-13 13:45:00
1615644000000,1908.5,2021-03-13 14:00:00
1615644900000,1792.25,2021-03-13 14:15:00
1615645800000,1652.25,2021-03-13 14:30:00
1615646700000,1452.0,2021-03-13 14:45:00
1615647600000,1278.5,2021-03-13 15:00:00
1615648500000,1097.75,2021-03-13 15:15:00
1615649400000,942.0,2021-03-13 15:30:00
1615650300000,773.0,2021-03-13 15:45:00
1615651200000,569.75,2021-03-13 16:00:00
1615652100000,388.75,2021-03-13 16:15:00
1615653000000,228.25,2021-03-13 16:30:00
1615653900000,117.5,2021-03-13 16:45:00
1615654800000,38.0,2021-03-13 17:00:00
1615655700000,5.75,2021-03-13 17:15:00
1615656600000,0.25,2021-03-13 17:30:00
1615657500000,0.25,2021-03-13 17:45:00
1615658400000,0.25,2021-03-13 18:00:00
1615659300000,0.25,2021-03-13 18:15:00
1615660200000,0.25,2021-03-13 18:30:00
1615661100000,0.25,2021-03-13 18:45:00
1615662000000,0.25,2021-03-13 19:00:00
1615662900000,0.25,2021-03-13 19:15:00
1615663800000,0.25,2021-03-13 19:30:00
1615664700000,0.25,2021-03-13 19:45:00
1615665600000,0.25,2021-03-13 20:00:00
1615666500000,0.25,2021-03-13 20:15:00
1615667400000,0.25,2021-03-13 20:30:00
1615668300000,0.25,2021-03-13 20:45:00
1615669200000,0.25,2021-03-13 21:00:00
1615670100000,0.25,2021-03-13 21:15:00
1615671000000,0.25,2021-03-13 21:30:00
1615671900000,0.25,2021-03-13 21:45:00
1615672800000,0.25,2021-03-13 22:00:00
1615673700000,0.25,2021-03-13 22:15:00
1615674600000,0.25,2021-03-13 22:30:00
1615675500000,0.25,2021-03-13 22:45:00
1615676400000,0.0,2021-03-13 23:00:00
1615677300000,0.0,2021-03-13 23:15:00
1615678200000,0.0,2021-03-13 23:30:00
1615679100000,0.25,2021-03-13 23:45:00
1615680000000,0.0,2021-03-14 00:00:00
1615680900000,0.0,2021-03-14 00:15:00
1615681800000,0.0,2021-03-14 00:30:00
1615682700000,0.0,2021-03-14 00:45:00
1615683600000,0.25,2021-03-14 01:00:00
1615684500000,0.0,2021-03-14 01:15:00
1615685400000,0.25,2021-03-14 01:30:00
1615686300000,0.0,2021-03-14 01:45:00
1615687200000,0.25,2021-03-14 02:00:00
1615688100000,0.0,2021-03-14 02:15:00
1615689000000,0.0,2021-03-14 02:30:00
1615689900000,0.25,2021-03-14 02:45:00
1615690800000,0.0,2021-03-14 03:00:00
1615691700000,0.25,2021-03-14 03:15:00
1615692600000,0.25,2021-03-14 03:30:00
1615693500000,0.25,2021-03-14 03:45:00
1615694400000,0.25,2021-03-14 04:00:00
1615695300000,0.0,2021-03-14 04:15:00
1615696200000,0.25,2021-03-14 04:30:00
1615697100000,0.25,2021-03-14 04:45:00
1615698000000,0.5,2021-03-14 05:00:00
1615698900000,5.5,2021-03-14 05:15:00
1615699800000,26.25,2021-03-14 05:30:00
1615700700000,44.5,2021-03-14 05:45:00
1615701600000,100.25,2021-03-14 06:00:00
1615702500000,195.25,2021-03-14 06:15:00
1615703400000,326.25,2021-03-14 06:30:00
1615704300000,480.25,2021-03-14 06:45:00
1615705200000,639.75,2021-03-14 07:00:00
1615706100000,818.25,2021-03-14 07:15:00
1615707000000,1006.0,2021-03-14 07:30:00
1615707900000,1209.5,2021-03-14 07:45:00
1615708800000,1385.0,2021-03-14 08:00:00
1615709700000,1552.25,2021-03-14 08:15:00
1615710600000,1763.5,2021-03-14 08:30:00
1615711500000,1931.75,2021-03-14 08:45:00
1615712400000,2104.0,2021-03-14 09:00:00
1615713300000,2305.0,2021-03-14 09:15:00
1615714200000,2491.0,2021-03-14 09:30:00
1615715100000,2613.0,2021-03-14 09:45:00
1615716000000,2720.0,2021-03-14 10:00:00
1615716900000,2865.75,2021-03-14 10:15:00
1615717800000,2956.25,2021-03-14 10:30:00
1615718700000,3024.75,2021-03-14 10:45:00
1615719600000,3155.25,2021-03-14 11:00:00
1615720500000,3234.25,2021-03-14 11:15:00
1615721400000,3285.75,2021-03-14 11:30:00
1615722300000,3265.5,2021-03-14 11:45:00
1615723200000,3267.75,2021-03-14 12:00:00
1615724100000,3308.5,2021-03-14 12:15:00
1615725000000,3265.25,2021-03-14 12:30:00
1615725900000,3259.0,2021-03-14 12:45:00
1615726800000,3213.25,2021-03-14 13:00:00
1615727700000,3165.25,2021-03-14 13:15:00
1615728600000,3073.25,2021-03-14 13:30:00
1615729500000,2871.5,2021-03-14 13:45:00
1615730400000,2706.75,2021-03-14 14:00:00
1615731300000,2587.75,2021-03-14 14:15:00
1615732200000,2439.5,2021-03-14 14:30:00
1615733100000,2156.25,2021-03-14 14:45:00
1615734000000,1900.75,2021-03-14 15:00:00
1615734900000,1624.25,2021-03-14 15:15:00
1615735800000,1326.5,2021-03-14 15:30:00
1615736700000,1049.75,2021-03-14 15:45:00
1615737600000,785.5,2021-03-14 16:00:00
1615738500000,538.75,2021-03-14 16:15:00
1615739400000,313.25,2021-03-14 16:30:00
1615740300000,143.0,2021-03-14 16:45:00
1615741200000,42.5,2021-03-14 17:00:00
1615742100000,6.0,2021-03-14 17:15:00
1615743000000,0.25,2021-03-14 17:30:00
1615743900000,0.25,2021-03-14 17:45:00
1615744800000,0.25,2021-03-14 18:00:00
1615745700000,0.25,2021-03-14 18:15:00
1615746600000,0.25,2021-03-14 18:30:00
1615747500000,0.0,2021-03-14 18:45:00
1615748400000,0.0,2021-03-14 19:00:00
1615749300000,0.0,2021-03-14 19:15:00
1615750200000,0.0,2021-03-14 19:30:00
1615751100000,0.0,2021-03-14 19:45:00
1615752000000,0.25,2021-03-14 20:00:00
1615752900000,0.0,2021-03-14 20:15:00
1615753800000,0.0,2021-03-14 20:30:00
1615754700000,0.25,2021-03-14 20:45:00
1615755600000,0.0,2021-03-14 21:00:00
1615756500000,0.25,2021-03-14 21:15:00
1615757400000,0.0,2021-03-14 21:30:00
1615758300000,0.25,2021-03-14 21:45:00
1615759200000,0.0,2021-03-14 22:00:00
1615760100000,0.0,2021-03-14 22:15:00
1615761000000,0.0,2021-03-14 22:30:00
1615761900000,0.25,2021-03-14 22:45:00
1615762800000,0.0,2021-03-14 23:00:00
1615763700000,0.0,2021-03-14 23:15:00
1615764600000,0.25,2021-03-14 23:30:00
1615765500000,0.25,2021-03-14 23:45:00
1615766400000,0.0,2021-03-15 00:00:00
1615767300000,0.0,2021-03-15 00:15:00
1615768200000,0.25,2021-03-15 00:30:00
1615769100000,0.25,2021-03-15 00:45:00
1615770000000,0.25,2021-03-15 01:00:00
1615770900000,0.25,2021-03-15 01:15:00
1615771800000,0.25,2021-03-15 01:30:00
1615772700000,0.25,2021-03-15 01:45:00
1615773600000,0.25,2021-03-15 02:00:00
1615774500000,0.25,2021-03-15 02:15:00
1615775400000,0.25,2021-03-15 02:30:00
1615776300000,0.25,2021-03-15 02:45:00
1615777200000,0.25,2021-03-15 03:00:00
1615778100000,0.25,2021-03-15 03:15:00
1615779000000,0.25,2021-03-15 03:30:00
1615779900000,0.25,2021-03-15 03:45:00
1615780800000,0.25,2021-03-15 04:00:00
1615781700000,0.25,2021-03-15 04:15:00
1615782600000,0.25,2021-03-15 04:30:00
1615783500000,0.25,2021-03-15 04:45:00
1615784400000,1.0,2021-03-15 05:00:00
1615785300000,6.5,2021-03-15 05:15:00
1615786200000,28.5,2021-03-15 05:30:00
1615787100000,56.25,2021-03-15 05:45:00
1615788000000,120.0,2021-03-15 06:00:00
1615788900000,229.0,2021-03-15 06:15:00
1615789800000,363.75,2021-03-15 06:30:00
1615790700000,520.5,2021-03-15 06:45:00
1615791600000,674.25,2021-03-15 07:00:00
1615792500000,841.5,2021-03-15 07:15:00
1615793400000,1029.25,2021-03-15 07:30:00
1615794300000,1210.75,2021-03-15 07:45:00
1615795200000,1368.0,2021-03-15 08:00:00
1615796100000,1499.0,2021-03-15 08:15:00
1615797000000,1608.25,2021-03-15 08:30:00
1615797900000,1739.0,2021-03-15 08:45:00
1615798800000,1886.0,2021-03-15 09:00:00
1615799700000,1990.0,2021-03-15 09:15:00
1615800600000,2098.0,2021-03-15 09:30:00
1615801500000,2173.0,2021-03-15 09:45:00
1615802400000,2275.0,2021-03-15 10:00:00
1615803300000,2405.5,2021-03-15 10:15:00
1615804200000,2537.75,2021-03-15 10:30:00
1615805100000,2661.0,2021-03-15 10:45:00
1615806000000,2733.75,2021-03-15 11:00:00
1615806900000,2859.25,2021-03-15 11:15:00
1615807800000,2961.25,2021-03-15 11:30:00
1615808700000,2976.75,2021-03-15 11:45:00
1615809600000,3012.0,2021-03-15 12:00:00
1615810500000,3013.75,2021-03-15 12:15:00
1615811400000,3021.75,2021-03-15 12:30:00
1615812300000,3009.25,2021-03-15 12:45:00
1615813200000,2987.25,2021-03-15 13:00:00
1615814100000,2894.25,2021-03-15 13:15:00
1615815000000,2843.0,2021-03-15 13:30:00
1615815900000,2726.0,2021-03-15 13:45:00
1615816800000,2574.25,2021-03-15 14:00:00
1615817700000,2393.25,2021-03-15 14:15:00
1615818600000,2183.25,2021-03-15 14:30:00
1615819500000,2021.5,2021-03-15 14:45:00
1615820400000,1838.25,2021-03-15 15:00:00
1615821300000,1588.0,2021-03-15 15:15:00
1615822200000,1324.25,2021-03-15 15:30:00
1615823100000,1096.75,2021-03-15 15:45:00
1615824000000,840.0,2021-03-15 16:00:00
1615824900000,575.75,2021-03-15 16:15:00
1615825800000,356.25,2021-03-15 16:30:00
1615826700000,180.25,2021-03-15 16:45:00
1615827600000,66.0,2021-03-15 17:00:00
1615828500000,11.0,2021-03-15 17:15:00
1615829400000,0.25,2021-03-15 17:30:00
1615830300000,0.25,2021-03-15 17:45:00
1615831200000,0.25,2021-03-15 18:00:00
1615832100000,0.25,2021-03-15 18:15:00
1615833000000,0.25,2021-03-15 18:30:00
1615833900000,0.25,2021-03-15 18:45:00
1615834800000,0.25,2021-03-15 19:00:00
1615835700000,0.25,2021-03-15 19:15:00
1615836600000,0.25,2021-03-15 19:30:00
1615837500000,0.25,2021-03-15 19:45:00
1615838400000,0.25,2021-03-15 20:00:00
1615839300000,0.25,2021-03-15 20:15:00
1615840200000,0.25,2021-03-15 20:30:00
1615841100000,0.0,2021-03-15 20:45:00
1615842000000,0.25,2021-03-15 21:00:00
1615842900000,0.25,2021-03-15 21:15:00
1615843800000,0.25,2021-03-15 21:30:00
1615844700000,0.0,2021-03-15 21:45:00
1615845600000,0.25,2021-03-15 22:00:00
1615846500000,0.25,2021-03-15 22:15:00
1615847400000,0.25,2021-03-15 22:30:00
1615848300000,0.25,2021-03-15 22:45:00
1615849200000,0.25,2021-03-15 23:00:00
1615850100000,0.25,2021-03-15 23:15:00
1615851000000,0.25,2021-03-15 23:30:00
1615851900000,0.0,2021-03-15 23:45:00
1615852800000,0.25,2021-03-16 00:00:00
1615853700000,0.25,2021-03-16 00:15:00
1615854600000,0.0,2021-03-16 00:30:00
1615855500000,0.25,2021-03-16 00:45:00
1615856400000,0.25,2021-03-16 01:00:00
1615857300000,0.25,2021-03-16 01:15:00
1615858200000,0.25,2021-03-16 01:30:00
1615859100000,0.25,2021-03-16 01:45:00
1615860000000,0.25,2021-03-16 02:00:00
1615860900000,0.25,2021-03-16 02:15:00
1615861800000,0.25,2021-03-16 02:30:00
1615862700000,0.25,2021-03-16 02:45:00
1615863600000,0.25,2021-03-16 03:00:00
1615864500000,0.25,2021-03-16 03:15:00
1615865400000,0.25,2021-03-16 03:30:00
1615866300000,0.25,2021-03-16 03:45:00
1615867200000,0.25,2021-03-16 04:00:00
1615868100000,0.25,2021-03-16 04:15:00
1615869000000,0.25,2021-03-16 04:30:00
1615869900000,0.25,2021-03-16 04:45:00
1615870800000,1.25,2021-03-16 05:00:00
1615871700000,8.5,2021-03-16 05:15:00
1615872600000,32.0,2021-03-16 05:30:00
1615873500000,70.75,2021-03-16 05:45:00
1615874400000,153.5,2021-03-16 06:00:00
1615875300000,278.5,2021-03-16 06:15:00
1615876200000,436.25,2021-03-16 06:30:00
1615877100000,618.75,2021-03-16 06:45:00
1615878000000,822.0,2021-03-16 07:00:00
1615878900000,1046.0,2021-03-16 07:15:00
1615879800000,1286.25,2021-03-16 07:30:00
1615880700000,1536.25,2021-03-16 07:45:00
1615881600000,1762.25,2021-03-16 08:00:00
1615882500000,1979.75,2021-03-16 08:15:00
1615883400000,2195.0,2021-03-16 08:30:00
1615884300000,2415.25,2021-03-16 08:45:00
1615885200000,2557.75,2021-03-16 09:00:00
1615886100000,2699.0,2021-03-16 09:15:00
1615887000000,2799.0,2021-03-16 09:30:00
1615887900000,2911.0,2021-03-16 09:45:00
1615888800000,3014.5,2021-03-16 10:00:00
1615889700000,3070.5,2021-03-16 10:15:00
1615890600000,3103.5,2021-03-16 10:30:00
1615891500000,3160.75,2021-03-16 10:45:00
1615892400000,3257.75,2021-03-16 11:00:00
1615893300000,3286.75,2021-03-16 11:15:00
1615894200000,3273.75,2021-03-16 11:30:00
1615895100000,3272.0,2021-03-16 11:45:00
1615896000000,3203.0,2021-03-16 12:00:00
1615896900000,3136.75,2021-03-16 12:15:00
1615897800000,3128.25,2021-03-16 12:30:00
1615898700000,3056.25,2021-03-16 12:45:00
1615899600000,2954.75,2021-03-16 13:00:00
1615900500000,2848.5,2021-03-16 13:15:00
1615901400000,2736.75,2021-03-16 13:30:00
1615902300000,2590.5,2021-03-16 13:45:00
1615903200000,2494.25,2021-03-16 14:00:00
1615904100000,2306.5,2021-03-16 14:15:00
1615905000000,2132.25,2021-03-16 14:30:00
1615905900000,1954.0,2021-03-16 14:45:00
1615906800000,1751.25,2021-03-16 15:00:00
1615907700000,1512.25,2021-03-16 15:15:00
1615908600000,1279.0,2021-03-16 15:30:00
1615909500000,1024.25,2021-03-16 15:45:00
1615910400000,767.0,2021-03-16 16:00:00
1615911300000,532.25,2021-03-16 16:15:00
1615912200000,327.75,2021-03-16 16:30:00
1615913100000,163.0,2021-03-16 16:45:00
1615914000000,53.75,2021-03-16 17:00:00
1615914900000,7.5,2021-03-16 17:15:00
1615915800000,0.25,2021-03-16 17:30:00
1615916700000,0.25,2021-03-16 17:45:00
1615917600000,0.25,2021-03-16 18:00:00
1615918500000,0.25,2021-03-16 18:15:00
1615919400000,0.25,2021-03-16 18:30:00
1615920300000,0.25,2021-03-16 18:45:00
1615921200000,0.25,2021-03-16 19:00:00
1615922100000,0.25,2021-03-16 19:15:00
1615923000000,0.25,2021-03-16 19:30:00
1615923900000,0.25,2021-03-16 19:45:00
1615924800000,0.25,2021-03-16 20:00:00
1615925700000,0.25,2021-03-16 20:15:00
1615926600000,0.25,2021-03-16 20:30:00
1615927500000,0.0,2021-03-16 20:45:00
1615928400000,0.25,2021-03-16 21:00:00
1615929300000,0.25,2021-03-16 21:15:00
1615930200000,0.25,2021-03-16 21:30:00
1615931100000,0.25,2021-03-16 21:45:00
1615932000000,0.25,2021-03-16 22:00:00
1615932900000,0.25,2021-03-16 22:15:00
1615933800000,0.25,2021-03-16 22:30:00
1615934700000,0.25,2021-03-16 22:45:00
1615935600000,0.25,2021-03-16 23:00:00
1615936500000,0.25,2021-03-16 23:15:00
1615937400000,0.25,2021-03-16 23:30:00
1615938300000,0.25,2021-03-16 23:45:00
1615939200000,0.25,2021-03-17 00:00:00
1615940100000,0.25,2021-03-17 00:15:00
1615941000000,0.25,2021-03-17 00:30:00
1615941900000,0.25,2021-03-17 00:45:00
1615942800000,0.25,2021-03-17 01:00:00
1615943700000,0.25,2021-03-17 01:15:00
1615944600000,0.25,2021-03-17 01:30:00
1615945500000,0.25,2021-03-17 01:45:00
1615946400000,0.25,2021-03-17 02:00:00
1615947300000,0.25,2021-03-17 02:15:00
1615948200000,0.25,2021-03-17 02:30:00
1615949100000,0.25,2021-03-17 02:45:00
1615950000000,0.25,2021-03-17 03:00:00
1615950900000,0.25,2021-03-17 03:15:00
1615951800000,0.25,2021-03-17 03:30:00
1615952700000,0.25,2021-03-17 03:45:00
1615953600000,0.25,2021-03-17 04:00:00
1615954500000,0.25,2021-03-17 04:15:00
1615955400000,0.25,2021-03-17 04:30:00
1615956300000,0.25,2021-03-17 04:45:00
1615957200000,1.25,2021-03-17 05:00:00
1615958100000,10.5,2021-03-17 05:15:00
1615959000000,30.25,2021-03-17 05:30:00
1615959900000,69.0,2021-03-17 05:45:00
1615960800000,146.25,2021-03-17 06:00:00
1615961700000,258.0,2021-03-17 06:15:00
1615962600000,391.5,2021-03-17 06:30:00
1615963500000,560.75,2021-03-17 06:45:00
1615964400000,732.25,2021-03-17 07:00:00
1615965300000,927.25,2021-03-17 07:15:00
1615966200000,1130.5,2021-03-17 07:30:00
1615967100000,1331.25,2021-03-17 07:45:00
1615968000000,1537.5,2021-03-17 08:00:00
1615968900000,1729.5,2021-03-17 08:15:00
1615969800000,1925.0,2021-03-17 08:30:00
1615970700000,2110.75,2021-03-17 08:45:00
1615971600000,2258.0,2021-03-17 09:00:00
1615972500000,2401.25,2021-03-17 09:15:00
1615973400000,2540.75,2021-03-17 09:30:00
1615974300000,2658.0,2021-03-17 09:45:00
1615975200000,2775.25,2021-03-17 10:00:00
1615976100000,2877.0,2021-03-17 10:15:00
1615977000000,2947.25,2021-03-17 10:30:00
1615977900000,3026.0,2021-03-17 10:45:00
1615978800000,3127.0,2021-03-17 11:00:00
1615979700000,3180.75,2021-03-17 11:15:00
1615980600000,3215.5,2021-03-17 11:30:00
1615981500000,3263.0,2021-03-17 11:45:00
1615982400000,3264.75,2021-03-17 12:00:00
1615983300000,3285.5,2021-03-17 12:15:00
1615984200000,3256.5,2021-03-17 12:30:00
1615985100000,3210.5,2021-03-17 12:45:00
1615986000000,3117.0,2021-03-17 13:00:00
1615986900000,3004.25,2021-03-17 13:15:00
1615987800000,2850.25,2021-03-17 13:30:00
1615988700000,2776.75,2021-03-17 13:45:00
1615989600000,2630.0,2021-03-17 14:00:00
1615990500000,2474.0,2021-03-17 14:15:00
1615991400000,2273.5,2021-03-17 14:30:00
1615992300000,2075.0,2021-03-17 14:45:00
1615993200000,1865.75,2021-03-17 15:00:00
1615994100000,1613.5,2021-03-17 15:15:00
1615995000000,1339.0,2021-03-17 15:30:00
1615995900000,1082.0,2021-03-17 15:45:00
1615996800000,809.5,2021-03-17 16:00:00
1615997700000,587.75,2021-03-17 16:15:00
1615998600000,379.0,2021-03-17 16:30:00
1615999500000,206.5,2021-03-17 16:45:00
1616000400000,81.5,2021-03-17 17:00:00
1616001300000,19.75,2021-03-17 17:15:00
1616002200000,2.0,2021-03-17 17:30:00
1616003100000,0.25,2021-03-17 17:45:00
1616004000000,0.25,2021-03-17 18:00:00
1616004900000,0.25,2021-03-17 18:15:00
1616005800000,0.25,2021-03-17 18:30:00
1616006700000,0.25,2021-03-17 18:45:00
1616007600000,0.25,2021-03-17 19:00:00
1616008500000,0.25,2021-03-17 19:15:00
1616009400000,0.25,2021-03-17 19:30:00
1616010300000,0.25,2021-03-17 19:45:00
1616011200000,0.25,2021-03-17 20:00:00
1616012100000,0.25,2021-03-17 20:15:00
1616013000000,0.25,2021-03-17 20:30:00
1616013900000,0.25,2021-03-17 20:45:00
1616014800000,0.25,2021-03-17 21:00:00
1616015700000,0.25,2021-03-17 21:15:00
1616016600000,0.25,2021-03-17 21:30:00
1616017500000,0.25,2021-03-17 21:45:00
1616018400000,0.25,2021-03-17 22:00:00
1616019300000,0.25,2021-03-17 22:15:00
1616020200000,0.25,2021-03-17 22:30:00
1616021100000,0.25,2021-03-17 22:45:00
1616022000000,0.25,2021-03-17 23:00:00
1616022900000,0.25,2021-03-17 23:15:00
1616023800000,0.25,2021-03-17 23:30:00
1616024700000,0.25,2021-03-17 23:45:00
1616025600000,0.25,2021-03-18 00:00:00
1616026500000,0.25,2021-03-18 00:15:00
1616027400000,0.25,2021-03-18 00:30:00
1616028300000,0.25,2021-03-18 00:45:00
1616029200000,0.25,2021-03-18 01:00:00
1616030100000,0.25,2021-03-18 01:15:00
1616031000000,0.25,2021-03-18 01:30:00
1616031900000,0.25,2021-03-18 01:45:00
1616032800000,0.25,2021-03-18 02:00:00
1616033700000,0.25,2021-03-18 02:15:00
1616034600000,0.25,2021-03-18 02:30:00
1616035500000,0.25,2021-03-18 02:45:00
1616036400000,0.25,2021-03-18 03:00:00
1616037300000,0.25,2021-03-18 03:15:00
1616038200000,0.25,2021-03-18 03:30:00
1616039100000,0.25,2021-03-18 03:45:00
1616040000000,0.25,2021-03-18 04:00:00
1616040900000,0.25,2021-03-18 04:15:00
1616041800000,0.25,2021-03-18 04:30:00
1616042700000,0.25,2021-03-18 04:45:00
1616043600000,1.0,2021-03-18 05:00:00
1616044500000,15.25,2021-03-18 05:15:00
1616045400000,35.0,2021-03-18 05:30:00
1616046300000,104.25,2021-03-18 05:45:00
1616047200000,241.25,2021-03-18 06:00:00
1616048100000,430.25,2021-03-18 06:15:00
1616049000000,643.75,2021-03-18 06:30:00
1616049900000,906.75,2021-03-18 06:45:00
1616050800000,1170.5,2021-03-18 07:00:00
1616051700000,1499.0,2021-03-18 07:15:00
1616052600000,1828.25,2021-03-18 07:30:00
1616053500000,2142.75,2021-03-18 07:45:00
1616054400000,2474.75,2021-03-18 08:00:00
1616055300000,2801.75,2021-03-18 08:15:00
1616056200000,3133.25,2021-03-18 08:30:00
1616057100000,3380.5,2021-03-18 08:45:00
1616058000000,3584.0,2021-03-18 09:00:00
1616058900000,3716.75,2021-03-18 09:15:00
1616059800000,3797.75,2021-03-18 09:30:00
1616060700000,3842.5,2021-03-18 09:45:00
1616061600000,3890.75,2021-03-18 10:00:00
1616062500000,3899.0,2021-03-18 10:15:00
1616063400000,3916.5,2021-03-18 10:30:00
1616064300000,3935.0,2021-03-18 10:45:00
1616065200000,3889.0,2021-03-18 11:00:00
1616066100000,3841.5,2021-03-18 11:15:00
1616067000000,3842.0,2021-03-18 11:30:00
1616067900000,3844.5,2021-03-18 11:45:00
1616068800000,3872.25,2021-03-18 12:00:00
1616069700000,3804.25,2021-03-18 12:15:00
1616070600000,3800.0,2021-03-18 12:30:00
1616071500000,3724.0,2021-03-18 12:45:00
1616072400000,3573.0,2021-03-18 13:00:00
1616073300000,3448.75,2021-03-18 13:15:00
1616074200000,3241.75,2021-03-18 13:30:00
1616075100000,3040.75,2021-03-18 13:45:00
1616076000000,2847.75,2021-03-18 14:00:00
1616076900000,2613.25,2021-03-18 14:15:00
1616077800000,2364.5,2021-03-18 14:30:00
1616078700000,2158.75,2021-03-18 14:45:00
1616079600000,1860.75,2021-03-18 15:00:00
1616080500000,1592.25,2021-03-18 15:15:00
1616081400000,1300.75,2021-03-18 15:30:00
1616082300000,1012.0,2021-03-18 15:45:00
1616083200000,763.0,2021-03-18 16:00:00
1616084100000,537.75,2021-03-18 16:15:00
1616085000000,342.25,2021-03-18 16:30:00
1616085900000,185.25,2021-03-18 16:45:00
1616086800000,73.75,2021-03-18 17:00:00
1616087700000,13.75,2021-03-18 17:15:00
1616088600000,0.75,2021-03-18 17:30:00
1616089500000,0.25,2021-03-18 17:45:00
1616090400000,0.25,2021-03-18 18:00:00
1616091300000,0.25,2021-03-18 18:15:00
1616092200000,0.25,2021-03-18 18:30:00
1616093100000,0.25,2021-03-18 18:45:00
1616094000000,0.25,2021-03-18 19:00:00
1616094900000,0.25,2021-03-18 19:15:00
1616095800000,0.25,2021-03-18 19:30:00
1616096700000,0.25,2021-03-18 19:45:00
1616097600000,0.25,2021-03-18 20:00:00
1616098500000,0.25,2021-03-18 20:15:00
1616099400000,0.25,2021-03-18 20:30:00
1616100300000,0.25,2021-03-18 20:45:00
1616101200000,0.25,2021-03-18 21:00:00
1616102100000,0.25,2021-03-18 21:15:00
1616103000000,0.25,2021-03-18 21:30:00
1616103900000,0.0,2021-03-18 21:45:00
1616104800000,0.25,2021-03-18 22:00:00
1616105700000,0.25,2021-03-18 22:15:00
1616106600000,0.25,2021-03-18 22:30:00
1616107500000,0.25,2021-03-18 22:45:00
1616108400000,0.25,2021-03-18 23:00:00
1616109300000,0.25,2021-03-18 23:15:00
1616110200000,0.25,2021-03-18 23:30:00
1616111100000,0.25,2021-03-18 23:45:00
1616112000000,0.25,2021-03-19 00:00:00
1616112900000,0.25,2021-03-19 00:15:00
1616113800000,0.25,2021-03-19 00:30:00
1616114700000,0.25,2021-03-19 00:45:00
1616115600000,0.25,2021-03-19 01:00:00
1616116500000,0.25,2021-03-19 01:15:00
1616117400000,0.25,2021-03-19 01:30:00
1616118300000,0.25,2021-03-19 01:45:00
1616119200000,0.25,2021-03-19 02:00:00
1616120100000,0.25,2021-03-19 02:15:00
1616121000000,0.25,2021-03-19 02:30:00
1616121900000,0.25,2021-03-19 02:45:00
1616122800000,0.25,2021-03-19 03:00:00
1616123700000,0.25,2021-03-19 03:15:00
1616124600000,0.25,2021-03-19 03:30:00
1616125500000,0.25,2021-03-19 03:45:00
1616126400000,0.25,2021-03-19 04:00:00
1616127300000,0.25,2021-03-19 04:15:00
1616128200000,0.25,2021-03-19 04:30:00
1616129100000,0.25,2021-03-19 04:45:00
1616130000000,1.75,2021-03-19 05:00:00
1616130900000,22.25,2021-03-19 05:15:00
1616131800000,47.25,2021-03-19 05:30:00
1616132700000,98.5,2021-03-19 05:45:00
1616133600000,212.5,2021-03-19 06:00:00
1616134500000,366.25,2021-03-19 06:15:00
1616135400000,536.75,2021-03-19 06:30:00
1616136300000,743.5,2021-03-19 06:45:00
1616137200000,986.75,2021-03-19 07:00:00
1616138100000,1254.0,2021-03-19 07:15:00
1616139000000,1511.0,2021-03-19 07:30:00
1616139900000,1732.5,2021-03-19 07:45:00
1616140800000,1989.75,2021-03-19 08:00:00
1616141700000,2268.5,2021-03-19 08:15:00
1616142600000,2540.75,2021-03-19 08:30:00
1616143500000,2763.75,2021-03-19 08:45:00
1616144400000,3004.25,2021-03-19 09:00:00
1616145300000,3233.5,2021-03-19 09:15:00
1616146200000,3400.25,2021-03-19 09:30:00
1616147100000,3561.5,2021-03-19 09:45:00
1616148000000,3745.75,2021-03-19 10:00:00
1616148900000,3921.75,2021-03-19 10:15:00
1616149800000,4014.0,2021-03-19 10:30:00
1616150700000,4104.5,2021-03-19 10:45:00
1616151600000,4188.25,2021-03-19 11:00:00
1616152500000,4154.75,2021-03-19 11:15:00
1616153400000,3992.0,2021-03-19 11:30:00
1616154300000,3916.25,2021-03-19 11:45:00
1616155200000,3909.5,2021-03-19 12:00:00
1616156100000,3795.5,2021-03-19 12:15:00
1616157000000,3660.75,2021-03-19 12:30:00
1616157900000,3605.25,2021-03-19 12:45:00
1616158800000,3570.0,2021-03-19 13:00:00
1616159700000,3431.25,2021-03-19 13:15:00
1616160600000,3265.5,2021-03-19 13:30:00
1616161500000,3156.5,2021-03-19 13:45:00
1616162400000,2943.0,2021-03-19 14:00:00
1616163300000,2773.75,2021-03-19 14:15:00
1616164200000,2614.5,2021-03-19 14:30:00
1616165100000,2350.25,2021-03-19 14:45:00
1616166000000,2105.5,2021-03-19 15:00:00
1616166900000,1796.25,2021-03-19 15:15:00
1616167800000,1538.0,2021-03-19 15:30:00
1616168700000,1244.5,2021-03-19 15:45:00
1616169600000,964.75,2021-03-19 16:00:00
1616170500000,688.75,2021-03-19 16:15:00
1616171400000,453.25,2021-03-19 16:30:00
1616172300000,261.5,2021-03-19 16:45:00
1616173200000,118.25,2021-03-19 17:00:00
1616174100000,33.75,2021-03-19 17:15:00
1616175000000,4.25,2021-03-19 17:30:00
1616175900000,0.25,2021-03-19 17:45:00
1616176800000,0.25,2021-03-19 18:00:00
1616177700000,0.25,2021-03-19 18:15:00
1616178600000,0.25,2021-03-19 18:30:00
1616179500000,0.25,2021-03-19 18:45:00
1616180400000,0.0,2021-03-19 19:00:00
1616181300000,0.25,2021-03-19 19:15:00
1616182200000,0.25,2021-03-19 19:30:00
1616183100000,0.0,2021-03-19 19:45:00
1616184000000,0.25,2021-03-19 20:00:00
1616184900000,0.25,2021-03-19 20:15:00
1616185800000,0.25,2021-03-19 20:30:00
1616186700000,0.25,2021-03-19 20:45:00
1616187600000,0.25,2021-03-19 21:00:00
1616188500000,0.25,2021-03-19 21:15:00
1616189400000,0.25,2021-03-19 21:30:00
1616190300000,0.25,2021-03-19 21:45:00
1616191200000,0.25,2021-03-19 22:00:00
1616192100000,0.25,2021-03-19 22:15:00
1616193000000,0.25,2021-03-19 22:30:00
1616193900000,0.25,2021-03-19 22:45:00
1616194800000,0.25,2021-03-19 23:00:00
1616195700000,0.25,2021-03-19 23:15:00
1616196600000,0.25,2021-03-19 23:30:00
1616197500000,0.25,2021-03-19 23:45:00
1616198400000,0.25,2021-03-20 00:00:00
1616199300000,0.25,2021-03-20 00:15:00
1616200200000,0.25,2021-03-20 00:30:00
1616201100000,0.25,2021-03-20 00:45:00
1616202000000,0.25,2021-03-20 01:00:00
1616202900000,0.25,2021-03-20 01:15:00
1616203800000,0.25,2021-03-20 01:30:00
1616204700000,0.25,2021-03-20 01:45:00
1616205600000,0.25,2021-03-20 02:00:00
1616206500000,0.25,2021-03-20 02:15:00
1616207400000,0.25,2021-03-20 02:30:00
1616208300000,0.25,2021-03-20 02:45:00
1616209200000,0.25,2021-03-20 03:00:00
1616210100000,0.25,2021-03-20 03:15:00
1616211000000,0.25,2021-03-20 03:30:00
1616211900000,0.25,2021-03-20 03:45:00
1616212800000,0.25,2021-03-20 04:00:00
1616213700000,0.25,2021-03-20 04:15:00
1616214600000,0.25,2021-03-20 04:30:00
1616215500000,0.75,2021-03-20 04:45:00
1616216400000,3.75,2021-03-20 05:00:00
1616217300000,25.25,2021-03-20 05:15:00
1616218200000,79.25,2021-03-20 05:30:00
1616219100000,204.75,2021-03-20 05:45:00
1616220000000,395.5,2021-03-20 06:00:00
1616220900000,621.5,2021-03-20 06:15:00
1616221800000,891.25,2021-03-20 06:30:00
1616222700000,1192.75,2021-03-20 06:45:00
1616223600000,1546.75,2021-03-20 07:00:00
1616224500000,1923.75,2021-03-20 07:15:00
1616225400000,2301.75,2021-03-20 07:30:00
1616226300000,2647.0,2021-03-20 07:45:00
1616227200000,3045.75,2021-03-20 08:00:00
1616228100000,3418.25,2021-03-20 08:15:00
1616229000000,3679.0,2021-03-20 08:30:00
1616229900000,3921.5,2021-03-20 08:45:00
1616230800000,4141.75,2021-03-20 09:00:00
1616231700000,4359.75,2021-03-20 09:15:00
1616232600000,4588.0,2021-03-20 09:30:00
1616233500000,4776.5,2021-03-20 09:45:00
1616234400000,4941.75,2021-03-20 10:00:00
1616235300000,5053.75,2021-03-20 10:15:00
1616236200000,5184.5,2021-03-20 10:30:00
1616237100000,5268.75,2021-03-20 10:45:00
1616238000000,5345.25,2021-03-20 11:00:00
1616238900000,5373.75,2021-03-20 11:15:00
1616239800000,5368.5,2021-03-20 11:30:00
1616240700000,5338.75,2021-03-20 11:45:00
1616241600000,5299.25,2021-03-20 12:00:00
1616242500000,5188.0,2021-03-20 12:15:00
1616243400000,5093.75,2021-03-20 12:30:00
1616244300000,4961.75,2021-03-20 12:45:00
1616245200000,4769.75,2021-03-20 13:00:00
1616246100000,4478.5,2021-03-20 13:15:00
1616247000000,4167.75,2021-03-20 13:30:00
1616247900000,3878.5,2021-03-20 13:45:00
1616248800000,3580.25,2021-03-20 14:00:00
1616249700000,3243.25,2021-03-20 14:15:00
1616250600000,2868.75,2021-03-20 14:30:00
1616251500000,2521.75,2021-03-20 14:45:00
1616252400000,2151.75,2021-03-20 15:00:00
1616253300000,1829.25,2021-03-20 15:15:00
1616254200000,1506.75,2021-03-20 15:30:00
1616255100000,1206.0,2021-03-20 15:45:00
1616256000000,912.5,2021-03-20 16:00:00
1616256900000,637.75,2021-03-20 16:15:00
1616257800000,412.0,2021-03-20 16:30:00
1616258700000,229.0,2021-03-20 16:45:00
1616259600000,99.25,2021-03-20 17:00:00
1616260500000,26.25,2021-03-20 17:15:00
1616261400000,3.0,2021-03-20 17:30:00
1616262300000,0.25,2021-03-20 17:45:00
1616263200000,0.25,2021-03-20 18:00:00
1616264100000,0.25,2021-03-20 18:15:00
1616265000000,0.25,2021-03-20 18:30:00
1616265900000,0.25,2021-03-20 18:45:00
1616266800000,0.25,2021-03-20 19:00:00
1616267700000,0.25,2021-03-20 19:15:00
1616268600000,0.25,2021-03-20 19:30:00
1616269500000,0.25,2021-03-20 19:45:00
1616270400000,0.25,2021-03-20 20:00:00
1616271300000,0.25,2021-03-20 20:15:00
1616272200000,0.25,2021-03-20 20:30:00
1616273100000,0.25,2021-03-20 20:45:00
1616274000000,0.25,2021-03-20 21:00:00
1616274900000,0.25,2021-03-20 21:15:00
1616275800000,0.25,2021-03-20 21:30:00
1616276700000,0.25,2021-03-20 21:45:00
1616277600000,0.25,2021-03-20 22:00:00
1616278500000,0.25,2021-03-20 22:15:00
1616279400000,0.25,2021-03-20 22:30:00
1616280300000,0.25,2021-03-20 22:45:00
1616281200000,0.25,2021-03-20 23:00:00
1616282100000,0.25,2021-03-20 23:15:00
1616283000000,0.25,2021-03-20 23:30:00
1616283900000,0.25,2021-03-20 23:45:00
1616284800000,0.25,2021-03-21 00:00:00
1616285700000,0.25,2021-03-21 00:15:00
1616286600000,0.25,2021-03-21 00:30:00
1616287500000,0.25,2021-03-21 00:45:00
1616288400000,0.25,2021-03-21 01:00:00
1616289300000,0.25,2021-03-21 01:15:00
1616290200000,0.25,2021-03-21 01:30:00
1616291100000,0.25,2021-03-21 01:45:00
1616292000000,0.25,2021-03-21 02:00:00
1616292900000,0.25,2021-03-21 02:15:00
1616293800000,0.25,2021-03-21 02:30:00
1616294700000,0.25,2021-03-21 02:45:00
1616295600000,0.25,2021-03-21 03:00:00
1616296500000,0.25,2021-03-21 03:15:00
1616297400000,0.25,2021-03-21 03:30:00
1616298300000,0.25,2021-03-21 03:45:00
1616299200000,0.25,2021-03-21 04:00:00
1616300100000,0.25,2021-03-21 04:15:00
1616301000000,0.25,2021-03-21 04:30:00
1616301900000,0.5,2021-03-21 04:45:00
1616302800000,5.0,2021-03-21 05:00:00
1616303700000,25.0,2021-03-21 05:15:00
1616304600000,35.25,2021-03-21 05:30:00
1616305500000,74.5,2021-03-21 05:45:00
1616306400000,152.75,2021-03-21 06:00:00
1616307300000,248.75,2021-03-21 06:15:00
1616308200000,361.5,2021-03-21 06:30:00
1616309100000,477.25,2021-03-21 06:45:00
1616310000000,591.5,2021-03-21 07:00:00
1616310900000,708.0,2021-03-21 07:15:00
1616311800000,840.5,2021-03-21 07:30:00
1616312700000,966.5,2021-03-21 07:45:00
1616313600000,1107.5,2021-03-21 08:00:00
1616314500000,1226.75,2021-03-21 08:15:00
1616315400000,1353.25,2021-03-21 08:30:00
1616316300000,1483.0,2021-03-21 08:45:00
1616317200000,1632.75,2021-03-21 09:00:00
1616318100000,1775.25,2021-03-21 09:15:00
1616319000000,1891.0,2021-03-21 09:30:00
1616319900000,1993.0,2021-03-21 09:45:00
1616320800000,2122.5,2021-03-21 10:00:00
1616321700000,2266.25,2021-03-21 10:15:00
1616322600000,2414.0,2021-03-21 10:30:00
1616323500000,2577.25,2021-03-21 10:45:00
1616324400000,2675.75,2021-03-21 11:00:00
1616325300000,2752.5,2021-03-21 11:15:00
1616326200000,2807.25,2021-03-21 11:30:00
1616327100000,2828.5,2021-03-21 11:45:00
1616328000000,2854.0,2021-03-21 12:00:00
1616328900000,2902.75,2021-03-21 12:15:00
1616329800000,2896.25,2021-03-21 12:30:00
1616330700000,2897.75,2021-03-21 12:45:00
1616331600000,2865.0,2021-03-21 13:00:00
1616332500000,2775.5,2021-03-21 13:15:00
1616333400000,2695.75,2021-03-21 13:30:00
1616334300000,2579.5,2021-03-21 13:45:00
1616335200000,2423.0,2021-03-21 14:00:00
1616336100000,2248.75,2021-03-21 14:15:00
1616337000000,2040.75,2021-03-21 14:30:00
1616337900000,1805.25,2021-03-21 14:45:00
1616338800000,1615.0,2021-03-21 15:00:00
1616339700000,1403.75,2021-03-21 15:15:00
1616340600000,1173.5,2021-03-21 15:30:00
1616341500000,933.5,2021-03-21 15:45:00
1616342400000,715.0,2021-03-21 16:00:00
1616343300000,516.75,2021-03-21 16:15:00
1616344200000,337.25,2021-03-21 16:30:00
1616345100000,194.75,2021-03-21 16:45:00
1616346000000,85.25,2021-03-21 17:00:00
1616346900000,21.75,2021-03-21 17:15:00
1616347800000,1.75,2021-03-21 17:30:00
1616348700000,0.25,2021-03-21 17:45:00
1616349600000,0.25,2021-03-21 18:00:00
1616350500000,0.25,2021-03-21 18:15:00
1616351400000,0.25,2021-03-21 18:30:00
1616352300000,0.25,2021-03-21 18:45:00
1616353200000,0.25,2021-03-21 19:00:00
1616354100000,0.25,2021-03-21 19:15:00
1616355000000,0.25,2021-03-21 19:30:00
1616355900000,0.25,2021-03-21 19:45:00
1616356800000,0.25,2021-03-21 20:00:00
1616357700000,0.25,2021-03-21 20:15:00
1616358600000,0.25,2021-03-21 20:30:00
1616359500000,0.25,2021-03-21 20:45:00
1616360400000,0.25,2021-03-21 21:00:00
1616361300000,0.25,2021-03-21 21:15:00
1616362200000,0.25,2021-03-21 21:30:00
1616363100000,0.25,2021-03-21 21:45:00
1616364000000,0.25,2021-03-21 22:00:00
1616364900000,0.25,2021-03-21 22:15:00
1616365800000,0.25,2021-03-21 22:30:00
1616366700000,0.25,2021-03-21 22:45:00
1616367600000,0.25,2021-03-21 23:00:00
1616368500000,0.25,2021-03-21 23:15:00
1616369400000,0.25,2021-03-21 23:30:00
1616370300000,0.25,2021-03-21 23:45:00
1616371200000,0.25,2021-03-22 00:00:00
1616372100000,0.25,2021-03-22 00:15:00
1616373000000,0.25,2021-03-22 00:30:00
1616373900000,0.25,2021-03-22 00:45:00
1616374800000,0.25,2021-03-22 01:00:00
1616375700000,0.25,2021-03-22 01:15:00
1616376600000,0.25,2021-03-22 01:30:00
1616377500000,0.25,2021-03-22 01:45:00
1616378400000,0.25,2021-03-22 02:00:00
1616379300000,0.25,2021-03-22 02:15:00
1616380200000,0.25,2021-03-22 02:30:00
1616381100000,0.25,2021-03-22 02:45:00
1616382000000,0.25,2021-03-22 03:00:00
1616382900000,0.25,2021-03-22 03:15:00
1616383800000,0.25,2021-03-22 03:30:00
1616384700000,0.25,2021-03-22 03:45:00
1616385600000,0.25,2021-03-22 04:00:00
1616386500000,0.25,2021-03-22 04:15:00
1616387400000,0.25,2021-03-22 04:30:00
1616388300000,1.75,2021-03-22 04:45:00
1616389200000,9.75,2021-03-22 05:00:00
1616390100000,38.0,2021-03-22 05:15:00
1616391000000,92.0,2021-03-22 05:30:00
1616391900000,207.0,2021-03-22 05:45:00
1616392800000,355.5,2021-03-22 06:00:00
1616393700000,543.5,2021-03-22 06:15:00
1616394600000,724.75,2021-03-22 06:30:00
1616395500000,934.5,2021-03-22 06:45:00
1616396400000,1168.0,2021-03-22 07:00:00
1616397300000,1418.0,2021-03-22 07:15:00
1616398200000,1683.25,2021-03-22 07:30:00
1616399100000,1972.25,2021-03-22 07:45:00
1616400000000,2234.25,2021-03-22 08:00:00
1616400900000,2459.25,2021-03-22 08:15:00
1616401800000,2680.25,2021-03-22 08:30:00
1616402700000,2880.5,2021-03-22 08:45:00
1616403600000,3090.25,2021-03-22 09:00:00
1616404500000,3297.5,2021-03-22 09:15:00
1616405400000,3478.0,2021-03-22 09:30:00
1616406300000,3608.25,2021-03-22 09:45:00
1616407200000,3718.75,2021-03-22 10:00:00
1616408100000,3777.0,2021-03-22 10:15:00
1616409000000,3763.0,2021-03-22 10:30:00
1616409900000,3786.75,2021-03-22 10:45:00
1616410800000,3802.75,2021-03-22 11:00:00
1616411700000,3823.5,2021-03-22 11:15:00
1616412600000,3755.75,2021-03-22 11:30:00
1616413500000,3702.75,2021-03-22 11:45:00
1616414400000,3634.0,2021-03-22 12:00:00
1616415300000,3484.0,2021-03-22 12:15:00
1616416200000,3374.0,2021-03-22 12:30:00
1616417100000,3256.25,2021-03-22 12:45:00
1616418000000,3123.0,2021-03-22 13:00:00
1616418900000,2978.75,2021-03-22 13:15:00
1616419800000,2819.5,2021-03-22 13:30:00
1616420700000,2629.75,2021-03-22 13:45:00
1616421600000,2401.5,2021-03-22 14:00:00
1616422500000,2208.0,2021-03-22 14:15:00
1616423400000,2015.0,2021-03-22 14:30:00
1616424300000,1836.0,2021-03-22 14:45:00
1616425200000,1612.0,2021-03-22 15:00:00
1616426100000,1377.75,2021-03-22 15:15:00
1616427000000,1157.0,2021-03-22 15:30:00
1616427900000,932.0,2021-03-22 15:45:00
1616428800000,713.0,2021-03-22 16:00:00
1616429700000,503.75,2021-03-22 16:15:00
1616430600000,324.5,2021-03-22 16:30:00
1616431500000,180.0,2021-03-22 16:45:00
1616432400000,75.0,2021-03-22 17:00:00
1616433300000,17.25,2021-03-22 17:15:00
1616434200000,1.25,2021-03-22 17:30:00
1616435100000,0.25,2021-03-22 17:45:00
1616436000000,0.25,2021-03-22 18:00:00
1616436900000,0.25,2021-03-22 18:15:00
1616437800000,0.25,2021-03-22 18:30:00
1616438700000,0.25,2021-03-22 18:45:00
1616439600000,0.25,2021-03-22 19:00:00
1616440500000,0.25,2021-03-22 19:15:00
1616441400000,0.25,2021-03-22 19:30:00
1616442300000,0.25,2021-03-22 19:45:00
1616443200000,0.25,2021-03-22 20:00:00
1616444100000,0.25,2021-03-22 20:15:00
1616445000000,0.25,2021-03-22 20:30:00
1616445900000,0.25,2021-03-22 20:45:00
1616446800000,0.25,2021-03-22 21:00:00
1616447700000,0.25,2021-03-22 21:15:00
1616448600000,0.25,2021-03-22 21:30:00
1616449500000,0.25,2021-03-22 21:45:00
1616450400000,0.25,2021-03-22 22:00:00
1616451300000,0.25,2021-03-22 22:15:00
1616452200000,0.25,2021-03-22 22:30:00
1616453100000,0.25,2021-03-22 22:45:00
1616454000000,0.25,2021-03-22 23:00:00
1616454900000,0.25,2021-03-22 23:15:00
1616455800000,0.25,2021-03-22 23:30:00
1616456700000,0.25,2021-03-22 23:45:00
1616457600000,0.25,2021-03-23 00:00:00
1616458500000,0.25,2021-03-23 00:15:00
1616459400000,0.25,2021-03-23 00:30:00
1616460300000,0.25,2021-03-23 00:45:00
1616461200000,0.25,2021-03-23 01:00:00
1616462100000,0.25,2021-03-23 01:15:00
1616463000000,0.25,2021-03-23 01:30:00
1616463900000,0.25,2021-03-23 01:45:00
1616464800000,0.25,2021-03-23 02:00:00
1616465700000,0.25,2021-03-23 02:15:00
1616466600000,0.25,2021-03-23 02:30:00
1616467500000,0.25,2021-03-23 02:45:00
1616468400000,0.25,2021-03-23 03:00:00
1616469300000,0.25,2021-03-23 03:15:00
1616470200000,0.25,2021-03-23 03:30:00
1616471100000,0.25,2021-03-23 03:45:00
1616472000000,0.25,2021-03-23 04:00:00
1616472900000,0.25,2021-03-23 04:15:00
1616473800000,0.25,2021-03-23 04:30:00
1616474700000,1.25,2021-03-23 04:45:00
1616475600000,7.5,2021-03-23 05:00:00
1616476500000,25.25,2021-03-23 05:15:00
1616477400000,55.75,2021-03-23 05:30:00
1616478300000,119.5,2021-03-23 05:45:00
1616479200000,220.25,2021-03-23 06:00:00
1616480100000,349.0,2021-03-23 06:15:00
1616481000000,502.25,2021-03-23 06:30:00
1616481900000,664.5,2021-03-23 06:45:00
1616482800000,848.0,2021-03-23 07:00:00
1616483700000,1023.0,2021-03-23 07:15:00
1616484600000,1188.5,2021-03-23 07:30:00
1616485500000,1367.25,2021-03-23 07:45:00
1616486400000,1539.5,2021-03-23 08:00:00
1616487300000,1728.5,2021-03-23 08:15:00
1616488200000,1924.0,2021-03-23 08:30:00
1616489100000,2119.5,2021-03-23 08:45:00
1616490000000,2282.5,2021-03-23 09:00:00
1616490900000,2400.0,2021-03-23 09:15:00
1616491800000,2496.5,2021-03-23 09:30:00
1616492700000,2589.5,2021-03-23 09:45:00
1616493600000,2659.5,2021-03-23 10:00:00
1616494500000,2690.75,2021-03-23 10:15:00
1616495400000,2700.0,2021-03-23 10:30:00
1616496300000,2701.75,2021-03-23 10:45:00
1616497200000,2696.25,2021-03-23 11:00:00
1616498100000,2690.75,2021-03-23 11:15:00
1616499000000,2643.5,2021-03-23 11:30:00
1616499900000,2614.25,2021-03-23 11:45:00
1616500800000,2573.75,2021-03-23 12:00:00
1616501700000,2512.5,2021-03-23 12:15:00
1616502600000,2450.0,2021-03-23 12:30:00
1616503500000,2402.5,2021-03-23 12:45:00
1616504400000,2348.25,2021-03-23 13:00:00
1616505300000,2287.5,2021-03-23 13:15:00
1616506200000,2202.5,2021-03-23 13:30:00
1616507100000,2113.0,2021-03-23 13:45:00
1616508000000,2012.0,2021-03-23 14:00:00
1616508900000,1910.0,2021-03-23 14:15:00
1616509800000,1791.5,2021-03-23 14:30:00
1616510700000,1662.25,2021-03-23 14:45:00
1616511600000,1502.0,2021-03-23 15:00:00
1616512500000,1339.5,2021-03-23 15:15:00
1616513400000,1168.75,2021-03-23 15:30:00
1616514300000,985.75,2021-03-23 15:45:00
1616515200000,801.25,2021-03-23 16:00:00
1616516100000,613.25,2021-03-23 16:15:00
1616517000000,430.25,2021-03-23 16:30:00
1616517900000,270.5,2021-03-23 16:45:00
1616518800000,139.75,2021-03-23 17:00:00
1616519700000,51.0,2021-03-23 17:15:00
1616520600000,10.5,2021-03-23 17:30:00
1616521500000,0.75,2021-03-23 17:45:00
1616522400000,0.25,2021-03-23 18:00:00
1616523300000,0.25,2021-03-23 18:15:00
1616524200000,0.25,2021-03-23 18:30:00
1616525100000,0.25,2021-03-23 18:45:00
1616526000000,0.25,2021-03-23 19:00:00
1616526900000,0.25,2021-03-23 19:15:00
1616527800000,0.25,2021-03-23 19:30:00
1616528700000,0.25,2021-03-23 19:45:00
1616529600000,0.25,2021-03-23 20:00:00
1616530500000,0.25,2021-03-23 20:15:00
1616531400000,0.25,2021-03-23 20:30:00
1616532300000,0.25,2021-03-23 20:45:00
1616533200000,0.25,2021-03-23 21:00:00
1616534100000,0.25,2021-03-23 21:15:00
1616535000000,0.25,2021-03-23 21:30:00
1616535900000,0.25,2021-03-23 21:45:00
1616536800000,0.25,2021-03-23 22:00:00
1616537700000,0.25,2021-03-23 22:15:00
1616538600000,0.25,2021-03-23 22:30:00
1616539500000,0.25,2021-03-23 22:45:00
1616540400000,0.25,2021-03-23 23:00:00
1616541300000,0.25,2021-03-23 23:15:00
1616542200000,0.25,2021-03-23 23:30:00
1616543100000,0.25,2021-03-23 23:45:00
1616544000000,0.25,2021-03-24 00:00:00
1616544900000,0.25,2021-03-24 00:15:00
1616545800000,0.25,2021-03-24 00:30:00
1616546700000,0.25,2021-03-24 00:45:00
1616547600000,0.25,2021-03-24 01:00:00
1616548500000,0.25,2021-03-24 01:15:00
1616549400000,0.25,2021-03-24 01:30:00
1616550300000,0.25,2021-03-24 01:45:00
1616551200000,0.25,2021-03-24 02:00:00
1616552100000,0.25,2021-03-24 02:15:00
1616553000000,0.25,2021-03-24 02:30:00
1616553900000,0.25,2021-03-24 02:45:00
1616554800000,0.25,2021-03-24 03:00:00
1616555700000,0.25,2021-03-24 03:15:00
1616556600000,0.25,2021-03-24 03:30:00
1616557500000,0.25,2021-03-24 03:45:00
1616558400000,0.25,2021-03-24 04:00:00
1616559300000,0.25,2021-03-24 04:15:00
1616560200000,0.25,2021-03-24 04:30:00
1616561100000,2.25,2021-03-24 04:45:00
1616562000000,10.25,2021-03-24 05:00:00
1616562900000,36.0,2021-03-24 05:15:00
1616563800000,125.75,2021-03-24 05:30:00
1616564700000,289.75,2021-03-24 05:45:00
1616565600000,519.0,2021-03-24 06:00:00
1616566500000,798.25,2021-03-24 06:15:00
1616567400000,1124.5,2021-03-24 06:30:00
1616568300000,1499.75,2021-03-24 06:45:00
1616569200000,1921.0,2021-03-24 07:00:00
1616570100000,2347.75,2021-03-24 07:15:00
1616571000000,2782.0,2021-03-24 07:30:00
1616571900000,3220.75,2021-03-24 07:45:00
1616572800000,3664.5,2021-03-24 08:00:00
1616573700000,4142.5,2021-03-24 08:15:00
1616574600000,4581.0,2021-03-24 08:30:00
1616575500000,4975.5,2021-03-24 08:45:00
1616576400000,5348.25,2021-03-24 09:00:00
1616577300000,5697.0,2021-03-24 09:15:00
1616578200000,6021.75,2021-03-24 09:30:00
1616579100000,6318.0,2021-03-24 09:45:00
1616580000000,6620.25,2021-03-24 10:00:00
1616580900000,6906.75,2021-03-24 10:15:00
1616581800000,7127.75,2021-03-24 10:30:00
1616582700000,7221.25,2021-03-24 10:45:00
1616583600000,7229.75,2021-03-24 11:00:00
1616584500000,7263.25,2021-03-24 11:15:00
1616585400000,7305.5,2021-03-24 11:30:00
1616586300000,7299.75,2021-03-24 11:45:00
1616587200000,7239.5,2021-03-24 12:00:00
1616588100000,7200.5,2021-03-24 12:15:00
1616589000000,7061.25,2021-03-24 12:30:00
1616589900000,6881.5,2021-03-24 12:45:00
1616590800000,6694.0,2021-03-24 13:00:00
1616591700000,6472.5,2021-03-24 13:15:00
1616592600000,6204.75,2021-03-24 13:30:00
1616593500000,5888.5,2021-03-24 13:45:00
1616594400000,5533.75,2021-03-24 14:00:00
1616595300000,5132.5,2021-03-24 14:15:00
1616596200000,4683.75,2021-03-24 14:30:00
1616597100000,4207.0,2021-03-24 14:45:00
1616598000000,3704.25,2021-03-24 15:00:00
1616598900000,3198.5,2021-03-24 15:15:00
1616599800000,2686.25,2021-03-24 15:30:00
1616600700000,2185.25,2021-03-24 15:45:00
1616601600000,1688.75,2021-03-24 16:00:00
1616602500000,1229.5,2021-03-24 16:15:00
1616603400000,818.5,2021-03-24 16:30:00
1616604300000,485.5,2021-03-24 16:45:00
1616605200000,237.0,2021-03-24 17:00:00
1616606100000,80.0,2021-03-24 17:15:00
1616607000000,12.75,2021-03-24 17:30:00
1616607900000,0.5,2021-03-24 17:45:00
1616608800000,0.25,2021-03-24 18:00:00
1616609700000,0.25,2021-03-24 18:15:00
1616610600000,0.25,2021-03-24 18:30:00
1616611500000,0.25,2021-03-24 18:45:00
1616612400000,0.25,2021-03-24 19:00:00
1616613300000,0.25,2021-03-24 19:15:00
1616614200000,0.25,2021-03-24 19:30:00
1616615100000,0.25,2021-03-24 19:45:00
1616616000000,0.25,2021-03-24 20:00:00
1616616900000,0.25,2021-03-24 20:15:00
1616617800000,0.25,2021-03-24 20:30:00
1616618700000,0.25,2021-03-24 20:45:00
1616619600000,0.25,2021-03-24 21:00:00
1616620500000,0.25,2021-03-24 21:15:00
1616621400000,0.25,2021-03-24 21:30:00
1616622300000,0.25,2021-03-24 21:45:00
1616623200000,0.25,2021-03-24 22:00:00
1616624100000,0.25,2021-03-24 22:15:00
1616625000000,0.25,2021-03-24 22:30:00
1616625900000,0.25,2021-03-24 22:45:00
1616626800000,0.25,2021-03-24 23:00:00
1616627700000,0.25,2021-03-24 23:15:00
1616628600000,0.25,2021-03-24 23:30:00
1616629500000,0.25,2021-03-24 23:45:00
1616630400000,0.25,2021-03-25 00:00:00
1616631300000,0.25,2021-03-25 00:15:00
1616632200000,0.25,2021-03-25 00:30:00
1616633100000,0.25,2021-03-25 00:45:00
1616634000000,0.25,2021-03-25 01:00:00
1616634900000,0.25,2021-03-25 01:15:00
1616635800000,0.25,2021-03-25 01:30:00
1616636700000,0.25,2021-03-25 01:45:00
1616637600000,0.25,2021-03-25 02:00:00
1616638500000,0.25,2021-03-25 02:15:00
1616639400000,0.25,2021-03-25 02:30:00
1616640300000,0.25,2021-03-25 02:45:00
1616641200000,0.25,2021-03-25 03:00:00
1616642100000,0.25,2021-03-25 03:15:00
1616643000000,0.25,2021-03-25 03:30:00
1616643900000,0.25,2021-03-25 03:45:00
1616644800000,0.25,2021-03-25 04:00:00
1616645700000,0.25,2021-03-25 04:15:00
1616646600000,0.25,2021-03-25 04:30:00
1616647500000,1.25,2021-03-25 04:45:00
1616648400000,13.25,2021-03-25 05:00:00
1616649300000,73.0,2021-03-25 05:15:00
1616650200000,227.0,2021-03-25 05:30:00
1616651100000,473.5,2021-03-25 05:45:00
1616652000000,806.75,2021-03-25 06:00:00
1616652900000,1180.0,2021-03-25 06:15:00
1616653800000,1535.0,2021-03-25 06:30:00
1616654700000,1920.5,2021-03-25 06:45:00
1616655600000,2339.75,2021-03-25 07:00:00
1616656500000,2773.5,2021-03-25 07:15:00
1616657400000,3194.75,2021-03-25 07:30:00
1616658300000,3628.0,2021-03-25 07:45:00
1616659200000,4033.75,2021-03-25 08:00:00
1616660100000,4462.5,2021-03-25 08:15:00
1616661000000,4850.5,2021-03-25 08:30:00
1616661900000,5177.75,2021-03-25 08:45:00
1616662800000,5493.5,2021-03-25 09:00:00
1616663700000,5791.25,2021-03-25 09:15:00
1616664600000,6042.5,2021-03-25 09:30:00
1616665500000,6246.5,2021-03-25 09:45:00
1616666400000,6459.75,2021-03-25 10:00:00
1616667300000,6616.5,2021-03-25 10:15:00
1616668200000,6745.5,2021-03-25 10:30:00
1616669100000,6807.0,2021-03-25 10:45:00
1616670000000,6874.0,2021-03-25 11:00:00
1616670900000,6821.75,2021-03-25 11:15:00
1616671800000,6765.25,2021-03-25 11:30:00
1616672700000,6657.25,2021-03-25 11:45:00
1616673600000,6492.25,2021-03-25 12:00:00
1616674500000,6305.5,2021-03-25 12:15:00
1616675400000,6075.25,2021-03-25 12:30:00
1616676300000,5835.75,2021-03-25 12:45:00
1616677200000,5532.25,2021-03-25 13:00:00
1616678100000,5192.5,2021-03-25 13:15:00
1616679000000,4841.5,2021-03-25 13:30:00
1616679900000,4472.5,2021-03-25 13:45:00
1616680800000,4133.25,2021-03-25 14:00:00
1616681700000,3723.5,2021-03-25 14:15:00
1616682600000,3332.75,2021-03-25 14:30:00
1616683500000,2929.5,2021-03-25 14:45:00
1616684400000,2550.0,2021-03-25 15:00:00
1616685300000,2157.75,2021-03-25 15:15:00
1616686200000,1791.75,2021-03-25 15:30:00
1616687100000,1444.5,2021-03-25 15:45:00
1616688000000,1121.0,2021-03-25 16:00:00
1616688900000,830.5,2021-03-25 16:15:00
1616689800000,573.75,2021-03-25 16:30:00
1616690700000,357.25,2021-03-25 16:45:00
1616691600000,190.0,2021-03-25 17:00:00
1616692500000,69.75,2021-03-25 17:15:00
1616693400000,11.5,2021-03-25 17:30:00
1616694300000,0.5,2021-03-25 17:45:00
1616695200000,0.25,2021-03-25 18:00:00
1616696100000,0.25,2021-03-25 18:15:00
1616697000000,0.25,2021-03-25 18:30:00
1616697900000,0.25,2021-03-25 18:45:00
1616698800000,0.25,2021-03-25 19:00:00
1616699700000,0.25,2021-03-25 19:15:00
1616700600000,0.25,2021-03-25 19:30:00
1616701500000,0.25,2021-03-25 19:45:00
1616702400000,0.25,2021-03-25 20:00:00
1616703300000,0.25,2021-03-25 20:15:00
1616704200000,0.25,2021-03-25 20:30:00
1616705100000,0.25,2021-03-25 20:45:00
1616706000000,0.25,2021-03-25 21:00:00
1616706900000,0.25,2021-03-25 21:15:00
1616707800000,0.25,2021-03-25 21:30:00
1616708700000,0.25,2021-03-25 21:45:00
1616709600000,0.25,2021-03-25 22:00:00
1616710500000,0.25,2021-03-25 22:15:00
1616711400000,0.25,2021-03-25 22:30:00
1616712300000,0.25,2021-03-25 22:45:00
1616713200000,0.25,2021-03-25 23:00:00
1616714100000,0.25,2021-03-25 23:15:00
1616715000000,0.25,2021-03-25 23:30:00
1616715900000,0.25,2021-03-25 23:45:00
1616716800000,0.25,2021-03-26 00:00:00
1616717700000,0.25,2021-03-26 00:15:00
1616718600000,0.25,2021-03-26 00:30:00
1616719500000,0.25,2021-03-26 00:45:00
1616720400000,0.25,2021-03-26 01:00:00
1616721300000,0.25,2021-03-26 01:15:00
1616722200000,0.25,2021-03-26 01:30:00
1616723100000,0.25,2021-03-26 01:45:00
1616724000000,0.25,2021-03-26 02:00:00
1616724900000,0.25,2021-03-26 02:15:00
1616725800000,0.25,2021-03-26 02:30:00
1616726700000,0.25,2021-03-26 02:45:00
1616727600000,0.25,2021-03-26 03:00:00
1616728500000,0.25,2021-03-26 03:15:00
1616729400000,0.25,2021-03-26 03:30:00
1616730300000,0.25,2021-03-26 03:45:00
1616731200000,0.25,2021-03-26 04:00:00
1616732100000,0.25,2021-03-26 04:15:00
1616733000000,0.5,2021-03-26 04:30:00
1616733900000,1.5,2021-03-26 04:45:00
1616734800000,21.75,2021-03-26 05:00:00
1616735700000,77.0,2021-03-26 05:15:00
1616736600000,224.5,2021-03-26 05:30:00
1616737500000,451.5,2021-03-26 05:45:00
1616738400000,735.0,2021-03-26 06:00:00
1616739300000,1072.0,2021-03-26 06:15:00
1616740200000,1452.0,2021-03-26 06:30:00
1616741100000,1875.75,2021-03-26 06:45:00
1616742000000,2336.25,2021-03-26 07:00:00
1616742900000,2825.5,2021-03-26 07:15:00
1616743800000,3274.75,2021-03-26 07:30:00
1616744700000,3729.75,2021-03-26 07:45:00
1616745600000,4199.5,2021-03-26 08:00:00
1616746500000,4665.75,2021-03-26 08:15:00
1616747400000,5043.75,2021-03-26 08:30:00
1616748300000,5411.5,2021-03-26 08:45:00
1616749200000,5805.75,2021-03-26 09:00:00
1616750100000,6119.25,2021-03-26 09:15:00
1616751000000,6350.75,2021-03-26 09:30:00
1616751900000,6584.75,2021-03-26 09:45:00
1616752800000,6733.0,2021-03-26 10:00:00
1616753700000,6835.0,2021-03-26 10:15:00
1616754600000,6910.75,2021-03-26 10:30:00
1616755500000,6902.25,2021-03-26 10:45:00
1616756400000,6872.25,2021-03-26 11:00:00
1616757300000,6861.25,2021-03-26 11:15:00
1616758200000,6787.25,2021-03-26 11:30:00
1616759100000,6692.5,2021-03-26 11:45:00
1616760000000,6574.75,2021-03-26 12:00:00
1616760900000,6411.5,2021-03-26 12:15:00
1616761800000,6155.75,2021-03-26 12:30:00
1616762700000,5962.0,2021-03-26 12:45:00
1616763600000,5713.25,2021-03-26 13:00:00
1616764500000,5477.0,2021-03-26 13:15:00
1616765400000,5219.5,2021-03-26 13:30:00
1616766300000,4944.0,2021-03-26 13:45:00
1616767200000,4649.75,2021-03-26 14:00:00
1616768100000,4304.75,2021-03-26 14:15:00
1616769000000,3944.75,2021-03-26 14:30:00
1616769900000,3502.75,2021-03-26 14:45:00
1616770800000,3063.0,2021-03-26 15:00:00
1616771700000,2596.0,2021-03-26 15:15:00
1616772600000,2166.75,2021-03-26 15:30:00
1616773500000,1748.5,2021-03-26 15:45:00
1616774400000,1378.5,2021-03-26 16:00:00
1616775300000,1037.75,2021-03-26 16:15:00
1616776200000,715.25,2021-03-26 16:30:00
1616777100000,452.0,2021-03-26 16:45:00
1616778000000,245.5,2021-03-26 17:00:00
1616778900000,97.25,2021-03-26 17:15:00
1616779800000,22.5,2021-03-26 17:30:00
1616780700000,2.0,2021-03-26 17:45:00
1616781600000,0.25,2021-03-26 18:00:00
1616782500000,0.25,2021-03-26 18:15:00
1616783400000,0.25,2021-03-26 18:30:00
1616784300000,0.25,2021-03-26 18:45:00
1616785200000,0.25,2021-03-26 19:00:00
1616786100000,0.25,2021-03-26 19:15:00
1616787000000,0.25,2021-03-26 19:30:00
1616787900000,0.25,2021-03-26 19:45:00
1616788800000,0.25,2021-03-26 20:00:00
1616789700000,0.0,2021-03-26 20:15:00
1616790600000,0.25,2021-03-26 20:30:00
1616791500000,0.25,2021-03-26 20:45:00
1616792400000,0.0,2021-03-26 21:00:00
1616793300000,0.0,2021-03-26 21:15:00
1616794200000,0.0,2021-03-26 21:30:00
1616795100000,0.0,2021-03-26 21:45:00
1616796000000,0.0,2021-03-26 22:00:00
1616796900000,0.25,2021-03-26 22:15:00
1616797800000,0.25,2021-03-26 22:30:00
1616798700000,0.0,2021-03-26 22:45:00
1616799600000,0.0,2021-03-26 23:00:00
1616800500000,0.25,2021-03-26 23:15:00
1616801400000,0.25,2021-03-26 23:30:00
1616802300000,0.25,2021-03-26 23:45:00
1616803200000,0.25,2021-03-27 00:00:00
1616804100000,0.0,2021-03-27 00:15:00
1616805000000,0.25,2021-03-27 00:30:00
1616805900000,0.25,2021-03-27 00:45:00
1616806800000,0.25,2021-03-27 01:00:00
1616807700000,0.25,2021-03-27 01:15:00
1616808600000,0.25,2021-03-27 01:30:00
1616809500000,0.25,2021-03-27 01:45:00
1616810400000,0.25,2021-03-27 02:00:00
1616811300000,0.25,2021-03-27 02:15:00
1616812200000,0.25,2021-03-27 02:30:00
1616813100000,0.25,2021-03-27 02:45:00
1616814000000,0.25,2021-03-27 03:00:00
1616814900000,0.25,2021-03-27 03:15:00
1616815800000,0.25,2021-03-27 03:30:00
1616816700000,0.25,2021-03-27 03:45:00
1616817600000,0.25,2021-03-27 04:00:00
1616818500000,0.25,2021-03-27 04:15:00
1616819400000,0.75,2021-03-27 04:30:00
1616820300000,3.25,2021-03-27 04:45:00
1616821200000,25.75,2021-03-27 05:00:00
1616822100000,55.0,2021-03-27 05:15:00
1616823000000,103.0,2021-03-27 05:30:00
1616823900000,207.5,2021-03-27 05:45:00
1616824800000,350.5,2021-03-27 06:00:00
1616825700000,520.25,2021-03-27 06:15:00
1616826600000,708.75,2021-03-27 06:30:00
1616827500000,925.5,2021-03-27 06:45:00
1616828400000,1165.75,2021-03-27 07:00:00
1616829300000,1406.25,2021-03-27 07:15:00
1616830200000,1640.25,2021-03-27 07:30:00
1616831100000,1885.0,2021-03-27 07:45:00
1616832000000,2141.25,2021-03-27 08:00:00
1616832900000,2384.75,2021-03-27 08:15:00
1616833800000,2645.75,2021-03-27 08:30:00
1616834700000,2939.5,2021-03-27 08:45:00
1616835600000,3247.5,2021-03-27 09:00:00
1616836500000,3593.25,2021-03-27 09:15:00
1616837400000,3842.75,2021-03-27 09:30:00
1616838300000,4133.5,2021-03-27 09:45:00
1616839200000,4353.0,2021-03-27 10:00:00
1616840100000,4540.25,2021-03-27 10:15:00
1616841000000,4637.0,2021-03-27 10:30:00
1616841900000,4744.75,2021-03-27 10:45:00
1616842800000,4771.0,2021-03-27 11:00:00
1616843700000,4928.25,2021-03-27 11:15:00
1616844600000,4989.0,2021-03-27 11:30:00
1616845500000,4997.75,2021-03-27 11:45:00
1616846400000,4861.75,2021-03-27 12:00:00
1616847300000,4720.0,2021-03-27 12:15:00
1616848200000,4658.75,2021-03-27 12:30:00
1616849100000,4504.0,2021-03-27 12:45:00
1616850000000,4336.5,2021-03-27 13:00:00
1616850900000,4162.25,2021-03-27 13:15:00
1616851800000,3945.25,2021-03-27 13:30:00
1616852700000,3745.5,2021-03-27 13:45:00
1616853600000,3475.25,2021-03-27 14:00:00
1616854500000,3198.75,2021-03-27 14:15:00
1616855400000,2943.5,2021-03-27 14:30:00
1616856300000,2690.75,2021-03-27 14:45:00
1616857200000,2348.75,2021-03-27 15:00:00
1616858100000,2076.75,2021-03-27 15:15:00
1616859000000,1808.5,2021-03-27 15:30:00
1616859900000,1536.0,2021-03-27 15:45:00
1616860800000,1196.75,2021-03-27 16:00:00
1616861700000,900.5,2021-03-27 16:15:00
1616862600000,637.0,2021-03-27 16:30:00
1616863500000,411.0,2021-03-27 16:45:00
1616864400000,235.0,2021-03-27 17:00:00
1616865300000,94.75,2021-03-27 17:15:00
1616866200000,23.5,2021-03-27 17:30:00
1616867100000,2.0,2021-03-27 17:45:00
1616868000000,0.25,2021-03-27 18:00:00
1616868900000,0.25,2021-03-27 18:15:00
1616869800000,0.25,2021-03-27 18:30:00
1616870700000,0.25,2021-03-27 18:45:00
1616871600000,0.25,2021-03-27 19:00:00
1616872500000,0.25,2021-03-27 19:15:00
1616873400000,0.25,2021-03-27 19:30:00
1616874300000,0.25,2021-03-27 19:45:00
1616875200000,0.25,2021-03-27 20:00:00
1616876100000,0.25,2021-03-27 20:15:00
1616877000000,0.25,2021-03-27 20:30:00
1616877900000,0.25,2021-03-27 20:45:00
1616878800000,0.25,2021-03-27 21:00:00
1616879700000,0.25,2021-03-27 21:15:00
1616880600000,0.25,2021-03-27 21:30:00
1616881500000,0.25,2021-03-27 21:45:00
1616882400000,0.25,2021-03-27 22:00:00
1616883300000,0.25,2021-03-27 22:15:00
1616884200000,0.25,2021-03-27 22:30:00
1616885100000,0.25,2021-03-27 22:45:00
1616886000000,0.25,2021-03-27 23:00:00
1616886900000,0.25,2021-03-27 23:15:00
1616887800000,0.25,2021-03-27 23:30:00
1616888700000,0.25,2021-03-27 23:45:00
1616889600000,0.25,2021-03-28 00:00:00
1616890500000,0.25,2021-03-28 00:15:00
1616891400000,0.25,2021-03-28 00:30:00
1616892300000,0.25,2021-03-28 00:45:00
1616893200000,0.25,2021-03-28 01:00:00
1616894100000,0.25,2021-03-28 01:15:00
1616895000000,0.25,2021-03-28 01:30:00
1616895900000,0.25,2021-03-28 01:45:00
1616896800000,0.25,2021-03-28 02:00:00
1616897700000,0.25,2021-03-28 02:15:00
1616898600000,0.25,2021-03-28 02:30:00
1616899500000,0.25,2021-03-28 02:45:00
1616900400000,0.25,2021-03-28 03:00:00
1616901300000,0.25,2021-03-28 03:15:00
1616902200000,0.25,2021-03-28 03:30:00
1616903100000,0.25,2021-03-28 03:45:00
1616904000000,0.25,2021-03-28 04:00:00
1616904900000,0.25,2021-03-28 04:15:00
1616905800000,1.25,2021-03-28 04:30:00
1616906700000,3.5,2021-03-28 04:45:00
1616907600000,21.5,2021-03-28 05:00:00
1616908500000,92.5,2021-03-28 05:15:00
1616909400000,228.25,2021-03-28 05:30:00
1616910300000,428.75,2021-03-28 05:45:00
1616911200000,694.75,2021-03-28 06:00:00
1616912100000,989.0,2021-03-28 06:15:00
1616913000000,1310.25,2021-03-28 06:30:00
1616913900000,1654.75,2021-03-28 06:45:00
1616914800000,2059.0,2021-03-28 07:00:00
1616915700000,2419.75,2021-03-28 07:15:00
1616916600000,2793.75,2021-03-28 07:30:00
1616917500000,3174.75,2021-03-28 07:45:00
1616918400000,3571.25,2021-03-28 08:00:00
1616919300000,3892.5,2021-03-28 08:15:00
1616920200000,4278.0,2021-03-28 08:30:00
1616921100000,4676.75,2021-03-28 08:45:00
1616922000000,5016.5,2021-03-28 09:00:00
1616922900000,5309.75,2021-03-28 09:15:00
1616923800000,5622.75,2021-03-28 09:30:00
1616924700000,5845.25,2021-03-28 09:45:00
1616925600000,5971.0,2021-03-28 10:00:00
1616926500000,6036.0,2021-03-28 10:15:00
1616927400000,6088.5,2021-03-28 10:30:00
1616928300000,6048.5,2021-03-28 10:45:00
1616929200000,6042.25,2021-03-28 11:00:00
1616930100000,6008.0,2021-03-28 11:15:00
1616931000000,5922.25,2021-03-28 11:30:00
1616931900000,5848.25,2021-03-28 11:45:00
1616932800000,5761.25,2021-03-28 12:00:00
1616933700000,5675.75,2021-03-28 12:15:00
1616934600000,5522.0,2021-03-28 12:30:00
1616935500000,5368.25,2021-03-28 12:45:00
1616936400000,5178.0,2021-03-28 13:00:00
1616937300000,4947.5,2021-03-28 13:15:00
1616938200000,4698.75,2021-03-28 13:30:00
1616939100000,4433.0,2021-03-28 13:45:00
1616940000000,4103.0,2021-03-28 14:00:00
1616940900000,3751.75,2021-03-28 14:15:00
1616941800000,3389.0,2021-03-28 14:30:00
1616942700000,3005.5,2021-03-28 14:45:00
1616943600000,2640.5,2021-03-28 15:00:00
1616944500000,2261.0,2021-03-28 15:15:00
1616945400000,1873.5,2021-03-28 15:30:00
1616946300000,1484.0,2021-03-28 15:45:00
1616947200000,1146.5,2021-03-28 16:00:00
1616948100000,829.75,2021-03-28 16:15:00
1616949000000,561.5,2021-03-28 16:30:00
1616949900000,350.0,2021-03-28 16:45:00
1616950800000,187.5,2021-03-28 17:00:00
1616951700000,72.5,2021-03-28 17:15:00
1616952600000,15.75,2021-03-28 17:30:00
1616953500000,9.0,2021-03-28 17:45:00
1616954400000,0.25,2021-03-28 18:00:00
1616955300000,0.25,2021-03-28 18:15:00
1616956200000,0.25,2021-03-28 18:30:00
1616957100000,0.25,2021-03-28 18:45:00
1616958000000,0.25,2021-03-28 19:00:00
1616958900000,0.25,2021-03-28 19:15:00
1616959800000,0.25,2021-03-28 19:30:00
1616960700000,0.25,2021-03-28 19:45:00
1616961600000,0.25,2021-03-28 20:00:00
1616962500000,0.25,2021-03-28 20:15:00
1616963400000,0.25,2021-03-28 20:30:00
1616964300000,0.0,2021-03-28 20:45:00
1616965200000,0.25,2021-03-28 21:00:00
1616966100000,0.25,2021-03-28 21:15:00
1616967000000,0.25,2021-03-28 21:30:00
1616967900000,0.25,2021-03-28 21:45:00
1616968800000,0.25,2021-03-28 22:00:00
1616969700000,0.25,2021-03-28 22:15:00
1616970600000,0.25,2021-03-28 22:30:00
1616971500000,0.25,2021-03-28 22:45:00
1616972400000,0.25,2021-03-28 23:00:00
1616973300000,0.25,2021-03-28 23:15:00
1616974200000,0.25,2021-03-28 23:30:00
1616975100000,0.25,2021-03-28 23:45:00
1616976000000,0.25,2021-03-29 00:00:00
1616976900000,0.25,2021-03-29 00:15:00
1616977800000,0.25,2021-03-29 00:30:00
1616978700000,0.25,2021-03-29 00:45:00
1616979600000,0.25,2021-03-29 01:00:00
1616980500000,0.25,2021-03-29 01:15:00
1616981400000,0.25,2021-03-29 01:30:00
1616982300000,0.25,2021-03-29 01:45:00
1616983200000,0.25,2021-03-29 02:00:00
1616984100000,0.25,2021-03-29 02:15:00
1616985000000,0.25,2021-03-29 02:30:00
1616985900000,0.25,2021-03-29 02:45:00
1616986800000,0.25,2021-03-29 03:00:00
1616987700000,0.25,2021-03-29 03:15:00
1616988600000,0.25,2021-03-29 03:30:00
1616989500000,0.25,2021-03-29 03:45:00
1616990400000,0.25,2021-03-29 04:00:00
1616991300000,0.25,2021-03-29 04:15:00
1616992200000,1.5,2021-03-29 04:30:00
1616993100000,6.0,2021-03-29 04:45:00
1616994000000,23.0,2021-03-29 05:00:00
1616994900000,88.25,2021-03-29 05:15:00
1616995800000,234.25,2021-03-29 05:30:00
1616996700000,452.0,2021-03-29 05:45:00
1616997600000,736.0,2021-03-29 06:00:00
1616998500000,1076.5,2021-03-29 06:15:00
1616999400000,1451.5,2021-03-29 06:30:00
1617000300000,1840.75,2021-03-29 06:45:00
1617001200000,2231.0,2021-03-29 07:00:00
1617002100000,2658.75,2021-03-29 07:15:00
1617003000000,3084.0,2021-03-29 07:30:00
1617003900000,3501.25,2021-03-29 07:45:00
1617004800000,3930.5,2021-03-29 08:00:00
1617005700000,4336.0,2021-03-29 08:15:00
1617006600000,4730.75,2021-03-29 08:30:00
1617007500000,5117.75,2021-03-29 08:45:00
1617008400000,5469.25,2021-03-29 09:00:00
1617009300000,5788.25,2021-03-29 09:15:00
1617010200000,6094.75,2021-03-29 09:30:00
1617011100000,6344.0,2021-03-29 09:45:00
1617012000000,6577.0,2021-03-29 10:00:00
1617012900000,6774.0,2021-03-29 10:15:00
1617013800000,6929.25,2021-03-29 10:30:00
1617014700000,7071.5,2021-03-29 10:45:00
1617015600000,7182.25,2021-03-29 11:00:00
1617016500000,7259.75,2021-03-29 11:15:00
1617017400000,7306.5,2021-03-29 11:30:00
1617018300000,7315.5,2021-03-29 11:45:00
1617019200000,7253.5,2021-03-29 12:00:00
1617020100000,7173.75,2021-03-29 12:15:00
1617021000000,7051.25,2021-03-29 12:30:00
1617021900000,6909.25,2021-03-29 12:45:00
1617022800000,6712.5,2021-03-29 13:00:00
1617023700000,6449.5,2021-03-29 13:15:00
1617024600000,6169.75,2021-03-29 13:30:00
1617025500000,5834.25,2021-03-29 13:45:00
1617026400000,5457.0,2021-03-29 14:00:00
1617027300000,5043.25,2021-03-29 14:15:00
1617028200000,4618.0,2021-03-29 14:30:00
1617029100000,4226.0,2021-03-29 14:45:00
1617030000000,3757.25,2021-03-29 15:00:00
1617030900000,3290.0,2021-03-29 15:15:00
1617031800000,2801.75,2021-03-29 15:30:00
1617032700000,2300.0,2021-03-29 15:45:00
1617033600000,1828.75,2021-03-29 16:00:00
1617034500000,1386.75,2021-03-29 16:15:00
1617035400000,990.5,2021-03-29 16:30:00
1617036300000,642.75,2021-03-29 16:45:00
1617037200000,367.75,2021-03-29 17:00:00
1617038100000,167.25,2021-03-29 17:15:00
1617039000000,51.0,2021-03-29 17:30:00
1617039900000,7.5,2021-03-29 17:45:00
1617040800000,0.5,2021-03-29 18:00:00
1617041700000,0.25,2021-03-29 18:15:00
1617042600000,0.25,2021-03-29 18:30:00
1617043500000,0.25,2021-03-29 18:45:00
1617044400000,0.25,2021-03-29 19:00:00
1617045300000,0.25,2021-03-29 19:15:00
1617046200000,0.25,2021-03-29 19:30:00
1617047100000,0.25,2021-03-29 19:45:00
1617048000000,0.25,2021-03-29 20:00:00
1617048900000,0.25,2021-03-29 20:15:00
1617049800000,0.25,2021-03-29 20:30:00
1617050700000,0.25,2021-03-29 20:45:00
1617051600000,0.25,2021-03-29 21:00:00
1617052500000,0.25,2021-03-29 21:15:00
1617053400000,0.25,2021-03-29 21:30:00
1617054300000,0.25,2021-03-29 21:45:00
1617055200000,0.25,2021-03-29 22:00:00
1617056100000,0.25,2021-03-29 22:15:00
1617057000000,0.25,2021-03-29 22:30:00
1617057900000,0.25,2021-03-29 22:45:00
1617058800000,0.25,2021-03-29 23:00:00
1617059700000,0.25,2021-03-29 23:15:00
1617060600000,0.25,2021-03-29 23:30:00
1617061500000,0.25,2021-03-29 23:45:00
1617062400000,0.25,2021-03-30 00:00:00
1617063300000,0.25,2021-03-30 00:15:00
1617064200000,0.25,2021-03-30 00:30:00
1617065100000,0.25,2021-03-30 00:45:00
1617066000000,0.25,2021-03-30 01:00:00
1617066900000,0.25,2021-03-30 01:15:00
1617067800000,0.25,2021-03-30 01:30:00
1617068700000,0.25,2021-03-30 01:45:00
1617069600000,0.25,2021-03-30 02:00:00
1617070500000,0.25,2021-03-30 02:15:00
1617071400000,0.25,2021-03-30 02:30:00
1617072300000,0.25,2021-03-30 02:45:00
1617073200000,0.25,2021-03-30 03:00:00
1617074100000,0.25,2021-03-30 03:15:00
1617075000000,0.25,2021-03-30 03:30:00
1617075900000,0.25,2021-03-30 03:45:00
1617076800000,0.25,2021-03-30 04:00:00
1617077700000,0.25,2021-03-30 04:15:00
1617078600000,3.75,2021-03-30 04:30:00
1617079500000,10.25,2021-03-30 04:45:00
1617080400000,53.75,2021-03-30 05:00:00
1617081300000,192.25,2021-03-30 05:15:00
1617082200000,430.75,2021-03-30 05:30:00
1617083100000,765.5,2021-03-30 05:45:00
1617084000000,1152.75,2021-03-30 06:00:00
1617084900000,1619.5,2021-03-30 06:15:00
1617085800000,2134.5,2021-03-30 06:30:00
1617086700000,2693.5,2021-03-30 06:45:00
1617087600000,3260.5,2021-03-30 07:00:00
1617088500000,3825.0,2021-03-30 07:15:00
1617089400000,4374.25,2021-03-30 07:30:00
1617090300000,4881.75,2021-03-30 07:45:00
1617091200000,5368.5,2021-03-30 08:00:00
1617092100000,5817.25,2021-03-30 08:15:00
1617093000000,6222.0,2021-03-30 08:30:00
1617093900000,6607.0,2021-03-30 08:45:00
1617094800000,6914.75,2021-03-30 09:00:00
1617095700000,7169.0,2021-03-30 09:15:00
1617096600000,7407.25,2021-03-30 09:30:00
1617097500000,7632.75,2021-03-30 09:45:00
1617098400000,7810.75,2021-03-30 10:00:00
1617099300000,7948.0,2021-03-30 10:15:00
1617100200000,8050.25,2021-03-30 10:30:00
1617101100000,8111.25,2021-03-30 10:45:00
1617102000000,8148.25,2021-03-30 11:00:00
1617102900000,8152.5,2021-03-30 11:15:00
1617103800000,8108.75,2021-03-30 11:30:00
1617104700000,8039.0,2021-03-30 11:45:00
1617105600000,7958.5,2021-03-30 12:00:00
1617106500000,7837.0,2021-03-30 12:15:00
1617107400000,7600.25,2021-03-30 12:30:00
1617108300000,7404.5,2021-03-30 12:45:00
1617109200000,7177.75,2021-03-30 13:00:00
1617110100000,6917.75,2021-03-30 13:15:00
1617111000000,6635.75,2021-03-30 13:30:00
1617111900000,6282.25,2021-03-30 13:45:00
1617112800000,5907.0,2021-03-30 14:00:00
1617113700000,5516.75,2021-03-30 14:15:00
1617114600000,5073.0,2021-03-30 14:30:00
1617115500000,4563.0,2021-03-30 14:45:00
1617116400000,4066.0,2021-03-30 15:00:00
1617117300000,3559.0,2021-03-30 15:15:00
1617118200000,3046.5,2021-03-30 15:30:00
1617119100000,2511.5,2021-03-30 15:45:00
1617120000000,1989.75,2021-03-30 16:00:00
1617120900000,1497.5,2021-03-30 16:15:00
1617121800000,1049.75,2021-03-30 16:30:00
1617122700000,672.25,2021-03-30 16:45:00
1617123600000,385.25,2021-03-30 17:00:00
1617124500000,180.25,2021-03-30 17:15:00
1617125400000,59.0,2021-03-30 17:30:00
1617126300000,9.75,2021-03-30 17:45:00
1617127200000,0.5,2021-03-30 18:00:00
1617128100000,0.25,2021-03-30 18:15:00
1617129000000,0.25,2021-03-30 18:30:00
1617129900000,0.25,2021-03-30 18:45:00
1617130800000,0.25,2021-03-30 19:00:00
1617131700000,0.25,2021-03-30 19:15:00
1617132600000,0.25,2021-03-30 19:30:00
1617133500000,0.25,2021-03-30 19:45:00
1617134400000,0.25,2021-03-30 20:00:00
1617135300000,0.25,2021-03-30 20:15:00
1617136200000,0.25,2021-03-30 20:30:00
1617137100000,0.0,2021-03-30 20:45:00
1617138000000,0.25,2021-03-30 21:00:00
1617138900000,0.25,2021-03-30 21:15:00
1617139800000,0.25,2021-03-30 21:30:00
1617140700000,0.25,2021-03-30 21:45:00
1617141600000,0.25,2021-03-30 22:00:00
1617142500000,0.25,2021-03-30 22:15:00
1617143400000,0.25,2021-03-30 22:30:00
1617144300000,0.25,2021-03-30 22:45:00
1617145200000,0.25,2021-03-30 23:00:00
1617146100000,0.25,2021-03-30 23:15:00
1617147000000,0.25,2021-03-30 23:30:00
1617147900000,0.25,2021-03-30 23:45:00
1617148800000,0.25,2021-03-31 00:00:00
1617149700000,0.25,2021-03-31 00:15:00
1617150600000,0.25,2021-03-31 00:30:00
1617151500000,0.25,2021-03-31 00:45:00
1617152400000,0.25,2021-03-31 01:00:00
1617153300000,0.25,2021-03-31 01:15:00
1617154200000,0.25,2021-03-31 01:30:00
1617155100000,0.25,2021-03-31 01:45:00
1617156000000,0.25,2021-03-31 02:00:00
1617156900000,0.25,2021-03-31 02:15:00
1617157800000,0.25,2021-03-31 02:30:00
1617158700000,0.25,2021-03-31 02:45:00
1617159600000,0.25,2021-03-31 03:00:00
1617160500000,0.25,2021-03-31 03:15:00
1617161400000,0.25,2021-03-31 03:30:00
1617162300000,0.25,2021-03-31 03:45:00
1617163200000,0.25,2021-03-31 04:00:00
1617164100000,0.25,2021-03-31 04:15:00
1617165000000,1.25,2021-03-31 04:30:00
1617165900000,11.75,2021-03-31 04:45:00
1617166800000,60.5,2021-03-31 05:00:00
1617167700000,210.75,2021-03-31 05:15:00
1617168600000,460.5,2021-03-31 05:30:00
1617169500000,795.25,2021-03-31 05:45:00
1617170400000,1204.75,2021-03-31 06:00:00
1617171300000,1659.25,2021-03-31 06:15:00
1617172200000,2143.75,2021-03-31 06:30:00
1617173100000,2675.75,2021-03-31 06:45:00
1617174000000,3215.25,2021-03-31 07:00:00
1617174900000,3756.5,2021-03-31 07:15:00
1617175800000,4302.5,2021-03-31 07:30:00
1617176700000,4808.5,2021-03-31 07:45:00
1617177600000,5266.25,2021-03-31 08:00:00
1617178500000,5704.5,2021-03-31 08:15:00
1617179400000,6105.5,2021-03-31 08:30:00
1617180300000,6461.0,2021-03-31 08:45:00
1617181200000,6775.75,2021-03-31 09:00:00
1617182100000,7046.0,2021-03-31 09:15:00
1617183000000,7272.5,2021-03-31 09:30:00
1617183900000,7481.25,2021-03-31 09:45:00
1617184800000,7662.75,2021-03-31 10:00:00
1617185700000,7798.75,2021-03-31 10:15:00
1617186600000,7880.25,2021-03-31 10:30:00
1617187500000,7951.75,2021-03-31 10:45:00
1617188400000,7981.25,2021-03-31 11:00:00
1617189300000,7973.5,2021-03-31 11:15:00
1617190200000,7948.25,2021-03-31 11:30:00
1617191100000,7879.0,2021-03-31 11:45:00
1617192000000,7797.25,2021-03-31 12:00:00
1617192900000,7681.0,2021-03-31 12:15:00
1617193800000,7523.75,2021-03-31 12:30:00
1617194700000,7344.75,2021-03-31 12:45:00
1617195600000,7105.5,2021-03-31 13:00:00
1617196500000,6841.25,2021-03-31 13:15:00
1617197400000,6545.25,2021-03-31 13:30:00
1617198300000,6217.25,2021-03-31 13:45:00
1617199200000,5838.75,2021-03-31 14:00:00
1617200100000,5425.75,2021-03-31 14:15:00
1617201000000,4984.5,2021-03-31 14:30:00
1617201900000,4520.75,2021-03-31 14:45:00
1617202800000,4040.75,2021-03-31 15:00:00
1617203700000,3533.75,2021-03-31 15:15:00
1617204600000,3016.75,2021-03-31 15:30:00
1617205500000,2493.5,2021-03-31 15:45:00
1617206400000,1982.5,2021-03-31 16:00:00
1617207300000,1481.25,2021-03-31 16:15:00
1617208200000,1034.25,2021-03-31 16:30:00
1617209100000,661.0,2021-03-31 16:45:00
1617210000000,378.75,2021-03-31 17:00:00
1617210900000,175.75,2021-03-31 17:15:00
1617211800000,56.0,2021-03-31 17:30:00
1617212700000,7.75,2021-03-31 17:45:00
1617213600000,0.25,2021-03-31 18:00:00
1617214500000,0.25,2021-03-31 18:15:00
1617215400000,0.25,2021-03-31 18:30:00
1617216300000,0.25,2021-03-31 18:45:00
1617217200000,0.25,2021-03-31 19:00:00
1617218100000,0.25,2021-03-31 19:15:00
1617219000000,0.25,2021-03-31 19:30:00
1617219900000,0.25,2021-03-31 19:45:00
1617220800000,0.0,2021-03-31 20:00:00
1617221700000,0.25,2021-03-31 20:15:00
1617222600000,0.25,2021-03-31 20:30:00
1617223500000,0.25,2021-03-31 20:45:00
1617224400000,0.0,2021-03-31 21:00:00
1617225300000,0.0,2021-03-31 21:15:00
1617226200000,0.25,2021-03-31 21:30:00
1617227100000,0.25,2021-03-31 21:45:00
1617228000000,0.0,2021-03-31 22:00:00
1617228900000,0.0,2021-03-31 22:15:00
1617229800000,0.0,2021-03-31 22:30:00
1617230700000,0.0,2021-03-31 22:45:00
1617231600000,0.0,2021-03-31 23:00:00
1617232500000,0.0,2021-03-31 23:15:00
1617233400000,0.0,2021-03-31 23:30:00
1617234300000,0.0,2021-03-31 23:45:00
1617235200000,0.0,2021-04-01 00:00:00
1617236100000,0.0,2021-04-01 00:15:00
1617237000000,0.0,2021-04-01 00:30:00
1617237900000,0.0,2021-04-01 00:45:00
1617238800000,0.0,2021-04-01 01:00:00
1617239700000,0.0,2021-04-01 01:15:00
1617240600000,0.0,2021-04-01 01:30:00
1617241500000,0.0,2021-04-01 01:45:00
1617242400000,0.0,2021-04-01 02:00:00
1617243300000,0.0,2021-04-01 02:15:00
1617244200000,0.0,2021-04-01 02:30:00
1617245100000,0.0,2021-04-01 02:45:00
1617246000000,0.0,2021-04-01 03:00:00
1617246900000,0.0,2021-04-01 03:15:00
1617247800000,0.0,2021-04-01 03:30:00
1617248700000,0.25,2021-04-01 03:45:00
1617249600000,0.25,2021-04-01 04:00:00
1617250500000,0.5,2021-04-01 04:15:00
1617251400000,1.25,2021-04-01 04:30:00
1617252300000,15.25,2021-04-01 04:45:00
1617253200000,61.75,2021-04-01 05:00:00
1617254100000,177.5,2021-04-01 05:15:00
1617255000000,372.25,2021-04-01 05:30:00
1617255900000,615.75,2021-04-01 05:45:00
1617256800000,907.25,2021-04-01 06:00:00
1617257700000,1228.0,2021-04-01 06:15:00
1617258600000,1566.25,2021-04-01 06:30:00
1617259500000,1920.25,2021-04-01 06:45:00
1617260400000,2301.75,2021-04-01 07:00:00
1617261300000,2682.75,2021-04-01 07:15:00
1617262200000,3073.25,2021-04-01 07:30:00
1617263100000,3459.75,2021-04-01 07:45:00
1617264000000,3832.75,2021-04-01 08:00:00
1617264900000,4209.25,2021-04-01 08:15:00
1617265800000,4535.75,2021-04-01 08:30:00
1617266700000,4835.5,2021-04-01 08:45:00
1617267600000,5101.75,2021-04-01 09:00:00
1617268500000,5385.0,2021-04-01 09:15:00
1617269400000,5631.5,2021-04-01 09:30:00
1617270300000,5785.0,2021-04-01 09:45:00
1617271200000,6003.0,2021-04-01 10:00:00
1617272100000,6167.75,2021-04-01 10:15:00
1617273000000,6273.0,2021-04-01 10:30:00
1617273900000,6313.25,2021-04-01 10:45:00
1617274800000,6342.75,2021-04-01 11:00:00
1617275700000,6348.75,2021-04-01 11:15:00
1617276600000,6318.25,2021-04-01 11:30:00
1617277500000,6243.0,2021-04-01 11:45:00
1617278400000,6147.5,2021-04-01 12:00:00
1617279300000,5975.75,2021-04-01 12:15:00
1617280200000,5790.5,2021-04-01 12:30:00
1617281100000,5581.75,2021-04-01 12:45:00
1617282000000,5377.25,2021-04-01 13:00:00
1617282900000,5162.5,2021-04-01 13:15:00
1617283800000,4841.75,2021-04-01 13:30:00
1617284700000,4537.25,2021-04-01 13:45:00
1617285600000,4276.25,2021-04-01 14:00:00
1617286500000,3945.5,2021-04-01 14:15:00
1617287400000,3589.75,2021-04-01 14:30:00
1617288300000,3248.75,2021-04-01 14:45:00
1617289200000,2888.75,2021-04-01 15:00:00
1617290100000,2525.75,2021-04-01 15:15:00
1617291000000,2179.75,2021-04-01 15:30:00
1617291900000,1809.25,2021-04-01 15:45:00
1617292800000,1459.5,2021-04-01 16:00:00
1617293700000,1114.0,2021-04-01 16:15:00
1617294600000,809.0,2021-04-01 16:30:00
1617295500000,547.0,2021-04-01 16:45:00
1617296400000,332.0,2021-04-01 17:00:00
1617297300000,169.5,2021-04-01 17:15:00
1617298200000,62.0,2021-04-01 17:30:00
1617299100000,12.25,2021-04-01 17:45:00
1617300000000,0.75,2021-04-01 18:00:00
1617300900000,0.25,2021-04-01 18:15:00
1617301800000,0.25,2021-04-01 18:30:00
1617302700000,0.0,2021-04-01 18:45:00
1617303600000,0.0,2021-04-01 19:00:00
1617304500000,0.0,2021-04-01 19:15:00
1617305400000,0.0,2021-04-01 19:30:00
1617306300000,0.0,2021-04-01 19:45:00
1617307200000,0.0,2021-04-01 20:00:00
1617308100000,0.0,2021-04-01 20:15:00
1617309000000,0.0,2021-04-01 20:30:00
1617309900000,0.0,2021-04-01 20:45:00
1617310800000,0.0,2021-04-01 21:00:00
1617311700000,0.0,2021-04-01 21:15:00
1617312600000,0.0,2021-04-01 21:30:00
1617313500000,0.0,2021-04-01 21:45:00
1617314400000,0.0,2021-04-01 22:00:00
1617315300000,0.0,2021-04-01 22:15:00
1617316200000,0.0,2021-04-01 22:30:00
1617317100000,0.0,2021-04-01 22:45:00
1617318000000,0.0,2021-04-01 23:00:00
1617318900000,0.0,2021-04-01 23:15:00
1617319800000,0.0,2021-04-01 23:30:00
1617320700000,0.0,2021-04-01 23:45:00
1617321600000,0.0,2021-04-02 00:00:00
1617322500000,0.25,2021-04-02 00:15:00
1617323400000,0.0,2021-04-02 00:30:00
1617324300000,0.0,2021-04-02 00:45:00
1617325200000,0.0,2021-04-02 01:00:00
1617326100000,0.25,2021-04-02 01:15:00
1617327000000,0.0,2021-04-02 01:30:00
1617327900000,0.25,2021-04-02 01:45:00
1617328800000,0.25,2021-04-02 02:00:00
1617329700000,0.0,2021-04-02 02:15:00
1617330600000,0.25,2021-04-02 02:30:00
1617331500000,0.25,2021-04-02 02:45:00
1617332400000,0.0,2021-04-02 03:00:00
1617333300000,0.25,2021-04-02 03:15:00
1617334200000,0.25,2021-04-02 03:30:00
1617335100000,0.25,2021-04-02 03:45:00
1617336000000,0.25,2021-04-02 04:00:00
1617336900000,0.75,2021-04-02 04:15:00
1617337800000,2.5,2021-04-02 04:30:00
1617338700000,20.0,2021-04-02 04:45:00
1617339600000,68.5,2021-04-02 05:00:00
1617340500000,174.25,2021-04-02 05:15:00
1617341400000,350.5,2021-04-02 05:30:00
1617342300000,566.5,2021-04-02 05:45:00
1617343200000,811.5,2021-04-02 06:00:00
1617344100000,1087.0,2021-04-02 06:15:00
1617345000000,1379.5,2021-04-02 06:30:00
1617345900000,1696.0,2021-04-02 06:45:00
1617346800000,2010.5,2021-04-02 07:00:00
1617347700000,2293.25,2021-04-02 07:15:00
1617348600000,2547.25,2021-04-02 07:30:00
1617349500000,2803.0,2021-04-02 07:45:00
1617350400000,3053.25,2021-04-02 08:00:00
1617351300000,3310.5,2021-04-02 08:15:00
1617352200000,3552.5,2021-04-02 08:30:00
1617353100000,3794.5,2021-04-02 08:45:00
1617354000000,4035.75,2021-04-02 09:00:00
1617354900000,4258.75,2021-04-02 09:15:00
1617355800000,4477.0,2021-04-02 09:30:00
1617356700000,4692.75,2021-04-02 09:45:00
1617357600000,4896.25,2021-04-02 10:00:00
1617358500000,5050.75,2021-04-02 10:15:00
1617359400000,5200.75,2021-04-02 10:30:00
1617360300000,5350.0,2021-04-02 10:45:00
1617361200000,5489.25,2021-04-02 11:00:00
1617362100000,5597.5,2021-04-02 11:15:00
1617363000000,5649.5,2021-04-02 11:30:00
1617363900000,5736.0,2021-04-02 11:45:00
1617364800000,5762.0,2021-04-02 12:00:00
1617365700000,5793.25,2021-04-02 12:15:00
1617366600000,5760.75,2021-04-02 12:30:00
1617367500000,5687.25,2021-04-02 12:45:00
1617368400000,5635.75,2021-04-02 13:00:00
1617369300000,5442.25,2021-04-02 13:15:00
1617370200000,5250.25,2021-04-02 13:30:00
1617371100000,5034.75,2021-04-02 13:45:00
1617372000000,4782.75,2021-04-02 14:00:00
1617372900000,4469.25,2021-04-02 14:15:00
1617373800000,4112.5,2021-04-02 14:30:00
1617374700000,3743.0,2021-04-02 14:45:00
1617375600000,3310.75,2021-04-02 15:00:00
1617376500000,2889.5,2021-04-02 15:15:00
1617377400000,2455.25,2021-04-02 15:30:00
1617378300000,2032.5,2021-04-02 15:45:00
1617379200000,1609.25,2021-04-02 16:00:00
1617380100000,1203.0,2021-04-02 16:15:00
1617381000000,855.75,2021-04-02 16:30:00
1617381900000,561.75,2021-04-02 16:45:00
1617382800000,331.5,2021-04-02 17:00:00
1617383700000,162.25,2021-04-02 17:15:00
1617384600000,55.5,2021-04-02 17:30:00
1617385500000,10.0,2021-04-02 17:45:00
1617386400000,0.5,2021-04-02 18:00:00
1617387300000,0.25,2021-04-02 18:15:00
1617388200000,0.25,2021-04-02 18:30:00
1617389100000,0.25,2021-04-02 18:45:00
1617390000000,0.0,2021-04-02 19:00:00
1617390900000,0.0,2021-04-02 19:15:00
1617391800000,0.0,2021-04-02 19:30:00
1617392700000,0.25,2021-04-02 19:45:00
1617393600000,0.0,2021-04-02 20:00:00
1617394500000,0.0,2021-04-02 20:15:00
1617395400000,0.0,2021-04-02 20:30:00
1617396300000,0.0,2021-04-02 20:45:00
1617397200000,0.0,2021-04-02 21:00:00
1617398100000,0.0,2021-04-02 21:15:00
1617399000000,0.0,2021-04-02 21:30:00
1617399900000,0.0,2021-04-02 21:45:00
1617400800000,0.0,2021-04-02 22:00:00
1617401700000,0.0,2021-04-02 22:15:00
1617402600000,0.0,2021-04-02 22:30:00
1617403500000,0.0,2021-04-02 22:45:00
1617404400000,0.0,2021-04-02 23:00:00
1617405300000,0.0,2021-04-02 23:15:00
1617406200000,0.0,2021-04-02 23:30:00
1617407100000,0.0,2021-04-02 23:45:00
1617408000000,0.0,2021-04-03 00:00:00
1617408900000,0.0,2021-04-03 00:15:00
1617409800000,0.0,2021-04-03 00:30:00
1617410700000,0.0,2021-04-03 00:45:00
1617411600000,0.0,2021-04-03 01:00:00
1617412500000,0.0,2021-04-03 01:15:00
1617413400000,0.0,2021-04-03 01:30:00
1617414300000,0.25,2021-04-03 01:45:00
1617415200000,0.25,2021-04-03 02:00:00
1617416100000,0.25,2021-04-03 02:15:00
1617417000000,0.25,2021-04-03 02:30:00
1617417900000,0.25,2021-04-03 02:45:00
1617418800000,0.25,2021-04-03 03:00:00
1617419700000,0.25,2021-04-03 03:15:00
1617420600000,0.25,2021-04-03 03:30:00
1617421500000,0.25,2021-04-03 03:45:00
1617422400000,0.25,2021-04-03 04:00:00
1617423300000,1.25,2021-04-03 04:15:00
1617424200000,5.0,2021-04-03 04:30:00
1617425100000,26.5,2021-04-03 04:45:00
1617426000000,84.0,2021-04-03 05:00:00
1617426900000,205.25,2021-04-03 05:15:00
1617427800000,402.0,2021-04-03 05:30:00
1617428700000,660.5,2021-04-03 05:45:00
1617429600000,962.0,2021-04-03 06:00:00
1617430500000,1298.75,2021-04-03 06:15:00
1617431400000,1669.75,2021-04-03 06:30:00
1617432300000,2061.75,2021-04-03 06:45:00
1617433200000,2466.0,2021-04-03 07:00:00
1617434100000,2860.75,2021-04-03 07:15:00
1617435000000,3199.25,2021-04-03 07:30:00
1617435900000,3564.5,2021-04-03 07:45:00
1617436800000,3925.75,2021-04-03 08:00:00
1617437700000,4277.0,2021-04-03 08:15:00
1617438600000,4598.75,2021-04-03 08:30:00
1617439500000,4968.0,2021-04-03 08:45:00
1617440400000,5242.75,2021-04-03 09:00:00
1617441300000,5478.0,2021-04-03 09:15:00
1617442200000,5677.25,2021-04-03 09:30:00
1617443100000,5730.25,2021-04-03 09:45:00
1617444000000,5881.0,2021-04-03 10:00:00
1617444900000,5877.75,2021-04-03 10:15:00
1617445800000,5741.0,2021-04-03 10:30:00
1617446700000,5613.75,2021-04-03 10:45:00
1617447600000,5509.5,2021-04-03 11:00:00
1617448500000,5427.75,2021-04-03 11:15:00
1617449400000,5365.75,2021-04-03 11:30:00
1617450300000,5315.5,2021-04-03 11:45:00
1617451200000,5225.25,2021-04-03 12:00:00
1617452100000,5179.5,2021-04-03 12:15:00
1617453000000,5072.75,2021-04-03 12:30:00
1617453900000,5015.75,2021-04-03 12:45:00
1617454800000,4901.0,2021-04-03 13:00:00
1617455700000,4809.75,2021-04-03 13:15:00
1617456600000,4593.0,2021-04-03 13:30:00
1617457500000,4382.0,2021-04-03 13:45:00
1617458400000,4139.75,2021-04-03 14:00:00
1617459300000,3859.0,2021-04-03 14:15:00
1617460200000,3547.0,2021-04-03 14:30:00
1617461100000,3284.5,2021-04-03 14:45:00
1617462000000,2950.5,2021-04-03 15:00:00
1617462900000,2657.0,2021-04-03 15:15:00
1617463800000,2291.75,2021-04-03 15:30:00
1617464700000,1951.25,2021-04-03 15:45:00
1617465600000,1590.5,2021-04-03 16:00:00
1617466500000,1243.25,2021-04-03 16:15:00
1617467400000,922.25,2021-04-03 16:30:00
1617468300000,638.75,2021-04-03 16:45:00
1617469200000,397.75,2021-04-03 17:00:00
1617470100000,210.75,2021-04-03 17:15:00
1617471000000,82.25,2021-04-03 17:30:00
1617471900000,18.75,2021-04-03 17:45:00
1617472800000,1.75,2021-04-03 18:00:00
1617473700000,0.25,2021-04-03 18:15:00
1617474600000,0.25,2021-04-03 18:30:00
1617475500000,0.25,2021-04-03 18:45:00
1617476400000,0.25,2021-04-03 19:00:00
1617477300000,0.25,2021-04-03 19:15:00
1617478200000,0.25,2021-04-03 19:30:00
1617479100000,0.25,2021-04-03 19:45:00
1617480000000,0.25,2021-04-03 20:00:00
1617480900000,0.0,2021-04-03 20:15:00
1617481800000,0.0,2021-04-03 20:30:00
1617482700000,0.0,2021-04-03 20:45:00
1617483600000,0.0,2021-04-03 21:00:00
1617484500000,0.0,2021-04-03 21:15:00
1617485400000,0.0,2021-04-03 21:30:00
1617486300000,0.0,2021-04-03 21:45:00
1617487200000,0.0,2021-04-03 22:00:00
1617488100000,0.0,2021-04-03 22:15:00
1617489000000,0.0,2021-04-03 22:30:00
1617489900000,0.0,2021-04-03 22:45:00
1617490800000,0.0,2021-04-03 23:00:00
1617491700000,0.0,2021-04-03 23:15:00
1617492600000,0.0,2021-04-03 23:30:00
1617493500000,0.0,2021-04-03 23:45:00
1617494400000,0.0,2021-04-04 00:00:00
1617495300000,0.0,2021-04-04 00:15:00
1617496200000,0.0,2021-04-04 00:30:00
1617497100000,0.0,2021-04-04 00:45:00
1617498000000,0.25,2021-04-04 01:00:00
1617498900000,0.25,2021-04-04 01:15:00
1617499800000,0.25,2021-04-04 01:30:00
1617500700000,0.25,2021-04-04 01:45:00
1617501600000,0.25,2021-04-04 02:00:00
1617502500000,0.25,2021-04-04 02:15:00
1617503400000,0.25,2021-04-04 02:30:00
1617504300000,0.25,2021-04-04 02:45:00
1617505200000,0.25,2021-04-04 03:00:00
1617506100000,0.25,2021-04-04 03:15:00
1617507000000,0.25,2021-04-04 03:30:00
1617507900000,0.25,2021-04-04 03:45:00
1617508800000,0.25,2021-04-04 04:00:00
1617509700000,2.0,2021-04-04 04:15:00
1617510600000,6.0,2021-04-04 04:30:00
1617511500000,33.5,2021-04-04 04:45:00
1617512400000,124.75,2021-04-04 05:00:00
1617513300000,308.0,2021-04-04 05:15:00
1617514200000,573.75,2021-04-04 05:30:00
1617515100000,904.75,2021-04-04 05:45:00
1617516000000,1278.75,2021-04-04 06:00:00
1617516900000,1677.75,2021-04-04 06:15:00
1617517800000,2100.5,2021-04-04 06:30:00
1617518700000,2538.0,2021-04-04 06:45:00
1617519600000,2982.75,2021-04-04 07:00:00
1617520500000,3427.75,2021-04-04 07:15:00
1617521400000,3823.75,2021-04-04 07:30:00
1617522300000,4202.5,2021-04-04 07:45:00
1617523200000,4554.0,2021-04-04 08:00:00
1617524100000,4861.25,2021-04-04 08:15:00
1617525000000,5098.0,2021-04-04 08:30:00
1617525900000,5293.75,2021-04-04 08:45:00
1617526800000,5469.0,2021-04-04 09:00:00
1617527700000,5615.75,2021-04-04 09:15:00
1617528600000,5717.0,2021-04-04 09:30:00
1617529500000,5739.25,2021-04-04 09:45:00
1617530400000,5786.75,2021-04-04 10:00:00
1617531300000,5840.75,2021-04-04 10:15:00
1617532200000,5872.75,2021-04-04 10:30:00
1617533100000,5933.5,2021-04-04 10:45:00
1617534000000,6009.25,2021-04-04 11:00:00
1617534900000,5998.5,2021-04-04 11:15:00
1617535800000,5985.75,2021-04-04 11:30:00
1617536700000,6005.5,2021-04-04 11:45:00
1617537600000,5918.5,2021-04-04 12:00:00
1617538500000,5877.75,2021-04-04 12:15:00
1617539400000,5786.0,2021-04-04 12:30:00
1617540300000,5709.5,2021-04-04 12:45:00
1617541200000,5590.0,2021-04-04 13:00:00
1617542100000,5446.25,2021-04-04 13:15:00
1617543000000,5247.25,2021-04-04 13:30:00
1617543900000,5002.0,2021-04-04 13:45:00
1617544800000,4774.25,2021-04-04 14:00:00
1617545700000,4478.0,2021-04-04 14:15:00
1617546600000,4144.0,2021-04-04 14:30:00
1617547500000,3795.5,2021-04-04 14:45:00
1617548400000,3445.0,2021-04-04 15:00:00
1617549300000,3034.25,2021-04-04 15:15:00
1617550200000,2622.5,2021-04-04 15:30:00
1617551100000,2209.25,2021-04-04 15:45:00
1617552000000,1780.5,2021-04-04 16:00:00
1617552900000,1401.75,2021-04-04 16:15:00
1617553800000,1023.0,2021-04-04 16:30:00
1617554700000,684.25,2021-04-04 16:45:00
1617555600000,414.25,2021-04-04 17:00:00
1617556500000,214.75,2021-04-04 17:15:00
1617557400000,81.25,2021-04-04 17:30:00
1617558300000,18.0,2021-04-04 17:45:00
1617559200000,1.5,2021-04-04 18:00:00
1617560100000,0.25,2021-04-04 18:15:00
1617561000000,0.25,2021-04-04 18:30:00
1617561900000,0.25,2021-04-04 18:45:00
1617562800000,0.0,2021-04-04 19:00:00
1617563700000,0.0,2021-04-04 19:15:00
1617564600000,0.0,2021-04-04 19:30:00
1617565500000,0.0,2021-04-04 19:45:00
1617566400000,0.0,2021-04-04 20:00:00
1617567300000,0.0,2021-04-04 20:15:00
1617568200000,0.0,2021-04-04 20:30:00
1617569100000,0.0,2021-04-04 20:45:00
1617570000000,0.0,2021-04-04 21:00:00
1617570900000,0.0,2021-04-04 21:15:00
1617571800000,0.0,2021-04-04 21:30:00
1617572700000,0.0,2021-04-04 21:45:00
1617573600000,0.0,2021-04-04 22:00:00
1617574500000,0.0,2021-04-04 22:15:00
1617575400000,0.0,2021-04-04 22:30:00
1617576300000,0.0,2021-04-04 22:45:00
1617577200000,0.0,2021-04-04 23:00:00
1617578100000,0.0,2021-04-04 23:15:00
1617579000000,0.0,2021-04-04 23:30:00
1617579900000,0.0,2021-04-04 23:45:00
1617580800000,0.0,2021-04-05 00:00:00
1617581700000,0.0,2021-04-05 00:15:00
1617582600000,0.0,2021-04-05 00:30:00
1617583500000,0.0,2021-04-05 00:45:00
1617584400000,0.0,2021-04-05 01:00:00
1617585300000,0.0,2021-04-05 01:15:00
1617586200000,0.25,2021-04-05 01:30:00
1617587100000,0.0,2021-04-05 01:45:00
1617588000000,0.0,2021-04-05 02:00:00
1617588900000,0.25,2021-04-05 02:15:00
1617589800000,0.25,2021-04-05 02:30:00
1617590700000,0.0,2021-04-05 02:45:00
1617591600000,0.0,2021-04-05 03:00:00
1617592500000,0.0,2021-04-05 03:15:00
1617593400000,0.25,2021-04-05 03:30:00
1617594300000,0.0,2021-04-05 03:45:00
1617595200000,0.25,2021-04-05 04:00:00
1617596100000,1.25,2021-04-05 04:15:00
1617597000000,5.5,2021-04-05 04:30:00
1617597900000,32.25,2021-04-05 04:45:00
1617598800000,90.5,2021-04-05 05:00:00
1617599700000,195.0,2021-04-05 05:15:00
1617600600000,342.75,2021-04-05 05:30:00
1617601500000,506.75,2021-04-05 05:45:00
1617602400000,691.75,2021-04-05 06:00:00
1617603300000,905.0,2021-04-05 06:15:00
1617604200000,1122.25,2021-04-05 06:30:00
1617605100000,1327.25,2021-04-05 06:45:00
1617606000000,1509.5,2021-04-05 07:00:00
1617606900000,1708.5,2021-04-05 07:15:00
1617607800000,1934.0,2021-04-05 07:30:00
1617608700000,2124.75,2021-04-05 07:45:00
1617609600000,2325.25,2021-04-05 08:00:00
1617610500000,2517.0,2021-04-05 08:15:00
1617611400000,2656.25,2021-04-05 08:30:00
1617612300000,2778.75,2021-04-05 08:45:00
1617613200000,2907.25,2021-04-05 09:00:00
1617614100000,2997.75,2021-04-05 09:15:00
1617615000000,3078.5,2021-04-05 09:30:00
1617615900000,3186.5,2021-04-05 09:45:00
1617616800000,3265.75,2021-04-05 10:00:00
1617617700000,3358.75,2021-04-05 10:15:00
1617618600000,3470.25,2021-04-05 10:30:00
1617619500000,3573.5,2021-04-05 10:45:00
1617620400000,3674.5,2021-04-05 11:00:00
1617621300000,3687.5,2021-04-05 11:15:00
1617622200000,3658.75,2021-04-05 11:30:00
1617623100000,3609.25,2021-04-05 11:45:00
1617624000000,3580.25,2021-04-05 12:00:00
1617624900000,3478.0,2021-04-05 12:15:00
1617625800000,3387.25,2021-04-05 12:30:00
1617626700000,3277.0,2021-04-05 12:45:00
1617627600000,3151.75,2021-04-05 13:00:00
1617628500000,3054.0,2021-04-05 13:15:00
1617629400000,2950.5,2021-04-05 13:30:00
1617630300000,2752.0,2021-04-05 13:45:00
1617631200000,2585.25,2021-04-05 14:00:00
1617632100000,2468.5,2021-04-05 14:15:00
1617633000000,2296.5,2021-04-05 14:30:00
1617633900000,2089.25,2021-04-05 14:45:00
1617634800000,1874.0,2021-04-05 15:00:00
1617635700000,1691.75,2021-04-05 15:15:00
1617636600000,1467.25,2021-04-05 15:30:00
1617637500000,1233.5,2021-04-05 15:45:00
1617638400000,1027.0,2021-04-05 16:00:00
1617639300000,810.75,2021-04-05 16:15:00
1617640200000,620.0,2021-04-05 16:30:00
1617641100000,440.25,2021-04-05 16:45:00
1617642000000,286.0,2021-04-05 17:00:00
1617642900000,164.0,2021-04-05 17:15:00
1617643800000,74.25,2021-04-05 17:30:00
1617644700000,21.25,2021-04-05 17:45:00
1617645600000,2.25,2021-04-05 18:00:00
1617646500000,0.25,2021-04-05 18:15:00
1617647400000,0.25,2021-04-05 18:30:00
1617648300000,0.25,2021-04-05 18:45:00
1617649200000,0.0,2021-04-05 19:00:00
1617650100000,0.0,2021-04-05 19:15:00
1617651000000,0.0,2021-04-05 19:30:00
1617651900000,0.0,2021-04-05 19:45:00
1617652800000,0.0,2021-04-05 20:00:00
1617653700000,0.0,2021-04-05 20:15:00
1617654600000,0.0,2021-04-05 20:30:00
1617655500000,0.0,2021-04-05 20:45:00
1617656400000,0.0,2021-04-05 21:00:00
1617657300000,0.0,2021-04-05 21:15:00
1617658200000,0.0,2021-04-05 21:30:00
1617659100000,0.0,2021-04-05 21:45:00
1617660000000,0.0,2021-04-05 22:00:00
1617660900000,0.0,2021-04-05 22:15:00
1617661800000,0.0,2021-04-05 22:30:00
1617662700000,0.0,2021-04-05 22:45:00
1617663600000,0.0,2021-04-05 23:00:00
1617664500000,0.0,2021-04-05 23:15:00
1617665400000,0.0,2021-04-05 23:30:00
1617666300000,0.0,2021-04-05 23:45:00
1617667200000,0.0,2021-04-06 00:00:00
1617668100000,0.0,2021-04-06 00:15:00
1617669000000,0.0,2021-04-06 00:30:00
1617669900000,0.0,2021-04-06 00:45:00
1617670800000,0.0,2021-04-06 01:00:00
1617671700000,0.0,2021-04-06 01:15:00
1617672600000,0.0,2021-04-06 01:30:00
1617673500000,0.0,2021-04-06 01:45:00
1617674400000,0.0,2021-04-06 02:00:00
1617675300000,0.0,2021-04-06 02:15:00
1617676200000,0.0,2021-04-06 02:30:00
1617677100000,0.0,2021-04-06 02:45:00
1617678000000,0.0,2021-04-06 03:00:00
1617678900000,0.0,2021-04-06 03:15:00
1617679800000,0.0,2021-04-06 03:30:00
1617680700000,0.25,2021-04-06 03:45:00
1617681600000,0.25,2021-04-06 04:00:00
1617682500000,2.5,2021-04-06 04:15:00
1617683400000,11.25,2021-04-06 04:30:00
1617684300000,44.75,2021-04-06 04:45:00
1617685200000,83.75,2021-04-06 05:00:00
1617686100000,156.75,2021-04-06 05:15:00
1617687000000,269.75,2021-04-06 05:30:00
1617687900000,386.0,2021-04-06 05:45:00
1617688800000,511.5,2021-04-06 06:00:00
1617689700000,701.5,2021-04-06 06:15:00
1617690600000,907.25,2021-04-06 06:30:00
1617691500000,1111.5,2021-04-06 06:45:00
1617692400000,1317.0,2021-04-06 07:00:00
1617693300000,1527.75,2021-04-06 07:15:00
1617694200000,1783.0,2021-04-06 07:30:00
1617695100000,2020.5,2021-04-06 07:45:00
1617696000000,2259.25,2021-04-06 08:00:00
1617696900000,2461.75,2021-04-06 08:15:00
1617697800000,2675.0,2021-04-06 08:30:00
1617698700000,2862.25,2021-04-06 08:45:00
1617699600000,3063.75,2021-04-06 09:00:00
1617700500000,3329.25,2021-04-06 09:15:00
1617701400000,3521.5,2021-04-06 09:30:00
1617702300000,3702.25,2021-04-06 09:45:00
1617703200000,3940.5,2021-04-06 10:00:00
1617704100000,4083.25,2021-04-06 10:15:00
1617705000000,4233.75,2021-04-06 10:30:00
1617705900000,4355.75,2021-04-06 10:45:00
1617706800000,4463.5,2021-04-06 11:00:00
1617707700000,4648.0,2021-04-06 11:15:00
1617708600000,4653.25,2021-04-06 11:30:00
1617709500000,4771.5,2021-04-06 11:45:00
1617710400000,4797.75,2021-04-06 12:00:00
1617711300000,4767.0,2021-04-06 12:15:00
1617712200000,4657.25,2021-04-06 12:30:00
1617713100000,4563.75,2021-04-06 12:45:00
1617714000000,4462.75,2021-04-06 13:00:00
1617714900000,4244.25,2021-04-06 13:15:00
1617715800000,3998.75,2021-04-06 13:30:00
1617716700000,3898.5,2021-04-06 13:45:00
1617717600000,3737.5,2021-04-06 14:00:00
1617718500000,3438.0,2021-04-06 14:15:00
1617719400000,3159.5,2021-04-06 14:30:00
1617720300000,2906.0,2021-04-06 14:45:00
1617721200000,2587.5,2021-04-06 15:00:00
1617722100000,2251.5,2021-04-06 15:15:00
1617723000000,1944.0,2021-04-06 15:30:00
1617723900000,1618.75,2021-04-06 15:45:00
1617724800000,1315.5,2021-04-06 16:00:00
1617725700000,1044.25,2021-04-06 16:15:00
1617726600000,770.75,2021-04-06 16:30:00
1617727500000,534.0,2021-04-06 16:45:00
1617728400000,342.25,2021-04-06 17:00:00
1617729300000,191.0,2021-04-06 17:15:00
1617730200000,79.5,2021-04-06 17:30:00
1617731100000,19.25,2021-04-06 17:45:00
1617732000000,1.75,2021-04-06 18:00:00
1617732900000,0.25,2021-04-06 18:15:00
1617733800000,0.25,2021-04-06 18:30:00
1617734700000,0.25,2021-04-06 18:45:00
1617735600000,0.25,2021-04-06 19:00:00
1617736500000,0.25,2021-04-06 19:15:00
1617737400000,0.25,2021-04-06 19:30:00
1617738300000,0.25,2021-04-06 19:45:00
1617739200000,0.25,2021-04-06 20:00:00
1617740100000,0.25,2021-04-06 20:15:00
1617741000000,0.0,2021-04-06 20:30:00
1617741900000,0.0,2021-04-06 20:45:00
1617742800000,0.0,2021-04-06 21:00:00
1617743700000,0.25,2021-04-06 21:15:00
1617744600000,0.25,2021-04-06 21:30:00
1617745500000,0.0,2021-04-06 21:45:00
1617746400000,0.0,2021-04-06 22:00:00
1617747300000,0.0,2021-04-06 22:15:00
1617748200000,0.0,2021-04-06 22:30:00
1617749100000,0.0,2021-04-06 22:45:00
1617750000000,0.0,2021-04-06 23:00:00
1617750900000,0.0,2021-04-06 23:15:00
1617751800000,0.0,2021-04-06 23:30:00
1617752700000,0.0,2021-04-06 23:45:00
1617753600000,0.0,2021-04-07 00:00:00
1617754500000,0.0,2021-04-07 00:15:00
1617755400000,0.0,2021-04-07 00:30:00
1617756300000,0.0,2021-04-07 00:45:00
1617757200000,0.0,2021-04-07 01:00:00
1617758100000,0.0,2021-04-07 01:15:00
1617759000000,0.0,2021-04-07 01:30:00
1617759900000,0.0,2021-04-07 01:45:00
1617760800000,0.0,2021-04-07 02:00:00
1617761700000,0.25,2021-04-07 02:15:00
1617762600000,0.25,2021-04-07 02:30:00
1617763500000,0.0,2021-04-07 02:45:00
1617764400000,0.0,2021-04-07 03:00:00
1617765300000,0.0,2021-04-07 03:15:00
1617766200000,0.0,2021-04-07 03:30:00
1617767100000,0.25,2021-04-07 03:45:00
1617768000000,0.25,2021-04-07 04:00:00
1617768900000,0.75,2021-04-07 04:15:00
1617769800000,15.25,2021-04-07 04:30:00
1617770700000,51.75,2021-04-07 04:45:00
1617771600000,72.5,2021-04-07 05:00:00
1617772500000,118.0,2021-04-07 05:15:00
1617773400000,190.0,2021-04-07 05:30:00
1617774300000,281.0,2021-04-07 05:45:00
1617775200000,389.75,2021-04-07 06:00:00
1617776100000,498.75,2021-04-07 06:15:00
1617777000000,621.0,2021-04-07 06:30:00
1617777900000,794.75,2021-04-07 06:45:00
1617778800000,984.25,2021-04-07 07:00:00
1617779700000,1184.25,2021-04-07 07:15:00
1617780600000,1418.25,2021-04-07 07:30:00
1617781500000,1629.5,2021-04-07 07:45:00
1617782400000,1888.5,2021-04-07 08:00:00
1617783300000,2152.25,2021-04-07 08:15:00
1617784200000,2327.5,2021-04-07 08:30:00
1617785100000,2474.0,2021-04-07 08:45:00
1617786000000,2638.75,2021-04-07 09:00:00
1617786900000,2874.75,2021-04-07 09:15:00
1617787800000,2986.0,2021-04-07 09:30:00
1617788700000,3099.5,2021-04-07 09:45:00
1617789600000,3207.25,2021-04-07 10:00:00
1617790500000,3320.0,2021-04-07 10:15:00
1617791400000,3402.5,2021-04-07 10:30:00
1617792300000,3469.0,2021-04-07 10:45:00
1617793200000,3470.0,2021-04-07 11:00:00
1617794100000,3503.0,2021-04-07 11:15:00
1617795000000,3467.5,2021-04-07 11:30:00
1617795900000,3461.0,2021-04-07 11:45:00
1617796800000,3423.5,2021-04-07 12:00:00
1617797700000,3307.75,2021-04-07 12:15:00
1617798600000,3287.0,2021-04-07 12:30:00
1617799500000,3153.25,2021-04-07 12:45:00
1617800400000,3003.25,2021-04-07 13:00:00
1617801300000,2848.25,2021-04-07 13:15:00
1617802200000,2667.75,2021-04-07 13:30:00
1617803100000,2508.5,2021-04-07 13:45:00
1617804000000,2329.0,2021-04-07 14:00:00
1617804900000,2184.75,2021-04-07 14:15:00
1617805800000,2000.75,2021-04-07 14:30:00
1617806700000,1809.5,2021-04-07 14:45:00
1617807600000,1588.25,2021-04-07 15:00:00
1617808500000,1405.25,2021-04-07 15:15:00
1617809400000,1235.75,2021-04-07 15:30:00
1617810300000,1047.75,2021-04-07 15:45:00
1617811200000,847.25,2021-04-07 16:00:00
1617812100000,673.0,2021-04-07 16:15:00
1617813000000,518.25,2021-04-07 16:30:00
1617813900000,373.25,2021-04-07 16:45:00
1617814800000,243.0,2021-04-07 17:00:00
1617815700000,141.25,2021-04-07 17:15:00
1617816600000,65.25,2021-04-07 17:30:00
1617817500000,22.5,2021-04-07 17:45:00
1617818400000,3.75,2021-04-07 18:00:00
1617819300000,0.25,2021-04-07 18:15:00
1617820200000,0.25,2021-04-07 18:30:00
1617821100000,0.25,2021-04-07 18:45:00
1617822000000,0.25,2021-04-07 19:00:00
1617822900000,0.25,2021-04-07 19:15:00
1617823800000,0.25,2021-04-07 19:30:00
1617824700000,0.25,2021-04-07 19:45:00
1617825600000,0.25,2021-04-07 20:00:00
1617826500000,0.25,2021-04-07 20:15:00
1617827400000,0.25,2021-04-07 20:30:00
1617828300000,0.25,2021-04-07 20:45:00
1617829200000,0.25,2021-04-07 21:00:00
1617830100000,0.25,2021-04-07 21:15:00
1617831000000,0.25,2021-04-07 21:30:00
1617831900000,0.25,2021-04-07 21:45:00
1617832800000,0.0,2021-04-07 22:00:00
1617833700000,0.0,2021-04-07 22:15:00
1617834600000,0.0,2021-04-07 22:30:00
1617835500000,0.0,2021-04-07 22:45:00
1617836400000,0.0,2021-04-07 23:00:00
1617837300000,0.25,2021-04-07 23:15:00
1617838200000,0.0,2021-04-07 23:30:00
1617839100000,0.0,2021-04-07 23:45:00
1617840000000,0.25,2021-04-08 00:00:00
1617840900000,0.25,2021-04-08 00:15:00
1617841800000,0.25,2021-04-08 00:30:00
1617842700000,0.25,2021-04-08 00:45:00
1617843600000,0.25,2021-04-08 01:00:00
1617844500000,0.25,2021-04-08 01:15:00
1617845400000,0.25,2021-04-08 01:30:00
1617846300000,0.25,2021-04-08 01:45:00
1617847200000,0.25,2021-04-08 02:00:00
1617848100000,0.25,2021-04-08 02:15:00
1617849000000,0.25,2021-04-08 02:30:00
1617849900000,0.25,2021-04-08 02:45:00
1617850800000,0.25,2021-04-08 03:00:00
1617851700000,0.25,2021-04-08 03:15:00
1617852600000,0.25,2021-04-08 03:30:00
1617853500000,0.25,2021-04-08 03:45:00
1617854400000,0.5,2021-04-08 04:00:00
1617855300000,1.25,2021-04-08 04:15:00
1617856200000,19.0,2021-04-08 04:30:00
1617857100000,51.5,2021-04-08 04:45:00
1617858000000,87.0,2021-04-08 05:00:00
1617858900000,180.75,2021-04-08 05:15:00
1617859800000,314.5,2021-04-08 05:30:00
1617860700000,477.5,2021-04-08 05:45:00
1617861600000,661.75,2021-04-08 06:00:00
1617862500000,890.0,2021-04-08 06:15:00
1617863400000,1161.75,2021-04-08 06:30:00
1617864300000,1452.5,2021-04-08 06:45:00
1617865200000,1773.5,2021-04-08 07:00:00
1617866100000,2106.0,2021-04-08 07:15:00
1617867000000,2455.25,2021-04-08 07:30:00
1617867900000,2814.0,2021-04-08 07:45:00
1617868800000,3172.5,2021-04-08 08:00:00
1617869700000,3446.5,2021-04-08 08:15:00
1617870600000,3710.25,2021-04-08 08:30:00
1617871500000,3919.75,2021-04-08 08:45:00
1617872400000,4037.25,2021-04-08 09:00:00
1617873300000,4135.25,2021-04-08 09:15:00
1617874200000,4108.5,2021-04-08 09:30:00
1617875100000,4073.0,2021-04-08 09:45:00
1617876000000,4023.75,2021-04-08 10:00:00
1617876900000,4045.0,2021-04-08 10:15:00
1617877800000,4075.0,2021-04-08 10:30:00
1617878700000,4077.25,2021-04-08 10:45:00
1617879600000,4073.0,2021-04-08 11:00:00
1617880500000,4112.25,2021-04-08 11:15:00
1617881400000,4143.0,2021-04-08 11:30:00
1617882300000,4115.75,2021-04-08 11:45:00
1617883200000,4147.25,2021-04-08 12:00:00
1617884100000,4121.5,2021-04-08 12:15:00
1617885000000,4173.5,2021-04-08 12:30:00
1617885900000,4147.5,2021-04-08 12:45:00
1617886800000,4038.0,2021-04-08 13:00:00
1617887700000,3978.75,2021-04-08 13:15:00
1617888600000,3932.5,2021-04-08 13:30:00
1617889500000,3802.25,2021-04-08 13:45:00
1617890400000,3677.5,2021-04-08 14:00:00
1617891300000,3548.0,2021-04-08 14:15:00
1617892200000,3386.75,2021-04-08 14:30:00
1617893100000,3184.0,2021-04-08 14:45:00
1617894000000,2924.75,2021-04-08 15:00:00
1617894900000,2662.5,2021-04-08 15:15:00
1617895800000,2369.75,2021-04-08 15:30:00
1617896700000,2047.0,2021-04-08 15:45:00
1617897600000,1703.5,2021-04-08 16:00:00
1617898500000,1361.5,2021-04-08 16:15:00
1617899400000,1036.25,2021-04-08 16:30:00
1617900300000,734.75,2021-04-08 16:45:00
1617901200000,475.75,2021-04-08 17:00:00
1617902100000,275.0,2021-04-08 17:15:00
1617903000000,127.0,2021-04-08 17:30:00
1617903900000,38.25,2021-04-08 17:45:00
1617904800000,3.75,2021-04-08 18:00:00
1617905700000,0.25,2021-04-08 18:15:00
1617906600000,0.25,2021-04-08 18:30:00
1617907500000,0.25,2021-04-08 18:45:00
1617908400000,0.25,2021-04-08 19:00:00
1617909300000,0.25,2021-04-08 19:15:00
1617910200000,0.25,2021-04-08 19:30:00
1617911100000,0.25,2021-04-08 19:45:00
1617912000000,0.25,2021-04-08 20:00:00
1617912900000,0.25,2021-04-08 20:15:00
1617913800000,0.25,2021-04-08 20:30:00
1617914700000,0.25,2021-04-08 20:45:00
1617915600000,0.25,2021-04-08 21:00:00
1617916500000,0.25,2021-04-08 21:15:00
1617917400000,0.25,2021-04-08 21:30:00
1617918300000,0.25,2021-04-08 21:45:00
1617919200000,0.25,2021-04-08 22:00:00
1617920100000,0.25,2021-04-08 22:15:00
1617921000000,0.25,2021-04-08 22:30:00
1617921900000,0.25,2021-04-08 22:45:00
1617922800000,0.0,2021-04-08 23:00:00
1617923700000,0.25,2021-04-08 23:15:00
1617924600000,0.25,2021-04-08 23:30:00
1617925500000,0.25,2021-04-08 23:45:00
1617926400000,0.25,2021-04-09 00:00:00
1617927300000,0.25,2021-04-09 00:15:00
1617928200000,0.25,2021-04-09 00:30:00
1617929100000,0.25,2021-04-09 00:45:00
1617930000000,0.25,2021-04-09 01:00:00
1617930900000,0.25,2021-04-09 01:15:00
1617931800000,0.25,2021-04-09 01:30:00
1617932700000,0.25,2021-04-09 01:45:00
1617933600000,0.25,2021-04-09 02:00:00
1617934500000,0.25,2021-04-09 02:15:00
1617935400000,0.25,2021-04-09 02:30:00
1617936300000,0.25,2021-04-09 02:45:00
1617937200000,0.25,2021-04-09 03:00:00
1617938100000,0.25,2021-04-09 03:15:00
1617939000000,0.25,2021-04-09 03:30:00
1617939900000,0.25,2021-04-09 03:45:00
1617940800000,1.0,2021-04-09 04:00:00
1617941700000,3.0,2021-04-09 04:15:00
1617942600000,21.0,2021-04-09 04:30:00
1617943500000,77.25,2021-04-09 04:45:00
1617944400000,219.25,2021-04-09 05:00:00
1617945300000,442.75,2021-04-09 05:15:00
1617946200000,732.75,2021-04-09 05:30:00
1617947100000,1063.5,2021-04-09 05:45:00
1617948000000,1421.25,2021-04-09 06:00:00
1617948900000,1823.25,2021-04-09 06:15:00
1617949800000,2249.0,2021-04-09 06:30:00
1617950700000,2686.25,2021-04-09 06:45:00
1617951600000,3137.5,2021-04-09 07:00:00
1617952500000,3558.25,2021-04-09 07:15:00
1617953400000,3969.75,2021-04-09 07:30:00
1617954300000,4359.25,2021-04-09 07:45:00
1617955200000,4735.5,2021-04-09 08:00:00
1617956100000,5116.75,2021-04-09 08:15:00
1617957000000,5459.25,2021-04-09 08:30:00
1617957900000,5782.0,2021-04-09 08:45:00
1617958800000,6024.75,2021-04-09 09:00:00
1617959700000,6281.75,2021-04-09 09:15:00
1617960600000,6456.0,2021-04-09 09:30:00
1617961500000,6612.25,2021-04-09 09:45:00
1617962400000,6755.5,2021-04-09 10:00:00
1617963300000,6781.0,2021-04-09 10:15:00
1617964200000,6773.0,2021-04-09 10:30:00
1617965100000,6747.75,2021-04-09 10:45:00
1617966000000,6676.0,2021-04-09 11:00:00
1617966900000,6552.25,2021-04-09 11:15:00
1617967800000,6349.0,2021-04-09 11:30:00
1617968700000,6132.5,2021-04-09 11:45:00
1617969600000,5942.0,2021-04-09 12:00:00
1617970500000,5694.25,2021-04-09 12:15:00
1617971400000,5395.25,2021-04-09 12:30:00
1617972300000,5150.25,2021-04-09 12:45:00
1617973200000,4886.25,2021-04-09 13:00:00
1617974100000,4626.0,2021-04-09 13:15:00
1617975000000,4374.0,2021-04-09 13:30:00
1617975900000,4100.75,2021-04-09 13:45:00
1617976800000,3839.0,2021-04-09 14:00:00
1617977700000,3560.0,2021-04-09 14:15:00
1617978600000,3329.0,2021-04-09 14:30:00
1617979500000,3065.25,2021-04-09 14:45:00
1617980400000,2782.5,2021-04-09 15:00:00
1617981300000,2457.25,2021-04-09 15:15:00
1617982200000,2145.75,2021-04-09 15:30:00
1617983100000,1818.25,2021-04-09 15:45:00
1617984000000,1478.25,2021-04-09 16:00:00
1617984900000,1188.0,2021-04-09 16:15:00
1617985800000,917.5,2021-04-09 16:30:00
1617986700000,665.0,2021-04-09 16:45:00
1617987600000,455.75,2021-04-09 17:00:00
1617988500000,272.25,2021-04-09 17:15:00
1617989400000,122.25,2021-04-09 17:30:00
1617990300000,33.25,2021-04-09 17:45:00
1617991200000,3.75,2021-04-09 18:00:00
1617992100000,0.25,2021-04-09 18:15:00
1617993000000,0.25,2021-04-09 18:30:00
1617993900000,0.25,2021-04-09 18:45:00
1617994800000,0.25,2021-04-09 19:00:00
1617995700000,0.25,2021-04-09 19:15:00
1617996600000,0.25,2021-04-09 19:30:00
1617997500000,0.25,2021-04-09 19:45:00
1617998400000,0.25,2021-04-09 20:00:00
1617999300000,0.25,2021-04-09 20:15:00
1618000200000,0.25,2021-04-09 20:30:00
1618001100000,0.25,2021-04-09 20:45:00
1618002000000,0.25,2021-04-09 21:00:00
1618002900000,0.25,2021-04-09 21:15:00
1618003800000,0.25,2021-04-09 21:30:00
1618004700000,0.25,2021-04-09 21:45:00
1618005600000,0.0,2021-04-09 22:00:00
1618006500000,0.0,2021-04-09 22:15:00
1618007400000,0.0,2021-04-09 22:30:00
1618008300000,0.0,2021-04-09 22:45:00
1618009200000,0.0,2021-04-09 23:00:00
1618010100000,0.0,2021-04-09 23:15:00
1618011000000,0.0,2021-04-09 23:30:00
1618011900000,0.0,2021-04-09 23:45:00
1618012800000,0.0,2021-04-10 00:00:00
1618013700000,0.0,2021-04-10 00:15:00
1618014600000,0.0,2021-04-10 00:30:00
1618015500000,0.0,2021-04-10 00:45:00
1618016400000,0.0,2021-04-10 01:00:00
1618017300000,0.0,2021-04-10 01:15:00
1618018200000,0.0,2021-04-10 01:30:00
1618019100000,0.0,2021-04-10 01:45:00
1618020000000,0.0,2021-04-10 02:00:00
1618020900000,0.25,2021-04-10 02:15:00
1618021800000,0.25,2021-04-10 02:30:00
1618022700000,0.25,2021-04-10 02:45:00
1618023600000,0.0,2021-04-10 03:00:00
1618024500000,0.25,2021-04-10 03:15:00
1618025400000,0.25,2021-04-10 03:30:00
1618026300000,0.25,2021-04-10 03:45:00
1618027200000,0.75,2021-04-10 04:00:00
1618028100000,2.25,2021-04-10 04:15:00
1618029000000,23.25,2021-04-10 04:30:00
1618029900000,55.5,2021-04-10 04:45:00
1618030800000,103.0,2021-04-10 05:00:00
1618031700000,197.0,2021-04-10 05:15:00
1618032600000,324.0,2021-04-10 05:30:00
1618033500000,470.5,2021-04-10 05:45:00
1618034400000,635.25,2021-04-10 06:00:00
1618035300000,827.0,2021-04-10 06:15:00
1618036200000,1042.25,2021-04-10 06:30:00
1618037100000,1266.5,2021-04-10 06:45:00
1618038000000,1478.25,2021-04-10 07:00:00
1618038900000,1683.0,2021-04-10 07:15:00
1618039800000,1894.0,2021-04-10 07:30:00
1618040700000,2063.75,2021-04-10 07:45:00
1618041600000,2255.0,2021-04-10 08:00:00
1618042500000,2472.25,2021-04-10 08:15:00
1618043400000,2697.0,2021-04-10 08:30:00
1618044300000,2897.25,2021-04-10 08:45:00
1618045200000,3079.0,2021-04-10 09:00:00
1618046100000,3232.0,2021-04-10 09:15:00
1618047000000,3369.0,2021-04-10 09:30:00
1618047900000,3523.0,2021-04-10 09:45:00
1618048800000,3681.5,2021-04-10 10:00:00
1618049700000,3790.75,2021-04-10 10:15:00
1618050600000,3910.0,2021-04-10 10:30:00
1618051500000,3992.75,2021-04-10 10:45:00
1618052400000,4025.75,2021-04-10 11:00:00
1618053300000,4069.0,2021-04-10 11:15:00
1618054200000,4072.0,2021-04-10 11:30:00
1618055100000,4056.0,2021-04-10 11:45:00
1618056000000,4073.75,2021-04-10 12:00:00
1618056900000,4001.25,2021-04-10 12:15:00
1618057800000,3936.0,2021-04-10 12:30:00
1618058700000,3872.25,2021-04-10 12:45:00
1618059600000,3796.5,2021-04-10 13:00:00
1618060500000,3716.5,2021-04-10 13:15:00
1618061400000,3573.5,2021-04-10 13:30:00
1618062300000,3397.0,2021-04-10 13:45:00
1618063200000,3190.0,2021-04-10 14:00:00
1618064100000,2989.5,2021-04-10 14:15:00
1618065000000,2755.25,2021-04-10 14:30:00
1618065900000,2523.0,2021-04-10 14:45:00
1618066800000,2261.5,2021-04-10 15:00:00
1618067700000,1989.0,2021-04-10 15:15:00
1618068600000,1697.5,2021-04-10 15:30:00
1618069500000,1422.75,2021-04-10 15:45:00
1618070400000,1158.25,2021-04-10 16:00:00
1618071300000,896.75,2021-04-10 16:15:00
1618072200000,664.75,2021-04-10 16:30:00
1618073100000,462.75,2021-04-10 16:45:00
1618074000000,298.25,2021-04-10 17:00:00
1618074900000,168.5,2021-04-10 17:15:00
1618075800000,68.75,2021-04-10 17:30:00
1618076700000,15.0,2021-04-10 17:45:00
1618077600000,1.5,2021-04-10 18:00:00
1618078500000,0.25,2021-04-10 18:15:00
1618079400000,0.25,2021-04-10 18:30:00
1618080300000,0.25,2021-04-10 18:45:00
1618081200000,0.25,2021-04-10 19:00:00
1618082100000,0.25,2021-04-10 19:15:00
1618083000000,0.25,2021-04-10 19:30:00
1618083900000,0.25,2021-04-10 19:45:00
1618084800000,0.25,2021-04-10 20:00:00
1618085700000,0.25,2021-04-10 20:15:00
1618086600000,0.25,2021-04-10 20:30:00
1618087500000,0.25,2021-04-10 20:45:00
1618088400000,0.25,2021-04-10 21:00:00
1618089300000,0.25,2021-04-10 21:15:00
1618090200000,0.25,2021-04-10 21:30:00
1618091100000,0.25,2021-04-10 21:45:00
1618092000000,0.25,2021-04-10 22:00:00
1618092900000,0.25,2021-04-10 22:15:00
1618093800000,0.25,2021-04-10 22:30:00
1618094700000,0.25,2021-04-10 22:45:00
1618095600000,0.0,2021-04-10 23:00:00
1618096500000,0.25,2021-04-10 23:15:00
1618097400000,0.25,2021-04-10 23:30:00
1618098300000,0.25,2021-04-10 23:45:00
1618099200000,0.25,2021-04-11 00:00:00
1618100100000,0.0,2021-04-11 00:15:00
1618101000000,0.0,2021-04-11 00:30:00
1618101900000,0.0,2021-04-11 00:45:00
1618102800000,0.25,2021-04-11 01:00:00
1618103700000,0.25,2021-04-11 01:15:00
1618104600000,0.25,2021-04-11 01:30:00
1618105500000,0.0,2021-04-11 01:45:00
1618106400000,0.0,2021-04-11 02:00:00
1618107300000,0.0,2021-04-11 02:15:00
1618108200000,0.25,2021-04-11 02:30:00
1618109100000,0.25,2021-04-11 02:45:00
1618110000000,0.25,2021-04-11 03:00:00
1618110900000,0.25,2021-04-11 03:15:00
1618111800000,0.0,2021-04-11 03:30:00
1618112700000,0.25,2021-04-11 03:45:00
1618113600000,1.25,2021-04-11 04:00:00
1618114500000,4.75,2021-04-11 04:15:00
1618115400000,27.0,2021-04-11 04:30:00
1618116300000,71.25,2021-04-11 04:45:00
1618117200000,158.0,2021-04-11 05:00:00
1618118100000,288.0,2021-04-11 05:15:00
1618119000000,462.0,2021-04-11 05:30:00
1618119900000,666.25,2021-04-11 05:45:00
1618120800000,892.25,2021-04-11 06:00:00
1618121700000,1171.5,2021-04-11 06:15:00
1618122600000,1483.5,2021-04-11 06:30:00
1618123500000,1830.75,2021-04-11 06:45:00
1618124400000,2201.25,2021-04-11 07:00:00
1618125300000,2567.0,2021-04-11 07:15:00
1618126200000,2931.25,2021-04-11 07:30:00
1618127100000,3298.75,2021-04-11 07:45:00
1618128000000,3630.0,2021-04-11 08:00:00
1618128900000,3920.5,2021-04-11 08:15:00
1618129800000,4151.5,2021-04-11 08:30:00
1618130700000,4378.25,2021-04-11 08:45:00
1618131600000,4600.25,2021-04-11 09:00:00
1618132500000,4806.25,2021-04-11 09:15:00
1618133400000,4931.0,2021-04-11 09:30:00
1618134300000,5015.5,2021-04-11 09:45:00
1618135200000,5100.0,2021-04-11 10:00:00
1618136100000,5087.75,2021-04-11 10:15:00
1618137000000,5012.0,2021-04-11 10:30:00
1618137900000,5027.75,2021-04-11 10:45:00
1618138800000,4962.5,2021-04-11 11:00:00
1618139700000,4976.5,2021-04-11 11:15:00
1618140600000,4942.5,2021-04-11 11:30:00
1618141500000,4901.75,2021-04-11 11:45:00
1618142400000,4752.5,2021-04-11 12:00:00
1618143300000,4579.75,2021-04-11 12:15:00
1618144200000,4380.0,2021-04-11 12:30:00
1618145100000,4176.0,2021-04-11 12:45:00
1618146000000,3946.5,2021-04-11 13:00:00
1618146900000,3685.75,2021-04-11 13:15:00
1618147800000,3493.25,2021-04-11 13:30:00
1618148700000,3245.0,2021-04-11 13:45:00
1618149600000,2952.5,2021-04-11 14:00:00
1618150500000,2685.75,2021-04-11 14:15:00
1618151400000,2408.25,2021-04-11 14:30:00
1618152300000,2125.5,2021-04-11 14:45:00
1618153200000,1861.25,2021-04-11 15:00:00
1618154100000,1623.5,2021-04-11 15:15:00
1618155000000,1379.25,2021-04-11 15:30:00
1618155900000,1151.75,2021-04-11 15:45:00
1618156800000,931.25,2021-04-11 16:00:00
1618157700000,742.25,2021-04-11 16:15:00
1618158600000,576.0,2021-04-11 16:30:00
1618159500000,415.25,2021-04-11 16:45:00
1618160400000,281.0,2021-04-11 17:00:00
1618161300000,171.0,2021-04-11 17:15:00
1618162200000,86.75,2021-04-11 17:30:00
1618163100000,34.25,2021-04-11 17:45:00
1618164000000,12.0,2021-04-11 18:00:00
1618164900000,2.0,2021-04-11 18:15:00
1618165800000,0.25,2021-04-11 18:30:00
1618166700000,0.25,2021-04-11 18:45:00
1618167600000,0.25,2021-04-11 19:00:00
1618168500000,0.25,2021-04-11 19:15:00
1618169400000,0.25,2021-04-11 19:30:00
1618170300000,0.25,2021-04-11 19:45:00
1618171200000,0.25,2021-04-11 20:00:00
1618172100000,0.25,2021-04-11 20:15:00
1618173000000,0.25,2021-04-11 20:30:00
1618173900000,0.25,2021-04-11 20:45:00
1618174800000,0.25,2021-04-11 21:00:00
1618175700000,0.25,2021-04-11 21:15:00
1618176600000,0.25,2021-04-11 21:30:00
1618177500000,0.25,2021-04-11 21:45:00
1618178400000,0.25,2021-04-11 22:00:00
1618179300000,0.25,2021-04-11 22:15:00
1618180200000,0.25,2021-04-11 22:30:00
1618181100000,0.25,2021-04-11 22:45:00
1618182000000,0.25,2021-04-11 23:00:00
1618182900000,0.25,2021-04-11 23:15:00
1618183800000,0.25,2021-04-11 23:30:00
1618184700000,0.25,2021-04-11 23:45:00
1618185600000,0.25,2021-04-12 00:00:00
1618186500000,0.25,2021-04-12 00:15:00
1618187400000,0.25,2021-04-12 00:30:00
1618188300000,0.25,2021-04-12 00:45:00
1618189200000,0.25,2021-04-12 01:00:00
1618190100000,0.25,2021-04-12 01:15:00
1618191000000,0.25,2021-04-12 01:30:00
1618191900000,0.25,2021-04-12 01:45:00
1618192800000,0.25,2021-04-12 02:00:00
1618193700000,0.25,2021-04-12 02:15:00
1618194600000,0.25,2021-04-12 02:30:00
1618195500000,0.25,2021-04-12 02:45:00
1618196400000,0.25,2021-04-12 03:00:00
1618197300000,0.25,2021-04-12 03:15:00
1618198200000,0.25,2021-04-12 03:30:00
1618199100000,0.25,2021-04-12 03:45:00
1618200000000,0.75,2021-04-12 04:00:00
1618200900000,4.75,2021-04-12 04:15:00
1618201800000,30.75,2021-04-12 04:30:00
1618202700000,52.75,2021-04-12 04:45:00
1618203600000,103.75,2021-04-12 05:00:00
1618204500000,189.25,2021-04-12 05:15:00
1618205400000,304.25,2021-04-12 05:30:00
1618206300000,445.5,2021-04-12 05:45:00
1618207200000,619.5,2021-04-12 06:00:00
1618208100000,803.75,2021-04-12 06:15:00
1618209000000,1009.75,2021-04-12 06:30:00
1618209900000,1234.75,2021-04-12 06:45:00
1618210800000,1455.0,2021-04-12 07:00:00
1618211700000,1678.5,2021-04-12 07:15:00
1618212600000,1888.25,2021-04-12 07:30:00
1618213500000,2071.5,2021-04-12 07:45:00
1618214400000,2240.5,2021-04-12 08:00:00
1618215300000,2387.75,2021-04-12 08:15:00
1618216200000,2521.75,2021-04-12 08:30:00
1618217100000,2682.0,2021-04-12 08:45:00
1618218000000,2830.75,2021-04-12 09:00:00
1618218900000,2969.25,2021-04-12 09:15:00
1618219800000,3124.5,2021-04-12 09:30:00
1618220700000,3304.25,2021-04-12 09:45:00
1618221600000,3457.75,2021-04-12 10:00:00
1618222500000,3530.25,2021-04-12 10:15:00
1618223400000,3612.0,2021-04-12 10:30:00
1618224300000,3710.75,2021-04-12 10:45:00
1618225200000,3725.75,2021-04-12 11:00:00
1618226100000,3798.0,2021-04-12 11:15:00
1618227000000,3837.0,2021-04-12 11:30:00
1618227900000,3815.75,2021-04-12 11:45:00
1618228800000,3806.25,2021-04-12 12:00:00
1618229700000,3802.75,2021-04-12 12:15:00
1618230600000,3764.5,2021-04-12 12:30:00
1618231500000,3742.25,2021-04-12 12:45:00
1618232400000,3686.25,2021-04-12 13:00:00
1618233300000,3575.5,2021-04-12 13:15:00
1618234200000,3456.25,2021-04-12 13:30:00
1618235100000,3330.25,2021-04-12 13:45:00
1618236000000,3177.75,2021-04-12 14:00:00
1618236900000,3051.75,2021-04-12 14:15:00
1618237800000,2877.25,2021-04-12 14:30:00
1618238700000,2710.75,2021-04-12 14:45:00
1618239600000,2475.75,2021-04-12 15:00:00
1618240500000,2255.5,2021-04-12 15:15:00
1618241400000,2001.0,2021-04-12 15:30:00
1618242300000,1723.75,2021-04-12 15:45:00
1618243200000,1471.25,2021-04-12 16:00:00
1618244100000,1224.25,2021-04-12 16:15:00
1618245000000,986.5,2021-04-12 16:30:00
1618245900000,749.5,2021-04-12 16:45:00
1618246800000,540.0,2021-04-12 17:00:00
1618247700000,355.25,2021-04-12 17:15:00
1618248600000,198.0,2021-04-12 17:30:00
1618249500000,83.75,2021-04-12 17:45:00
1618250400000,19.25,2021-04-12 18:00:00
1618251300000,1.75,2021-04-12 18:15:00
1618252200000,0.25,2021-04-12 18:30:00
1618253100000,0.25,2021-04-12 18:45:00
1618254000000,0.25,2021-04-12 19:00:00
1618254900000,0.25,2021-04-12 19:15:00
1618255800000,0.25,2021-04-12 19:30:00
1618256700000,0.25,2021-04-12 19:45:00
1618257600000,0.25,2021-04-12 20:00:00
1618258500000,0.25,2021-04-12 20:15:00
1618259400000,0.25,2021-04-12 20:30:00
1618260300000,0.25,2021-04-12 20:45:00
1618261200000,0.25,2021-04-12 21:00:00
1618262100000,0.25,2021-04-12 21:15:00
1618263000000,0.25,2021-04-12 21:30:00
1618263900000,0.25,2021-04-12 21:45:00
1618264800000,0.25,2021-04-12 22:00:00
1618265700000,0.25,2021-04-12 22:15:00
1618266600000,0.25,2021-04-12 22:30:00
1618267500000,0.0,2021-04-12 22:45:00
1618268400000,0.0,2021-04-12 23:00:00
1618269300000,0.0,2021-04-12 23:15:00
1618270200000,0.0,2021-04-12 23:30:00
1618271100000,0.0,2021-04-12 23:45:00
1618272000000,0.0,2021-04-13 00:00:00
1618272900000,0.0,2021-04-13 00:15:00
1618273800000,0.25,2021-04-13 00:30:00
1618274700000,0.25,2021-04-13 00:45:00
1618275600000,0.25,2021-04-13 01:00:00
1618276500000,0.0,2021-04-13 01:15:00
1618277400000,0.25,2021-04-13 01:30:00
1618278300000,0.25,2021-04-13 01:45:00
1618279200000,0.25,2021-04-13 02:00:00
1618280100000,0.25,2021-04-13 02:15:00
1618281000000,0.25,2021-04-13 02:30:00
1618281900000,0.25,2021-04-13 02:45:00
1618282800000,0.25,2021-04-13 03:00:00
1618283700000,0.25,2021-04-13 03:15:00
1618284600000,0.25,2021-04-13 03:30:00
1618285500000,0.25,2021-04-13 03:45:00
1618286400000,2.25,2021-04-13 04:00:00
1618287300000,14.0,2021-04-13 04:15:00
1618288200000,47.5,2021-04-13 04:30:00
1618289100000,104.0,2021-04-13 04:45:00
1618290000000,246.5,2021-04-13 05:00:00
1618290900000,456.0,2021-04-13 05:15:00
1618291800000,712.75,2021-04-13 05:30:00
1618292700000,1010.0,2021-04-13 05:45:00
1618293600000,1357.25,2021-04-13 06:00:00
1618294500000,1730.0,2021-04-13 06:15:00
1618295400000,2151.5,2021-04-13 06:30:00
1618296300000,2581.5,2021-04-13 06:45:00
1618297200000,3008.75,2021-04-13 07:00:00
1618298100000,3437.25,2021-04-13 07:15:00
1618299000000,3870.75,2021-04-13 07:30:00
1618299900000,4216.75,2021-04-13 07:45:00
1618300800000,4490.25,2021-04-13 08:00:00
1618301700000,4659.25,2021-04-13 08:15:00
1618302600000,4720.0,2021-04-13 08:30:00
1618303500000,4737.0,2021-04-13 08:45:00
1618304400000,4807.5,2021-04-13 09:00:00
1618305300000,4875.0,2021-04-13 09:15:00
1618306200000,5009.25,2021-04-13 09:30:00
1618307100000,5088.5,2021-04-13 09:45:00
1618308000000,5214.0,2021-04-13 10:00:00
1618308900000,5290.75,2021-04-13 10:15:00
1618309800000,5321.5,2021-04-13 10:30:00
1618310700000,5354.75,2021-04-13 10:45:00
1618311600000,5355.5,2021-04-13 11:00:00
1618312500000,5430.25,2021-04-13 11:15:00
1618313400000,5357.5,2021-04-13 11:30:00
1618314300000,5462.75,2021-04-13 11:45:00
1618315200000,5388.0,2021-04-13 12:00:00
1618316100000,5363.75,2021-04-13 12:15:00
1618317000000,5241.25,2021-04-13 12:30:00
1618317900000,5158.0,2021-04-13 12:45:00
1618318800000,5071.25,2021-04-13 13:00:00
1618319700000,4873.5,2021-04-13 13:15:00
1618320600000,4781.5,2021-04-13 13:30:00
1618321500000,4514.75,2021-04-13 13:45:00
1618322400000,4341.75,2021-04-13 14:00:00
1618323300000,4048.75,2021-04-13 14:15:00
1618324200000,3769.75,2021-04-13 14:30:00
1618325100000,3553.5,2021-04-13 14:45:00
1618326000000,3252.75,2021-04-13 15:00:00
1618326900000,2904.0,2021-04-13 15:15:00
1618327800000,2568.75,2021-04-13 15:30:00
1618328700000,2226.0,2021-04-13 15:45:00
1618329600000,1879.75,2021-04-13 16:00:00
1618330500000,1530.25,2021-04-13 16:15:00
1618331400000,1209.5,2021-04-13 16:30:00
1618332300000,906.5,2021-04-13 16:45:00
1618333200000,638.25,2021-04-13 17:00:00
1618334100000,411.25,2021-04-13 17:15:00
1618335000000,228.0,2021-04-13 17:30:00
1618335900000,89.75,2021-04-13 17:45:00
1618336800000,18.75,2021-04-13 18:00:00
1618337700000,2.0,2021-04-13 18:15:00
1618338600000,0.25,2021-04-13 18:30:00
1618339500000,0.25,2021-04-13 18:45:00
1618340400000,0.25,2021-04-13 19:00:00
1618341300000,0.25,2021-04-13 19:15:00
1618342200000,0.25,2021-04-13 19:30:00
1618343100000,0.25,2021-04-13 19:45:00
1618344000000,0.25,2021-04-13 20:00:00
1618344900000,0.25,2021-04-13 20:15:00
1618345800000,0.25,2021-04-13 20:30:00
1618346700000,0.25,2021-04-13 20:45:00
1618347600000,0.25,2021-04-13 21:00:00
1618348500000,0.25,2021-04-13 21:15:00
1618349400000,0.25,2021-04-13 21:30:00
1618350300000,0.25,2021-04-13 21:45:00
1618351200000,0.25,2021-04-13 22:00:00
1618352100000,0.25,2021-04-13 22:15:00
1618353000000,0.25,2021-04-13 22:30:00
1618353900000,0.25,2021-04-13 22:45:00
1618354800000,0.25,2021-04-13 23:00:00
1618355700000,0.25,2021-04-13 23:15:00
1618356600000,0.25,2021-04-13 23:30:00
1618357500000,0.25,2021-04-13 23:45:00
1618358400000,0.25,2021-04-14 00:00:00
1618359300000,0.25,2021-04-14 00:15:00
1618360200000,0.25,2021-04-14 00:30:00
1618361100000,0.25,2021-04-14 00:45:00
1618362000000,0.25,2021-04-14 01:00:00
1618362900000,0.25,2021-04-14 01:15:00
1618363800000,0.25,2021-04-14 01:30:00
1618364700000,0.25,2021-04-14 01:45:00
1618365600000,0.25,2021-04-14 02:00:00
1618366500000,0.25,2021-04-14 02:15:00
1618367400000,0.25,2021-04-14 02:30:00
1618368300000,0.25,2021-04-14 02:45:00
1618369200000,0.25,2021-04-14 03:00:00
1618370100000,0.25,2021-04-14 03:15:00
1618371000000,0.25,2021-04-14 03:30:00
1618371900000,0.25,2021-04-14 03:45:00
1618372800000,1.25,2021-04-14 04:00:00
1618373700000,14.75,2021-04-14 04:15:00
1618374600000,49.25,2021-04-14 04:30:00
1618375500000,141.25,2021-04-14 04:45:00
1618376400000,321.0,2021-04-14 05:00:00
1618377300000,575.5,2021-04-14 05:15:00
1618378200000,897.0,2021-04-14 05:30:00
1618379100000,1262.25,2021-04-14 05:45:00
1618380000000,1722.5,2021-04-14 06:00:00
1618380900000,2187.75,2021-04-14 06:15:00
1618381800000,2652.75,2021-04-14 06:30:00
1618382700000,3118.75,2021-04-14 06:45:00
1618383600000,3592.25,2021-04-14 07:00:00
1618384500000,4039.75,2021-04-14 07:15:00
1618385400000,4489.25,2021-04-14 07:30:00
1618386300000,4837.5,2021-04-14 07:45:00
1618387200000,5018.0,2021-04-14 08:00:00
1618388100000,5111.25,2021-04-14 08:15:00
1618389000000,5056.5,2021-04-14 08:30:00
1618389900000,4971.5,2021-04-14 08:45:00
1618390800000,4930.5,2021-04-14 09:00:00
1618391700000,4868.0,2021-04-14 09:15:00
1618392600000,4820.0,2021-04-14 09:30:00
1618393500000,4803.75,2021-04-14 09:45:00
1618394400000,4830.25,2021-04-14 10:00:00
1618395300000,4777.5,2021-04-14 10:15:00
1618396200000,4877.25,2021-04-14 10:30:00
1618397100000,4868.0,2021-04-14 10:45:00
1618398000000,4945.5,2021-04-14 11:00:00
1618398900000,4933.0,2021-04-14 11:15:00
1618399800000,4927.25,2021-04-14 11:30:00
1618400700000,4974.0,2021-04-14 11:45:00
1618401600000,4964.25,2021-04-14 12:00:00
1618402500000,4957.5,2021-04-14 12:15:00
1618403400000,4847.75,2021-04-14 12:30:00
1618404300000,4854.25,2021-04-14 12:45:00
1618405200000,4699.0,2021-04-14 13:00:00
1618406100000,4601.5,2021-04-14 13:15:00
1618407000000,4455.25,2021-04-14 13:30:00
1618407900000,4231.75,2021-04-14 13:45:00
1618408800000,3996.75,2021-04-14 14:00:00
1618409700000,3807.75,2021-04-14 14:15:00
1618410600000,3531.25,2021-04-14 14:30:00
1618411500000,3285.5,2021-04-14 14:45:00
1618412400000,3007.5,2021-04-14 15:00:00
1618413300000,2712.75,2021-04-14 15:15:00
1618414200000,2411.5,2021-04-14 15:30:00
1618415100000,2085.25,2021-04-14 15:45:00
1618416000000,1767.5,2021-04-14 16:00:00
1618416900000,1456.0,2021-04-14 16:15:00
1618417800000,1156.5,2021-04-14 16:30:00
1618418700000,862.75,2021-04-14 16:45:00
1618419600000,614.5,2021-04-14 17:00:00
1618420500000,406.0,2021-04-14 17:15:00
1618421400000,225.5,2021-04-14 17:30:00
1618422300000,95.0,2021-04-14 17:45:00
1618423200000,24.5,2021-04-14 18:00:00
1618424100000,2.5,2021-04-14 18:15:00
1618425000000,0.25,2021-04-14 18:30:00
1618425900000,0.25,2021-04-14 18:45:00
1618426800000,0.25,2021-04-14 19:00:00
1618427700000,0.25,2021-04-14 19:15:00
1618428600000,0.25,2021-04-14 19:30:00
1618429500000,0.25,2021-04-14 19:45:00
1618430400000,0.25,2021-04-14 20:00:00
1618431300000,0.25,2021-04-14 20:15:00
1618432200000,0.25,2021-04-14 20:30:00
1618433100000,0.25,2021-04-14 20:45:00
1618434000000,0.25,2021-04-14 21:00:00
1618434900000,0.25,2021-04-14 21:15:00
1618435800000,0.25,2021-04-14 21:30:00
1618436700000,0.25,2021-04-14 21:45:00
1618437600000,0.25,2021-04-14 22:00:00
1618438500000,0.25,2021-04-14 22:15:00
1618439400000,0.25,2021-04-14 22:30:00
1618440300000,0.25,2021-04-14 22:45:00
1618441200000,0.25,2021-04-14 23:00:00
1618442100000,0.25,2021-04-14 23:15:00
1618443000000,0.25,2021-04-14 23:30:00
1618443900000,0.25,2021-04-14 23:45:00
1618444800000,0.25,2021-04-15 00:00:00
1618445700000,0.25,2021-04-15 00:15:00
1618446600000,0.25,2021-04-15 00:30:00
1618447500000,0.25,2021-04-15 00:45:00
1618448400000,0.25,2021-04-15 01:00:00
1618449300000,0.25,2021-04-15 01:15:00
1618450200000,0.25,2021-04-15 01:30:00
1618451100000,0.25,2021-04-15 01:45:00
1618452000000,0.25,2021-04-15 02:00:00
1618452900000,0.25,2021-04-15 02:15:00
1618453800000,0.25,2021-04-15 02:30:00
1618454700000,0.25,2021-04-15 02:45:00
1618455600000,0.25,2021-04-15 03:00:00
1618456500000,0.25,2021-04-15 03:15:00
1618457400000,0.25,2021-04-15 03:30:00
1618458300000,0.5,2021-04-15 03:45:00
1618459200000,1.5,2021-04-15 04:00:00
1618460100000,16.75,2021-04-15 04:15:00
1618461000000,52.75,2021-04-15 04:30:00
1618461900000,155.75,2021-04-15 04:45:00
1618462800000,335.25,2021-04-15 05:00:00
1618463700000,583.75,2021-04-15 05:15:00
1618464600000,883.5,2021-04-15 05:30:00
1618465500000,1230.25,2021-04-15 05:45:00
1618466400000,1613.0,2021-04-15 06:00:00
1618467300000,2027.0,2021-04-15 06:15:00
1618468200000,2472.25,2021-04-15 06:30:00
1618469100000,2931.5,2021-04-15 06:45:00
1618470000000,3401.5,2021-04-15 07:00:00
1618470900000,3858.5,2021-04-15 07:15:00
1618471800000,4297.0,2021-04-15 07:30:00
1618472700000,4739.25,2021-04-15 07:45:00
1618473600000,5106.5,2021-04-15 08:00:00
1618474500000,5367.75,2021-04-15 08:15:00
1618475400000,5536.25,2021-04-15 08:30:00
1618476300000,5600.25,2021-04-15 08:45:00
1618477200000,5555.25,2021-04-15 09:00:00
1618478100000,5410.25,2021-04-15 09:15:00
1618479000000,5353.75,2021-04-15 09:30:00
1618479900000,5281.0,2021-04-15 09:45:00
1618480800000,5307.25,2021-04-15 10:00:00
1618481700000,5207.5,2021-04-15 10:15:00
1618482600000,5167.25,2021-04-15 10:30:00
1618483500000,5150.25,2021-04-15 10:45:00
1618484400000,5191.25,2021-04-15 11:00:00
1618485300000,5116.0,2021-04-15 11:15:00
1618486200000,5077.75,2021-04-15 11:30:00
1618487100000,5029.25,2021-04-15 11:45:00
1618488000000,4986.0,2021-04-15 12:00:00
1618488900000,4980.25,2021-04-15 12:15:00
1618489800000,4875.25,2021-04-15 12:30:00
1618490700000,4725.25,2021-04-15 12:45:00
1618491600000,4586.25,2021-04-15 13:00:00
1618492500000,4387.75,2021-04-15 13:15:00
1618493400000,4217.75,2021-04-15 13:30:00
1618494300000,4077.0,2021-04-15 13:45:00
1618495200000,3904.0,2021-04-15 14:00:00
1618496100000,3632.25,2021-04-15 14:15:00
1618497000000,3375.25,2021-04-15 14:30:00
1618497900000,3109.25,2021-04-15 14:45:00
1618498800000,2828.75,2021-04-15 15:00:00
1618499700000,2523.75,2021-04-15 15:15:00
1618500600000,2237.5,2021-04-15 15:30:00
1618501500000,1959.25,2021-04-15 15:45:00
1618502400000,1663.0,2021-04-15 16:00:00
1618503300000,1362.5,2021-04-15 16:15:00
1618504200000,1086.75,2021-04-15 16:30:00
1618505100000,826.5,2021-04-15 16:45:00
1618506000000,591.75,2021-04-15 17:00:00
1618506900000,388.5,2021-04-15 17:15:00
1618507800000,218.5,2021-04-15 17:30:00
1618508700000,91.5,2021-04-15 17:45:00
1618509600000,23.5,2021-04-15 18:00:00
1618510500000,2.5,2021-04-15 18:15:00
1618511400000,0.25,2021-04-15 18:30:00
1618512300000,0.25,2021-04-15 18:45:00
1618513200000,0.25,2021-04-15 19:00:00
1618514100000,0.25,2021-04-15 19:15:00
1618515000000,0.25,2021-04-15 19:30:00
1618515900000,0.25,2021-04-15 19:45:00
1618516800000,0.25,2021-04-15 20:00:00
1618517700000,0.25,2021-04-15 20:15:00
1618518600000,0.25,2021-04-15 20:30:00
1618519500000,0.25,2021-04-15 20:45:00
1618520400000,0.25,2021-04-15 21:00:00
1618521300000,0.25,2021-04-15 21:15:00
1618522200000,0.25,2021-04-15 21:30:00
1618523100000,0.25,2021-04-15 21:45:00
1618524000000,0.25,2021-04-15 22:00:00
1618524900000,0.25,2021-04-15 22:15:00
1618525800000,0.25,2021-04-15 22:30:00
1618526700000,0.25,2021-04-15 22:45:00
1618527600000,0.25,2021-04-15 23:00:00
1618528500000,0.25,2021-04-15 23:15:00
1618529400000,0.25,2021-04-15 23:30:00
1618530300000,0.25,2021-04-15 23:45:00
1618531200000,0.25,2021-04-16 00:00:00
1618532100000,0.25,2021-04-16 00:15:00
1618533000000,0.25,2021-04-16 00:30:00
1618533900000,0.25,2021-04-16 00:45:00
1618534800000,0.25,2021-04-16 01:00:00
1618535700000,0.25,2021-04-16 01:15:00
1618536600000,0.25,2021-04-16 01:30:00
1618537500000,0.25,2021-04-16 01:45:00
1618538400000,0.25,2021-04-16 02:00:00
1618539300000,0.25,2021-04-16 02:15:00
1618540200000,0.25,2021-04-16 02:30:00
1618541100000,0.25,2021-04-16 02:45:00
1618542000000,0.25,2021-04-16 03:00:00
1618542900000,0.25,2021-04-16 03:15:00
1618543800000,0.25,2021-04-16 03:30:00
1618544700000,0.75,2021-04-16 03:45:00
1618545600000,1.5,2021-04-16 04:00:00
1618546500000,16.5,2021-04-16 04:15:00
1618547400000,49.25,2021-04-16 04:30:00
1618548300000,135.0,2021-04-16 04:45:00
1618549200000,277.75,2021-04-16 05:00:00
1618550100000,470.75,2021-04-16 05:15:00
1618551000000,707.25,2021-04-16 05:30:00
1618551900000,975.0,2021-04-16 05:45:00
1618552800000,1267.5,2021-04-16 06:00:00
1618553700000,1586.5,2021-04-16 06:15:00
1618554600000,1918.75,2021-04-16 06:30:00
1618555500000,2254.75,2021-04-16 06:45:00
1618556400000,2600.25,2021-04-16 07:00:00
1618557300000,2945.75,2021-04-16 07:15:00
1618558200000,3256.25,2021-04-16 07:30:00
1618559100000,3534.5,2021-04-16 07:45:00
1618560000000,3801.25,2021-04-16 08:00:00
1618560900000,4025.0,2021-04-16 08:15:00
1618561800000,4216.75,2021-04-16 08:30:00
1618562700000,4354.5,2021-04-16 08:45:00
1618563600000,4496.25,2021-04-16 09:00:00
1618564500000,4594.25,2021-04-16 09:15:00
1618565400000,4644.75,2021-04-16 09:30:00
1618566300000,4674.75,2021-04-16 09:45:00
1618567200000,4730.25,2021-04-16 10:00:00
1618568100000,4782.25,2021-04-16 10:15:00
1618569000000,4778.75,2021-04-16 10:30:00
1618569900000,4782.25,2021-04-16 10:45:00
1618570800000,4767.0,2021-04-16 11:00:00
1618571700000,4744.25,2021-04-16 11:15:00
1618572600000,4729.75,2021-04-16 11:30:00
1618573500000,4652.75,2021-04-16 11:45:00
1618574400000,4612.25,2021-04-16 12:00:00
1618575300000,4579.75,2021-04-16 12:15:00
1618576200000,4526.0,2021-04-16 12:30:00
1618577100000,4402.5,2021-04-16 12:45:00
1618578000000,4297.5,2021-04-16 13:00:00
1618578900000,4152.75,2021-04-16 13:15:00
1618579800000,3998.75,2021-04-16 13:30:00
1618580700000,3820.0,2021-04-16 13:45:00
1618581600000,3635.75,2021-04-16 14:00:00
1618582500000,3397.0,2021-04-16 14:15:00
1618583400000,3164.75,2021-04-16 14:30:00
1618584300000,2891.25,2021-04-16 14:45:00
1618585200000,2607.0,2021-04-16 15:00:00
1618586100000,2345.0,2021-04-16 15:15:00
1618587000000,2055.5,2021-04-16 15:30:00
1618587900000,1779.5,2021-04-16 15:45:00
1618588800000,1492.0,2021-04-16 16:00:00
1618589700000,1208.25,2021-04-16 16:15:00
1618590600000,958.75,2021-04-16 16:30:00
1618591500000,712.5,2021-04-16 16:45:00
1618592400000,503.75,2021-04-16 17:00:00
1618593300000,329.75,2021-04-16 17:15:00
1618594200000,188.75,2021-04-16 17:30:00
1618595100000,84.75,2021-04-16 17:45:00
1618596000000,28.0,2021-04-16 18:00:00
1618596900000,4.75,2021-04-16 18:15:00
1618597800000,0.25,2021-04-16 18:30:00
1618598700000,0.25,2021-04-16 18:45:00
1618599600000,0.25,2021-04-16 19:00:00
1618600500000,0.25,2021-04-16 19:15:00
1618601400000,0.25,2021-04-16 19:30:00
1618602300000,0.25,2021-04-16 19:45:00
1618603200000,0.25,2021-04-16 20:00:00
1618604100000,0.25,2021-04-16 20:15:00
1618605000000,0.25,2021-04-16 20:30:00
1618605900000,0.0,2021-04-16 20:45:00
1618606800000,0.0,2021-04-16 21:00:00
1618607700000,0.25,2021-04-16 21:15:00
1618608600000,0.0,2021-04-16 21:30:00
1618609500000,0.25,2021-04-16 21:45:00
1618610400000,0.25,2021-04-16 22:00:00
1618611300000,0.0,2021-04-16 22:15:00
1618612200000,0.0,2021-04-16 22:30:00
1618613100000,0.0,2021-04-16 22:45:00
1618614000000,0.0,2021-04-16 23:00:00
1618614900000,0.0,2021-04-16 23:15:00
1618615800000,0.0,2021-04-16 23:30:00
1618616700000,0.25,2021-04-16 23:45:00
1618617600000,0.25,2021-04-17 00:00:00
1618618500000,0.0,2021-04-17 00:15:00
1618619400000,0.25,2021-04-17 00:30:00
1618620300000,0.0,2021-04-17 00:45:00
1618621200000,0.0,2021-04-17 01:00:00
1618622100000,0.25,2021-04-17 01:15:00
1618623000000,0.25,2021-04-17 01:30:00
1618623900000,0.25,2021-04-17 01:45:00
1618624800000,0.25,2021-04-17 02:00:00
1618625700000,0.25,2021-04-17 02:15:00
1618626600000,0.25,2021-04-17 02:30:00
1618627500000,0.25,2021-04-17 02:45:00
1618628400000,0.25,2021-04-17 03:00:00
1618629300000,0.25,2021-04-17 03:15:00
1618630200000,0.25,2021-04-17 03:30:00
1618631100000,1.25,2021-04-17 03:45:00
1618632000000,2.75,2021-04-17 04:00:00
1618632900000,23.75,2021-04-17 04:15:00
1618633800000,50.75,2021-04-17 04:30:00
1618634700000,118.5,2021-04-17 04:45:00
1618635600000,238.25,2021-04-17 05:00:00
1618636500000,395.25,2021-04-17 05:15:00
1618637400000,581.0,2021-04-17 05:30:00
1618638300000,792.5,2021-04-17 05:45:00
1618639200000,1032.0,2021-04-17 06:00:00
1618640100000,1305.5,2021-04-17 06:15:00
1618641000000,1610.0,2021-04-17 06:30:00
1618641900000,1916.75,2021-04-17 06:45:00
1618642800000,2230.0,2021-04-17 07:00:00
1618643700000,2544.0,2021-04-17 07:15:00
1618644600000,2849.25,2021-04-17 07:30:00
1618645500000,3150.75,2021-04-17 07:45:00
1618646400000,3424.75,2021-04-17 08:00:00
1618647300000,3682.25,2021-04-17 08:15:00
1618648200000,3924.25,2021-04-17 08:30:00
1618649100000,4096.0,2021-04-17 08:45:00
1618650000000,4248.0,2021-04-17 09:00:00
1618650900000,4380.0,2021-04-17 09:15:00
1618651800000,4453.0,2021-04-17 09:30:00
1618652700000,4427.0,2021-04-17 09:45:00
1618653600000,4420.5,2021-04-17 10:00:00
1618654500000,4435.5,2021-04-17 10:15:00
1618655400000,4434.75,2021-04-17 10:30:00
1618656300000,4447.0,2021-04-17 10:45:00
1618657200000,4468.75,2021-04-17 11:00:00
1618658100000,4481.75,2021-04-17 11:15:00
1618659000000,4538.75,2021-04-17 11:30:00
1618659900000,4534.25,2021-04-17 11:45:00
1618660800000,4477.75,2021-04-17 12:00:00
1618661700000,4392.75,2021-04-17 12:15:00
1618662600000,4290.75,2021-04-17 12:30:00
1618663500000,4136.5,2021-04-17 12:45:00
1618664400000,3955.0,2021-04-17 13:00:00
1618665300000,3743.0,2021-04-17 13:15:00
1618666200000,3522.5,2021-04-17 13:30:00
1618667100000,3348.0,2021-04-17 13:45:00
1618668000000,3136.75,2021-04-17 14:00:00
1618668900000,2923.75,2021-04-17 14:15:00
1618669800000,2653.0,2021-04-17 14:30:00
1618670700000,2392.25,2021-04-17 14:45:00
1618671600000,2165.5,2021-04-17 15:00:00
1618672500000,1904.75,2021-04-17 15:15:00
1618673400000,1651.75,2021-04-17 15:30:00
1618674300000,1409.5,2021-04-17 15:45:00
1618675200000,1176.0,2021-04-17 16:00:00
1618676100000,960.25,2021-04-17 16:15:00
1618677000000,750.75,2021-04-17 16:30:00
1618677900000,559.5,2021-04-17 16:45:00
1618678800000,401.5,2021-04-17 17:00:00
1618679700000,263.5,2021-04-17 17:15:00
1618680600000,152.75,2021-04-17 17:30:00
1618681500000,68.25,2021-04-17 17:45:00
1618682400000,21.5,2021-04-17 18:00:00
1618683300000,3.75,2021-04-17 18:15:00
1618684200000,0.25,2021-04-17 18:30:00
1618685100000,0.25,2021-04-17 18:45:00
1618686000000,0.25,2021-04-17 19:00:00
1618686900000,0.25,2021-04-17 19:15:00
1618687800000,0.25,2021-04-17 19:30:00
1618688700000,0.25,2021-04-17 19:45:00
1618689600000,0.25,2021-04-17 20:00:00
1618690500000,0.25,2021-04-17 20:15:00
1618691400000,0.25,2021-04-17 20:30:00
1618692300000,0.25,2021-04-17 20:45:00
1618693200000,0.25,2021-04-17 21:00:00
1618694100000,0.25,2021-04-17 21:15:00
1618695000000,0.25,2021-04-17 21:30:00
1618695900000,0.25,2021-04-17 21:45:00
1618696800000,0.25,2021-04-17 22:00:00
1618697700000,0.25,2021-04-17 22:15:00
1618698600000,0.25,2021-04-17 22:30:00
1618699500000,0.25,2021-04-17 22:45:00
1618700400000,0.25,2021-04-17 23:00:00
1618701300000,0.25,2021-04-17 23:15:00
1618702200000,0.25,2021-04-17 23:30:00
1618703100000,0.25,2021-04-17 23:45:00
1618704000000,0.25,2021-04-18 00:00:00
1618704900000,0.25,2021-04-18 00:15:00
1618705800000,0.25,2021-04-18 00:30:00
1618706700000,0.25,2021-04-18 00:45:00
1618707600000,0.25,2021-04-18 01:00:00
1618708500000,0.25,2021-04-18 01:15:00
1618709400000,0.25,2021-04-18 01:30:00
1618710300000,0.25,2021-04-18 01:45:00
1618711200000,0.25,2021-04-18 02:00:00
1618712100000,0.25,2021-04-18 02:15:00
1618713000000,0.25,2021-04-18 02:30:00
1618713900000,0.25,2021-04-18 02:45:00
1618714800000,0.25,2021-04-18 03:00:00
1618715700000,0.0,2021-04-18 03:15:00
1618716600000,0.25,2021-04-18 03:30:00
1618717500000,1.25,2021-04-18 03:45:00
1618718400000,4.25,2021-04-18 04:00:00
1618719300000,30.5,2021-04-18 04:15:00
1618720200000,56.5,2021-04-18 04:30:00
1618721100000,98.75,2021-04-18 04:45:00
1618722000000,191.0,2021-04-18 05:00:00
1618722900000,308.5,2021-04-18 05:15:00
1618723800000,452.0,2021-04-18 05:30:00
1618724700000,621.5,2021-04-18 05:45:00
1618725600000,807.5,2021-04-18 06:00:00
1618726500000,996.25,2021-04-18 06:15:00
1618727400000,1201.0,2021-04-18 06:30:00
1618728300000,1400.5,2021-04-18 06:45:00
1618729200000,1603.25,2021-04-18 07:00:00
1618730100000,1817.5,2021-04-18 07:15:00
1618731000000,2032.0,2021-04-18 07:30:00
1618731900000,2235.25,2021-04-18 07:45:00
1618732800000,2422.5,2021-04-18 08:00:00
1618733700000,2601.0,2021-04-18 08:15:00
1618734600000,2765.75,2021-04-18 08:30:00
1618735500000,2941.25,2021-04-18 08:45:00
1618736400000,3082.0,2021-04-18 09:00:00
1618737300000,3212.25,2021-04-18 09:15:00
1618738200000,3311.5,2021-04-18 09:30:00
1618739100000,3424.75,2021-04-18 09:45:00
1618740000000,3515.75,2021-04-18 10:00:00
1618740900000,3623.25,2021-04-18 10:15:00
1618741800000,3716.5,2021-04-18 10:30:00
1618742700000,3748.25,2021-04-18 10:45:00
1618743600000,3742.5,2021-04-18 11:00:00
1618744500000,3729.5,2021-04-18 11:15:00
1618745400000,3725.5,2021-04-18 11:30:00
1618746300000,3685.25,2021-04-18 11:45:00
1618747200000,3632.0,2021-04-18 12:00:00
1618748100000,3584.0,2021-04-18 12:15:00
1618749000000,3511.75,2021-04-18 12:30:00
1618749900000,3427.5,2021-04-18 12:45:00
1618750800000,3303.0,2021-04-18 13:00:00
1618751700000,3173.5,2021-04-18 13:15:00
1618752600000,3033.25,2021-04-18 13:30:00
1618753500000,2901.75,2021-04-18 13:45:00
1618754400000,2728.5,2021-04-18 14:00:00
1618755300000,2517.0,2021-04-18 14:15:00
1618756200000,2314.75,2021-04-18 14:30:00
1618757100000,2111.5,2021-04-18 14:45:00
1618758000000,1893.25,2021-04-18 15:00:00
1618758900000,1680.0,2021-04-18 15:15:00
1618759800000,1492.75,2021-04-18 15:30:00
1618760700000,1289.25,2021-04-18 15:45:00
1618761600000,1095.75,2021-04-18 16:00:00
1618762500000,911.75,2021-04-18 16:15:00
1618763400000,722.5,2021-04-18 16:30:00
1618764300000,558.5,2021-04-18 16:45:00
1618765200000,409.25,2021-04-18 17:00:00
1618766100000,282.5,2021-04-18 17:15:00
1618767000000,172.75,2021-04-18 17:30:00
1618767900000,84.75,2021-04-18 17:45:00
1618768800000,31.25,2021-04-18 18:00:00
1618769700000,8.25,2021-04-18 18:15:00
1618770600000,0.75,2021-04-18 18:30:00
1618771500000,0.25,2021-04-18 18:45:00
1618772400000,0.25,2021-04-18 19:00:00
1618773300000,0.25,2021-04-18 19:15:00
1618774200000,0.25,2021-04-18 19:30:00
1618775100000,0.0,2021-04-18 19:45:00
1618776000000,0.0,2021-04-18 20:00:00
1618776900000,0.0,2021-04-18 20:15:00
1618777800000,0.0,2021-04-18 20:30:00
1618778700000,0.0,2021-04-18 20:45:00
1618779600000,0.0,2021-04-18 21:00:00
1618780500000,0.0,2021-04-18 21:15:00
1618781400000,0.25,2021-04-18 21:30:00
1618782300000,0.25,2021-04-18 21:45:00
1618783200000,0.25,2021-04-18 22:00:00
1618784100000,0.25,2021-04-18 22:15:00
1618785000000,0.25,2021-04-18 22:30:00
1618785900000,0.25,2021-04-18 22:45:00
1618786800000,0.25,2021-04-18 23:00:00
1618787700000,0.25,2021-04-18 23:15:00
1618788600000,0.25,2021-04-18 23:30:00
1618789500000,0.25,2021-04-18 23:45:00
1618790400000,0.25,2021-04-19 00:00:00
1618791300000,0.25,2021-04-19 00:15:00
1618792200000,0.25,2021-04-19 00:30:00
1618793100000,0.25,2021-04-19 00:45:00
1618794000000,0.25,2021-04-19 01:00:00
1618794900000,0.25,2021-04-19 01:15:00
1618795800000,0.25,2021-04-19 01:30:00
1618796700000,0.25,2021-04-19 01:45:00
1618797600000,0.25,2021-04-19 02:00:00
1618798500000,0.25,2021-04-19 02:15:00
1618799400000,0.25,2021-04-19 02:30:00
1618800300000,0.25,2021-04-19 02:45:00
1618801200000,0.25,2021-04-19 03:00:00
1618802100000,0.25,2021-04-19 03:15:00
1618803000000,0.25,2021-04-19 03:30:00
1618803900000,1.75,2021-04-19 03:45:00
1618804800000,6.25,2021-04-19 04:00:00
1618805700000,33.5,2021-04-19 04:15:00
1618806600000,64.5,2021-04-19 04:30:00
1618807500000,125.75,2021-04-19 04:45:00
1618808400000,232.75,2021-04-19 05:00:00
1618809300000,376.75,2021-04-19 05:15:00
1618810200000,539.5,2021-04-19 05:30:00
1618811100000,714.0,2021-04-19 05:45:00
1618812000000,905.25,2021-04-19 06:00:00
1618812900000,1105.25,2021-04-19 06:15:00
1618813800000,1321.0,2021-04-19 06:30:00
1618814700000,1577.0,2021-04-19 06:45:00
1618815600000,1808.75,2021-04-19 07:00:00
1618816500000,2036.5,2021-04-19 07:15:00
1618817400000,2271.5,2021-04-19 07:30:00
1618818300000,2482.75,2021-04-19 07:45:00
1618819200000,2675.75,2021-04-19 08:00:00
1618820100000,2895.5,2021-04-19 08:15:00
1618821000000,3087.5,2021-04-19 08:30:00
1618821900000,3276.5,2021-04-19 08:45:00
1618822800000,3465.75,2021-04-19 09:00:00
1618823700000,3644.0,2021-04-19 09:15:00
1618824600000,3804.75,2021-04-19 09:30:00
1618825500000,3898.75,2021-04-19 09:45:00
1618826400000,4036.25,2021-04-19 10:00:00
1618827300000,4118.75,2021-04-19 10:15:00
1618828200000,4240.25,2021-04-19 10:30:00
1618829100000,4363.5,2021-04-19 10:45:00
1618830000000,4471.0,2021-04-19 11:00:00
1618830900000,4579.5,2021-04-19 11:15:00
1618831800000,4574.75,2021-04-19 11:30:00
1618832700000,4640.75,2021-04-19 11:45:00
1618833600000,4699.25,2021-04-19 12:00:00
1618834500000,4651.25,2021-04-19 12:15:00
1618835400000,4651.5,2021-04-19 12:30:00
1618836300000,4581.0,2021-04-19 12:45:00
1618837200000,4532.75,2021-04-19 13:00:00
1618838100000,4386.75,2021-04-19 13:15:00
1618839000000,4223.75,2021-04-19 13:30:00
1618839900000,4038.75,2021-04-19 13:45:00
1618840800000,3828.75,2021-04-19 14:00:00
1618841700000,3575.0,2021-04-19 14:15:00
1618842600000,3395.0,2021-04-19 14:30:00
1618843500000,3151.0,2021-04-19 14:45:00
1618844400000,2918.75,2021-04-19 15:00:00
1618845300000,2638.25,2021-04-19 15:15:00
1618846200000,2370.25,2021-04-19 15:30:00
1618847100000,2066.0,2021-04-19 15:45:00
1618848000000,1759.75,2021-04-19 16:00:00
1618848900000,1456.25,2021-04-19 16:15:00
1618849800000,1150.0,2021-04-19 16:30:00
1618850700000,870.0,2021-04-19 16:45:00
1618851600000,626.5,2021-04-19 17:00:00
1618852500000,431.5,2021-04-19 17:15:00
1618853400000,265.5,2021-04-19 17:30:00
1618854300000,134.5,2021-04-19 17:45:00
1618855200000,46.75,2021-04-19 18:00:00
1618856100000,8.5,2021-04-19 18:15:00
1618857000000,0.5,2021-04-19 18:30:00
1618857900000,0.25,2021-04-19 18:45:00
1618858800000,0.25,2021-04-19 19:00:00
1618859700000,0.25,2021-04-19 19:15:00
1618860600000,0.25,2021-04-19 19:30:00
1618861500000,0.25,2021-04-19 19:45:00
1618862400000,0.25,2021-04-19 20:00:00
1618863300000,0.25,2021-04-19 20:15:00
1618864200000,0.25,2021-04-19 20:30:00
1618865100000,0.25,2021-04-19 20:45:00
1618866000000,0.25,2021-04-19 21:00:00
1618866900000,0.25,2021-04-19 21:15:00
1618867800000,0.25,2021-04-19 21:30:00
1618868700000,0.25,2021-04-19 21:45:00
1618869600000,0.25,2021-04-19 22:00:00
1618870500000,0.25,2021-04-19 22:15:00
1618871400000,0.25,2021-04-19 22:30:00
1618872300000,0.25,2021-04-19 22:45:00
1618873200000,0.25,2021-04-19 23:00:00
1618874100000,0.25,2021-04-19 23:15:00
1618875000000,0.25,2021-04-19 23:30:00
1618875900000,0.25,2021-04-19 23:45:00
1618876800000,0.25,2021-04-20 00:00:00
1618877700000,0.25,2021-04-20 00:15:00
1618878600000,0.25,2021-04-20 00:30:00
1618879500000,0.25,2021-04-20 00:45:00
1618880400000,0.25,2021-04-20 01:00:00
1618881300000,0.25,2021-04-20 01:15:00
1618882200000,0.25,2021-04-20 01:30:00
1618883100000,0.25,2021-04-20 01:45:00
1618884000000,0.25,2021-04-20 02:00:00
1618884900000,0.25,2021-04-20 02:15:00
1618885800000,0.25,2021-04-20 02:30:00
1618886700000,0.25,2021-04-20 02:45:00
1618887600000,0.25,2021-04-20 03:00:00
1618888500000,0.25,2021-04-20 03:15:00
1618889400000,0.25,2021-04-20 03:30:00
1618890300000,1.25,2021-04-20 03:45:00
1618891200000,9.0,2021-04-20 04:00:00
1618892100000,35.0,2021-04-20 04:15:00
1618893000000,88.0,2021-04-20 04:30:00
1618893900000,200.25,2021-04-20 04:45:00
1618894800000,376.5,2021-04-20 05:00:00
1618895700000,603.5,2021-04-20 05:15:00
1618896600000,863.0,2021-04-20 05:30:00
1618897500000,1148.5,2021-04-20 05:45:00
1618898400000,1485.5,2021-04-20 06:00:00
1618899300000,1851.25,2021-04-20 06:15:00
1618900200000,2237.5,2021-04-20 06:30:00
1618901100000,2639.0,2021-04-20 06:45:00
1618902000000,3054.75,2021-04-20 07:00:00
1618902900000,3496.75,2021-04-20 07:15:00
1618903800000,3927.5,2021-04-20 07:30:00
1618904700000,4338.75,2021-04-20 07:45:00
1618905600000,4757.5,2021-04-20 08:00:00
1618906500000,5137.25,2021-04-20 08:15:00
1618907400000,5461.75,2021-04-20 08:30:00
1618908300000,5759.25,2021-04-20 08:45:00
1618909200000,6075.25,2021-04-20 09:00:00
1618910100000,6295.25,2021-04-20 09:15:00
1618911000000,6484.75,2021-04-20 09:30:00
1618911900000,6647.75,2021-04-20 09:45:00
1618912800000,6789.75,2021-04-20 10:00:00
1618913700000,6870.5,2021-04-20 10:15:00
1618914600000,6901.5,2021-04-20 10:30:00
1618915500000,6932.0,2021-04-20 10:45:00
1618916400000,6882.0,2021-04-20 11:00:00
1618917300000,6916.75,2021-04-20 11:15:00
1618918200000,6817.25,2021-04-20 11:30:00
1618919100000,6786.0,2021-04-20 11:45:00
1618920000000,6697.75,2021-04-20 12:00:00
1618920900000,6605.25,2021-04-20 12:15:00
1618921800000,6446.0,2021-04-20 12:30:00
1618922700000,6286.75,2021-04-20 12:45:00
1618923600000,6088.25,2021-04-20 13:00:00
1618924500000,5918.25,2021-04-20 13:15:00
1618925400000,5696.25,2021-04-20 13:30:00
1618926300000,5437.75,2021-04-20 13:45:00
1618927200000,5143.75,2021-04-20 14:00:00
1618928100000,4803.75,2021-04-20 14:15:00
1618929000000,4520.75,2021-04-20 14:30:00
1618929900000,4181.75,2021-04-20 14:45:00
1618930800000,3809.75,2021-04-20 15:00:00
1618931700000,3405.25,2021-04-20 15:15:00
1618932600000,3044.5,2021-04-20 15:30:00
1618933500000,2633.75,2021-04-20 15:45:00
1618934400000,2228.0,2021-04-20 16:00:00
1618935300000,1843.25,2021-04-20 16:15:00
1618936200000,1458.5,2021-04-20 16:30:00
1618937100000,1089.0,2021-04-20 16:45:00
1618938000000,771.25,2021-04-20 17:00:00
1618938900000,527.0,2021-04-20 17:15:00
1618939800000,332.0,2021-04-20 17:30:00
1618940700000,172.25,2021-04-20 17:45:00
1618941600000,62.5,2021-04-20 18:00:00
1618942500000,12.5,2021-04-20 18:15:00
1618943400000,1.0,2021-04-20 18:30:00
1618944300000,0.25,2021-04-20 18:45:00
1618945200000,0.25,2021-04-20 19:00:00
1618946100000,0.25,2021-04-20 19:15:00
1618947000000,0.25,2021-04-20 19:30:00
1618947900000,0.25,2021-04-20 19:45:00
1618948800000,0.25,2021-04-20 20:00:00
1618949700000,0.25,2021-04-20 20:15:00
1618950600000,0.25,2021-04-20 20:30:00
1618951500000,0.25,2021-04-20 20:45:00
1618952400000,0.25,2021-04-20 21:00:00
1618953300000,0.25,2021-04-20 21:15:00
1618954200000,0.25,2021-04-20 21:30:00
1618955100000,0.25,2021-04-20 21:45:00
1618956000000,0.25,2021-04-20 22:00:00
1618956900000,0.25,2021-04-20 22:15:00
1618957800000,0.25,2021-04-20 22:30:00
1618958700000,0.25,2021-04-20 22:45:00
1618959600000,0.25,2021-04-20 23:00:00
1618960500000,0.25,2021-04-20 23:15:00
1618961400000,0.25,2021-04-20 23:30:00
1618962300000,0.25,2021-04-20 23:45:00
1618963200000,0.25,2021-04-21 00:00:00
1618964100000,0.25,2021-04-21 00:15:00
1618965000000,0.25,2021-04-21 00:30:00
1618965900000,0.25,2021-04-21 00:45:00
1618966800000,0.25,2021-04-21 01:00:00
1618967700000,0.25,2021-04-21 01:15:00
1618968600000,0.25,2021-04-21 01:30:00
1618969500000,0.25,2021-04-21 01:45:00
1618970400000,0.25,2021-04-21 02:00:00
1618971300000,0.25,2021-04-21 02:15:00
1618972200000,0.25,2021-04-21 02:30:00
1618973100000,0.25,2021-04-21 02:45:00
1618974000000,0.25,2021-04-21 03:00:00
1618974900000,0.25,2021-04-21 03:15:00
1618975800000,0.5,2021-04-21 03:30:00
1618976700000,1.25,2021-04-21 03:45:00
1618977600000,14.5,2021-04-21 04:00:00
1618978500000,50.0,2021-04-21 04:15:00
1618979400000,134.5,2021-04-21 04:30:00
1618980300000,299.0,2021-04-21 04:45:00
1618981200000,542.75,2021-04-21 05:00:00
1618982100000,839.0,2021-04-21 05:15:00
1618983000000,1176.0,2021-04-21 05:30:00
1618983900000,1559.25,2021-04-21 05:45:00
1618984800000,1997.5,2021-04-21 06:00:00
1618985700000,2454.0,2021-04-21 06:15:00
1618986600000,2945.5,2021-04-21 06:30:00
1618987500000,3441.5,2021-04-21 06:45:00
1618988400000,3931.0,2021-04-21 07:00:00
1618989300000,4393.5,2021-04-21 07:15:00
1618990200000,4853.25,2021-04-21 07:30:00
1618991100000,5309.5,2021-04-21 07:45:00
1618992000000,5723.75,2021-04-21 08:00:00
1618992900000,6125.75,2021-04-21 08:15:00
1618993800000,6477.0,2021-04-21 08:30:00
1618994700000,6784.25,2021-04-21 08:45:00
1618995600000,7026.25,2021-04-21 09:00:00
1618996500000,7169.5,2021-04-21 09:15:00
1618997400000,7291.0,2021-04-21 09:30:00
1618998300000,7343.5,2021-04-21 09:45:00
1618999200000,7353.75,2021-04-21 10:00:00
1619000100000,7329.0,2021-04-21 10:15:00
1619001000000,7252.25,2021-04-21 10:30:00
1619001900000,7117.5,2021-04-21 10:45:00
1619002800000,6975.0,2021-04-21 11:00:00
1619003700000,6833.25,2021-04-21 11:15:00
1619004600000,6624.75,2021-04-21 11:30:00
1619005500000,6504.0,2021-04-21 11:45:00
1619006400000,6360.75,2021-04-21 12:00:00
1619007300000,6197.0,2021-04-21 12:15:00
1619008200000,6067.75,2021-04-21 12:30:00
1619009100000,5912.5,2021-04-21 12:45:00
1619010000000,5751.75,2021-04-21 13:00:00
1619010900000,5535.0,2021-04-21 13:15:00
1619011800000,5322.25,2021-04-21 13:30:00
1619012700000,5074.0,2021-04-21 13:45:00
1619013600000,4835.75,2021-04-21 14:00:00
1619014500000,4514.5,2021-04-21 14:15:00
1619015400000,4195.25,2021-04-21 14:30:00
1619016300000,3899.0,2021-04-21 14:45:00
1619017200000,3534.25,2021-04-21 15:00:00
1619018100000,3175.25,2021-04-21 15:15:00
1619019000000,2770.5,2021-04-21 15:30:00
1619019900000,2424.25,2021-04-21 15:45:00
1619020800000,2051.0,2021-04-21 16:00:00
1619021700000,1725.0,2021-04-21 16:15:00
1619022600000,1366.5,2021-04-21 16:30:00
1619023500000,1051.5,2021-04-21 16:45:00
1619024400000,772.0,2021-04-21 17:00:00
1619025300000,536.75,2021-04-21 17:15:00
1619026200000,342.75,2021-04-21 17:30:00
1619027100000,178.5,2021-04-21 17:45:00
1619028000000,65.5,2021-04-21 18:00:00
1619028900000,13.75,2021-04-21 18:15:00
1619029800000,1.0,2021-04-21 18:30:00
1619030700000,0.25,2021-04-21 18:45:00
1619031600000,0.25,2021-04-21 19:00:00
1619032500000,0.25,2021-04-21 19:15:00
1619033400000,0.25,2021-04-21 19:30:00
1619034300000,0.25,2021-04-21 19:45:00
1619035200000,0.25,2021-04-21 20:00:00
1619036100000,0.25,2021-04-21 20:15:00
1619037000000,0.25,2021-04-21 20:30:00
1619037900000,0.25,2021-04-21 20:45:00
1619038800000,0.25,2021-04-21 21:00:00
1619039700000,0.25,2021-04-21 21:15:00
1619040600000,0.25,2021-04-21 21:30:00
1619041500000,0.25,2021-04-21 21:45:00
1619042400000,0.25,2021-04-21 22:00:00
1619043300000,0.25,2021-04-21 22:15:00
1619044200000,0.25,2021-04-21 22:30:00
1619045100000,0.25,2021-04-21 22:45:00
1619046000000,0.25,2021-04-21 23:00:00
1619046900000,0.25,2021-04-21 23:15:00
1619047800000,0.25,2021-04-21 23:30:00
1619048700000,0.25,2021-04-21 23:45:00
1619049600000,0.25,2021-04-22 00:00:00
1619050500000,0.25,2021-04-22 00:15:00
1619051400000,0.25,2021-04-22 00:30:00
1619052300000,0.25,2021-04-22 00:45:00
1619053200000,0.25,2021-04-22 01:00:00
1619054100000,0.25,2021-04-22 01:15:00
1619055000000,0.25,2021-04-22 01:30:00
1619055900000,0.25,2021-04-22 01:45:00
1619056800000,0.25,2021-04-22 02:00:00
1619057700000,0.25,2021-04-22 02:15:00
1619058600000,0.25,2021-04-22 02:30:00
1619059500000,0.25,2021-04-22 02:45:00
1619060400000,0.25,2021-04-22 03:00:00
1619061300000,0.25,2021-04-22 03:15:00
1619062200000,0.75,2021-04-22 03:30:00
1619063100000,1.75,2021-04-22 03:45:00
1619064000000,17.25,2021-04-22 04:00:00
1619064900000,53.75,2021-04-22 04:15:00
1619065800000,133.0,2021-04-22 04:30:00
1619066700000,285.5,2021-04-22 04:45:00
1619067600000,503.0,2021-04-22 05:00:00
1619068500000,758.0,2021-04-22 05:15:00
1619069400000,1044.5,2021-04-22 05:30:00
1619070300000,1368.0,2021-04-22 05:45:00
1619071200000,1717.25,2021-04-22 06:00:00
1619072100000,2108.75,2021-04-22 06:15:00
1619073000000,2523.75,2021-04-22 06:30:00
1619073900000,2934.0,2021-04-22 06:45:00
1619074800000,3370.0,2021-04-22 07:00:00
1619075700000,3751.0,2021-04-22 07:15:00
1619076600000,4118.75,2021-04-22 07:30:00
1619077500000,4458.0,2021-04-22 07:45:00
1619078400000,4768.25,2021-04-22 08:00:00
1619079300000,5096.75,2021-04-22 08:15:00
1619080200000,5395.25,2021-04-22 08:30:00
1619081100000,5683.25,2021-04-22 08:45:00
1619082000000,5927.25,2021-04-22 09:00:00
1619082900000,6179.25,2021-04-22 09:15:00
1619083800000,6351.0,2021-04-22 09:30:00
1619084700000,6532.5,2021-04-22 09:45:00
1619085600000,6690.25,2021-04-22 10:00:00
1619086500000,6847.0,2021-04-22 10:15:00
1619087400000,6989.0,2021-04-22 10:30:00
1619088300000,7047.0,2021-04-22 10:45:00
1619089200000,7069.0,2021-04-22 11:00:00
1619090100000,7139.5,2021-04-22 11:15:00
1619091000000,7107.5,2021-04-22 11:30:00
1619091900000,7124.0,2021-04-22 11:45:00
1619092800000,7082.5,2021-04-22 12:00:00
1619093700000,6985.75,2021-04-22 12:15:00
1619094600000,6916.75,2021-04-22 12:30:00
1619095500000,6702.5,2021-04-22 12:45:00
1619096400000,6588.0,2021-04-22 13:00:00
1619097300000,6389.25,2021-04-22 13:15:00
1619098200000,6130.25,2021-04-22 13:30:00
1619099100000,5835.75,2021-04-22 13:45:00
1619100000000,5565.5,2021-04-22 14:00:00
1619100900000,5270.0,2021-04-22 14:15:00
1619101800000,4874.0,2021-04-22 14:30:00
1619102700000,4518.5,2021-04-22 14:45:00
1619103600000,4114.5,2021-04-22 15:00:00
1619104500000,3706.25,2021-04-22 15:15:00
1619105400000,3259.25,2021-04-22 15:30:00
1619106300000,2823.25,2021-04-22 15:45:00
1619107200000,2385.0,2021-04-22 16:00:00
1619108100000,1965.5,2021-04-22 16:15:00
1619109000000,1550.25,2021-04-22 16:30:00
1619109900000,1189.5,2021-04-22 16:45:00
1619110800000,868.5,2021-04-22 17:00:00
1619111700000,590.5,2021-04-22 17:15:00
1619112600000,367.25,2021-04-22 17:30:00
1619113500000,195.5,2021-04-22 17:45:00
1619114400000,77.5,2021-04-22 18:00:00
1619115300000,17.5,2021-04-22 18:15:00
1619116200000,2.0,2021-04-22 18:30:00
1619117100000,0.25,2021-04-22 18:45:00
1619118000000,0.25,2021-04-22 19:00:00
1619118900000,0.25,2021-04-22 19:15:00
1619119800000,0.25,2021-04-22 19:30:00
1619120700000,0.25,2021-04-22 19:45:00
1619121600000,0.25,2021-04-22 20:00:00
1619122500000,0.25,2021-04-22 20:15:00
1619123400000,0.25,2021-04-22 20:30:00
1619124300000,0.25,2021-04-22 20:45:00
1619125200000,0.25,2021-04-22 21:00:00
1619126100000,0.25,2021-04-22 21:15:00
1619127000000,0.25,2021-04-22 21:30:00
1619127900000,0.25,2021-04-22 21:45:00
1619128800000,0.25,2021-04-22 22:00:00
1619129700000,0.25,2021-04-22 22:15:00
1619130600000,0.25,2021-04-22 22:30:00
1619131500000,0.25,2021-04-22 22:45:00
1619132400000,0.25,2021-04-22 23:00:00
1619133300000,0.25,2021-04-22 23:15:00
1619134200000,0.25,2021-04-22 23:30:00
1619135100000,0.25,2021-04-22 23:45:00
1619136000000,0.25,2021-04-23 00:00:00
1619136900000,0.25,2021-04-23 00:15:00
1619137800000,0.25,2021-04-23 00:30:00
1619138700000,0.25,2021-04-23 00:45:00
1619139600000,0.25,2021-04-23 01:00:00
1619140500000,0.25,2021-04-23 01:15:00
1619141400000,0.25,2021-04-23 01:30:00
1619142300000,0.25,2021-04-23 01:45:00
1619143200000,0.25,2021-04-23 02:00:00
1619144100000,0.25,2021-04-23 02:15:00
1619145000000,0.25,2021-04-23 02:30:00
1619145900000,0.25,2021-04-23 02:45:00
1619146800000,0.25,2021-04-23 03:00:00
1619147700000,0.25,2021-04-23 03:15:00
1619148600000,0.75,2021-04-23 03:30:00
1619149500000,1.75,2021-04-23 03:45:00
1619150400000,17.25,2021-04-23 04:00:00
1619151300000,61.5,2021-04-23 04:15:00
1619152200000,168.5,2021-04-23 04:30:00
1619153100000,337.75,2021-04-23 04:45:00
1619154000000,580.25,2021-04-23 05:00:00
1619154900000,876.75,2021-04-23 05:15:00
1619155800000,1218.0,2021-04-23 05:30:00
1619156700000,1615.75,2021-04-23 05:45:00
1619157600000,2043.5,2021-04-23 06:00:00
1619158500000,2487.5,2021-04-23 06:15:00
1619159400000,2945.5,2021-04-23 06:30:00
1619160300000,3403.0,2021-04-23 06:45:00
1619161200000,3820.5,2021-04-23 07:00:00
1619162100000,4227.5,2021-04-23 07:15:00
1619163000000,4636.5,2021-04-23 07:30:00
1619163900000,5014.75,2021-04-23 07:45:00
1619164800000,5398.25,2021-04-23 08:00:00
1619165700000,5760.0,2021-04-23 08:15:00
1619166600000,6130.0,2021-04-23 08:30:00
1619167500000,6467.5,2021-04-23 08:45:00
1619168400000,6793.5,2021-04-23 09:00:00
1619169300000,7085.25,2021-04-23 09:15:00
1619170200000,7348.5,2021-04-23 09:30:00
1619171100000,7605.75,2021-04-23 09:45:00
1619172000000,7819.25,2021-04-23 10:00:00
1619172900000,7965.75,2021-04-23 10:15:00
1619173800000,8129.25,2021-04-23 10:30:00
1619174700000,8235.25,2021-04-23 10:45:00
1619175600000,8322.25,2021-04-23 11:00:00
1619176500000,8348.0,2021-04-23 11:15:00
1619177400000,8357.5,2021-04-23 11:30:00
1619178300000,8329.0,2021-04-23 11:45:00
1619179200000,8307.5,2021-04-23 12:00:00
1619180100000,8198.0,2021-04-23 12:15:00
1619181000000,8060.5,2021-04-23 12:30:00
1619181900000,7876.0,2021-04-23 12:45:00
1619182800000,7692.25,2021-04-23 13:00:00
1619183700000,7452.75,2021-04-23 13:15:00
1619184600000,7208.25,2021-04-23 13:30:00
1619185500000,6892.0,2021-04-23 13:45:00
1619186400000,6560.25,2021-04-23 14:00:00
1619187300000,6221.25,2021-04-23 14:15:00
1619188200000,5799.0,2021-04-23 14:30:00
1619189100000,5366.5,2021-04-23 14:45:00
1619190000000,4935.0,2021-04-23 15:00:00
1619190900000,4449.75,2021-04-23 15:15:00
1619191800000,3933.75,2021-04-23 15:30:00
1619192700000,3415.75,2021-04-23 15:45:00
1619193600000,2886.0,2021-04-23 16:00:00
1619194500000,2354.75,2021-04-23 16:15:00
1619195400000,1857.0,2021-04-23 16:30:00
1619196300000,1387.0,2021-04-23 16:45:00
1619197200000,989.5,2021-04-23 17:00:00
1619198100000,664.75,2021-04-23 17:15:00
1619199000000,417.0,2021-04-23 17:30:00
1619199900000,222.0,2021-04-23 17:45:00
1619200800000,95.5,2021-04-23 18:00:00
1619201700000,26.25,2021-04-23 18:15:00
1619202600000,2.5,2021-04-23 18:30:00
1619203500000,0.25,2021-04-23 18:45:00
1619204400000,0.25,2021-04-23 19:00:00
1619205300000,0.25,2021-04-23 19:15:00
1619206200000,0.25,2021-04-23 19:30:00
1619207100000,0.25,2021-04-23 19:45:00
1619208000000,0.25,2021-04-23 20:00:00
1619208900000,0.25,2021-04-23 20:15:00
1619209800000,0.25,2021-04-23 20:30:00
1619210700000,0.25,2021-04-23 20:45:00
1619211600000,0.25,2021-04-23 21:00:00
1619212500000,0.25,2021-04-23 21:15:00
1619213400000,0.25,2021-04-23 21:30:00
1619214300000,0.25,2021-04-23 21:45:00
1619215200000,0.25,2021-04-23 22:00:00
1619216100000,0.25,2021-04-23 22:15:00
1619217000000,0.25,2021-04-23 22:30:00
1619217900000,0.25,2021-04-23 22:45:00
1619218800000,0.25,2021-04-23 23:00:00
1619219700000,0.25,2021-04-23 23:15:00
1619220600000,0.25,2021-04-23 23:30:00
1619221500000,0.25,2021-04-23 23:45:00
1619222400000,0.25,2021-04-24 00:00:00
1619223300000,0.25,2021-04-24 00:15:00
1619224200000,0.25,2021-04-24 00:30:00
1619225100000,0.25,2021-04-24 00:45:00
1619226000000,0.25,2021-04-24 01:00:00
1619226900000,0.25,2021-04-24 01:15:00
1619227800000,0.25,2021-04-24 01:30:00
1619228700000,0.25,2021-04-24 01:45:00
1619229600000,0.25,2021-04-24 02:00:00
1619230500000,0.25,2021-04-24 02:15:00
1619231400000,0.25,2021-04-24 02:30:00
1619232300000,0.25,2021-04-24 02:45:00
1619233200000,0.25,2021-04-24 03:00:00
1619234100000,0.25,2021-04-24 03:15:00
1619235000000,1.25,2021-04-24 03:30:00
1619235900000,2.5,2021-04-24 03:45:00
1619236800000,22.75,2021-04-24 04:00:00
1619237700000,84.5,2021-04-24 04:15:00
1619238600000,216.75,2021-04-24 04:30:00
1619239500000,427.5,2021-04-24 04:45:00
1619240400000,704.75,2021-04-24 05:00:00
1619241300000,1033.0,2021-04-24 05:15:00
1619242200000,1397.0,2021-04-24 05:30:00
1619243100000,1813.75,2021-04-24 05:45:00
1619244000000,2279.5,2021-04-24 06:00:00
1619244900000,2756.0,2021-04-24 06:15:00
1619245800000,3274.25,2021-04-24 06:30:00
1619246700000,3759.25,2021-04-24 06:45:00
1619247600000,4243.25,2021-04-24 07:00:00
1619248500000,4702.5,2021-04-24 07:15:00
1619249400000,5195.75,2021-04-24 07:30:00
1619250300000,5604.25,2021-04-24 07:45:00
1619251200000,5964.75,2021-04-24 08:00:00
1619252100000,6352.75,2021-04-24 08:15:00
1619253000000,6715.0,2021-04-24 08:30:00
1619253900000,6978.0,2021-04-24 08:45:00
1619254800000,7209.0,2021-04-24 09:00:00
1619255700000,7428.75,2021-04-24 09:15:00
1619256600000,7569.25,2021-04-24 09:30:00
1619257500000,7710.5,2021-04-24 09:45:00
1619258400000,7781.25,2021-04-24 10:00:00
1619259300000,7818.75,2021-04-24 10:15:00
1619260200000,7835.75,2021-04-24 10:30:00
1619261100000,7890.0,2021-04-24 10:45:00
1619262000000,7883.0,2021-04-24 11:00:00
1619262900000,7869.25,2021-04-24 11:15:00
1619263800000,7827.75,2021-04-24 11:30:00
1619264700000,7747.25,2021-04-24 11:45:00
1619265600000,7638.0,2021-04-24 12:00:00
1619266500000,7512.0,2021-04-24 12:15:00
1619267400000,7330.75,2021-04-24 12:30:00
1619268300000,7140.75,2021-04-24 12:45:00
1619269200000,6947.25,2021-04-24 13:00:00
1619270100000,6714.25,2021-04-24 13:15:00
1619271000000,6532.25,2021-04-24 13:30:00
1619271900000,6237.5,2021-04-24 13:45:00
1619272800000,5926.5,2021-04-24 14:00:00
1619273700000,5588.5,2021-04-24 14:15:00
1619274600000,5221.25,2021-04-24 14:30:00
1619275500000,4828.25,2021-04-24 14:45:00
1619276400000,4441.5,2021-04-24 15:00:00
1619277300000,4009.75,2021-04-24 15:15:00
1619278200000,3573.75,2021-04-24 15:30:00
1619279100000,3114.5,2021-04-24 15:45:00
1619280000000,2639.75,2021-04-24 16:00:00
1619280900000,2183.75,2021-04-24 16:15:00
1619281800000,1742.0,2021-04-24 16:30:00
1619282700000,1325.5,2021-04-24 16:45:00
1619283600000,973.5,2021-04-24 17:00:00
1619284500000,682.5,2021-04-24 17:15:00
1619285400000,437.75,2021-04-24 17:30:00
1619286300000,250.25,2021-04-24 17:45:00
1619287200000,110.0,2021-04-24 18:00:00
1619288100000,29.25,2021-04-24 18:15:00
1619289000000,4.25,2021-04-24 18:30:00
1619289900000,0.5,2021-04-24 18:45:00
1619290800000,0.25,2021-04-24 19:00:00
1619291700000,0.25,2021-04-24 19:15:00
1619292600000,0.25,2021-04-24 19:30:00
1619293500000,0.25,2021-04-24 19:45:00
1619294400000,0.25,2021-04-24 20:00:00
1619295300000,0.25,2021-04-24 20:15:00
1619296200000,0.25,2021-04-24 20:30:00
1619297100000,0.25,2021-04-24 20:45:00
1619298000000,0.25,2021-04-24 21:00:00
1619298900000,0.25,2021-04-24 21:15:00
1619299800000,0.25,2021-04-24 21:30:00
1619300700000,0.25,2021-04-24 21:45:00
1619301600000,0.25,2021-04-24 22:00:00
1619302500000,0.25,2021-04-24 22:15:00
1619303400000,0.25,2021-04-24 22:30:00
1619304300000,0.25,2021-04-24 22:45:00
1619305200000,0.25,2021-04-24 23:00:00
1619306100000,0.25,2021-04-24 23:15:00
1619307000000,0.25,2021-04-24 23:30:00
1619307900000,0.25,2021-04-24 23:45:00
1619308800000,0.25,2021-04-25 00:00:00
1619309700000,0.25,2021-04-25 00:15:00
1619310600000,0.25,2021-04-25 00:30:00
1619311500000,0.25,2021-04-25 00:45:00
1619312400000,0.25,2021-04-25 01:00:00
1619313300000,0.25,2021-04-25 01:15:00
1619314200000,0.25,2021-04-25 01:30:00
1619315100000,0.25,2021-04-25 01:45:00
1619316000000,0.25,2021-04-25 02:00:00
1619316900000,0.25,2021-04-25 02:15:00
1619317800000,0.25,2021-04-25 02:30:00
1619318700000,0.25,2021-04-25 02:45:00
1619319600000,0.25,2021-04-25 03:00:00
1619320500000,0.25,2021-04-25 03:15:00
1619321400000,1.75,2021-04-25 03:30:00
1619322300000,4.25,2021-04-25 03:45:00
1619323200000,27.25,2021-04-25 04:00:00
1619324100000,83.5,2021-04-25 04:15:00
1619325000000,199.25,2021-04-25 04:30:00
1619325900000,380.25,2021-04-25 04:45:00
1619326800000,612.75,2021-04-25 05:00:00
1619327700000,880.5,2021-04-25 05:15:00
1619328600000,1210.5,2021-04-25 05:30:00
1619329500000,1585.25,2021-04-25 05:45:00
1619330400000,1998.5,2021-04-25 06:00:00
1619331300000,2439.0,2021-04-25 06:15:00
1619332200000,2908.25,2021-04-25 06:30:00
1619333100000,3379.75,2021-04-25 06:45:00
1619334000000,3850.25,2021-04-25 07:00:00
1619334900000,4325.0,2021-04-25 07:15:00
1619335800000,4763.75,2021-04-25 07:30:00
1619336700000,5202.25,2021-04-25 07:45:00
1619337600000,5633.75,2021-04-25 08:00:00
1619338500000,6026.75,2021-04-25 08:15:00
1619339400000,6325.75,2021-04-25 08:30:00
1619340300000,6588.25,2021-04-25 08:45:00
1619341200000,6846.5,2021-04-25 09:00:00
1619342100000,7056.25,2021-04-25 09:15:00
1619343000000,7142.75,2021-04-25 09:30:00
1619343900000,7246.0,2021-04-25 09:45:00
1619344800000,7401.5,2021-04-25 10:00:00
1619345700000,7489.25,2021-04-25 10:15:00
1619346600000,7609.0,2021-04-25 10:30:00
1619347500000,7658.0,2021-04-25 10:45:00
1619348400000,7730.0,2021-04-25 11:00:00
1619349300000,7750.0,2021-04-25 11:15:00
1619350200000,7777.5,2021-04-25 11:30:00
1619351100000,7774.5,2021-04-25 11:45:00
1619352000000,7749.5,2021-04-25 12:00:00
1619352900000,7691.0,2021-04-25 12:15:00
1619353800000,7561.75,2021-04-25 12:30:00
1619354700000,7432.75,2021-04-25 12:45:00
1619355600000,7273.0,2021-04-25 13:00:00
1619356500000,7028.75,2021-04-25 13:15:00
1619357400000,6869.25,2021-04-25 13:30:00
1619358300000,6611.5,2021-04-25 13:45:00
1619359200000,6319.25,2021-04-25 14:00:00
1619360100000,5967.75,2021-04-25 14:15:00
1619361000000,5579.5,2021-04-25 14:30:00
1619361900000,5211.75,2021-04-25 14:45:00
1619362800000,4768.0,2021-04-25 15:00:00
1619363700000,4309.0,2021-04-25 15:15:00
1619364600000,3793.25,2021-04-25 15:30:00
1619365500000,3324.25,2021-04-25 15:45:00
1619366400000,2851.25,2021-04-25 16:00:00
1619367300000,2342.5,2021-04-25 16:15:00
1619368200000,1852.5,2021-04-25 16:30:00
1619369100000,1403.75,2021-04-25 16:45:00
1619370000000,1022.75,2021-04-25 17:00:00
1619370900000,706.25,2021-04-25 17:15:00
1619371800000,465.5,2021-04-25 17:30:00
1619372700000,270.0,2021-04-25 17:45:00
1619373600000,122.75,2021-04-25 18:00:00
1619374500000,37.0,2021-04-25 18:15:00
1619375400000,5.75,2021-04-25 18:30:00
1619376300000,0.25,2021-04-25 18:45:00
1619377200000,0.25,2021-04-25 19:00:00
1619378100000,0.25,2021-04-25 19:15:00
1619379000000,0.25,2021-04-25 19:30:00
1619379900000,0.25,2021-04-25 19:45:00
1619380800000,0.25,2021-04-25 20:00:00
1619381700000,0.25,2021-04-25 20:15:00
1619382600000,0.25,2021-04-25 20:30:00
1619383500000,0.25,2021-04-25 20:45:00
1619384400000,0.25,2021-04-25 21:00:00
1619385300000,0.25,2021-04-25 21:15:00
1619386200000,0.25,2021-04-25 21:30:00
1619387100000,0.25,2021-04-25 21:45:00
1619388000000,0.25,2021-04-25 22:00:00
1619388900000,0.25,2021-04-25 22:15:00
1619389800000,0.25,2021-04-25 22:30:00
1619390700000,0.25,2021-04-25 22:45:00
1619391600000,0.25,2021-04-25 23:00:00
1619392500000,0.25,2021-04-25 23:15:00
1619393400000,0.25,2021-04-25 23:30:00
1619394300000,0.25,2021-04-25 23:45:00
1619395200000,0.25,2021-04-26 00:00:00
1619396100000,0.25,2021-04-26 00:15:00
1619397000000,0.25,2021-04-26 00:30:00
1619397900000,0.25,2021-04-26 00:45:00
1619398800000,0.25,2021-04-26 01:00:00
1619399700000,0.25,2021-04-26 01:15:00
1619400600000,0.25,2021-04-26 01:30:00
1619401500000,0.25,2021-04-26 01:45:00
1619402400000,0.25,2021-04-26 02:00:00
1619403300000,0.25,2021-04-26 02:15:00
1619404200000,0.25,2021-04-26 02:30:00
1619405100000,0.25,2021-04-26 02:45:00
1619406000000,0.25,2021-04-26 03:00:00
1619406900000,0.25,2021-04-26 03:15:00
1619407800000,2.5,2021-04-26 03:30:00
1619408700000,7.25,2021-04-26 03:45:00
1619409600000,35.25,2021-04-26 04:00:00
1619410500000,101.75,2021-04-26 04:15:00
1619411400000,238.5,2021-04-26 04:30:00
1619412300000,464.25,2021-04-26 04:45:00
1619413200000,764.5,2021-04-26 05:00:00
1619414100000,1124.25,2021-04-26 05:15:00
1619415000000,1535.0,2021-04-26 05:30:00
1619415900000,1999.25,2021-04-26 05:45:00
1619416800000,2517.0,2021-04-26 06:00:00
1619417700000,3046.75,2021-04-26 06:15:00
1619418600000,3589.0,2021-04-26 06:30:00
1619419500000,4150.0,2021-04-26 06:45:00
1619420400000,4698.75,2021-04-26 07:00:00
1619421300000,5213.75,2021-04-26 07:15:00
1619422200000,5685.5,2021-04-26 07:30:00
1619423100000,6130.75,2021-04-26 07:45:00
1619424000000,6545.5,2021-04-26 08:00:00
1619424900000,6883.25,2021-04-26 08:15:00
1619425800000,7162.25,2021-04-26 08:30:00
1619426700000,7410.25,2021-04-26 08:45:00
1619427600000,7607.5,2021-04-26 09:00:00
1619428500000,7788.25,2021-04-26 09:15:00
1619429400000,7932.75,2021-04-26 09:30:00
1619430300000,8048.25,2021-04-26 09:45:00
1619431200000,8139.0,2021-04-26 10:00:00
1619432100000,8195.5,2021-04-26 10:15:00
1619433000000,8229.5,2021-04-26 10:30:00
1619433900000,8284.0,2021-04-26 10:45:00
1619434800000,8292.25,2021-04-26 11:00:00
1619435700000,8291.25,2021-04-26 11:15:00
1619436600000,8276.0,2021-04-26 11:30:00
1619437500000,8267.25,2021-04-26 11:45:00
1619438400000,8221.25,2021-04-26 12:00:00
1619439300000,8104.25,2021-04-26 12:15:00
1619440200000,7935.0,2021-04-26 12:30:00
1619441100000,7705.75,2021-04-26 12:45:00
1619442000000,7503.75,2021-04-26 13:00:00
1619442900000,7327.25,2021-04-26 13:15:00
1619443800000,7105.25,2021-04-26 13:30:00
1619444700000,6802.5,2021-04-26 13:45:00
1619445600000,6426.25,2021-04-26 14:00:00
1619446500000,6060.75,2021-04-26 14:15:00
1619447400000,5730.0,2021-04-26 14:30:00
1619448300000,5323.25,2021-04-26 14:45:00
1619449200000,4849.0,2021-04-26 15:00:00
1619450100000,4370.5,2021-04-26 15:15:00
1619451000000,3870.5,2021-04-26 15:30:00
1619451900000,3367.5,2021-04-26 15:45:00
1619452800000,2871.5,2021-04-26 16:00:00
1619453700000,2341.0,2021-04-26 16:15:00
1619454600000,1845.5,2021-04-26 16:30:00
1619455500000,1393.25,2021-04-26 16:45:00
1619456400000,1027.25,2021-04-26 17:00:00
1619457300000,709.0,2021-04-26 17:15:00
1619458200000,461.25,2021-04-26 17:30:00
1619459100000,272.75,2021-04-26 17:45:00
1619460000000,128.75,2021-04-26 18:00:00
1619460900000,37.0,2021-04-26 18:15:00
1619461800000,4.75,2021-04-26 18:30:00
1619462700000,0.25,2021-04-26 18:45:00
1619463600000,0.25,2021-04-26 19:00:00
1619464500000,0.25,2021-04-26 19:15:00
1619465400000,0.25,2021-04-26 19:30:00
1619466300000,0.25,2021-04-26 19:45:00
1619467200000,0.25,2021-04-26 20:00:00
1619468100000,0.25,2021-04-26 20:15:00
1619469000000,0.25,2021-04-26 20:30:00
1619469900000,0.25,2021-04-26 20:45:00
1619470800000,0.25,2021-04-26 21:00:00
1619471700000,0.25,2021-04-26 21:15:00
1619472600000,0.25,2021-04-26 21:30:00
1619473500000,0.25,2021-04-26 21:45:00
1619474400000,0.25,2021-04-26 22:00:00
1619475300000,0.25,2021-04-26 22:15:00
1619476200000,0.25,2021-04-26 22:30:00
1619477100000,0.25,2021-04-26 22:45:00
1619478000000,0.25,2021-04-26 23:00:00
1619478900000,0.25,2021-04-26 23:15:00
1619479800000,0.25,2021-04-26 23:30:00
1619480700000,0.25,2021-04-26 23:45:00
1619481600000,0.25,2021-04-27 00:00:00
1619482500000,0.25,2021-04-27 00:15:00
1619483400000,0.25,2021-04-27 00:30:00
1619484300000,0.25,2021-04-27 00:45:00
1619485200000,0.25,2021-04-27 01:00:00
1619486100000,0.25,2021-04-27 01:15:00
1619487000000,0.25,2021-04-27 01:30:00
1619487900000,0.25,2021-04-27 01:45:00
1619488800000,0.25,2021-04-27 02:00:00
1619489700000,0.25,2021-04-27 02:15:00
1619490600000,0.25,2021-04-27 02:30:00
1619491500000,0.25,2021-04-27 02:45:00
1619492400000,0.25,2021-04-27 03:00:00
1619493300000,0.25,2021-04-27 03:15:00
1619494200000,2.0,2021-04-27 03:30:00
1619495100000,8.75,2021-04-27 03:45:00
1619496000000,37.0,2021-04-27 04:00:00
1619496900000,109.75,2021-04-27 04:15:00
1619497800000,245.5,2021-04-27 04:30:00
1619498700000,473.25,2021-04-27 04:45:00
1619499600000,779.0,2021-04-27 05:00:00
1619500500000,1154.75,2021-04-27 05:15:00
1619501400000,1582.75,2021-04-27 05:30:00
1619502300000,2053.5,2021-04-27 05:45:00
1619503200000,2539.0,2021-04-27 06:00:00
1619504100000,3084.75,2021-04-27 06:15:00
1619505000000,3625.5,2021-04-27 06:30:00
1619505900000,4174.75,2021-04-27 06:45:00
1619506800000,4715.75,2021-04-27 07:00:00
1619507700000,5226.5,2021-04-27 07:15:00
1619508600000,5709.5,2021-04-27 07:30:00
1619509500000,6232.5,2021-04-27 07:45:00
1619510400000,6679.0,2021-04-27 08:00:00
1619511300000,7085.0,2021-04-27 08:15:00
1619512200000,7447.5,2021-04-27 08:30:00
1619513100000,7780.0,2021-04-27 08:45:00
1619514000000,8049.25,2021-04-27 09:00:00
1619514900000,8282.25,2021-04-27 09:15:00
1619515800000,8461.75,2021-04-27 09:30:00
1619516700000,8620.5,2021-04-27 09:45:00
1619517600000,8803.0,2021-04-27 10:00:00
1619518500000,8957.0,2021-04-27 10:15:00
1619519400000,9014.25,2021-04-27 10:30:00
1619520300000,9015.25,2021-04-27 10:45:00
1619521200000,9041.25,2021-04-27 11:00:00
1619522100000,9036.5,2021-04-27 11:15:00
1619523000000,9000.25,2021-04-27 11:30:00
1619523900000,8891.0,2021-04-27 11:45:00
1619524800000,8781.25,2021-04-27 12:00:00
1619525700000,8676.75,2021-04-27 12:15:00
1619526600000,8544.5,2021-04-27 12:30:00
1619527500000,8336.5,2021-04-27 12:45:00
1619528400000,8065.75,2021-04-27 13:00:00
1619529300000,7789.5,2021-04-27 13:15:00
1619530200000,7479.5,2021-04-27 13:30:00
1619531100000,7132.0,2021-04-27 13:45:00
1619532000000,6816.5,2021-04-27 14:00:00
1619532900000,6462.0,2021-04-27 14:15:00
1619533800000,6054.25,2021-04-27 14:30:00
1619534700000,5637.5,2021-04-27 14:45:00
1619535600000,5129.75,2021-04-27 15:00:00
1619536500000,4593.25,2021-04-27 15:15:00
1619537400000,4062.5,2021-04-27 15:30:00
1619538300000,3505.25,2021-04-27 15:45:00
1619539200000,2943.75,2021-04-27 16:00:00
1619540100000,2425.5,2021-04-27 16:15:00
1619541000000,1901.25,2021-04-27 16:30:00
1619541900000,1435.75,2021-04-27 16:45:00
1619542800000,1032.0,2021-04-27 17:00:00
1619543700000,714.0,2021-04-27 17:15:00
1619544600000,478.5,2021-04-27 17:30:00
1619545500000,284.5,2021-04-27 17:45:00
1619546400000,141.75,2021-04-27 18:00:00
1619547300000,46.0,2021-04-27 18:15:00
1619548200000,8.25,2021-04-27 18:30:00
1619549100000,0.25,2021-04-27 18:45:00
1619550000000,0.25,2021-04-27 19:00:00
1619550900000,0.25,2021-04-27 19:15:00
1619551800000,0.25,2021-04-27 19:30:00
1619552700000,0.25,2021-04-27 19:45:00
1619553600000,0.25,2021-04-27 20:00:00
1619554500000,0.25,2021-04-27 20:15:00
1619555400000,0.25,2021-04-27 20:30:00
1619556300000,0.25,2021-04-27 20:45:00
1619557200000,0.25,2021-04-27 21:00:00
1619558100000,0.25,2021-04-27 21:15:00
1619559000000,0.25,2021-04-27 21:30:00
1619559900000,0.25,2021-04-27 21:45:00
1619560800000,0.25,2021-04-27 22:00:00
1619561700000,0.25,2021-04-27 22:15:00
1619562600000,0.25,2021-04-27 22:30:00
1619563500000,0.25,2021-04-27 22:45:00
1619564400000,0.25,2021-04-27 23:00:00
1619565300000,0.25,2021-04-27 23:15:00
1619566200000,0.25,2021-04-27 23:30:00
1619567100000,0.25,2021-04-27 23:45:00
1619568000000,0.25,2021-04-28 00:00:00
1619568900000,0.25,2021-04-28 00:15:00
1619569800000,0.25,2021-04-28 00:30:00
1619570700000,0.25,2021-04-28 00:45:00
1619571600000,0.25,2021-04-28 01:00:00
1619572500000,0.25,2021-04-28 01:15:00
1619573400000,0.25,2021-04-28 01:30:00
1619574300000,0.25,2021-04-28 01:45:00
1619575200000,0.25,2021-04-28 02:00:00
1619576100000,0.25,2021-04-28 02:15:00
1619577000000,0.25,2021-04-28 02:30:00
1619577900000,0.25,2021-04-28 02:45:00
1619578800000,0.25,2021-04-28 03:00:00
1619579700000,0.25,2021-04-28 03:15:00
1619580600000,1.25,2021-04-28 03:30:00
1619581500000,11.25,2021-04-28 03:45:00
1619582400000,42.25,2021-04-28 04:00:00
1619583300000,118.0,2021-04-28 04:15:00
1619584200000,264.75,2021-04-28 04:30:00
1619585100000,481.0,2021-04-28 04:45:00
1619586000000,772.75,2021-04-28 05:00:00
1619586900000,1119.75,2021-04-28 05:15:00
1619587800000,1515.0,2021-04-28 05:30:00
1619588700000,1955.25,2021-04-28 05:45:00
1619589600000,2429.5,2021-04-28 06:00:00
1619590500000,2926.25,2021-04-28 06:15:00
1619591400000,3410.5,2021-04-28 06:30:00
1619592300000,3929.5,2021-04-28 06:45:00
1619593200000,4418.5,2021-04-28 07:00:00
1619594100000,4875.5,2021-04-28 07:15:00
1619595000000,5351.0,2021-04-28 07:30:00
1619595900000,5783.5,2021-04-28 07:45:00
1619596800000,6211.75,2021-04-28 08:00:00
1619597700000,6597.5,2021-04-28 08:15:00
1619598600000,6966.25,2021-04-28 08:30:00
1619599500000,7301.5,2021-04-28 08:45:00
1619600400000,7591.5,2021-04-28 09:00:00
1619601300000,7836.75,2021-04-28 09:15:00
1619602200000,8012.25,2021-04-28 09:30:00
1619603100000,8140.0,2021-04-28 09:45:00
1619604000000,8242.5,2021-04-28 10:00:00
1619604900000,8309.0,2021-04-28 10:15:00
1619605800000,8340.5,2021-04-28 10:30:00
1619606700000,8329.0,2021-04-28 10:45:00
1619607600000,8311.75,2021-04-28 11:00:00
1619608500000,8238.5,2021-04-28 11:15:00
1619609400000,8166.0,2021-04-28 11:30:00
1619610300000,8043.0,2021-04-28 11:45:00
1619611200000,7895.75,2021-04-28 12:00:00
1619612100000,7759.25,2021-04-28 12:15:00
1619613000000,7519.5,2021-04-28 12:30:00
1619613900000,7258.5,2021-04-28 12:45:00
1619614800000,6999.75,2021-04-28 13:00:00
1619615700000,6702.5,2021-04-28 13:15:00
1619616600000,6359.25,2021-04-28 13:30:00
1619617500000,6015.25,2021-04-28 13:45:00
1619618400000,5681.75,2021-04-28 14:00:00
1619619300000,5220.5,2021-04-28 14:15:00
1619620200000,4752.75,2021-04-28 14:30:00
1619621100000,4306.5,2021-04-28 14:45:00
1619622000000,3829.75,2021-04-28 15:00:00
1619622900000,3353.5,2021-04-28 15:15:00
1619623800000,2871.75,2021-04-28 15:30:00
1619624700000,2427.5,2021-04-28 15:45:00
1619625600000,2008.5,2021-04-28 16:00:00
1619626500000,1616.5,2021-04-28 16:15:00
1619627400000,1268.75,2021-04-28 16:30:00
1619628300000,953.0,2021-04-28 16:45:00
1619629200000,699.5,2021-04-28 17:00:00
1619630100000,491.5,2021-04-28 17:15:00
1619631000000,326.5,2021-04-28 17:30:00
1619631900000,196.5,2021-04-28 17:45:00
1619632800000,88.5,2021-04-28 18:00:00
1619633700000,26.0,2021-04-28 18:15:00
1619634600000,5.25,2021-04-28 18:30:00
1619635500000,0.75,2021-04-28 18:45:00
1619636400000,0.25,2021-04-28 19:00:00
1619637300000,0.25,2021-04-28 19:15:00
1619638200000,0.25,2021-04-28 19:30:00
1619639100000,0.25,2021-04-28 19:45:00
1619640000000,0.25,2021-04-28 20:00:00
1619640900000,0.25,2021-04-28 20:15:00
1619641800000,0.25,2021-04-28 20:30:00
1619642700000,0.25,2021-04-28 20:45:00
1619643600000,0.25,2021-04-28 21:00:00
1619644500000,0.25,2021-04-28 21:15:00
1619645400000,0.25,2021-04-28 21:30:00
1619646300000,0.25,2021-04-28 21:45:00
1619647200000,0.25,2021-04-28 22:00:00
1619648100000,0.25,2021-04-28 22:15:00
1619649000000,0.25,2021-04-28 22:30:00
1619649900000,0.25,2021-04-28 22:45:00
1619650800000,0.25,2021-04-28 23:00:00
1619651700000,0.25,2021-04-28 23:15:00
1619652600000,0.25,2021-04-28 23:30:00
1619653500000,0.25,2021-04-28 23:45:00
1619654400000,0.25,2021-04-29 00:00:00
1619655300000,0.25,2021-04-29 00:15:00
1619656200000,0.25,2021-04-29 00:30:00
1619657100000,0.25,2021-04-29 00:45:00
1619658000000,0.25,2021-04-29 01:00:00
1619658900000,0.25,2021-04-29 01:15:00
1619659800000,0.25,2021-04-29 01:30:00
1619660700000,0.25,2021-04-29 01:45:00
1619661600000,0.25,2021-04-29 02:00:00
1619662500000,0.25,2021-04-29 02:15:00
1619663400000,0.25,2021-04-29 02:30:00
1619664300000,0.25,2021-04-29 02:45:00
1619665200000,0.25,2021-04-29 03:00:00
1619666100000,0.25,2021-04-29 03:15:00
1619667000000,0.75,2021-04-29 03:30:00
1619667900000,8.25,2021-04-29 03:45:00
1619668800000,34.75,2021-04-29 04:00:00
1619669700000,57.0,2021-04-29 04:15:00
1619670600000,102.5,2021-04-29 04:30:00
1619671500000,181.25,2021-04-29 04:45:00
1619672400000,284.0,2021-04-29 05:00:00
1619673300000,411.5,2021-04-29 05:15:00
1619674200000,564.0,2021-04-29 05:30:00
1619675100000,734.25,2021-04-29 05:45:00
1619676000000,928.0,2021-04-29 06:00:00
1619676900000,1132.75,2021-04-29 06:15:00
1619677800000,1339.25,2021-04-29 06:30:00
1619678700000,1540.75,2021-04-29 06:45:00
1619679600000,1753.0,2021-04-29 07:00:00
1619680500000,1984.5,2021-04-29 07:15:00
1619681400000,2219.75,2021-04-29 07:30:00
1619682300000,2455.25,2021-04-29 07:45:00
1619683200000,2679.0,2021-04-29 08:00:00
1619684100000,2936.5,2021-04-29 08:15:00
1619685000000,3123.25,2021-04-29 08:30:00
1619685900000,3292.5,2021-04-29 08:45:00
1619686800000,3458.25,2021-04-29 09:00:00
1619687700000,3609.25,2021-04-29 09:15:00
1619688600000,3812.75,2021-04-29 09:30:00
1619689500000,3976.75,2021-04-29 09:45:00
1619690400000,4117.0,2021-04-29 10:00:00
1619691300000,4198.75,2021-04-29 10:15:00
1619692200000,4227.5,2021-04-29 10:30:00
1619693100000,4206.5,2021-04-29 10:45:00
1619694000000,4162.25,2021-04-29 11:00:00
1619694900000,4134.25,2021-04-29 11:15:00
1619695800000,4141.75,2021-04-29 11:30:00
1619696700000,4132.5,2021-04-29 11:45:00
1619697600000,4096.0,2021-04-29 12:00:00
1619698500000,4055.5,2021-04-29 12:15:00
1619699400000,4021.5,2021-04-29 12:30:00
1619700300000,3965.0,2021-04-29 12:45:00
1619701200000,3894.0,2021-04-29 13:00:00
1619702100000,3796.75,2021-04-29 13:15:00
1619703000000,3640.0,2021-04-29 13:30:00
1619703900000,3420.0,2021-04-29 13:45:00
1619704800000,3172.75,2021-04-29 14:00:00
1619705700000,3014.5,2021-04-29 14:15:00
1619706600000,2809.75,2021-04-29 14:30:00
1619707500000,2570.25,2021-04-29 14:45:00
1619708400000,2356.0,2021-04-29 15:00:00
1619709300000,2169.25,2021-04-29 15:15:00
1619710200000,1936.25,2021-04-29 15:30:00
1619711100000,1688.5,2021-04-29 15:45:00
1619712000000,1443.75,2021-04-29 16:00:00
1619712900000,1226.0,2021-04-29 16:15:00
1619713800000,1000.75,2021-04-29 16:30:00
1619714700000,792.5,2021-04-29 16:45:00
1619715600000,601.25,2021-04-29 17:00:00
1619716500000,444.75,2021-04-29 17:15:00
1619717400000,307.5,2021-04-29 17:30:00
1619718300000,184.75,2021-04-29 17:45:00
1619719200000,92.5,2021-04-29 18:00:00
1619720100000,30.0,2021-04-29 18:15:00
1619721000000,4.0,2021-04-29 18:30:00
1619721900000,0.25,2021-04-29 18:45:00
1619722800000,0.25,2021-04-29 19:00:00
1619723700000,0.25,2021-04-29 19:15:00
1619724600000,0.25,2021-04-29 19:30:00
1619725500000,0.25,2021-04-29 19:45:00
1619726400000,0.25,2021-04-29 20:00:00
1619727300000,0.25,2021-04-29 20:15:00
1619728200000,0.25,2021-04-29 20:30:00
1619729100000,0.25,2021-04-29 20:45:00
1619730000000,0.25,2021-04-29 21:00:00
1619730900000,0.25,2021-04-29 21:15:00
1619731800000,0.25,2021-04-29 21:30:00
1619732700000,0.25,2021-04-29 21:45:00
1619733600000,0.25,2021-04-29 22:00:00
1619734500000,0.25,2021-04-29 22:15:00
1619735400000,0.25,2021-04-29 22:30:00
1619736300000,0.25,2021-04-29 22:45:00
1619737200000,0.25,2021-04-29 23:00:00
1619738100000,0.25,2021-04-29 23:15:00
1619739000000,0.25,2021-04-29 23:30:00
1619739900000,0.25,2021-04-29 23:45:00
1619740800000,0.25,2021-04-30 00:00:00
1619741700000,0.25,2021-04-30 00:15:00
1619742600000,0.25,2021-04-30 00:30:00
1619743500000,0.25,2021-04-30 00:45:00
1619744400000,0.25,2021-04-30 01:00:00
1619745300000,0.25,2021-04-30 01:15:00
1619746200000,0.25,2021-04-30 01:30:00
1619747100000,0.25,2021-04-30 01:45:00
1619748000000,0.25,2021-04-30 02:00:00
1619748900000,0.25,2021-04-30 02:15:00
1619749800000,0.25,2021-04-30 02:30:00
1619750700000,0.25,2021-04-30 02:45:00
1619751600000,0.25,2021-04-30 03:00:00
1619752500000,0.5,2021-04-30 03:15:00
1619753400000,1.0,2021-04-30 03:30:00
1619754300000,11.0,2021-04-30 03:45:00
1619755200000,37.0,2021-04-30 04:00:00
1619756100000,81.0,2021-04-30 04:15:00
1619757000000,172.0,2021-04-30 04:30:00
1619757900000,297.75,2021-04-30 04:45:00
1619758800000,439.25,2021-04-30 05:00:00
1619759700000,595.0,2021-04-30 05:15:00
1619760600000,776.0,2021-04-30 05:30:00
1619761500000,963.75,2021-04-30 05:45:00
1619762400000,1165.0,2021-04-30 06:00:00
1619763300000,1384.0,2021-04-30 06:15:00
1619764200000,1637.25,2021-04-30 06:30:00
1619765100000,1916.5,2021-04-30 06:45:00
1619766000000,2203.25,2021-04-30 07:00:00
1619766900000,2508.5,2021-04-30 07:15:00
1619767800000,2797.25,2021-04-30 07:30:00
1619768700000,3075.5,2021-04-30 07:45:00
1619769600000,3328.5,2021-04-30 08:00:00
1619770500000,3538.75,2021-04-30 08:15:00
1619771400000,3748.75,2021-04-30 08:30:00
1619772300000,3916.5,2021-04-30 08:45:00
1619773200000,4044.75,2021-04-30 09:00:00
1619774100000,4172.25,2021-04-30 09:15:00
1619775000000,4287.75,2021-04-30 09:30:00
1619775900000,4357.25,2021-04-30 09:45:00
1619776800000,4423.5,2021-04-30 10:00:00
1619777700000,4440.75,2021-04-30 10:15:00
1619778600000,4420.25,2021-04-30 10:30:00
1619779500000,4392.25,2021-04-30 10:45:00
1619780400000,4350.75,2021-04-30 11:00:00
1619781300000,4291.0,2021-04-30 11:15:00
1619782200000,4184.25,2021-04-30 11:30:00
1619783100000,4081.25,2021-04-30 11:45:00
1619784000000,3992.5,2021-04-30 12:00:00
1619784900000,3908.25,2021-04-30 12:15:00
1619785800000,3799.75,2021-04-30 12:30:00
1619786700000,3624.0,2021-04-30 12:45:00
1619787600000,3414.25,2021-04-30 13:00:00
1619788500000,3248.75,2021-04-30 13:15:00
1619789400000,3059.0,2021-04-30 13:30:00
1619790300000,2844.0,2021-04-30 13:45:00
1619791200000,2652.75,2021-04-30 14:00:00
1619792100000,2458.0,2021-04-30 14:15:00
1619793000000,2260.0,2021-04-30 14:30:00
1619793900000,2059.25,2021-04-30 14:45:00
1619794800000,1854.25,2021-04-30 15:00:00
1619795700000,1666.0,2021-04-30 15:15:00
1619796600000,1459.25,2021-04-30 15:30:00
1619797500000,1264.0,2021-04-30 15:45:00
1619798400000,1097.75,2021-04-30 16:00:00
1619799300000,901.0,2021-04-30 16:15:00
1619800200000,710.75,2021-04-30 16:30:00
1619801100000,554.5,2021-04-30 16:45:00
1619802000000,418.5,2021-04-30 17:00:00
1619802900000,306.25,2021-04-30 17:15:00
1619803800000,210.75,2021-04-30 17:30:00
1619804700000,131.0,2021-04-30 17:45:00
1619805600000,70.25,2021-04-30 18:00:00
1619806500000,27.25,2021-04-30 18:15:00
1619807400000,6.25,2021-04-30 18:30:00
1619808300000,0.75,2021-04-30 18:45:00
1619809200000,0.25,2021-04-30 19:00:00
1619810100000,0.25,2021-04-30 19:15:00
1619811000000,0.25,2021-04-30 19:30:00
1619811900000,0.25,2021-04-30 19:45:00
1619812800000,0.25,2021-04-30 20:00:00
1619813700000,0.25,2021-04-30 20:15:00
1619814600000,0.25,2021-04-30 20:30:00
1619815500000,0.25,2021-04-30 20:45:00
1619816400000,0.25,2021-04-30 21:00:00
1619817300000,0.25,2021-04-30 21:15:00
1619818200000,0.25,2021-04-30 21:30:00
1619819100000,0.25,2021-04-30 21:45:00
1619820000000,0.0,2021-04-30 22:00:00
1619820900000,0.0,2021-04-30 22:15:00
1619821800000,0.0,2021-04-30 22:30:00
1619822700000,0.0,2021-04-30 22:45:00
1619823600000,0.0,2021-04-30 23:00:00
1619824500000,0.0,2021-04-30 23:15:00
1619825400000,0.0,2021-04-30 23:30:00
1619826300000,0.0,2021-04-30 23:45:00
1619827200000,0.0,2021-05-01 00:00:00
1619828100000,0.0,2021-05-01 00:15:00
1619829000000,0.0,2021-05-01 00:30:00
1619829900000,0.25,2021-05-01 00:45:00
1619830800000,0.0,2021-05-01 01:00:00
1619831700000,0.25,2021-05-01 01:15:00
1619832600000,0.25,2021-05-01 01:30:00
1619833500000,0.0,2021-05-01 01:45:00
1619834400000,0.25,2021-05-01 02:00:00
1619835300000,0.25,2021-05-01 02:15:00
1619836200000,0.25,2021-05-01 02:30:00
1619837100000,0.25,2021-05-01 02:45:00
1619838000000,0.25,2021-05-01 03:00:00
1619838900000,0.75,2021-05-01 03:15:00
1619839800000,1.5,2021-05-01 03:30:00
1619840700000,16.5,2021-05-01 03:45:00
1619841600000,48.75,2021-05-01 04:00:00
1619842500000,81.25,2021-05-01 04:15:00
1619843400000,167.5,2021-05-01 04:30:00
1619844300000,298.75,2021-05-01 04:45:00
1619845200000,457.5,2021-05-01 05:00:00
1619846100000,631.75,2021-05-01 05:15:00
1619847000000,831.0,2021-05-01 05:30:00
1619847900000,1047.75,2021-05-01 05:45:00
1619848800000,1285.0,2021-05-01 06:00:00
1619849700000,1540.5,2021-05-01 06:15:00
1619850600000,1799.5,2021-05-01 06:30:00
1619851500000,2079.0,2021-05-01 06:45:00
1619852400000,2367.5,2021-05-01 07:00:00
1619853300000,2658.0,2021-05-01 07:15:00
1619854200000,2961.25,2021-05-01 07:30:00
1619855100000,3222.75,2021-05-01 07:45:00
1619856000000,3521.0,2021-05-01 08:00:00
1619856900000,3733.75,2021-05-01 08:15:00
1619857800000,4006.25,2021-05-01 08:30:00
1619858700000,4203.25,2021-05-01 08:45:00
1619859600000,4346.75,2021-05-01 09:00:00
1619860500000,4391.75,2021-05-01 09:15:00
1619861400000,4323.75,2021-05-01 09:30:00
1619862300000,4386.5,2021-05-01 09:45:00
1619863200000,4424.5,2021-05-01 10:00:00
1619864100000,4396.5,2021-05-01 10:15:00
1619865000000,4358.5,2021-05-01 10:30:00
1619865900000,4302.5,2021-05-01 10:45:00
1619866800000,4267.0,2021-05-01 11:00:00
1619867700000,4265.5,2021-05-01 11:15:00
1619868600000,4188.5,2021-05-01 11:30:00
1619869500000,4117.25,2021-05-01 11:45:00
1619870400000,4019.75,2021-05-01 12:00:00
1619871300000,3965.75,2021-05-01 12:15:00
1619872200000,3870.25,2021-05-01 12:30:00
1619873100000,3764.0,2021-05-01 12:45:00
1619874000000,3650.75,2021-05-01 13:00:00
1619874900000,3518.25,2021-05-01 13:15:00
1619875800000,3362.0,2021-05-01 13:30:00
1619876700000,3185.0,2021-05-01 13:45:00
1619877600000,2957.0,2021-05-01 14:00:00
1619878500000,2732.25,2021-05-01 14:15:00
1619879400000,2539.75,2021-05-01 14:30:00
1619880300000,2329.0,2021-05-01 14:45:00
1619881200000,2115.75,2021-05-01 15:00:00
1619882100000,1914.5,2021-05-01 15:15:00
1619883000000,1704.0,2021-05-01 15:30:00
1619883900000,1486.0,2021-05-01 15:45:00
1619884800000,1281.5,2021-05-01 16:00:00
1619885700000,1060.5,2021-05-01 16:15:00
1619886600000,859.0,2021-05-01 16:30:00
1619887500000,686.75,2021-05-01 16:45:00
1619888400000,524.5,2021-05-01 17:00:00
1619889300000,390.75,2021-05-01 17:15:00
1619890200000,276.0,2021-05-01 17:30:00
1619891100000,178.25,2021-05-01 17:45:00
1619892000000,101.0,2021-05-01 18:00:00
1619892900000,46.75,2021-05-01 18:15:00
1619893800000,14.75,2021-05-01 18:30:00
1619894700000,2.75,2021-05-01 18:45:00
1619895600000,0.25,2021-05-01 19:00:00
1619896500000,0.25,2021-05-01 19:15:00
1619897400000,0.25,2021-05-01 19:30:00
1619898300000,0.25,2021-05-01 19:45:00
1619899200000,0.25,2021-05-01 20:00:00
1619900100000,0.25,2021-05-01 20:15:00
1619901000000,0.25,2021-05-01 20:30:00
1619901900000,0.25,2021-05-01 20:45:00
1619902800000,0.25,2021-05-01 21:00:00
1619903700000,0.25,2021-05-01 21:15:00
1619904600000,0.25,2021-05-01 21:30:00
1619905500000,0.25,2021-05-01 21:45:00
1619906400000,0.25,2021-05-01 22:00:00
1619907300000,0.25,2021-05-01 22:15:00
1619908200000,0.25,2021-05-01 22:30:00
1619909100000,0.25,2021-05-01 22:45:00
1619910000000,0.25,2021-05-01 23:00:00
1619910900000,0.25,2021-05-01 23:15:00
1619911800000,0.25,2021-05-01 23:30:00
1619912700000,0.25,2021-05-01 23:45:00
1619913600000,0.25,2021-05-02 00:00:00
1619914500000,0.25,2021-05-02 00:15:00
1619915400000,0.25,2021-05-02 00:30:00
1619916300000,0.25,2021-05-02 00:45:00
1619917200000,0.25,2021-05-02 01:00:00
1619918100000,0.0,2021-05-02 01:15:00
1619919000000,0.0,2021-05-02 01:30:00
1619919900000,0.0,2021-05-02 01:45:00
1619920800000,0.25,2021-05-02 02:00:00
1619921700000,0.25,2021-05-02 02:15:00
1619922600000,0.25,2021-05-02 02:30:00
1619923500000,0.25,2021-05-02 02:45:00
1619924400000,0.25,2021-05-02 03:00:00
1619925300000,0.75,2021-05-02 03:15:00
1619926200000,1.0,2021-05-02 03:30:00
1619927100000,14.0,2021-05-02 03:45:00
1619928000000,42.25,2021-05-02 04:00:00
1619928900000,41.75,2021-05-02 04:15:00
1619929800000,88.75,2021-05-02 04:30:00
1619930700000,167.5,2021-05-02 04:45:00
1619931600000,270.5,2021-05-02 05:00:00
1619932500000,397.5,2021-05-02 05:15:00
1619933400000,558.0,2021-05-02 05:30:00
1619934300000,739.75,2021-05-02 05:45:00
1619935200000,940.0,2021-05-02 06:00:00
1619936100000,1160.25,2021-05-02 06:15:00
1619937000000,1372.75,2021-05-02 06:30:00
1619937900000,1597.25,2021-05-02 06:45:00
1619938800000,1816.25,2021-05-02 07:00:00
1619939700000,2009.0,2021-05-02 07:15:00
1619940600000,2190.75,2021-05-02 07:30:00
1619941500000,2375.5,2021-05-02 07:45:00
1619942400000,2530.75,2021-05-02 08:00:00
1619943300000,2648.0,2021-05-02 08:15:00
1619944200000,2776.25,2021-05-02 08:30:00
1619945100000,2893.25,2021-05-02 08:45:00
1619946000000,2982.75,2021-05-02 09:00:00
1619946900000,3070.5,2021-05-02 09:15:00
1619947800000,3162.25,2021-05-02 09:30:00
1619948700000,3204.0,2021-05-02 09:45:00
1619949600000,3278.25,2021-05-02 10:00:00
1619950500000,3319.75,2021-05-02 10:15:00
1619951400000,3395.75,2021-05-02 10:30:00
1619952300000,3499.25,2021-05-02 10:45:00
1619953200000,3521.75,2021-05-02 11:00:00
1619954100000,3642.0,2021-05-02 11:15:00
1619955000000,3651.25,2021-05-02 11:30:00
1619955900000,3700.75,2021-05-02 11:45:00
1619956800000,3789.0,2021-05-02 12:00:00
1619957700000,3811.75,2021-05-02 12:15:00
1619958600000,3851.75,2021-05-02 12:30:00
1619959500000,3843.25,2021-05-02 12:45:00
1619960400000,3794.0,2021-05-02 13:00:00
1619961300000,3752.0,2021-05-02 13:15:00
1619962200000,3650.5,2021-05-02 13:30:00
1619963100000,3531.0,2021-05-02 13:45:00
1619964000000,3375.5,2021-05-02 14:00:00
1619964900000,3242.25,2021-05-02 14:15:00
1619965800000,3039.0,2021-05-02 14:30:00
1619966700000,2883.0,2021-05-02 14:45:00
1619967600000,2703.5,2021-05-02 15:00:00
1619968500000,2481.75,2021-05-02 15:15:00
1619969400000,2258.75,2021-05-02 15:30:00
1619970300000,1983.75,2021-05-02 15:45:00
1619971200000,1748.25,2021-05-02 16:00:00
1619972100000,1501.25,2021-05-02 16:15:00
1619973000000,1251.75,2021-05-02 16:30:00
1619973900000,1016.25,2021-05-02 16:45:00
1619974800000,785.5,2021-05-02 17:00:00
1619975700000,582.25,2021-05-02 17:15:00
1619976600000,412.75,2021-05-02 17:30:00
1619977500000,272.25,2021-05-02 17:45:00
1619978400000,147.25,2021-05-02 18:00:00
1619979300000,60.25,2021-05-02 18:15:00
1619980200000,15.25,2021-05-02 18:30:00
1619981100000,2.5,2021-05-02 18:45:00
1619982000000,0.25,2021-05-02 19:00:00
1619982900000,0.25,2021-05-02 19:15:00
1619983800000,0.25,2021-05-02 19:30:00
1619984700000,0.25,2021-05-02 19:45:00
1619985600000,0.25,2021-05-02 20:00:00
1619986500000,0.25,2021-05-02 20:15:00
1619987400000,0.0,2021-05-02 20:30:00
1619988300000,0.0,2021-05-02 20:45:00
1619989200000,0.25,2021-05-02 21:00:00
1619990100000,0.25,2021-05-02 21:15:00
1619991000000,0.25,2021-05-02 21:30:00
1619991900000,0.25,2021-05-02 21:45:00
1619992800000,0.0,2021-05-02 22:00:00
1619993700000,0.25,2021-05-02 22:15:00
1619994600000,0.25,2021-05-02 22:30:00
1619995500000,0.25,2021-05-02 22:45:00
1619996400000,0.25,2021-05-02 23:00:00
1619997300000,0.25,2021-05-02 23:15:00
1619998200000,0.25,2021-05-02 23:30:00
1619999100000,0.25,2021-05-02 23:45:00
1620000000000,0.25,2021-05-03 00:00:00
1620000900000,0.25,2021-05-03 00:15:00
1620001800000,0.25,2021-05-03 00:30:00
1620002700000,0.25,2021-05-03 00:45:00
1620003600000,0.25,2021-05-03 01:00:00
1620004500000,0.0,2021-05-03 01:15:00
1620005400000,0.0,2021-05-03 01:30:00
1620006300000,0.25,2021-05-03 01:45:00
1620007200000,0.25,2021-05-03 02:00:00
1620008100000,0.25,2021-05-03 02:15:00
1620009000000,0.25,2021-05-03 02:30:00
1620009900000,0.25,2021-05-03 02:45:00
1620010800000,0.25,2021-05-03 03:00:00
1620011700000,1.25,2021-05-03 03:15:00
1620012600000,3.5,2021-05-03 03:30:00
1620013500000,20.5,2021-05-03 03:45:00
1620014400000,62.5,2021-05-03 04:00:00
1620015300000,153.75,2021-05-03 04:15:00
1620016200000,300.25,2021-05-03 04:30:00
1620017100000,498.0,2021-05-03 04:45:00
1620018000000,748.75,2021-05-03 05:00:00
1620018900000,1033.5,2021-05-03 05:15:00
1620019800000,1379.5,2021-05-03 05:30:00
1620020700000,1752.75,2021-05-03 05:45:00
1620021600000,2159.25,2021-05-03 06:00:00
1620022500000,2593.0,2021-05-03 06:15:00
1620023400000,3044.75,2021-05-03 06:30:00
1620024300000,3505.0,2021-05-03 06:45:00
1620025200000,3899.0,2021-05-03 07:00:00
1620026100000,4325.75,2021-05-03 07:15:00
1620027000000,4666.5,2021-05-03 07:30:00
1620027900000,4972.25,2021-05-03 07:45:00
1620028800000,5201.5,2021-05-03 08:00:00
1620029700000,5345.75,2021-05-03 08:15:00
1620030600000,5508.75,2021-05-03 08:30:00
1620031500000,5636.5,2021-05-03 08:45:00
1620032400000,5710.75,2021-05-03 09:00:00
1620033300000,5712.0,2021-05-03 09:15:00
1620034200000,5736.25,2021-05-03 09:30:00
1620035100000,5830.5,2021-05-03 09:45:00
1620036000000,5880.25,2021-05-03 10:00:00
1620036900000,5912.25,2021-05-03 10:15:00
1620037800000,5935.75,2021-05-03 10:30:00
1620038700000,5959.75,2021-05-03 10:45:00
1620039600000,5937.5,2021-05-03 11:00:00
1620040500000,5942.0,2021-05-03 11:15:00
1620041400000,5882.5,2021-05-03 11:30:00
1620042300000,5865.5,2021-05-03 11:45:00
1620043200000,5763.5,2021-05-03 12:00:00
1620044100000,5713.25,2021-05-03 12:15:00
1620045000000,5618.75,2021-05-03 12:30:00
1620045900000,5540.25,2021-05-03 12:45:00
1620046800000,5352.5,2021-05-03 13:00:00
1620047700000,5162.25,2021-05-03 13:15:00
1620048600000,4964.75,2021-05-03 13:30:00
1620049500000,4727.0,2021-05-03 13:45:00
1620050400000,4536.5,2021-05-03 14:00:00
1620051300000,4373.0,2021-05-03 14:15:00
1620052200000,4130.75,2021-05-03 14:30:00
1620053100000,3860.0,2021-05-03 14:45:00
1620054000000,3584.0,2021-05-03 15:00:00
1620054900000,3307.75,2021-05-03 15:15:00
1620055800000,2969.75,2021-05-03 15:30:00
1620056700000,2614.25,2021-05-03 15:45:00
1620057600000,2264.5,2021-05-03 16:00:00
1620058500000,1928.5,2021-05-03 16:15:00
1620059400000,1600.0,2021-05-03 16:30:00
1620060300000,1289.25,2021-05-03 16:45:00
1620061200000,986.25,2021-05-03 17:00:00
1620062100000,729.5,2021-05-03 17:15:00
1620063000000,513.0,2021-05-03 17:30:00
1620063900000,329.25,2021-05-03 17:45:00
1620064800000,178.5,2021-05-03 18:00:00
1620065700000,71.5,2021-05-03 18:15:00
1620066600000,14.5,2021-05-03 18:30:00
1620067500000,1.25,2021-05-03 18:45:00
1620068400000,0.25,2021-05-03 19:00:00
1620069300000,0.25,2021-05-03 19:15:00
1620070200000,0.25,2021-05-03 19:30:00
1620071100000,0.25,2021-05-03 19:45:00
1620072000000,0.25,2021-05-03 20:00:00
1620072900000,0.25,2021-05-03 20:15:00
1620073800000,0.0,2021-05-03 20:30:00
1620074700000,0.0,2021-05-03 20:45:00
1620075600000,0.0,2021-05-03 21:00:00
1620076500000,0.0,2021-05-03 21:15:00
1620077400000,0.0,2021-05-03 21:30:00
1620078300000,0.0,2021-05-03 21:45:00
1620079200000,0.0,2021-05-03 22:00:00
1620080100000,0.0,2021-05-03 22:15:00
1620081000000,0.0,2021-05-03 22:30:00
1620081900000,0.0,2021-05-03 22:45:00
1620082800000,0.0,2021-05-03 23:00:00
1620083700000,0.0,2021-05-03 23:15:00
1620084600000,0.0,2021-05-03 23:30:00
1620085500000,0.0,2021-05-03 23:45:00
1620086400000,0.0,2021-05-04 00:00:00
1620087300000,0.0,2021-05-04 00:15:00
1620088200000,0.0,2021-05-04 00:30:00
1620089100000,0.0,2021-05-04 00:45:00
1620090000000,0.0,2021-05-04 01:00:00
1620090900000,0.0,2021-05-04 01:15:00
1620091800000,0.0,2021-05-04 01:30:00
1620092700000,0.0,2021-05-04 01:45:00
1620093600000,0.0,2021-05-04 02:00:00
1620094500000,0.0,2021-05-04 02:15:00
1620095400000,0.0,2021-05-04 02:30:00
1620096300000,0.0,2021-05-04 02:45:00
1620097200000,0.25,2021-05-04 03:00:00
1620098100000,1.25,2021-05-04 03:15:00
1620099000000,4.5,2021-05-04 03:30:00
1620099900000,24.25,2021-05-04 03:45:00
1620100800000,62.25,2021-05-04 04:00:00
1620101700000,125.25,2021-05-04 04:15:00
1620102600000,237.5,2021-05-04 04:30:00
1620103500000,382.0,2021-05-04 04:45:00
1620104400000,546.75,2021-05-04 05:00:00
1620105300000,732.75,2021-05-04 05:15:00
1620106200000,922.25,2021-05-04 05:30:00
1620107100000,1112.0,2021-05-04 05:45:00
1620108000000,1321.25,2021-05-04 06:00:00
1620108900000,1518.75,2021-05-04 06:15:00
1620109800000,1723.0,2021-05-04 06:30:00
1620110700000,1920.75,2021-05-04 06:45:00
1620111600000,2102.0,2021-05-04 07:00:00
1620112500000,2297.0,2021-05-04 07:15:00
1620113400000,2476.25,2021-05-04 07:30:00
1620114300000,2634.75,2021-05-04 07:45:00
1620115200000,2825.0,2021-05-04 08:00:00
1620116100000,3029.5,2021-05-04 08:15:00
1620117000000,3228.75,2021-05-04 08:30:00
1620117900000,3499.0,2021-05-04 08:45:00
1620118800000,3693.0,2021-05-04 09:00:00
1620119700000,3885.0,2021-05-04 09:15:00
1620120600000,4020.0,2021-05-04 09:30:00
1620121500000,4155.0,2021-05-04 09:45:00
1620122400000,4261.75,2021-05-04 10:00:00
1620123300000,4326.25,2021-05-04 10:15:00
1620124200000,4326.25,2021-05-04 10:30:00
1620125100000,4292.25,2021-05-04 10:45:00
1620126000000,4261.0,2021-05-04 11:00:00
1620126900000,4156.0,2021-05-04 11:15:00
1620127800000,4091.75,2021-05-04 11:30:00
1620128700000,3967.0,2021-05-04 11:45:00
1620129600000,3880.25,2021-05-04 12:00:00
1620130500000,3792.0,2021-05-04 12:15:00
1620131400000,3746.25,2021-05-04 12:30:00
1620132300000,3580.75,2021-05-04 12:45:00
1620133200000,3450.5,2021-05-04 13:00:00
1620134100000,3280.75,2021-05-04 13:15:00
1620135000000,3162.75,2021-05-04 13:30:00
1620135900000,3003.5,2021-05-04 13:45:00
1620136800000,2860.5,2021-05-04 14:00:00
1620137700000,2681.5,2021-05-04 14:15:00
1620138600000,2507.75,2021-05-04 14:30:00
1620139500000,2365.0,2021-05-04 14:45:00
1620140400000,2180.0,2021-05-04 15:00:00
1620141300000,1971.0,2021-05-04 15:15:00
1620142200000,1781.75,2021-05-04 15:30:00
1620143100000,1559.25,2021-05-04 15:45:00
1620144000000,1376.5,2021-05-04 16:00:00
1620144900000,1198.75,2021-05-04 16:15:00
1620145800000,1004.25,2021-05-04 16:30:00
1620146700000,811.5,2021-05-04 16:45:00
1620147600000,640.25,2021-05-04 17:00:00
1620148500000,490.5,2021-05-04 17:15:00
1620149400000,343.25,2021-05-04 17:30:00
1620150300000,225.25,2021-05-04 17:45:00
1620151200000,128.75,2021-05-04 18:00:00
1620152100000,58.5,2021-05-04 18:15:00
1620153000000,17.0,2021-05-04 18:30:00
1620153900000,2.25,2021-05-04 18:45:00
1620154800000,0.25,2021-05-04 19:00:00
1620155700000,0.25,2021-05-04 19:15:00
1620156600000,0.25,2021-05-04 19:30:00
1620157500000,0.25,2021-05-04 19:45:00
1620158400000,0.25,2021-05-04 20:00:00
1620159300000,0.0,2021-05-04 20:15:00
1620160200000,0.0,2021-05-04 20:30:00
1620161100000,0.0,2021-05-04 20:45:00
1620162000000,0.25,2021-05-04 21:00:00
1620162900000,0.25,2021-05-04 21:15:00
1620163800000,0.0,2021-05-04 21:30:00
1620164700000,0.0,2021-05-04 21:45:00
1620165600000,0.25,2021-05-04 22:00:00
1620166500000,0.25,2021-05-04 22:15:00
1620167400000,0.0,2021-05-04 22:30:00
1620168300000,0.0,2021-05-04 22:45:00
1620169200000,0.25,2021-05-04 23:00:00
1620170100000,0.25,2021-05-04 23:15:00
1620171000000,0.25,2021-05-04 23:30:00
1620171900000,0.25,2021-05-04 23:45:00
1620172800000,0.25,2021-05-05 00:00:00
1620173700000,0.25,2021-05-05 00:15:00
1620174600000,0.25,2021-05-05 00:30:00
1620175500000,0.25,2021-05-05 00:45:00
1620176400000,0.25,2021-05-05 01:00:00
1620177300000,0.25,2021-05-05 01:15:00
1620178200000,0.25,2021-05-05 01:30:00
1620179100000,0.25,2021-05-05 01:45:00
1620180000000,0.25,2021-05-05 02:00:00
1620180900000,0.25,2021-05-05 02:15:00
1620181800000,0.0,2021-05-05 02:30:00
1620182700000,0.25,2021-05-05 02:45:00
1620183600000,0.25,2021-05-05 03:00:00
1620184500000,1.5,2021-05-05 03:15:00
1620185400000,6.75,2021-05-05 03:30:00
1620186300000,34.5,2021-05-05 03:45:00
1620187200000,72.5,2021-05-05 04:00:00
1620188100000,113.5,2021-05-05 04:15:00
1620189000000,205.25,2021-05-05 04:30:00
1620189900000,331.25,2021-05-05 04:45:00
1620190800000,483.5,2021-05-05 05:00:00
1620191700000,658.25,2021-05-05 05:15:00
1620192600000,866.0,2021-05-05 05:30:00
1620193500000,1085.75,2021-05-05 05:45:00
1620194400000,1349.25,2021-05-05 06:00:00
1620195300000,1618.75,2021-05-05 06:15:00
1620196200000,1918.25,2021-05-05 06:30:00
1620197100000,2215.0,2021-05-05 06:45:00
1620198000000,2528.0,2021-05-05 07:00:00
1620198900000,2776.75,2021-05-05 07:15:00
1620199800000,3031.5,2021-05-05 07:30:00
1620200700000,3274.5,2021-05-05 07:45:00
1620201600000,3522.25,2021-05-05 08:00:00
1620202500000,3744.75,2021-05-05 08:15:00
1620203400000,3950.5,2021-05-05 08:30:00
1620204300000,4185.5,2021-05-05 08:45:00
1620205200000,4352.75,2021-05-05 09:00:00
1620206100000,4447.25,2021-05-05 09:15:00
1620207000000,4580.25,2021-05-05 09:30:00
1620207900000,4784.5,2021-05-05 09:45:00
1620208800000,4917.25,2021-05-05 10:00:00
1620209700000,4980.25,2021-05-05 10:15:00
1620210600000,5120.0,2021-05-05 10:30:00
1620211500000,5168.0,2021-05-05 10:45:00
1620212400000,5186.5,2021-05-05 11:00:00
1620213300000,5207.5,2021-05-05 11:15:00
1620214200000,5208.5,2021-05-05 11:30:00
1620215100000,5224.25,2021-05-05 11:45:00
1620216000000,5147.0,2021-05-05 12:00:00
1620216900000,5166.75,2021-05-05 12:15:00
1620217800000,5022.5,2021-05-05 12:30:00
1620218700000,4928.75,2021-05-05 12:45:00
1620219600000,4955.75,2021-05-05 13:00:00
1620220500000,4928.5,2021-05-05 13:15:00
1620221400000,4801.5,2021-05-05 13:30:00
1620222300000,4644.25,2021-05-05 13:45:00
1620223200000,4481.0,2021-05-05 14:00:00
1620224100000,4285.5,2021-05-05 14:15:00
1620225000000,3984.0,2021-05-05 14:30:00
1620225900000,3802.75,2021-05-05 14:45:00
1620226800000,3584.25,2021-05-05 15:00:00
1620227700000,3277.5,2021-05-05 15:15:00
1620228600000,2929.5,2021-05-05 15:30:00
1620229500000,2580.0,2021-05-05 15:45:00
1620230400000,2215.75,2021-05-05 16:00:00
1620231300000,1914.25,2021-05-05 16:15:00
1620232200000,1606.5,2021-05-05 16:30:00
1620233100000,1288.5,2021-05-05 16:45:00
1620234000000,987.0,2021-05-05 17:00:00
1620234900000,730.75,2021-05-05 17:15:00
1620235800000,520.75,2021-05-05 17:30:00
1620236700000,340.0,2021-05-05 17:45:00
1620237600000,185.0,2021-05-05 18:00:00
1620238500000,83.75,2021-05-05 18:15:00
1620239400000,25.0,2021-05-05 18:30:00
1620240300000,4.0,2021-05-05 18:45:00
1620241200000,0.25,2021-05-05 19:00:00
1620242100000,0.25,2021-05-05 19:15:00
1620243000000,0.25,2021-05-05 19:30:00
1620243900000,0.25,2021-05-05 19:45:00
1620244800000,0.25,2021-05-05 20:00:00
1620245700000,0.25,2021-05-05 20:15:00
1620246600000,0.25,2021-05-05 20:30:00
1620247500000,0.25,2021-05-05 20:45:00
1620248400000,0.0,2021-05-05 21:00:00
1620249300000,0.0,2021-05-05 21:15:00
1620250200000,0.0,2021-05-05 21:30:00
1620251100000,0.0,2021-05-05 21:45:00
1620252000000,0.0,2021-05-05 22:00:00
1620252900000,0.0,2021-05-05 22:15:00
1620253800000,0.0,2021-05-05 22:30:00
1620254700000,0.0,2021-05-05 22:45:00
1620255600000,0.25,2021-05-05 23:00:00
1620256500000,0.25,2021-05-05 23:15:00
1620257400000,0.0,2021-05-05 23:30:00
1620258300000,0.25,2021-05-05 23:45:00
1620259200000,0.25,2021-05-06 00:00:00
1620260100000,0.25,2021-05-06 00:15:00
1620261000000,0.25,2021-05-06 00:30:00
1620261900000,0.25,2021-05-06 00:45:00
1620262800000,0.25,2021-05-06 01:00:00
1620263700000,0.25,2021-05-06 01:15:00
1620264600000,0.25,2021-05-06 01:30:00
1620265500000,0.0,2021-05-06 01:45:00
1620266400000,0.25,2021-05-06 02:00:00
1620267300000,0.25,2021-05-06 02:15:00
1620268200000,0.25,2021-05-06 02:30:00
1620269100000,0.0,2021-05-06 02:45:00
1620270000000,0.0,2021-05-06 03:00:00
1620270900000,1.0,2021-05-06 03:15:00
1620271800000,9.75,2021-05-06 03:30:00
1620272700000,36.25,2021-05-06 03:45:00
1620273600000,83.25,2021-05-06 04:00:00
1620274500000,169.5,2021-05-06 04:15:00
1620275400000,319.0,2021-05-06 04:30:00
1620276300000,511.0,2021-05-06 04:45:00
1620277200000,723.25,2021-05-06 05:00:00
1620278100000,982.0,2021-05-06 05:15:00
1620279000000,1246.5,2021-05-06 05:30:00
1620279900000,1522.0,2021-05-06 05:45:00
1620280800000,1816.0,2021-05-06 06:00:00
1620281700000,2115.25,2021-05-06 06:15:00
1620282600000,2426.0,2021-05-06 06:30:00
1620283500000,2713.75,2021-05-06 06:45:00
1620284400000,2936.75,2021-05-06 07:00:00
1620285300000,3147.0,2021-05-06 07:15:00
1620286200000,3361.0,2021-05-06 07:30:00
1620287100000,3514.75,2021-05-06 07:45:00
1620288000000,3688.0,2021-05-06 08:00:00
1620288900000,3833.5,2021-05-06 08:15:00
1620289800000,3909.0,2021-05-06 08:30:00
1620290700000,3940.75,2021-05-06 08:45:00
1620291600000,4034.75,2021-05-06 09:00:00
1620292500000,4038.25,2021-05-06 09:15:00
1620293400000,4014.0,2021-05-06 09:30:00
1620294300000,4121.75,2021-05-06 09:45:00
1620295200000,4169.0,2021-05-06 10:00:00
1620296100000,4217.75,2021-05-06 10:15:00
1620297000000,4229.75,2021-05-06 10:30:00
1620297900000,4157.25,2021-05-06 10:45:00
1620298800000,4123.5,2021-05-06 11:00:00
1620299700000,4100.0,2021-05-06 11:15:00
1620300600000,4071.25,2021-05-06 11:30:00
1620301500000,4033.75,2021-05-06 11:45:00
1620302400000,4028.5,2021-05-06 12:00:00
1620303300000,3964.5,2021-05-06 12:15:00
1620304200000,3900.0,2021-05-06 12:30:00
1620305100000,3779.0,2021-05-06 12:45:00
1620306000000,3671.0,2021-05-06 13:00:00
1620306900000,3509.0,2021-05-06 13:15:00
1620307800000,3324.75,2021-05-06 13:30:00
1620308700000,3129.25,2021-05-06 13:45:00
1620309600000,2945.25,2021-05-06 14:00:00
1620310500000,2755.5,2021-05-06 14:15:00
1620311400000,2503.25,2021-05-06 14:30:00
1620312300000,2267.0,2021-05-06 14:45:00
1620313200000,2068.5,2021-05-06 15:00:00
1620314100000,1825.5,2021-05-06 15:15:00
1620315000000,1600.25,2021-05-06 15:30:00
1620315900000,1403.0,2021-05-06 15:45:00
1620316800000,1213.0,2021-05-06 16:00:00
1620317700000,1024.25,2021-05-06 16:15:00
1620318600000,847.0,2021-05-06 16:30:00
1620319500000,687.5,2021-05-06 16:45:00
1620320400000,544.0,2021-05-06 17:00:00
1620321300000,425.0,2021-05-06 17:15:00
1620322200000,320.0,2021-05-06 17:30:00
1620323100000,217.75,2021-05-06 17:45:00
1620324000000,133.25,2021-05-06 18:00:00
1620324900000,66.5,2021-05-06 18:15:00
1620325800000,22.0,2021-05-06 18:30:00
1620326700000,3.75,2021-05-06 18:45:00
1620327600000,0.25,2021-05-06 19:00:00
1620328500000,0.25,2021-05-06 19:15:00
1620329400000,0.25,2021-05-06 19:30:00
1620330300000,0.25,2021-05-06 19:45:00
1620331200000,0.25,2021-05-06 20:00:00
1620332100000,0.25,2021-05-06 20:15:00
1620333000000,0.25,2021-05-06 20:30:00
1620333900000,0.25,2021-05-06 20:45:00
1620334800000,0.25,2021-05-06 21:00:00
1620335700000,0.25,2021-05-06 21:15:00
1620336600000,0.25,2021-05-06 21:30:00
1620337500000,0.25,2021-05-06 21:45:00
1620338400000,0.25,2021-05-06 22:00:00
1620339300000,0.25,2021-05-06 22:15:00
1620340200000,0.0,2021-05-06 22:30:00
1620341100000,0.25,2021-05-06 22:45:00
1620342000000,0.25,2021-05-06 23:00:00
1620342900000,0.25,2021-05-06 23:15:00
1620343800000,0.25,2021-05-06 23:30:00
1620344700000,0.25,2021-05-06 23:45:00
1620345600000,0.25,2021-05-07 00:00:00
1620346500000,0.25,2021-05-07 00:15:00
1620347400000,0.25,2021-05-07 00:30:00
1620348300000,0.25,2021-05-07 00:45:00
1620349200000,0.25,2021-05-07 01:00:00
1620350100000,0.25,2021-05-07 01:15:00
1620351000000,0.25,2021-05-07 01:30:00
1620351900000,0.25,2021-05-07 01:45:00
1620352800000,0.25,2021-05-07 02:00:00
1620353700000,0.25,2021-05-07 02:15:00
1620354600000,0.25,2021-05-07 02:30:00
1620355500000,0.25,2021-05-07 02:45:00
1620356400000,0.5,2021-05-07 03:00:00
1620357300000,0.75,2021-05-07 03:15:00
1620358200000,7.75,2021-05-07 03:30:00
1620359100000,29.0,2021-05-07 03:45:00
1620360000000,62.75,2021-05-07 04:00:00
1620360900000,119.75,2021-05-07 04:15:00
1620361800000,213.5,2021-05-07 04:30:00
1620362700000,332.0,2021-05-07 04:45:00
1620363600000,457.25,2021-05-07 05:00:00
1620364500000,607.5,2021-05-07 05:15:00
1620365400000,782.0,2021-05-07 05:30:00
1620366300000,980.5,2021-05-07 05:45:00
1620367200000,1180.75,2021-05-07 06:00:00
1620368100000,1392.0,2021-05-07 06:15:00
1620369000000,1629.75,2021-05-07 06:30:00
1620369900000,1891.75,2021-05-07 06:45:00
1620370800000,2119.25,2021-05-07 07:00:00
1620371700000,2361.0,2021-05-07 07:15:00
1620372600000,2607.75,2021-05-07 07:30:00
1620373500000,2877.75,2021-05-07 07:45:00
1620374400000,3112.25,2021-05-07 08:00:00
1620375300000,3386.25,2021-05-07 08:15:00
1620376200000,3594.75,2021-05-07 08:30:00
1620377100000,3816.25,2021-05-07 08:45:00
1620378000000,3994.0,2021-05-07 09:00:00
1620378900000,4209.0,2021-05-07 09:15:00
1620379800000,4376.75,2021-05-07 09:30:00
1620380700000,4580.25,2021-05-07 09:45:00
1620381600000,4773.5,2021-05-07 10:00:00
1620382500000,4920.25,2021-05-07 10:15:00
1620383400000,4938.75,2021-05-07 10:30:00
1620384300000,5081.5,2021-05-07 10:45:00
1620385200000,5201.75,2021-05-07 11:00:00
1620386100000,5368.5,2021-05-07 11:15:00
1620387000000,5369.0,2021-05-07 11:30:00
1620387900000,5455.25,2021-05-07 11:45:00
1620388800000,5475.5,2021-05-07 12:00:00
1620389700000,5464.0,2021-05-07 12:15:00
1620390600000,5416.25,2021-05-07 12:30:00
1620391500000,5480.25,2021-05-07 12:45:00
1620392400000,5502.0,2021-05-07 13:00:00
1620393300000,5400.25,2021-05-07 13:15:00
1620394200000,5332.0,2021-05-07 13:30:00
1620395100000,5204.25,2021-05-07 13:45:00
1620396000000,5068.0,2021-05-07 14:00:00
1620396900000,4721.75,2021-05-07 14:15:00
1620397800000,4388.0,2021-05-07 14:30:00
1620398700000,4173.75,2021-05-07 14:45:00
1620399600000,3928.5,2021-05-07 15:00:00
1620400500000,3640.25,2021-05-07 15:15:00
1620401400000,3304.0,2021-05-07 15:30:00
1620402300000,2982.25,2021-05-07 15:45:00
1620403200000,2595.5,2021-05-07 16:00:00
1620404100000,2264.25,2021-05-07 16:15:00
1620405000000,1872.25,2021-05-07 16:30:00
1620405900000,1500.0,2021-05-07 16:45:00
1620406800000,1165.75,2021-05-07 17:00:00
1620407700000,879.5,2021-05-07 17:15:00
1620408600000,627.25,2021-05-07 17:30:00
1620409500000,417.25,2021-05-07 17:45:00
1620410400000,250.5,2021-05-07 18:00:00
1620411300000,121.75,2021-05-07 18:15:00
1620412200000,39.5,2021-05-07 18:30:00
1620413100000,7.5,2021-05-07 18:45:00
1620414000000,0.75,2021-05-07 19:00:00
1620414900000,0.25,2021-05-07 19:15:00
1620415800000,0.25,2021-05-07 19:30:00
1620416700000,0.25,2021-05-07 19:45:00
1620417600000,0.25,2021-05-07 20:00:00
1620418500000,0.25,2021-05-07 20:15:00
1620419400000,0.25,2021-05-07 20:30:00
1620420300000,0.25,2021-05-07 20:45:00
1620421200000,0.25,2021-05-07 21:00:00
1620422100000,0.25,2021-05-07 21:15:00
1620423000000,0.25,2021-05-07 21:30:00
1620423900000,0.25,2021-05-07 21:45:00
1620424800000,0.25,2021-05-07 22:00:00
1620425700000,0.25,2021-05-07 22:15:00
1620426600000,0.25,2021-05-07 22:30:00
1620427500000,0.25,2021-05-07 22:45:00
1620428400000,0.25,2021-05-07 23:00:00
1620429300000,0.25,2021-05-07 23:15:00
1620430200000,0.25,2021-05-07 23:30:00
1620431100000,0.25,2021-05-07 23:45:00
1620432000000,0.25,2021-05-08 00:00:00
1620432900000,0.25,2021-05-08 00:15:00
1620433800000,0.25,2021-05-08 00:30:00
1620434700000,0.25,2021-05-08 00:45:00
1620435600000,0.25,2021-05-08 01:00:00
1620436500000,0.25,2021-05-08 01:15:00
1620437400000,0.25,2021-05-08 01:30:00
1620438300000,0.25,2021-05-08 01:45:00
1620439200000,0.25,2021-05-08 02:00:00
1620440100000,0.25,2021-05-08 02:15:00
1620441000000,0.25,2021-05-08 02:30:00
1620441900000,0.25,2021-05-08 02:45:00
1620442800000,0.75,2021-05-08 03:00:00
1620443700000,1.75,2021-05-08 03:15:00
1620444600000,14.25,2021-05-08 03:30:00
1620445500000,48.5,2021-05-08 03:45:00
1620446400000,135.5,2021-05-08 04:00:00
1620447300000,279.25,2021-05-08 04:15:00
1620448200000,488.25,2021-05-08 04:30:00
1620449100000,767.25,2021-05-08 04:45:00
1620450000000,1110.25,2021-05-08 05:00:00
1620450900000,1493.5,2021-05-08 05:15:00
1620451800000,1929.5,2021-05-08 05:30:00
1620452700000,2440.0,2021-05-08 05:45:00
1620453600000,2955.5,2021-05-08 06:00:00
1620454500000,3464.25,2021-05-08 06:15:00
1620455400000,3984.75,2021-05-08 06:30:00
1620456300000,4465.25,2021-05-08 06:45:00
1620457200000,4909.75,2021-05-08 07:00:00
1620458100000,5317.0,2021-05-08 07:15:00
1620459000000,5700.25,2021-05-08 07:30:00
1620459900000,6030.0,2021-05-08 07:45:00
1620460800000,6295.0,2021-05-08 08:00:00
1620461700000,6527.25,2021-05-08 08:15:00
1620462600000,6717.5,2021-05-08 08:30:00
1620463500000,6874.0,2021-05-08 08:45:00
1620464400000,6974.5,2021-05-08 09:00:00
1620465300000,7084.0,2021-05-08 09:15:00
1620466200000,7127.25,2021-05-08 09:30:00
1620467100000,7147.25,2021-05-08 09:45:00
1620468000000,7166.25,2021-05-08 10:00:00
1620468900000,7224.25,2021-05-08 10:15:00
1620469800000,7247.0,2021-05-08 10:30:00
1620470700000,7213.75,2021-05-08 10:45:00
1620471600000,7183.5,2021-05-08 11:00:00
1620472500000,7070.75,2021-05-08 11:15:00
1620473400000,6953.5,2021-05-08 11:30:00
1620474300000,6847.75,2021-05-08 11:45:00
1620475200000,6718.25,2021-05-08 12:00:00
1620476100000,6547.75,2021-05-08 12:15:00
1620477000000,6386.5,2021-05-08 12:30:00
1620477900000,6182.5,2021-05-08 12:45:00
1620478800000,5949.25,2021-05-08 13:00:00
1620479700000,5745.0,2021-05-08 13:15:00
1620480600000,5511.25,2021-05-08 13:30:00
1620481500000,5184.5,2021-05-08 13:45:00
1620482400000,4877.5,2021-05-08 14:00:00
1620483300000,4536.5,2021-05-08 14:15:00
1620484200000,4168.0,2021-05-08 14:30:00
1620485100000,3785.0,2021-05-08 14:45:00
1620486000000,3434.25,2021-05-08 15:00:00
1620486900000,3082.0,2021-05-08 15:15:00
1620487800000,2740.75,2021-05-08 15:30:00
1620488700000,2405.75,2021-05-08 15:45:00
1620489600000,2075.25,2021-05-08 16:00:00
1620490500000,1719.75,2021-05-08 16:15:00
1620491400000,1421.5,2021-05-08 16:30:00
1620492300000,1150.75,2021-05-08 16:45:00
1620493200000,897.75,2021-05-08 17:00:00
1620494100000,678.75,2021-05-08 17:15:00
1620495000000,496.25,2021-05-08 17:30:00
1620495900000,339.25,2021-05-08 17:45:00
1620496800000,196.75,2021-05-08 18:00:00
1620497700000,90.75,2021-05-08 18:15:00
1620498600000,27.0,2021-05-08 18:30:00
1620499500000,3.5,2021-05-08 18:45:00
1620500400000,1.0,2021-05-08 19:00:00
1620501300000,0.25,2021-05-08 19:15:00
1620502200000,0.25,2021-05-08 19:30:00
1620503100000,0.25,2021-05-08 19:45:00
1620504000000,0.25,2021-05-08 20:00:00
1620504900000,0.25,2021-05-08 20:15:00
1620505800000,0.0,2021-05-08 20:30:00
1620506700000,0.0,2021-05-08 20:45:00
1620507600000,0.0,2021-05-08 21:00:00
1620508500000,0.0,2021-05-08 21:15:00
1620509400000,0.0,2021-05-08 21:30:00
1620510300000,0.0,2021-05-08 21:45:00
1620511200000,0.0,2021-05-08 22:00:00
1620512100000,0.0,2021-05-08 22:15:00
1620513000000,0.0,2021-05-08 22:30:00
1620513900000,0.0,2021-05-08 22:45:00
1620514800000,0.0,2021-05-08 23:00:00
1620515700000,0.0,2021-05-08 23:15:00
1620516600000,0.0,2021-05-08 23:30:00
1620517500000,0.0,2021-05-08 23:45:00
1620518400000,0.25,2021-05-09 00:00:00
1620519300000,0.25,2021-05-09 00:15:00
1620520200000,0.25,2021-05-09 00:30:00
1620521100000,0.25,2021-05-09 00:45:00
1620522000000,0.25,2021-05-09 01:00:00
1620522900000,0.25,2021-05-09 01:15:00
1620523800000,0.25,2021-05-09 01:30:00
1620524700000,0.25,2021-05-09 01:45:00
1620525600000,0.25,2021-05-09 02:00:00
1620526500000,0.25,2021-05-09 02:15:00
1620527400000,0.25,2021-05-09 02:30:00
1620528300000,0.25,2021-05-09 02:45:00
1620529200000,1.0,2021-05-09 03:00:00
1620530100000,1.75,2021-05-09 03:15:00
1620531000000,14.25,2021-05-09 03:30:00
1620531900000,44.5,2021-05-09 03:45:00
1620532800000,113.0,2021-05-09 04:00:00
1620533700000,248.75,2021-05-09 04:15:00
1620534600000,457.0,2021-05-09 04:30:00
1620535500000,708.75,2021-05-09 04:45:00
1620536400000,1027.5,2021-05-09 05:00:00
1620537300000,1393.0,2021-05-09 05:15:00
1620538200000,1803.5,2021-05-09 05:30:00
1620539100000,2295.0,2021-05-09 05:45:00
1620540000000,2837.0,2021-05-09 06:00:00
1620540900000,3379.25,2021-05-09 06:15:00
1620541800000,3927.0,2021-05-09 06:30:00
1620542700000,4482.75,2021-05-09 06:45:00
1620543600000,4978.5,2021-05-09 07:00:00
1620544500000,5458.25,2021-05-09 07:15:00
1620545400000,5901.75,2021-05-09 07:30:00
1620546300000,6338.75,2021-05-09 07:45:00
1620547200000,6711.5,2021-05-09 08:00:00
1620548100000,7049.25,2021-05-09 08:15:00
1620549000000,7298.0,2021-05-09 08:30:00
1620549900000,7581.25,2021-05-09 08:45:00
1620550800000,7815.0,2021-05-09 09:00:00
1620551700000,8026.25,2021-05-09 09:15:00
1620552600000,8201.75,2021-05-09 09:30:00
1620553500000,8324.0,2021-05-09 09:45:00
1620554400000,8435.5,2021-05-09 10:00:00
1620555300000,8452.75,2021-05-09 10:15:00
1620556200000,8420.0,2021-05-09 10:30:00
1620557100000,8389.0,2021-05-09 10:45:00
1620558000000,8339.75,2021-05-09 11:00:00
1620558900000,8317.25,2021-05-09 11:15:00
1620559800000,8236.75,2021-05-09 11:30:00
1620560700000,8122.0,2021-05-09 11:45:00
1620561600000,7969.75,2021-05-09 12:00:00
1620562500000,7746.0,2021-05-09 12:15:00
1620563400000,7503.75,2021-05-09 12:30:00
1620564300000,7316.25,2021-05-09 12:45:00
1620565200000,7143.0,2021-05-09 13:00:00
1620566100000,6946.5,2021-05-09 13:15:00
1620567000000,6695.75,2021-05-09 13:30:00
1620567900000,6405.25,2021-05-09 13:45:00
1620568800000,6055.75,2021-05-09 14:00:00
1620569700000,5680.0,2021-05-09 14:15:00
1620570600000,5281.5,2021-05-09 14:30:00
1620571500000,4850.0,2021-05-09 14:45:00
1620572400000,4373.25,2021-05-09 15:00:00
1620573300000,3912.5,2021-05-09 15:15:00
1620574200000,3451.75,2021-05-09 15:30:00
1620575100000,3010.0,2021-05-09 15:45:00
1620576000000,2599.0,2021-05-09 16:00:00
1620576900000,2173.25,2021-05-09 16:15:00
1620577800000,1793.75,2021-05-09 16:30:00
1620578700000,1442.0,2021-05-09 16:45:00
1620579600000,1106.75,2021-05-09 17:00:00
1620580500000,850.5,2021-05-09 17:15:00
1620581400000,634.25,2021-05-09 17:30:00
1620582300000,445.25,2021-05-09 17:45:00
1620583200000,275.25,2021-05-09 18:00:00
1620584100000,130.0,2021-05-09 18:15:00
1620585000000,38.75,2021-05-09 18:30:00
1620585900000,5.5,2021-05-09 18:45:00
1620586800000,0.5,2021-05-09 19:00:00
1620587700000,0.0,2021-05-09 19:15:00
1620588600000,0.0,2021-05-09 19:30:00
1620589500000,0.0,2021-05-09 19:45:00
1620590400000,0.0,2021-05-09 20:00:00
1620591300000,0.0,2021-05-09 20:15:00
1620592200000,0.0,2021-05-09 20:30:00
1620593100000,0.0,2021-05-09 20:45:00
1620594000000,0.0,2021-05-09 21:00:00
1620594900000,0.0,2021-05-09 21:15:00
1620595800000,0.0,2021-05-09 21:30:00
1620596700000,0.0,2021-05-09 21:45:00
1620597600000,0.0,2021-05-09 22:00:00
1620598500000,0.0,2021-05-09 22:15:00
1620599400000,0.0,2021-05-09 22:30:00
1620600300000,0.0,2021-05-09 22:45:00
1620601200000,0.0,2021-05-09 23:00:00
1620602100000,0.0,2021-05-09 23:15:00
1620603000000,0.0,2021-05-09 23:30:00
1620603900000,0.0,2021-05-09 23:45:00
1620604800000,0.0,2021-05-10 00:00:00
1620605700000,0.0,2021-05-10 00:15:00
1620606600000,0.0,2021-05-10 00:30:00
1620607500000,0.0,2021-05-10 00:45:00
1620608400000,0.0,2021-05-10 01:00:00
1620609300000,0.0,2021-05-10 01:15:00
1620610200000,0.0,2021-05-10 01:30:00
1620611100000,0.0,2021-05-10 01:45:00
1620612000000,0.0,2021-05-10 02:00:00
1620612900000,0.0,2021-05-10 02:15:00
1620613800000,0.0,2021-05-10 02:30:00
1620614700000,0.0,2021-05-10 02:45:00
1620615600000,1.0,2021-05-10 03:00:00
1620616500000,3.25,2021-05-10 03:15:00
1620617400000,16.25,2021-05-10 03:30:00
1620618300000,54.0,2021-05-10 03:45:00
1620619200000,136.25,2021-05-10 04:00:00
1620620100000,259.75,2021-05-10 04:15:00
1620621000000,420.0,2021-05-10 04:30:00
1620621900000,635.25,2021-05-10 04:45:00
1620622800000,880.5,2021-05-10 05:00:00
1620623700000,1175.75,2021-05-10 05:15:00
1620624600000,1483.75,2021-05-10 05:30:00
1620625500000,1868.0,2021-05-10 05:45:00
1620626400000,2215.5,2021-05-10 06:00:00
1620627300000,2540.0,2021-05-10 06:15:00
1620628200000,2899.0,2021-05-10 06:30:00
1620629100000,3306.25,2021-05-10 06:45:00
1620630000000,3731.25,2021-05-10 07:00:00
1620630900000,4144.25,2021-05-10 07:15:00
1620631800000,4613.75,2021-05-10 07:30:00
1620632700000,4868.75,2021-05-10 07:45:00
1620633600000,5198.75,2021-05-10 08:00:00
1620634500000,5538.25,2021-05-10 08:15:00
1620635400000,5819.75,2021-05-10 08:30:00
1620636300000,6014.75,2021-05-10 08:45:00
1620637200000,6200.25,2021-05-10 09:00:00
1620638100000,6341.5,2021-05-10 09:15:00
1620639000000,6434.0,2021-05-10 09:30:00
1620639900000,6504.0,2021-05-10 09:45:00
1620640800000,6472.75,2021-05-10 10:00:00
1620641700000,6471.0,2021-05-10 10:15:00
1620642600000,6495.75,2021-05-10 10:30:00
1620643500000,6457.75,2021-05-10 10:45:00
1620644400000,6381.25,2021-05-10 11:00:00
1620645300000,6260.75,2021-05-10 11:15:00
1620646200000,6099.0,2021-05-10 11:30:00
1620647100000,5969.0,2021-05-10 11:45:00
1620648000000,5782.5,2021-05-10 12:00:00
1620648900000,5559.75,2021-05-10 12:15:00
1620649800000,5391.75,2021-05-10 12:30:00
1620650700000,5205.5,2021-05-10 12:45:00
1620651600000,5056.0,2021-05-10 13:00:00
1620652500000,4868.25,2021-05-10 13:15:00
1620653400000,4663.0,2021-05-10 13:30:00
1620654300000,4395.5,2021-05-10 13:45:00
1620655200000,4110.25,2021-05-10 14:00:00
1620656100000,3823.25,2021-05-10 14:15:00
1620657000000,3529.75,2021-05-10 14:30:00
1620657900000,3194.75,2021-05-10 14:45:00
1620658800000,2887.5,2021-05-10 15:00:00
1620659700000,2586.5,2021-05-10 15:15:00
1620660600000,2305.5,2021-05-10 15:30:00
1620661500000,2000.5,2021-05-10 15:45:00
1620662400000,1706.0,2021-05-10 16:00:00
1620663300000,1441.75,2021-05-10 16:15:00
1620664200000,1166.0,2021-05-10 16:30:00
1620665100000,933.25,2021-05-10 16:45:00
1620666000000,734.25,2021-05-10 17:00:00
1620666900000,568.0,2021-05-10 17:15:00
1620667800000,425.5,2021-05-10 17:30:00
1620668700000,294.25,2021-05-10 17:45:00
1620669600000,176.75,2021-05-10 18:00:00
1620670500000,87.75,2021-05-10 18:15:00
1620671400000,32.25,2021-05-10 18:30:00
1620672300000,7.25,2021-05-10 18:45:00
1620673200000,1.75,2021-05-10 19:00:00
1620674100000,0.25,2021-05-10 19:15:00
1620675000000,0.0,2021-05-10 19:30:00
1620675900000,0.0,2021-05-10 19:45:00
1620676800000,0.0,2021-05-10 20:00:00
1620677700000,0.0,2021-05-10 20:15:00
1620678600000,0.0,2021-05-10 20:30:00
1620679500000,0.0,2021-05-10 20:45:00
1620680400000,0.0,2021-05-10 21:00:00
1620681300000,0.0,2021-05-10 21:15:00
1620682200000,0.0,2021-05-10 21:30:00
1620683100000,0.0,2021-05-10 21:45:00
1620684000000,0.0,2021-05-10 22:00:00
1620684900000,0.0,2021-05-10 22:15:00
1620685800000,0.0,2021-05-10 22:30:00
1620686700000,0.0,2021-05-10 22:45:00
1620687600000,0.0,2021-05-10 23:00:00
1620688500000,0.0,2021-05-10 23:15:00
1620689400000,0.0,2021-05-10 23:30:00
1620690300000,0.0,2021-05-10 23:45:00
1620691200000,0.0,2021-05-11 00:00:00
1620692100000,0.0,2021-05-11 00:15:00
1620693000000,0.0,2021-05-11 00:30:00
1620693900000,0.0,2021-05-11 00:45:00
1620694800000,0.0,2021-05-11 01:00:00
1620695700000,0.0,2021-05-11 01:15:00
1620696600000,0.25,2021-05-11 01:30:00
1620697500000,0.0,2021-05-11 01:45:00
1620698400000,0.0,2021-05-11 02:00:00
1620699300000,0.25,2021-05-11 02:15:00
1620700200000,0.25,2021-05-11 02:30:00
1620701100000,0.0,2021-05-11 02:45:00
1620702000000,1.0,2021-05-11 03:00:00
1620702900000,4.0,2021-05-11 03:15:00
1620703800000,23.5,2021-05-11 03:30:00
1620704700000,58.0,2021-05-11 03:45:00
1620705600000,95.5,2021-05-11 04:00:00
1620706500000,186.75,2021-05-11 04:15:00
1620707400000,332.75,2021-05-11 04:30:00
1620708300000,523.0,2021-05-11 04:45:00
1620709200000,729.5,2021-05-11 05:00:00
1620710100000,941.0,2021-05-11 05:15:00
1620711000000,1189.75,2021-05-11 05:30:00
1620711900000,1459.5,2021-05-11 05:45:00
1620712800000,1740.75,2021-05-11 06:00:00
1620713700000,1982.25,2021-05-11 06:15:00
1620714600000,2172.0,2021-05-11 06:30:00
1620715500000,2360.75,2021-05-11 06:45:00
1620716400000,2557.25,2021-05-11 07:00:00
1620717300000,2772.0,2021-05-11 07:15:00
1620718200000,3011.75,2021-05-11 07:30:00
1620719100000,3228.75,2021-05-11 07:45:00
1620720000000,3468.75,2021-05-11 08:00:00
1620720900000,3722.5,2021-05-11 08:15:00
1620721800000,3978.25,2021-05-11 08:30:00
1620722700000,4154.5,2021-05-11 08:45:00
1620723600000,4287.25,2021-05-11 09:00:00
1620724500000,4413.0,2021-05-11 09:15:00
1620725400000,4509.75,2021-05-11 09:30:00
1620726300000,4501.25,2021-05-11 09:45:00
1620727200000,4487.25,2021-05-11 10:00:00
1620728100000,4406.0,2021-05-11 10:15:00
1620729000000,4316.75,2021-05-11 10:30:00
1620729900000,4232.75,2021-05-11 10:45:00
1620730800000,4144.5,2021-05-11 11:00:00
1620731700000,4051.75,2021-05-11 11:15:00
1620732600000,3950.5,2021-05-11 11:30:00
1620733500000,3863.25,2021-05-11 11:45:00
1620734400000,3766.0,2021-05-11 12:00:00
1620735300000,3657.0,2021-05-11 12:15:00
1620736200000,3493.0,2021-05-11 12:30:00
1620737100000,3350.5,2021-05-11 12:45:00
1620738000000,3226.75,2021-05-11 13:00:00
1620738900000,3043.0,2021-05-11 13:15:00
1620739800000,2838.75,2021-05-11 13:30:00
1620740700000,2657.0,2021-05-11 13:45:00
1620741600000,2496.0,2021-05-11 14:00:00
1620742500000,2333.0,2021-05-11 14:15:00
1620743400000,2182.0,2021-05-11 14:30:00
1620744300000,1981.75,2021-05-11 14:45:00
1620745200000,1779.75,2021-05-11 15:00:00
1620746100000,1582.25,2021-05-11 15:15:00
1620747000000,1381.25,2021-05-11 15:30:00
1620747900000,1192.5,2021-05-11 15:45:00
1620748800000,1021.0,2021-05-11 16:00:00
1620749700000,843.0,2021-05-11 16:15:00
1620750600000,689.25,2021-05-11 16:30:00
1620751500000,548.0,2021-05-11 16:45:00
1620752400000,433.25,2021-05-11 17:00:00
1620753300000,330.5,2021-05-11 17:15:00
1620754200000,239.5,2021-05-11 17:30:00
1620755100000,157.0,2021-05-11 17:45:00
1620756000000,92.75,2021-05-11 18:00:00
1620756900000,44.25,2021-05-11 18:15:00
1620757800000,15.5,2021-05-11 18:30:00
1620758700000,3.5,2021-05-11 18:45:00
1620759600000,0.75,2021-05-11 19:00:00
1620760500000,0.0,2021-05-11 19:15:00
1620761400000,0.0,2021-05-11 19:30:00
1620762300000,0.0,2021-05-11 19:45:00
1620763200000,0.0,2021-05-11 20:00:00
1620764100000,0.0,2021-05-11 20:15:00
1620765000000,0.0,2021-05-11 20:30:00
1620765900000,0.0,2021-05-11 20:45:00
1620766800000,0.0,2021-05-11 21:00:00
1620767700000,0.0,2021-05-11 21:15:00
1620768600000,0.0,2021-05-11 21:30:00
1620769500000,0.0,2021-05-11 21:45:00
1620770400000,0.0,2021-05-11 22:00:00
1620771300000,0.0,2021-05-11 22:15:00
1620772200000,0.0,2021-05-11 22:30:00
1620773100000,0.0,2021-05-11 22:45:00
1620774000000,0.0,2021-05-11 23:00:00
1620774900000,0.0,2021-05-11 23:15:00
1620775800000,0.0,2021-05-11 23:30:00
1620776700000,0.0,2021-05-11 23:45:00
1620777600000,0.0,2021-05-12 00:00:00
1620778500000,0.0,2021-05-12 00:15:00
1620779400000,0.25,2021-05-12 00:30:00
1620780300000,0.0,2021-05-12 00:45:00
1620781200000,0.0,2021-05-12 01:00:00
1620782100000,0.0,2021-05-12 01:15:00
1620783000000,0.0,2021-05-12 01:30:00
1620783900000,0.0,2021-05-12 01:45:00
1620784800000,0.0,2021-05-12 02:00:00
1620785700000,0.25,2021-05-12 02:15:00
1620786600000,0.25,2021-05-12 02:30:00
1620787500000,0.25,2021-05-12 02:45:00
1620788400000,0.75,2021-05-12 03:00:00
1620789300000,2.75,2021-05-12 03:15:00
1620790200000,17.0,2021-05-12 03:30:00
1620791100000,44.5,2021-05-12 03:45:00
1620792000000,49.5,2021-05-12 04:00:00
1620792900000,74.25,2021-05-12 04:15:00
1620793800000,131.25,2021-05-12 04:30:00
1620794700000,204.75,2021-05-12 04:45:00
1620795600000,290.25,2021-05-12 05:00:00
1620796500000,388.0,2021-05-12 05:15:00
1620797400000,491.75,2021-05-12 05:30:00
1620798300000,601.5,2021-05-12 05:45:00
1620799200000,728.5,2021-05-12 06:00:00
1620800100000,872.25,2021-05-12 06:15:00
1620801000000,1027.0,2021-05-12 06:30:00
1620801900000,1202.0,2021-05-12 06:45:00
1620802800000,1392.25,2021-05-12 07:00:00
1620803700000,1591.25,2021-05-12 07:15:00
1620804600000,1788.5,2021-05-12 07:30:00
1620805500000,2003.75,2021-05-12 07:45:00
1620806400000,2217.5,2021-05-12 08:00:00
1620807300000,2405.5,2021-05-12 08:15:00
1620808200000,2578.25,2021-05-12 08:30:00
1620809100000,2738.75,2021-05-12 08:45:00
1620810000000,2856.5,2021-05-12 09:00:00
1620810900000,2917.75,2021-05-12 09:15:00
1620811800000,2989.0,2021-05-12 09:30:00
1620812700000,3047.5,2021-05-12 09:45:00
1620813600000,3103.0,2021-05-12 10:00:00
1620814500000,3133.0,2021-05-12 10:15:00
1620815400000,3191.25,2021-05-12 10:30:00
1620816300000,3190.0,2021-05-12 10:45:00
1620817200000,3169.75,2021-05-12 11:00:00
1620818100000,3124.75,2021-05-12 11:15:00
1620819000000,3112.0,2021-05-12 11:30:00
1620819900000,3070.0,2021-05-12 11:45:00
1620820800000,3007.25,2021-05-12 12:00:00
1620821700000,2942.5,2021-05-12 12:15:00
1620822600000,2862.25,2021-05-12 12:30:00
1620823500000,2765.75,2021-05-12 12:45:00
1620824400000,2676.25,2021-05-12 13:00:00
1620825300000,2592.25,2021-05-12 13:15:00
1620826200000,2495.25,2021-05-12 13:30:00
1620827100000,2400.0,2021-05-12 13:45:00
1620828000000,2304.75,2021-05-12 14:00:00
1620828900000,2190.0,2021-05-12 14:15:00
1620829800000,2041.0,2021-05-12 14:30:00
1620830700000,1891.75,2021-05-12 14:45:00
1620831600000,1719.5,2021-05-12 15:00:00
1620832500000,1554.25,2021-05-12 15:15:00
1620833400000,1413.75,2021-05-12 15:30:00
1620834300000,1265.5,2021-05-12 15:45:00
1620835200000,1143.5,2021-05-12 16:00:00
1620836100000,1023.5,2021-05-12 16:15:00
1620837000000,883.25,2021-05-12 16:30:00
1620837900000,742.25,2021-05-12 16:45:00
1620838800000,604.0,2021-05-12 17:00:00
1620839700000,467.75,2021-05-12 17:15:00
1620840600000,353.25,2021-05-12 17:30:00
1620841500000,250.0,2021-05-12 17:45:00
1620842400000,159.5,2021-05-12 18:00:00
1620843300000,86.75,2021-05-12 18:15:00
1620844200000,36.25,2021-05-12 18:30:00
1620845100000,10.25,2021-05-12 18:45:00
1620846000000,1.75,2021-05-12 19:00:00
1620846900000,0.25,2021-05-12 19:15:00
1620847800000,0.25,2021-05-12 19:30:00
1620848700000,0.25,2021-05-12 19:45:00
1620849600000,0.25,2021-05-12 20:00:00
1620850500000,0.25,2021-05-12 20:15:00
1620851400000,0.0,2021-05-12 20:30:00
1620852300000,0.0,2021-05-12 20:45:00
1620853200000,0.0,2021-05-12 21:00:00
1620854100000,0.0,2021-05-12 21:15:00
1620855000000,0.0,2021-05-12 21:30:00
1620855900000,0.25,2021-05-12 21:45:00
1620856800000,0.25,2021-05-12 22:00:00
1620857700000,0.0,2021-05-12 22:15:00
1620858600000,0.0,2021-05-12 22:30:00
1620859500000,0.0,2021-05-12 22:45:00
1620860400000,0.0,2021-05-12 23:00:00
1620861300000,0.0,2021-05-12 23:15:00
1620862200000,0.0,2021-05-12 23:30:00
1620863100000,0.0,2021-05-12 23:45:00
1620864000000,0.0,2021-05-13 00:00:00
1620864900000,0.0,2021-05-13 00:15:00
1620865800000,0.0,2021-05-13 00:30:00
1620866700000,0.0,2021-05-13 00:45:00
1620867600000,0.0,2021-05-13 01:00:00
1620868500000,0.0,2021-05-13 01:15:00
1620869400000,0.0,2021-05-13 01:30:00
1620870300000,0.0,2021-05-13 01:45:00
1620871200000,0.0,2021-05-13 02:00:00
1620872100000,0.25,2021-05-13 02:15:00
1620873000000,0.25,2021-05-13 02:30:00
1620873900000,0.25,2021-05-13 02:45:00
1620874800000,0.5,2021-05-13 03:00:00
1620875700000,2.5,2021-05-13 03:15:00
1620876600000,14.25,2021-05-13 03:30:00
1620877500000,33.75,2021-05-13 03:45:00
1620878400000,54.0,2021-05-13 04:00:00
1620879300000,120.75,2021-05-13 04:15:00
1620880200000,214.75,2021-05-13 04:30:00
1620881100000,330.25,2021-05-13 04:45:00
1620882000000,474.5,2021-05-13 05:00:00
1620882900000,644.5,2021-05-13 05:15:00
1620883800000,832.75,2021-05-13 05:30:00
1620884700000,1047.5,2021-05-13 05:45:00
1620885600000,1285.25,2021-05-13 06:00:00
1620886500000,1538.75,2021-05-13 06:15:00
1620887400000,1808.75,2021-05-13 06:30:00
1620888300000,2092.0,2021-05-13 06:45:00
1620889200000,2384.5,2021-05-13 07:00:00
1620890100000,2671.75,2021-05-13 07:15:00
1620891000000,2962.75,2021-05-13 07:30:00
1620891900000,3234.25,2021-05-13 07:45:00
1620892800000,3487.0,2021-05-13 08:00:00
1620893700000,3728.25,2021-05-13 08:15:00
1620894600000,3913.5,2021-05-13 08:30:00
1620895500000,4018.5,2021-05-13 08:45:00
1620896400000,4048.25,2021-05-13 09:00:00
1620897300000,4078.75,2021-05-13 09:15:00
1620898200000,4094.5,2021-05-13 09:30:00
1620899100000,4064.25,2021-05-13 09:45:00
1620900000000,4036.0,2021-05-13 10:00:00
1620900900000,3974.75,2021-05-13 10:15:00
1620901800000,3902.75,2021-05-13 10:30:00
1620902700000,3803.5,2021-05-13 10:45:00
1620903600000,3721.75,2021-05-13 11:00:00
1620904500000,3671.75,2021-05-13 11:15:00
1620905400000,3601.0,2021-05-13 11:30:00
1620906300000,3550.75,2021-05-13 11:45:00
1620907200000,3485.5,2021-05-13 12:00:00
1620908100000,3382.25,2021-05-13 12:15:00
1620909000000,3236.75,2021-05-13 12:30:00
1620909900000,3133.75,2021-05-13 12:45:00
1620910800000,3032.75,2021-05-13 13:00:00
1620911700000,2963.5,2021-05-13 13:15:00
1620912600000,2879.75,2021-05-13 13:30:00
1620913500000,2753.25,2021-05-13 13:45:00
1620914400000,2631.0,2021-05-13 14:00:00
1620915300000,2510.5,2021-05-13 14:15:00
1620916200000,2347.25,2021-05-13 14:30:00
1620917100000,2176.0,2021-05-13 14:45:00
1620918000000,2030.25,2021-05-13 15:00:00
1620918900000,1870.75,2021-05-13 15:15:00
1620919800000,1694.0,2021-05-13 15:30:00
1620920700000,1534.75,2021-05-13 15:45:00
1620921600000,1348.0,2021-05-13 16:00:00
1620922500000,1169.25,2021-05-13 16:15:00
1620923400000,1012.25,2021-05-13 16:30:00
1620924300000,851.75,2021-05-13 16:45:00
1620925200000,688.0,2021-05-13 17:00:00
1620926100000,536.75,2021-05-13 17:15:00
1620927000000,404.75,2021-05-13 17:30:00
1620927900000,286.75,2021-05-13 17:45:00
1620928800000,184.5,2021-05-13 18:00:00
1620929700000,102.5,2021-05-13 18:15:00
1620930600000,44.0,2021-05-13 18:30:00
1620931500000,13.0,2021-05-13 18:45:00
1620932400000,2.5,2021-05-13 19:00:00
1620933300000,0.25,2021-05-13 19:15:00
1620934200000,0.25,2021-05-13 19:30:00
1620935100000,0.25,2021-05-13 19:45:00
1620936000000,0.25,2021-05-13 20:00:00
1620936900000,0.0,2021-05-13 20:15:00
1620937800000,0.25,2021-05-13 20:30:00
1620938700000,0.25,2021-05-13 20:45:00
1620939600000,0.0,2021-05-13 21:00:00
1620940500000,0.25,2021-05-13 21:15:00
1620941400000,0.0,2021-05-13 21:30:00
1620942300000,0.0,2021-05-13 21:45:00
1620943200000,0.25,2021-05-13 22:00:00
1620944100000,0.25,2021-05-13 22:15:00
1620945000000,0.25,2021-05-13 22:30:00
1620945900000,0.25,2021-05-13 22:45:00
1620946800000,0.0,2021-05-13 23:00:00
1620947700000,0.25,2021-05-13 23:15:00
1620948600000,0.25,2021-05-13 23:30:00
1620949500000,0.0,2021-05-13 23:45:00
1620950400000,0.0,2021-05-14 00:00:00
1620951300000,0.0,2021-05-14 00:15:00
1620952200000,0.25,2021-05-14 00:30:00
1620953100000,0.25,2021-05-14 00:45:00
1620954000000,0.25,2021-05-14 01:00:00
1620954900000,0.25,2021-05-14 01:15:00
1620955800000,0.0,2021-05-14 01:30:00
1620956700000,0.25,2021-05-14 01:45:00
1620957600000,0.25,2021-05-14 02:00:00
1620958500000,0.25,2021-05-14 02:15:00
1620959400000,0.0,2021-05-14 02:30:00
1620960300000,0.25,2021-05-14 02:45:00
1620961200000,0.75,2021-05-14 03:00:00
1620962100000,3.25,2021-05-14 03:15:00
1620963000000,15.25,2021-05-14 03:30:00
1620963900000,33.5,2021-05-14 03:45:00
1620964800000,83.0,2021-05-14 04:00:00
1620965700000,172.25,2021-05-14 04:15:00
1620966600000,295.5,2021-05-14 04:30:00
1620967500000,448.5,2021-05-14 04:45:00
1620968400000,638.25,2021-05-14 05:00:00
1620969300000,862.75,2021-05-14 05:15:00
1620970200000,1100.25,2021-05-14 05:30:00
1620971100000,1383.75,2021-05-14 05:45:00
1620972000000,1694.25,2021-05-14 06:00:00
1620972900000,2008.75,2021-05-14 06:15:00
1620973800000,2329.5,2021-05-14 06:30:00
1620974700000,2669.75,2021-05-14 06:45:00
1620975600000,3001.75,2021-05-14 07:00:00
1620976500000,3361.75,2021-05-14 07:15:00
1620977400000,3678.0,2021-05-14 07:30:00
1620978300000,3946.75,2021-05-14 07:45:00
1620979200000,4176.25,2021-05-14 08:00:00
1620980100000,4358.75,2021-05-14 08:15:00
1620981000000,4478.25,2021-05-14 08:30:00
1620981900000,4568.25,2021-05-14 08:45:00
1620982800000,4621.0,2021-05-14 09:00:00
1620983700000,4669.5,2021-05-14 09:15:00
1620984600000,4710.25,2021-05-14 09:30:00
1620985500000,4736.5,2021-05-14 09:45:00
1620986400000,4743.5,2021-05-14 10:00:00
1620987300000,4795.5,2021-05-14 10:15:00
1620988200000,4797.5,2021-05-14 10:30:00
1620989100000,4837.25,2021-05-14 10:45:00
1620990000000,4881.0,2021-05-14 11:00:00
1620990900000,4928.5,2021-05-14 11:15:00
1620991800000,4971.0,2021-05-14 11:30:00
1620992700000,5026.75,2021-05-14 11:45:00
1620993600000,5023.25,2021-05-14 12:00:00
1620994500000,5002.5,2021-05-14 12:15:00
1620995400000,4960.0,2021-05-14 12:30:00
1620996300000,4937.25,2021-05-14 12:45:00
1620997200000,4825.0,2021-05-14 13:00:00
1620998100000,4647.5,2021-05-14 13:15:00
1620999000000,4542.75,2021-05-14 13:30:00
1620999900000,4388.5,2021-05-14 13:45:00
1621000800000,4190.25,2021-05-14 14:00:00
1621001700000,3957.5,2021-05-14 14:15:00
1621002600000,3790.5,2021-05-14 14:30:00
1621003500000,3570.0,2021-05-14 14:45:00
1621004400000,3321.25,2021-05-14 15:00:00
1621005300000,3070.25,2021-05-14 15:15:00
1621006200000,2799.75,2021-05-14 15:30:00
1621007100000,2525.75,2021-05-14 15:45:00
1621008000000,2245.75,2021-05-14 16:00:00
1621008900000,1923.0,2021-05-14 16:15:00
1621009800000,1624.5,2021-05-14 16:30:00
1621010700000,1338.25,2021-05-14 16:45:00
1621011600000,1075.75,2021-05-14 17:00:00
1621012500000,828.75,2021-05-14 17:15:00
1621013400000,619.25,2021-05-14 17:30:00
1621014300000,435.5,2021-05-14 17:45:00
1621015200000,279.0,2021-05-14 18:00:00
1621016100000,155.5,2021-05-14 18:15:00
1621017000000,66.75,2021-05-14 18:30:00
1621017900000,18.75,2021-05-14 18:45:00
1621018800000,3.25,2021-05-14 19:00:00
1621019700000,0.25,2021-05-14 19:15:00
1621020600000,0.25,2021-05-14 19:30:00
1621021500000,0.25,2021-05-14 19:45:00
1621022400000,0.0,2021-05-14 20:00:00
1621023300000,0.0,2021-05-14 20:15:00
1621024200000,0.0,2021-05-14 20:30:00
1621025100000,0.0,2021-05-14 20:45:00
1621026000000,0.0,2021-05-14 21:00:00
1621026900000,0.0,2021-05-14 21:15:00
1621027800000,0.25,2021-05-14 21:30:00
1621028700000,0.0,2021-05-14 21:45:00
1621029600000,0.0,2021-05-14 22:00:00
1621030500000,0.0,2021-05-14 22:15:00
1621031400000,0.0,2021-05-14 22:30:00
1621032300000,0.0,2021-05-14 22:45:00
1621033200000,0.0,2021-05-14 23:00:00
1621034100000,0.0,2021-05-14 23:15:00
1621035000000,0.0,2021-05-14 23:30:00
1621035900000,0.0,2021-05-14 23:45:00
1621036800000,0.0,2021-05-15 00:00:00
1621037700000,0.0,2021-05-15 00:15:00
1621038600000,0.0,2021-05-15 00:30:00
1621039500000,0.25,2021-05-15 00:45:00
1621040400000,0.0,2021-05-15 01:00:00
1621041300000,0.25,2021-05-15 01:15:00
1621042200000,0.0,2021-05-15 01:30:00
1621043100000,0.0,2021-05-15 01:45:00
1621044000000,0.0,2021-05-15 02:00:00
1621044900000,0.25,2021-05-15 02:15:00
1621045800000,0.25,2021-05-15 02:30:00
1621046700000,0.0,2021-05-15 02:45:00
1621047600000,2.25,2021-05-15 03:00:00
1621048500000,8.75,2021-05-15 03:15:00
1621049400000,32.75,2021-05-15 03:30:00
1621050300000,69.25,2021-05-15 03:45:00
1621051200000,133.0,2021-05-15 04:00:00
1621052100000,246.75,2021-05-15 04:15:00
1621053000000,411.5,2021-05-15 04:30:00
1621053900000,595.25,2021-05-15 04:45:00
1621054800000,801.75,2021-05-15 05:00:00
1621055700000,1060.0,2021-05-15 05:15:00
1621056600000,1328.5,2021-05-15 05:30:00
1621057500000,1620.75,2021-05-15 05:45:00
1621058400000,1935.25,2021-05-15 06:00:00
1621059300000,2248.5,2021-05-15 06:15:00
1621060200000,2550.75,2021-05-15 06:30:00
1621061100000,2857.75,2021-05-15 06:45:00
1621062000000,3130.5,2021-05-15 07:00:00
1621062900000,3415.0,2021-05-15 07:15:00
1621063800000,3641.75,2021-05-15 07:30:00
1621064700000,3856.0,2021-05-15 07:45:00
1621065600000,4139.25,2021-05-15 08:00:00
1621066500000,4300.5,2021-05-15 08:15:00
1621067400000,4502.0,2021-05-15 08:30:00
1621068300000,4731.5,2021-05-15 08:45:00
1621069200000,4894.0,2021-05-15 09:00:00
1621070100000,5099.5,2021-05-15 09:15:00
1621071000000,5204.0,2021-05-15 09:30:00
1621071900000,5286.25,2021-05-15 09:45:00
1621072800000,5342.0,2021-05-15 10:00:00
1621073700000,5364.75,2021-05-15 10:15:00
1621074600000,5366.75,2021-05-15 10:30:00
1621075500000,5340.5,2021-05-15 10:45:00
1621076400000,5334.0,2021-05-15 11:00:00
1621077300000,5309.5,2021-05-15 11:15:00
1621078200000,5340.25,2021-05-15 11:30:00
1621079100000,5300.0,2021-05-15 11:45:00
1621080000000,5204.5,2021-05-15 12:00:00
1621080900000,5088.75,2021-05-15 12:15:00
1621081800000,4973.0,2021-05-15 12:30:00
1621082700000,4879.25,2021-05-15 12:45:00
1621083600000,4649.5,2021-05-15 13:00:00
1621084500000,4547.75,2021-05-15 13:15:00
1621085400000,4291.25,2021-05-15 13:30:00
1621086300000,4047.25,2021-05-15 13:45:00
1621087200000,3897.75,2021-05-15 14:00:00
1621088100000,3665.0,2021-05-15 14:15:00
1621089000000,3402.5,2021-05-15 14:30:00
1621089900000,3126.5,2021-05-15 14:45:00
1621090800000,2850.25,2021-05-15 15:00:00
1621091700000,2561.25,2021-05-15 15:15:00
1621092600000,2221.75,2021-05-15 15:30:00
1621093500000,1942.5,2021-05-15 15:45:00
1621094400000,1701.0,2021-05-15 16:00:00
1621095300000,1445.0,2021-05-15 16:15:00
1621096200000,1211.25,2021-05-15 16:30:00
1621097100000,994.5,2021-05-15 16:45:00
1621098000000,810.0,2021-05-15 17:00:00
1621098900000,622.5,2021-05-15 17:15:00
1621099800000,472.0,2021-05-15 17:30:00
1621100700000,338.5,2021-05-15 17:45:00
1621101600000,221.5,2021-05-15 18:00:00
1621102500000,126.25,2021-05-15 18:15:00
1621103400000,58.75,2021-05-15 18:30:00
1621104300000,17.75,2021-05-15 18:45:00
1621105200000,3.25,2021-05-15 19:00:00
1621106100000,0.25,2021-05-15 19:15:00
1621107000000,0.25,2021-05-15 19:30:00
1621107900000,0.25,2021-05-15 19:45:00
1621108800000,0.25,2021-05-15 20:00:00
1621109700000,0.25,2021-05-15 20:15:00
1621110600000,0.25,2021-05-15 20:30:00
1621111500000,0.0,2021-05-15 20:45:00
1621112400000,0.25,2021-05-15 21:00:00
1621113300000,0.25,2021-05-15 21:15:00
1621114200000,0.25,2021-05-15 21:30:00
1621115100000,0.25,2021-05-15 21:45:00
1621116000000,0.25,2021-05-15 22:00:00
1621116900000,0.25,2021-05-15 22:15:00
1621117800000,0.25,2021-05-15 22:30:00
1621118700000,0.25,2021-05-15 22:45:00
1621119600000,0.0,2021-05-15 23:00:00
1621120500000,0.0,2021-05-15 23:15:00
1621121400000,0.0,2021-05-15 23:30:00
1621122300000,0.0,2021-05-15 23:45:00
1621123200000,0.0,2021-05-16 00:00:00
1621124100000,0.0,2021-05-16 00:15:00
1621125000000,0.0,2021-05-16 00:30:00
1621125900000,0.25,2021-05-16 00:45:00
1621126800000,0.0,2021-05-16 01:00:00
1621127700000,0.0,2021-05-16 01:15:00
1621128600000,0.0,2021-05-16 01:30:00
1621129500000,0.0,2021-05-16 01:45:00
1621130400000,0.0,2021-05-16 02:00:00
1621131300000,0.0,2021-05-16 02:15:00
1621132200000,0.0,2021-05-16 02:30:00
1621133100000,0.25,2021-05-16 02:45:00
1621134000000,0.5,2021-05-16 03:00:00
1621134900000,8.25,2021-05-16 03:15:00
1621135800000,26.0,2021-05-16 03:30:00
1621136700000,67.25,2021-05-16 03:45:00
1621137600000,142.75,2021-05-16 04:00:00
1621138500000,258.0,2021-05-16 04:15:00
1621139400000,405.5,2021-05-16 04:30:00
1621140300000,567.0,2021-05-16 04:45:00
1621141200000,754.25,2021-05-16 05:00:00
1621142100000,974.75,2021-05-16 05:15:00
1621143000000,1212.75,2021-05-16 05:30:00
1621143900000,1466.25,2021-05-16 05:45:00
1621144800000,1745.75,2021-05-16 06:00:00
1621145700000,2071.25,2021-05-16 06:15:00
1621146600000,2381.5,2021-05-16 06:30:00
1621147500000,2753.75,2021-05-16 06:45:00
1621148400000,3116.25,2021-05-16 07:00:00
1621149300000,3484.25,2021-05-16 07:15:00
1621150200000,3807.75,2021-05-16 07:30:00
1621151100000,4087.25,2021-05-16 07:45:00
1621152000000,4307.75,2021-05-16 08:00:00
1621152900000,4566.5,2021-05-16 08:15:00
1621153800000,4839.75,2021-05-16 08:30:00
1621154700000,5050.5,2021-05-16 08:45:00
1621155600000,5157.75,2021-05-16 09:00:00
1621156500000,5322.5,2021-05-16 09:15:00
1621157400000,5405.5,2021-05-16 09:30:00
1621158300000,5573.25,2021-05-16 09:45:00
1621159200000,5694.25,2021-05-16 10:00:00
1621160100000,5717.25,2021-05-16 10:15:00
1621161000000,5876.25,2021-05-16 10:30:00
1621161900000,6030.75,2021-05-16 10:45:00
1621162800000,6143.75,2021-05-16 11:00:00
1621163700000,6196.5,2021-05-16 11:15:00
1621164600000,6092.25,2021-05-16 11:30:00
1621165500000,6011.0,2021-05-16 11:45:00
1621166400000,5832.25,2021-05-16 12:00:00
1621167300000,5676.5,2021-05-16 12:15:00
1621168200000,5560.75,2021-05-16 12:30:00
1621169100000,5393.25,2021-05-16 12:45:00
1621170000000,5228.75,2021-05-16 13:00:00
1621170900000,5030.0,2021-05-16 13:15:00
1621171800000,4868.5,2021-05-16 13:30:00
1621172700000,4689.25,2021-05-16 13:45:00
1621173600000,4451.75,2021-05-16 14:00:00
1621174500000,4197.25,2021-05-16 14:15:00
1621175400000,3967.75,2021-05-16 14:30:00
1621176300000,3674.25,2021-05-16 14:45:00
1621177200000,3330.5,2021-05-16 15:00:00
1621178100000,3056.0,2021-05-16 15:15:00
1621179000000,2740.25,2021-05-16 15:30:00
1621179900000,2430.0,2021-05-16 15:45:00
1621180800000,2101.0,2021-05-16 16:00:00
1621181700000,1793.5,2021-05-16 16:15:00
1621182600000,1494.25,2021-05-16 16:30:00
1621183500000,1237.75,2021-05-16 16:45:00
1621184400000,1004.25,2021-05-16 17:00:00
1621185300000,794.75,2021-05-16 17:15:00
1621186200000,607.25,2021-05-16 17:30:00
1621187100000,431.5,2021-05-16 17:45:00
1621188000000,293.5,2021-05-16 18:00:00
1621188900000,179.0,2021-05-16 18:15:00
1621189800000,86.0,2021-05-16 18:30:00
1621190700000,29.5,2021-05-16 18:45:00
1621191600000,7.0,2021-05-16 19:00:00
1621192500000,1.0,2021-05-16 19:15:00
1621193400000,0.25,2021-05-16 19:30:00
1621194300000,0.25,2021-05-16 19:45:00
1621195200000,0.25,2021-05-16 20:00:00
1621196100000,0.25,2021-05-16 20:15:00
1621197000000,0.25,2021-05-16 20:30:00
1621197900000,0.0,2021-05-16 20:45:00
1621198800000,0.0,2021-05-16 21:00:00
1621199700000,0.0,2021-05-16 21:15:00
1621200600000,0.0,2021-05-16 21:30:00
1621201500000,0.25,2021-05-16 21:45:00
1621202400000,0.0,2021-05-16 22:00:00
1621203300000,0.0,2021-05-16 22:15:00
1621204200000,0.0,2021-05-16 22:30:00
1621205100000,0.0,2021-05-16 22:45:00
1621206000000,0.0,2021-05-16 23:00:00
1621206900000,0.0,2021-05-16 23:15:00
1621207800000,0.0,2021-05-16 23:30:00
1621208700000,0.0,2021-05-16 23:45:00
1621209600000,0.0,2021-05-17 00:00:00
1621210500000,0.0,2021-05-17 00:15:00
1621211400000,0.0,2021-05-17 00:30:00
1621212300000,0.0,2021-05-17 00:45:00
1621213200000,0.0,2021-05-17 01:00:00
1621214100000,0.0,2021-05-17 01:15:00
1621215000000,0.0,2021-05-17 01:30:00
1621215900000,0.0,2021-05-17 01:45:00
1621216800000,0.25,2021-05-17 02:00:00
1621217700000,0.0,2021-05-17 02:15:00
1621218600000,0.0,2021-05-17 02:30:00
1621219500000,0.25,2021-05-17 02:45:00
1621220400000,1.25,2021-05-17 03:00:00
1621221300000,11.25,2021-05-17 03:15:00
1621222200000,35.25,2021-05-17 03:30:00
1621223100000,76.75,2021-05-17 03:45:00
1621224000000,150.75,2021-05-17 04:00:00
1621224900000,271.5,2021-05-17 04:15:00
1621225800000,410.5,2021-05-17 04:30:00
1621226700000,577.0,2021-05-17 04:45:00
1621227600000,771.0,2021-05-17 05:00:00
1621228500000,989.0,2021-05-17 05:15:00
1621229400000,1250.5,2021-05-17 05:30:00
1621230300000,1513.25,2021-05-17 05:45:00
1621231200000,1799.25,2021-05-17 06:00:00
1621232100000,2174.5,2021-05-17 06:15:00
1621233000000,2465.25,2021-05-17 06:30:00
1621233900000,2771.75,2021-05-17 06:45:00
1621234800000,3039.0,2021-05-17 07:00:00
1621235700000,3265.75,2021-05-17 07:15:00
1621236600000,3489.25,2021-05-17 07:30:00
1621237500000,3710.5,2021-05-17 07:45:00
1621238400000,3904.25,2021-05-17 08:00:00
1621239300000,4214.75,2021-05-17 08:15:00
1621240200000,4490.75,2021-05-17 08:30:00
1621241100000,4634.0,2021-05-17 08:45:00
1621242000000,4779.5,2021-05-17 09:00:00
1621242900000,4888.75,2021-05-17 09:15:00
1621243800000,5056.75,2021-05-17 09:30:00
1621244700000,5126.75,2021-05-17 09:45:00
1621245600000,5267.25,2021-05-17 10:00:00
1621246500000,5334.5,2021-05-17 10:15:00
1621247400000,5364.75,2021-05-17 10:30:00
1621248300000,5397.75,2021-05-17 10:45:00
1621249200000,5401.5,2021-05-17 11:00:00
1621250100000,5419.25,2021-05-17 11:15:00
1621251000000,5407.25,2021-05-17 11:30:00
1621251900000,5419.25,2021-05-17 11:45:00
1621252800000,5314.25,2021-05-17 12:00:00
1621253700000,5241.5,2021-05-17 12:15:00
1621254600000,5141.5,2021-05-17 12:30:00
1621255500000,5149.0,2021-05-17 12:45:00
1621256400000,5065.0,2021-05-17 13:00:00
1621257300000,4894.75,2021-05-17 13:15:00
1621258200000,4664.0,2021-05-17 13:30:00
1621259100000,4479.5,2021-05-17 13:45:00
1621260000000,4254.5,2021-05-17 14:00:00
1621260900000,3969.0,2021-05-17 14:15:00
1621261800000,3692.25,2021-05-17 14:30:00
1621262700000,3429.0,2021-05-17 14:45:00
1621263600000,3199.5,2021-05-17 15:00:00
1621264500000,2998.25,2021-05-17 15:15:00
1621265400000,2744.5,2021-05-17 15:30:00
1621266300000,2479.75,2021-05-17 15:45:00
1621267200000,2191.25,2021-05-17 16:00:00
1621268100000,1877.5,2021-05-17 16:15:00
1621269000000,1610.25,2021-05-17 16:30:00
1621269900000,1342.5,2021-05-17 16:45:00
1621270800000,1076.25,2021-05-17 17:00:00
1621271700000,860.5,2021-05-17 17:15:00
1621272600000,659.75,2021-05-17 17:30:00
1621273500000,476.75,2021-05-17 17:45:00
1621274400000,320.25,2021-05-17 18:00:00
1621275300000,189.5,2021-05-17 18:15:00
1621276200000,89.5,2021-05-17 18:30:00
1621277100000,29.75,2021-05-17 18:45:00
1621278000000,7.0,2021-05-17 19:00:00
1621278900000,1.25,2021-05-17 19:15:00
1621279800000,0.25,2021-05-17 19:30:00
1621280700000,0.25,2021-05-17 19:45:00
1621281600000,0.25,2021-05-17 20:00:00
1621282500000,0.25,2021-05-17 20:15:00
1621283400000,0.25,2021-05-17 20:30:00
1621284300000,0.25,2021-05-17 20:45:00
1621285200000,0.25,2021-05-17 21:00:00
1621286100000,0.0,2021-05-17 21:15:00
1621287000000,0.0,2021-05-17 21:30:00
1621287900000,0.0,2021-05-17 21:45:00
1621288800000,0.25,2021-05-17 22:00:00
1621289700000,0.25,2021-05-17 22:15:00
1621290600000,0.0,2021-05-17 22:30:00
1621291500000,0.0,2021-05-17 22:45:00
1621292400000,0.0,2021-05-17 23:00:00
1621293300000,0.0,2021-05-17 23:15:00
1621294200000,0.0,2021-05-17 23:30:00
1621295100000,0.0,2021-05-17 23:45:00
1621296000000,0.0,2021-05-18 00:00:00
1621296900000,0.0,2021-05-18 00:15:00
1621297800000,0.0,2021-05-18 00:30:00
1621298700000,0.25,2021-05-18 00:45:00
1621299600000,0.25,2021-05-18 01:00:00
1621300500000,0.25,2021-05-18 01:15:00
1621301400000,0.0,2021-05-18 01:30:00
1621302300000,0.0,2021-05-18 01:45:00
1621303200000,0.25,2021-05-18 02:00:00
1621304100000,0.25,2021-05-18 02:15:00
1621305000000,0.0,2021-05-18 02:30:00
1621305900000,0.5,2021-05-18 02:45:00
1621306800000,1.75,2021-05-18 03:00:00
1621307700000,13.0,2021-05-18 03:15:00
1621308600000,32.75,2021-05-18 03:30:00
1621309500000,69.0,2021-05-18 03:45:00
1621310400000,138.5,2021-05-18 04:00:00
1621311300000,237.0,2021-05-18 04:15:00
1621312200000,354.75,2021-05-18 04:30:00
1621313100000,498.5,2021-05-18 04:45:00
1621314000000,669.75,2021-05-18 05:00:00
1621314900000,854.5,2021-05-18 05:15:00
1621315800000,1050.75,2021-05-18 05:30:00
1621316700000,1246.5,2021-05-18 05:45:00
1621317600000,1479.5,2021-05-18 06:00:00
1621318500000,1737.0,2021-05-18 06:15:00
1621319400000,1970.0,2021-05-18 06:30:00
1621320300000,2225.75,2021-05-18 06:45:00
1621321200000,2447.25,2021-05-18 07:00:00
1621322100000,2726.75,2021-05-18 07:15:00
1621323000000,2977.75,2021-05-18 07:30:00
1621323900000,3165.75,2021-05-18 07:45:00
1621324800000,3411.0,2021-05-18 08:00:00
1621325700000,3601.75,2021-05-18 08:15:00
1621326600000,3729.5,2021-05-18 08:30:00
1621327500000,3897.5,2021-05-18 08:45:00
1621328400000,4097.75,2021-05-18 09:00:00
1621329300000,4351.5,2021-05-18 09:15:00
1621330200000,4513.25,2021-05-18 09:30:00
1621331100000,4656.25,2021-05-18 09:45:00
1621332000000,4825.75,2021-05-18 10:00:00
1621332900000,4839.5,2021-05-18 10:15:00
1621333800000,4967.25,2021-05-18 10:30:00
1621334700000,5019.75,2021-05-18 10:45:00
1621335600000,5061.75,2021-05-18 11:00:00
1621336500000,5187.75,2021-05-18 11:15:00
1621337400000,5285.75,2021-05-18 11:30:00
1621338300000,5258.5,2021-05-18 11:45:00
1621339200000,5352.75,2021-05-18 12:00:00
1621340100000,5368.75,2021-05-18 12:15:00
1621341000000,5392.5,2021-05-18 12:30:00
1621341900000,5352.5,2021-05-18 12:45:00
1621342800000,5279.0,2021-05-18 13:00:00
1621343700000,5153.0,2021-05-18 13:15:00
1621344600000,4925.25,2021-05-18 13:30:00
1621345500000,4679.0,2021-05-18 13:45:00
1621346400000,4516.25,2021-05-18 14:00:00
1621347300000,4343.25,2021-05-18 14:15:00
1621348200000,4063.5,2021-05-18 14:30:00
1621349100000,3760.5,2021-05-18 14:45:00
1621350000000,3456.25,2021-05-18 15:00:00
1621350900000,3196.75,2021-05-18 15:15:00
1621351800000,2962.5,2021-05-18 15:30:00
1621352700000,2687.5,2021-05-18 15:45:00
1621353600000,2367.0,2021-05-18 16:00:00
1621354500000,2051.5,2021-05-18 16:15:00
1621355400000,1774.5,2021-05-18 16:30:00
1621356300000,1462.75,2021-05-18 16:45:00
1621357200000,1169.5,2021-05-18 17:00:00
1621358100000,929.75,2021-05-18 17:15:00
1621359000000,699.5,2021-05-18 17:30:00
1621359900000,502.25,2021-05-18 17:45:00
1621360800000,342.75,2021-05-18 18:00:00
1621361700000,207.25,2021-05-18 18:15:00
1621362600000,102.75,2021-05-18 18:30:00
1621363500000,36.5,2021-05-18 18:45:00
1621364400000,9.5,2021-05-18 19:00:00
1621365300000,1.5,2021-05-18 19:15:00
1621366200000,0.25,2021-05-18 19:30:00
1621367100000,0.25,2021-05-18 19:45:00
1621368000000,0.25,2021-05-18 20:00:00
1621368900000,0.25,2021-05-18 20:15:00
1621369800000,0.25,2021-05-18 20:30:00
1621370700000,0.0,2021-05-18 20:45:00
1621371600000,0.0,2021-05-18 21:00:00
1621372500000,0.0,2021-05-18 21:15:00
1621373400000,0.0,2021-05-18 21:30:00
1621374300000,0.25,2021-05-18 21:45:00
1621375200000,0.0,2021-05-18 22:00:00
1621376100000,0.25,2021-05-18 22:15:00
1621377000000,0.0,2021-05-18 22:30:00
1621377900000,0.0,2021-05-18 22:45:00
1621378800000,0.0,2021-05-18 23:00:00
1621379700000,0.0,2021-05-18 23:15:00
1621380600000,0.0,2021-05-18 23:30:00
1621381500000,0.0,2021-05-18 23:45:00
1621382400000,0.0,2021-05-19 00:00:00
1621383300000,0.0,2021-05-19 00:15:00
1621384200000,0.0,2021-05-19 00:30:00
1621385100000,0.0,2021-05-19 00:45:00
1621386000000,0.0,2021-05-19 01:00:00
1621386900000,0.0,2021-05-19 01:15:00
1621387800000,0.0,2021-05-19 01:30:00
1621388700000,0.0,2021-05-19 01:45:00
1621389600000,0.0,2021-05-19 02:00:00
1621390500000,0.0,2021-05-19 02:15:00
1621391400000,0.0,2021-05-19 02:30:00
1621392300000,1.0,2021-05-19 02:45:00
1621393200000,2.0,2021-05-19 03:00:00
1621394100000,12.25,2021-05-19 03:15:00
1621395000000,34.5,2021-05-19 03:30:00
1621395900000,85.25,2021-05-19 03:45:00
1621396800000,169.75,2021-05-19 04:00:00
1621397700000,294.0,2021-05-19 04:15:00
1621398600000,451.5,2021-05-19 04:30:00
1621399500000,640.75,2021-05-19 04:45:00
1621400400000,856.0,2021-05-19 05:00:00
1621401300000,1090.75,2021-05-19 05:15:00
1621402200000,1350.5,2021-05-19 05:30:00
1621403100000,1651.25,2021-05-19 05:45:00
1621404000000,1959.75,2021-05-19 06:00:00
1621404900000,2277.5,2021-05-19 06:15:00
1621405800000,2579.25,2021-05-19 06:30:00
1621406700000,2869.25,2021-05-19 06:45:00
1621407600000,3139.25,2021-05-19 07:00:00
1621408500000,3440.5,2021-05-19 07:15:00
1621409400000,3771.0,2021-05-19 07:30:00
1621410300000,4034.0,2021-05-19 07:45:00
1621411200000,4300.25,2021-05-19 08:00:00
1621412100000,4570.0,2021-05-19 08:15:00
1621413000000,4799.5,2021-05-19 08:30:00
1621413900000,5110.0,2021-05-19 08:45:00
1621414800000,5336.75,2021-05-19 09:00:00
1621415700000,5511.25,2021-05-19 09:15:00
1621416600000,5672.75,2021-05-19 09:30:00
1621417500000,5767.25,2021-05-19 09:45:00
1621418400000,5965.75,2021-05-19 10:00:00
1621419300000,5967.25,2021-05-19 10:15:00
1621420200000,6010.5,2021-05-19 10:30:00
1621421100000,6043.5,2021-05-19 10:45:00
1621422000000,5997.5,2021-05-19 11:00:00
1621422900000,5960.5,2021-05-19 11:15:00
1621423800000,5869.5,2021-05-19 11:30:00
1621424700000,5870.25,2021-05-19 11:45:00
1621425600000,5866.75,2021-05-19 12:00:00
1621426500000,5796.25,2021-05-19 12:15:00
1621427400000,5635.25,2021-05-19 12:30:00
1621428300000,5479.75,2021-05-19 12:45:00
1621429200000,5374.5,2021-05-19 13:00:00
1621430100000,5252.25,2021-05-19 13:15:00
1621431000000,5059.0,2021-05-19 13:30:00
1621431900000,4907.5,2021-05-19 13:45:00
1621432800000,4709.25,2021-05-19 14:00:00
1621433700000,4415.25,2021-05-19 14:15:00
1621434600000,4174.5,2021-05-19 14:30:00
1621435500000,3882.5,2021-05-19 14:45:00
1621436400000,3639.25,2021-05-19 15:00:00
1621437300000,3397.0,2021-05-19 15:15:00
1621438200000,3116.75,2021-05-19 15:30:00
1621439100000,2796.0,2021-05-19 15:45:00
1621440000000,2453.75,2021-05-19 16:00:00
1621440900000,2137.0,2021-05-19 16:15:00
1621441800000,1820.75,2021-05-19 16:30:00
1621442700000,1505.75,2021-05-19 16:45:00
1621443600000,1205.0,2021-05-19 17:00:00
1621444500000,952.5,2021-05-19 17:15:00
1621445400000,724.5,2021-05-19 17:30:00
1621446300000,519.25,2021-05-19 17:45:00
1621447200000,356.25,2021-05-19 18:00:00
1621448100000,218.0,2021-05-19 18:15:00
1621449000000,109.0,2021-05-19 18:30:00
1621449900000,38.0,2021-05-19 18:45:00
1621450800000,10.0,2021-05-19 19:00:00
1621451700000,2.0,2021-05-19 19:15:00
1621452600000,0.25,2021-05-19 19:30:00
1621453500000,0.25,2021-05-19 19:45:00
1621454400000,0.25,2021-05-19 20:00:00
1621455300000,0.0,2021-05-19 20:15:00
1621456200000,0.0,2021-05-19 20:30:00
1621457100000,0.0,2021-05-19 20:45:00
1621458000000,0.0,2021-05-19 21:00:00
1621458900000,0.0,2021-05-19 21:15:00
1621459800000,0.0,2021-05-19 21:30:00
1621460700000,0.0,2021-05-19 21:45:00
1621461600000,0.0,2021-05-19 22:00:00
1621462500000,0.0,2021-05-19 22:15:00
1621463400000,0.0,2021-05-19 22:30:00
1621464300000,0.0,2021-05-19 22:45:00
1621465200000,0.0,2021-05-19 23:00:00
1621466100000,0.0,2021-05-19 23:15:00
1621467000000,0.0,2021-05-19 23:30:00
1621467900000,0.0,2021-05-19 23:45:00
1621468800000,0.0,2021-05-20 00:00:00
1621469700000,0.0,2021-05-20 00:15:00
1621470600000,0.0,2021-05-20 00:30:00
1621471500000,0.0,2021-05-20 00:45:00
1621472400000,0.0,2021-05-20 01:00:00
1621473300000,0.0,2021-05-20 01:15:00
1621474200000,0.0,2021-05-20 01:30:00
1621475100000,0.0,2021-05-20 01:45:00
1621476000000,0.0,2021-05-20 02:00:00
1621476900000,0.0,2021-05-20 02:15:00
1621477800000,0.0,2021-05-20 02:30:00
1621478700000,0.5,2021-05-20 02:45:00
1621479600000,2.25,2021-05-20 03:00:00
1621480500000,16.0,2021-05-20 03:15:00
1621481400000,39.5,2021-05-20 03:30:00
1621482300000,92.75,2021-05-20 03:45:00
1621483200000,183.75,2021-05-20 04:00:00
1621484100000,315.25,2021-05-20 04:15:00
1621485000000,480.0,2021-05-20 04:30:00
1621485900000,671.0,2021-05-20 04:45:00
1621486800000,887.5,2021-05-20 05:00:00
1621487700000,1124.5,2021-05-20 05:15:00
1621488600000,1386.75,2021-05-20 05:30:00
1621489500000,1666.25,2021-05-20 05:45:00
1621490400000,1944.0,2021-05-20 06:00:00
1621491300000,2210.0,2021-05-20 06:15:00
1621492200000,2472.0,2021-05-20 06:30:00
1621493100000,2741.0,2021-05-20 06:45:00
1621494000000,3011.25,2021-05-20 07:00:00
1621494900000,3284.0,2021-05-20 07:15:00
1621495800000,3580.25,2021-05-20 07:30:00
1621496700000,3929.5,2021-05-20 07:45:00
1621497600000,4231.0,2021-05-20 08:00:00
1621498500000,4525.75,2021-05-20 08:15:00
1621499400000,4860.0,2021-05-20 08:30:00
1621500300000,5071.5,2021-05-20 08:45:00
1621501200000,5292.75,2021-05-20 09:00:00
1621502100000,5497.75,2021-05-20 09:15:00
1621503000000,5665.75,2021-05-20 09:30:00
1621503900000,5850.0,2021-05-20 09:45:00
1621504800000,6014.75,2021-05-20 10:00:00
1621505700000,6115.0,2021-05-20 10:15:00
1621506600000,6286.0,2021-05-20 10:30:00
1621507500000,6342.75,2021-05-20 10:45:00
1621508400000,6362.25,2021-05-20 11:00:00
1621509300000,6302.25,2021-05-20 11:15:00
1621510200000,6371.5,2021-05-20 11:30:00
1621511100000,6317.25,2021-05-20 11:45:00
1621512000000,6310.25,2021-05-20 12:00:00
1621512900000,6265.5,2021-05-20 12:15:00
1621513800000,6258.0,2021-05-20 12:30:00
1621514700000,6133.75,2021-05-20 12:45:00
1621515600000,5930.25,2021-05-20 13:00:00
1621516500000,5793.0,2021-05-20 13:15:00
1621517400000,5625.0,2021-05-20 13:30:00
1621518300000,5419.75,2021-05-20 13:45:00
1621519200000,5132.5,2021-05-20 14:00:00
1621520100000,4876.25,2021-05-20 14:15:00
1621521000000,4551.0,2021-05-20 14:30:00
1621521900000,4201.0,2021-05-20 14:45:00
1621522800000,3867.0,2021-05-20 15:00:00
1621523700000,3524.0,2021-05-20 15:15:00
1621524600000,3176.75,2021-05-20 15:30:00
1621525500000,2833.5,2021-05-20 15:45:00
1621526400000,2482.25,2021-05-20 16:00:00
1621527300000,2122.25,2021-05-20 16:15:00
1621528200000,1768.25,2021-05-20 16:30:00
1621529100000,1428.0,2021-05-20 16:45:00
1621530000000,1119.25,2021-05-20 17:00:00
1621530900000,864.5,2021-05-20 17:15:00
1621531800000,659.5,2021-05-20 17:30:00
1621532700000,471.5,2021-05-20 17:45:00
1621533600000,314.25,2021-05-20 18:00:00
1621534500000,186.0,2021-05-20 18:15:00
1621535400000,85.75,2021-05-20 18:30:00
1621536300000,27.25,2021-05-20 18:45:00
1621537200000,6.0,2021-05-20 19:00:00
1621538100000,1.0,2021-05-20 19:15:00
1621539000000,0.0,2021-05-20 19:30:00
1621539900000,0.25,2021-05-20 19:45:00
1621540800000,0.0,2021-05-20 20:00:00
1621541700000,0.0,2021-05-20 20:15:00
1621542600000,0.0,2021-05-20 20:30:00
1621543500000,0.0,2021-05-20 20:45:00
1621544400000,0.0,2021-05-20 21:00:00
1621545300000,0.0,2021-05-20 21:15:00
1621546200000,0.0,2021-05-20 21:30:00
1621547100000,0.0,2021-05-20 21:45:00
1621548000000,0.0,2021-05-20 22:00:00
1621548900000,0.0,2021-05-20 22:15:00
1621549800000,0.0,2021-05-20 22:30:00
1621550700000,0.0,2021-05-20 22:45:00
1621551600000,0.0,2021-05-20 23:00:00
1621552500000,0.0,2021-05-20 23:15:00
1621553400000,0.0,2021-05-20 23:30:00
1621554300000,0.0,2021-05-20 23:45:00
1621555200000,0.0,2021-05-21 00:00:00
1621556100000,0.0,2021-05-21 00:15:00
1621557000000,0.0,2021-05-21 00:30:00
1621557900000,0.0,2021-05-21 00:45:00
1621558800000,0.0,2021-05-21 01:00:00
1621559700000,0.0,2021-05-21 01:15:00
1621560600000,0.0,2021-05-21 01:30:00
1621561500000,0.0,2021-05-21 01:45:00
1621562400000,0.0,2021-05-21 02:00:00
1621563300000,0.0,2021-05-21 02:15:00
1621564200000,0.0,2021-05-21 02:30:00
1621565100000,1.0,2021-05-21 02:45:00
1621566000000,3.25,2021-05-21 03:00:00
1621566900000,16.75,2021-05-21 03:15:00
1621567800000,41.5,2021-05-21 03:30:00
1621568700000,102.5,2021-05-21 03:45:00
1621569600000,216.0,2021-05-21 04:00:00
1621570500000,375.25,2021-05-21 04:15:00
1621571400000,561.5,2021-05-21 04:30:00
1621572300000,770.75,2021-05-21 04:45:00
1621573200000,999.25,2021-05-21 05:00:00
1621574100000,1233.5,2021-05-21 05:15:00
1621575000000,1495.5,2021-05-21 05:30:00
1621575900000,1801.25,2021-05-21 05:45:00
1621576800000,2096.5,2021-05-21 06:00:00
1621577700000,2406.5,2021-05-21 06:15:00
1621578600000,2659.25,2021-05-21 06:30:00
1621579500000,2931.0,2021-05-21 06:45:00
1621580400000,3207.5,2021-05-21 07:00:00
1621581300000,3436.0,2021-05-21 07:15:00
1621582200000,3595.5,2021-05-21 07:30:00
1621583100000,3854.5,2021-05-21 07:45:00
1621584000000,4024.25,2021-05-21 08:00:00
1621584900000,4185.0,2021-05-21 08:15:00
1621585800000,4313.5,2021-05-21 08:30:00
1621586700000,4448.25,2021-05-21 08:45:00
1621587600000,4582.75,2021-05-21 09:00:00
1621588500000,4545.75,2021-05-21 09:15:00
1621589400000,4517.25,2021-05-21 09:30:00
1621590300000,4547.75,2021-05-21 09:45:00
1621591200000,4516.0,2021-05-21 10:00:00
1621592100000,4573.25,2021-05-21 10:15:00
1621593000000,4617.5,2021-05-21 10:30:00
1621593900000,4632.75,2021-05-21 10:45:00
1621594800000,4658.75,2021-05-21 11:00:00
1621595700000,4717.25,2021-05-21 11:15:00
1621596600000,4687.25,2021-05-21 11:30:00
1621597500000,4610.5,2021-05-21 11:45:00
1621598400000,4577.25,2021-05-21 12:00:00
1621599300000,4541.75,2021-05-21 12:15:00
1621600200000,4424.5,2021-05-21 12:30:00
1621601100000,4316.25,2021-05-21 12:45:00
1621602000000,4271.5,2021-05-21 13:00:00
1621602900000,4171.5,2021-05-21 13:15:00
1621603800000,4089.0,2021-05-21 13:30:00
1621604700000,3913.5,2021-05-21 13:45:00
1621605600000,3699.5,2021-05-21 14:00:00
1621606500000,3536.25,2021-05-21 14:15:00
1621607400000,3378.0,2021-05-21 14:30:00
1621608300000,3171.75,2021-05-21 14:45:00
1621609200000,2948.25,2021-05-21 15:00:00
1621610100000,2747.5,2021-05-21 15:15:00
1621611000000,2528.5,2021-05-21 15:30:00
1621611900000,2338.5,2021-05-21 15:45:00
1621612800000,2099.5,2021-05-21 16:00:00
1621613700000,1827.5,2021-05-21 16:15:00
1621614600000,1566.5,2021-05-21 16:30:00
1621615500000,1300.25,2021-05-21 16:45:00
1621616400000,1042.75,2021-05-21 17:00:00
1621617300000,819.25,2021-05-21 17:15:00
1621618200000,630.25,2021-05-21 17:30:00
1621619100000,467.5,2021-05-21 17:45:00
1621620000000,331.0,2021-05-21 18:00:00
1621620900000,217.5,2021-05-21 18:15:00
1621621800000,125.25,2021-05-21 18:30:00
1621622700000,56.0,2021-05-21 18:45:00
1621623600000,14.5,2021-05-21 19:00:00
1621624500000,2.0,2021-05-21 19:15:00
1621625400000,0.25,2021-05-21 19:30:00
1621626300000,0.25,2021-05-21 19:45:00
1621627200000,0.25,2021-05-21 20:00:00
1621628100000,0.25,2021-05-21 20:15:00
1621629000000,0.25,2021-05-21 20:30:00
1621629900000,0.0,2021-05-21 20:45:00
1621630800000,0.0,2021-05-21 21:00:00
1621631700000,0.0,2021-05-21 21:15:00
1621632600000,0.0,2021-05-21 21:30:00
1621633500000,0.0,2021-05-21 21:45:00
1621634400000,0.0,2021-05-21 22:00:00
1621635300000,0.0,2021-05-21 22:15:00
1621636200000,0.0,2021-05-21 22:30:00
1621637100000,0.0,2021-05-21 22:45:00
1621638000000,0.0,2021-05-21 23:00:00
1621638900000,0.0,2021-05-21 23:15:00
1621639800000,0.0,2021-05-21 23:30:00
1621640700000,0.0,2021-05-21 23:45:00
1621641600000,0.0,2021-05-22 00:00:00
1621642500000,0.0,2021-05-22 00:15:00
1621643400000,0.0,2021-05-22 00:30:00
1621644300000,0.0,2021-05-22 00:45:00
1621645200000,0.0,2021-05-22 01:00:00
1621646100000,0.0,2021-05-22 01:15:00
1621647000000,0.0,2021-05-22 01:30:00
1621647900000,0.0,2021-05-22 01:45:00
1621648800000,0.0,2021-05-22 02:00:00
1621649700000,0.0,2021-05-22 02:15:00
1621650600000,0.0,2021-05-22 02:30:00
1621651500000,1.0,2021-05-22 02:45:00
1621652400000,4.0,2021-05-22 03:00:00
1621653300000,25.0,2021-05-22 03:15:00
1621654200000,57.75,2021-05-22 03:30:00
1621655100000,92.75,2021-05-22 03:45:00
1621656000000,162.25,2021-05-22 04:00:00
1621656900000,270.5,2021-05-22 04:15:00
1621657800000,412.25,2021-05-22 04:30:00
1621658700000,595.75,2021-05-22 04:45:00
1621659600000,809.0,2021-05-22 05:00:00
1621660500000,1042.0,2021-05-22 05:15:00
1621661400000,1318.5,2021-05-22 05:30:00
1621662300000,1630.5,2021-05-22 05:45:00
1621663200000,1974.0,2021-05-22 06:00:00
1621664100000,2335.5,2021-05-22 06:15:00
1621665000000,2617.25,2021-05-22 06:30:00
1621665900000,2887.75,2021-05-22 06:45:00
1621666800000,3224.75,2021-05-22 07:00:00
1621667700000,3582.5,2021-05-22 07:15:00
1621668600000,3848.75,2021-05-22 07:30:00
1621669500000,4050.75,2021-05-22 07:45:00
1621670400000,4341.25,2021-05-22 08:00:00
1621671300000,4539.0,2021-05-22 08:15:00
1621672200000,4770.5,2021-05-22 08:30:00
1621673100000,4989.75,2021-05-22 08:45:00
1621674000000,5124.75,2021-05-22 09:00:00
1621674900000,5148.25,2021-05-22 09:15:00
1621675800000,5270.25,2021-05-22 09:30:00
1621676700000,5412.0,2021-05-22 09:45:00
1621677600000,5461.5,2021-05-22 10:00:00
1621678500000,5499.0,2021-05-22 10:15:00
1621679400000,5580.75,2021-05-22 10:30:00
1621680300000,5604.0,2021-05-22 10:45:00
1621681200000,5577.5,2021-05-22 11:00:00
1621682100000,5493.5,2021-05-22 11:15:00
1621683000000,5490.5,2021-05-22 11:30:00
1621683900000,5401.25,2021-05-22 11:45:00
1621684800000,5370.75,2021-05-22 12:00:00
1621685700000,5329.0,2021-05-22 12:15:00
1621686600000,5228.75,2021-05-22 12:30:00
1621687500000,5109.0,2021-05-22 12:45:00
1621688400000,4995.5,2021-05-22 13:00:00
1621689300000,4864.75,2021-05-22 13:15:00
1621690200000,4777.75,2021-05-22 13:30:00
1621691100000,4578.5,2021-05-22 13:45:00
1621692000000,4424.5,2021-05-22 14:00:00
1621692900000,4272.75,2021-05-22 14:15:00
1621693800000,4054.0,2021-05-22 14:30:00
1621694700000,3844.75,2021-05-22 14:45:00
1621695600000,3591.75,2021-05-22 15:00:00
1621696500000,3291.0,2021-05-22 15:15:00
1621697400000,3007.25,2021-05-22 15:30:00
1621698300000,2675.5,2021-05-22 15:45:00
1621699200000,2380.25,2021-05-22 16:00:00
1621700100000,2069.0,2021-05-22 16:15:00
1621701000000,1773.75,2021-05-22 16:30:00
1621701900000,1450.75,2021-05-22 16:45:00
1621702800000,1162.0,2021-05-22 17:00:00
1621703700000,916.5,2021-05-22 17:15:00
1621704600000,689.75,2021-05-22 17:30:00
1621705500000,500.75,2021-05-22 17:45:00
1621706400000,335.0,2021-05-22 18:00:00
1621707300000,201.75,2021-05-22 18:15:00
1621708200000,102.25,2021-05-22 18:30:00
1621709100000,35.5,2021-05-22 18:45:00
1621710000000,8.0,2021-05-22 19:00:00
1621710900000,2.25,2021-05-22 19:15:00
1621711800000,0.5,2021-05-22 19:30:00
1621712700000,0.25,2021-05-22 19:45:00
1621713600000,0.25,2021-05-22 20:00:00
1621714500000,0.0,2021-05-22 20:15:00
1621715400000,0.25,2021-05-22 20:30:00
1621716300000,0.0,2021-05-22 20:45:00
1621717200000,0.0,2021-05-22 21:00:00
1621718100000,0.0,2021-05-22 21:15:00
1621719000000,0.0,2021-05-22 21:30:00
1621719900000,0.0,2021-05-22 21:45:00
1621720800000,0.0,2021-05-22 22:00:00
1621721700000,0.0,2021-05-22 22:15:00
1621722600000,0.0,2021-05-22 22:30:00
1621723500000,0.0,2021-05-22 22:45:00
1621724400000,0.0,2021-05-22 23:00:00
1621725300000,0.0,2021-05-22 23:15:00
1621726200000,0.0,2021-05-22 23:30:00
1621727100000,0.0,2021-05-22 23:45:00
1621728000000,0.0,2021-05-23 00:00:00
1621728900000,0.0,2021-05-23 00:15:00
1621729800000,0.0,2021-05-23 00:30:00
1621730700000,0.0,2021-05-23 00:45:00
1621731600000,0.0,2021-05-23 01:00:00
1621732500000,0.0,2021-05-23 01:15:00
1621733400000,0.0,2021-05-23 01:30:00
1621734300000,0.0,2021-05-23 01:45:00
1621735200000,0.0,2021-05-23 02:00:00
1621736100000,0.0,2021-05-23 02:15:00
1621737000000,0.0,2021-05-23 02:30:00
1621737900000,0.75,2021-05-23 02:45:00
1621738800000,4.75,2021-05-23 03:00:00
1621739700000,25.25,2021-05-23 03:15:00
1621740600000,53.75,2021-05-23 03:30:00
1621741500000,90.0,2021-05-23 03:45:00
1621742400000,160.25,2021-05-23 04:00:00
1621743300000,266.75,2021-05-23 04:15:00
1621744200000,408.75,2021-05-23 04:30:00
1621745100000,567.0,2021-05-23 04:45:00
1621746000000,747.0,2021-05-23 05:00:00
1621746900000,935.75,2021-05-23 05:15:00
1621747800000,1137.25,2021-05-23 05:30:00
1621748700000,1369.5,2021-05-23 05:45:00
1621749600000,1624.25,2021-05-23 06:00:00
1621750500000,1903.75,2021-05-23 06:15:00
1621751400000,2239.75,2021-05-23 06:30:00
1621752300000,2560.75,2021-05-23 06:45:00
1621753200000,2845.75,2021-05-23 07:00:00
1621754100000,3130.0,2021-05-23 07:15:00
1621755000000,3413.25,2021-05-23 07:30:00
1621755900000,3761.75,2021-05-23 07:45:00
1621756800000,4059.0,2021-05-23 08:00:00
1621757700000,4266.25,2021-05-23 08:15:00
1621758600000,4473.75,2021-05-23 08:30:00
1621759500000,4660.0,2021-05-23 08:45:00
1621760400000,4843.5,2021-05-23 09:00:00
1621761300000,4980.25,2021-05-23 09:15:00
1621762200000,5146.25,2021-05-23 09:30:00
1621763100000,5257.75,2021-05-23 09:45:00
1621764000000,5427.25,2021-05-23 10:00:00
1621764900000,5468.5,2021-05-23 10:15:00
1621765800000,5520.75,2021-05-23 10:30:00
1621766700000,5619.25,2021-05-23 10:45:00
1621767600000,5759.25,2021-05-23 11:00:00
1621768500000,5841.0,2021-05-23 11:15:00
1621769400000,5926.75,2021-05-23 11:30:00
1621770300000,5924.25,2021-05-23 11:45:00
1621771200000,5992.0,2021-05-23 12:00:00
1621772100000,5997.75,2021-05-23 12:15:00
1621773000000,5894.0,2021-05-23 12:30:00
1621773900000,5829.75,2021-05-23 12:45:00
1621774800000,5749.0,2021-05-23 13:00:00
1621775700000,5660.75,2021-05-23 13:15:00
1621776600000,5553.75,2021-05-23 13:30:00
1621777500000,5362.0,2021-05-23 13:45:00
1621778400000,5162.25,2021-05-23 14:00:00
1621779300000,5014.75,2021-05-23 14:15:00
1621780200000,4831.25,2021-05-23 14:30:00
1621781100000,4529.25,2021-05-23 14:45:00
1621782000000,4233.0,2021-05-23 15:00:00
1621782900000,3928.0,2021-05-23 15:15:00
1621783800000,3633.5,2021-05-23 15:30:00
1621784700000,3262.25,2021-05-23 15:45:00
1621785600000,2833.0,2021-05-23 16:00:00
1621786500000,2489.5,2021-05-23 16:15:00
1621787400000,2120.75,2021-05-23 16:30:00
1621788300000,1742.25,2021-05-23 16:45:00
1621789200000,1397.25,2021-05-23 17:00:00
1621790100000,1090.5,2021-05-23 17:15:00
1621791000000,845.0,2021-05-23 17:30:00
1621791900000,625.0,2021-05-23 17:45:00
1621792800000,435.0,2021-05-23 18:00:00
1621793700000,275.25,2021-05-23 18:15:00
1621794600000,148.25,2021-05-23 18:30:00
1621795500000,59.5,2021-05-23 18:45:00
1621796400000,14.75,2021-05-23 19:00:00
1621797300000,1.75,2021-05-23 19:15:00
1621798200000,0.25,2021-05-23 19:30:00
1621799100000,0.25,2021-05-23 19:45:00
1621800000000,0.0,2021-05-23 20:00:00
1621800900000,0.0,2021-05-23 20:15:00
1621801800000,0.25,2021-05-23 20:30:00
1621802700000,0.25,2021-05-23 20:45:00
1621803600000,0.25,2021-05-23 21:00:00
1621804500000,0.0,2021-05-23 21:15:00
1621805400000,0.0,2021-05-23 21:30:00
1621806300000,0.0,2021-05-23 21:45:00
1621807200000,0.0,2021-05-23 22:00:00
1621808100000,0.0,2021-05-23 22:15:00
1621809000000,0.0,2021-05-23 22:30:00
1621809900000,0.0,2021-05-23 22:45:00
1621810800000,0.0,2021-05-23 23:00:00
1621811700000,0.0,2021-05-23 23:15:00
1621812600000,0.0,2021-05-23 23:30:00
1621813500000,0.0,2021-05-23 23:45:00
1621814400000,0.0,2021-05-24 00:00:00
1621815300000,0.0,2021-05-24 00:15:00
1621816200000,0.0,2021-05-24 00:30:00
1621817100000,0.0,2021-05-24 00:45:00
1621818000000,0.0,2021-05-24 01:00:00
1621818900000,0.0,2021-05-24 01:15:00
1621819800000,0.0,2021-05-24 01:30:00
1621820700000,0.0,2021-05-24 01:45:00
1621821600000,0.0,2021-05-24 02:00:00
1621822500000,0.0,2021-05-24 02:15:00
1621823400000,0.0,2021-05-24 02:30:00
1621824300000,1.0,2021-05-24 02:45:00
1621825200000,7.25,2021-05-24 03:00:00
1621826100000,27.5,2021-05-24 03:15:00
1621827000000,62.0,2021-05-24 03:30:00
1621827900000,129.75,2021-05-24 03:45:00
1621828800000,245.25,2021-05-24 04:00:00
1621829700000,410.25,2021-05-24 04:15:00
1621830600000,611.25,2021-05-24 04:30:00
1621831500000,846.25,2021-05-24 04:45:00
1621832400000,1144.25,2021-05-24 05:00:00
1621833300000,1464.5,2021-05-24 05:15:00
1621834200000,1799.0,2021-05-24 05:30:00
1621835100000,2166.5,2021-05-24 05:45:00
1621836000000,2543.75,2021-05-24 06:00:00
1621836900000,2945.25,2021-05-24 06:15:00
1621837800000,3341.5,2021-05-24 06:30:00
1621838700000,3722.75,2021-05-24 06:45:00
1621839600000,4111.5,2021-05-24 07:00:00
1621840500000,4490.0,2021-05-24 07:15:00
1621841400000,4839.25,2021-05-24 07:30:00
1621842300000,5190.75,2021-05-24 07:45:00
1621843200000,5463.75,2021-05-24 08:00:00
1621844100000,5632.5,2021-05-24 08:15:00
1621845000000,5720.75,2021-05-24 08:30:00
1621845900000,5735.5,2021-05-24 08:45:00
1621846800000,5692.25,2021-05-24 09:00:00
1621847700000,5639.0,2021-05-24 09:15:00
1621848600000,5648.25,2021-05-24 09:30:00
1621849500000,5665.5,2021-05-24 09:45:00
1621850400000,5740.75,2021-05-24 10:00:00
1621851300000,5806.5,2021-05-24 10:15:00
1621852200000,5886.75,2021-05-24 10:30:00
1621853100000,5951.25,2021-05-24 10:45:00
1621854000000,5895.0,2021-05-24 11:00:00
1621854900000,5878.25,2021-05-24 11:15:00
1621855800000,5833.0,2021-05-24 11:30:00
1621856700000,5751.0,2021-05-24 11:45:00
1621857600000,5535.5,2021-05-24 12:00:00
1621858500000,5354.75,2021-05-24 12:15:00
1621859400000,5127.75,2021-05-24 12:30:00
1621860300000,4866.0,2021-05-24 12:45:00
1621861200000,4578.75,2021-05-24 13:00:00
1621862100000,4302.25,2021-05-24 13:15:00
1621863000000,4010.25,2021-05-24 13:30:00
1621863900000,3709.0,2021-05-24 13:45:00
1621864800000,3442.75,2021-05-24 14:00:00
1621865700000,3204.0,2021-05-24 14:15:00
1621866600000,3005.0,2021-05-24 14:30:00
1621867500000,2784.0,2021-05-24 14:45:00
1621868400000,2570.0,2021-05-24 15:00:00
1621869300000,2342.0,2021-05-24 15:15:00
1621870200000,2117.25,2021-05-24 15:30:00
1621871100000,1876.75,2021-05-24 15:45:00
1621872000000,1661.75,2021-05-24 16:00:00
1621872900000,1463.75,2021-05-24 16:15:00
1621873800000,1241.0,2021-05-24 16:30:00
1621874700000,1040.5,2021-05-24 16:45:00
1621875600000,855.75,2021-05-24 17:00:00
1621876500000,683.5,2021-05-24 17:15:00
1621877400000,540.25,2021-05-24 17:30:00
1621878300000,405.75,2021-05-24 17:45:00
1621879200000,279.0,2021-05-24 18:00:00
1621880100000,179.0,2021-05-24 18:15:00
1621881000000,102.5,2021-05-24 18:30:00
1621881900000,46.25,2021-05-24 18:45:00
1621882800000,13.5,2021-05-24 19:00:00
1621883700000,2.75,2021-05-24 19:15:00
1621884600000,0.25,2021-05-24 19:30:00
1621885500000,0.0,2021-05-24 19:45:00
1621886400000,0.0,2021-05-24 20:00:00
1621887300000,0.0,2021-05-24 20:15:00
1621888200000,0.0,2021-05-24 20:30:00
1621889100000,0.0,2021-05-24 20:45:00
1621890000000,0.0,2021-05-24 21:00:00
1621890900000,0.0,2021-05-24 21:15:00
1621891800000,0.0,2021-05-24 21:30:00
1621892700000,0.0,2021-05-24 21:45:00
1621893600000,0.0,2021-05-24 22:00:00
1621894500000,0.0,2021-05-24 22:15:00
1621895400000,0.0,2021-05-24 22:30:00
1621896300000,0.0,2021-05-24 22:45:00
1621897200000,0.0,2021-05-24 23:00:00
1621898100000,0.0,2021-05-24 23:15:00
1621899000000,0.0,2021-05-24 23:30:00
1621899900000,0.0,2021-05-24 23:45:00
1621900800000,0.0,2021-05-25 00:00:00
1621901700000,0.0,2021-05-25 00:15:00
1621902600000,0.0,2021-05-25 00:30:00
1621903500000,0.0,2021-05-25 00:45:00
1621904400000,0.0,2021-05-25 01:00:00
1621905300000,0.0,2021-05-25 01:15:00
1621906200000,0.0,2021-05-25 01:30:00
1621907100000,0.0,2021-05-25 01:45:00
1621908000000,0.0,2021-05-25 02:00:00
1621908900000,0.0,2021-05-25 02:15:00
1621909800000,0.0,2021-05-25 02:30:00
1621910700000,0.75,2021-05-25 02:45:00
1621911600000,4.75,2021-05-25 03:00:00
1621912500000,23.0,2021-05-25 03:15:00
1621913400000,41.75,2021-05-25 03:30:00
1621914300000,75.25,2021-05-25 03:45:00
1621915200000,148.25,2021-05-25 04:00:00
1621916100000,242.75,2021-05-25 04:15:00
1621917000000,367.0,2021-05-25 04:30:00
1621917900000,517.0,2021-05-25 04:45:00
1621918800000,688.0,2021-05-25 05:00:00
1621919700000,886.0,2021-05-25 05:15:00
1621920600000,1101.0,2021-05-25 05:30:00
1621921500000,1338.25,2021-05-25 05:45:00
1621922400000,1573.75,2021-05-25 06:00:00
1621923300000,1826.25,2021-05-25 06:15:00
1621924200000,2063.0,2021-05-25 06:30:00
1621925100000,2304.75,2021-05-25 06:45:00
1621926000000,2528.5,2021-05-25 07:00:00
1621926900000,2793.5,2021-05-25 07:15:00
1621927800000,3008.75,2021-05-25 07:30:00
1621928700000,3217.0,2021-05-25 07:45:00
1621929600000,3468.5,2021-05-25 08:00:00
1621930500000,3645.5,2021-05-25 08:15:00
1621931400000,3786.75,2021-05-25 08:30:00
1621932300000,4001.0,2021-05-25 08:45:00
1621933200000,4283.0,2021-05-25 09:00:00
1621934100000,4391.0,2021-05-25 09:15:00
1621935000000,4567.5,2021-05-25 09:30:00
1621935900000,4681.75,2021-05-25 09:45:00
1621936800000,4851.25,2021-05-25 10:00:00
1621937700000,4958.25,2021-05-25 10:15:00
1621938600000,4932.75,2021-05-25 10:30:00
1621939500000,5084.0,2021-05-25 10:45:00
1621940400000,5258.25,2021-05-25 11:00:00
1621941300000,5262.0,2021-05-25 11:15:00
1621942200000,5290.25,2021-05-25 11:30:00
1621943100000,5336.25,2021-05-25 11:45:00
1621944000000,5304.75,2021-05-25 12:00:00
1621944900000,5191.0,2021-05-25 12:15:00
1621945800000,5146.75,2021-05-25 12:30:00
1621946700000,5147.0,2021-05-25 12:45:00
1621947600000,5014.75,2021-05-25 13:00:00
1621948500000,4911.5,2021-05-25 13:15:00
1621949400000,4786.0,2021-05-25 13:30:00
1621950300000,4517.5,2021-05-25 13:45:00
1621951200000,4463.75,2021-05-25 14:00:00
1621952100000,4319.25,2021-05-25 14:15:00
1621953000000,4087.5,2021-05-25 14:30:00
1621953900000,3779.25,2021-05-25 14:45:00
1621954800000,3458.5,2021-05-25 15:00:00
1621955700000,3229.0,2021-05-25 15:15:00
1621956600000,2985.75,2021-05-25 15:30:00
1621957500000,2672.0,2021-05-25 15:45:00
1621958400000,2323.25,2021-05-25 16:00:00
1621959300000,1978.0,2021-05-25 16:15:00
1621960200000,1688.0,2021-05-25 16:30:00
1621961100000,1434.25,2021-05-25 16:45:00
1621962000000,1138.5,2021-05-25 17:00:00
1621962900000,883.5,2021-05-25 17:15:00
1621963800000,682.0,2021-05-25 17:30:00
1621964700000,509.75,2021-05-25 17:45:00
1621965600000,343.75,2021-05-25 18:00:00
1621966500000,212.25,2021-05-25 18:15:00
1621967400000,109.75,2021-05-25 18:30:00
1621968300000,43.25,2021-05-25 18:45:00
1621969200000,11.0,2021-05-25 19:00:00
1621970100000,2.0,2021-05-25 19:15:00
1621971000000,0.5,2021-05-25 19:30:00
1621971900000,0.25,2021-05-25 19:45:00
1621972800000,0.25,2021-05-25 20:00:00
1621973700000,0.25,2021-05-25 20:15:00
1621974600000,0.25,2021-05-25 20:30:00
1621975500000,0.25,2021-05-25 20:45:00
1621976400000,0.25,2021-05-25 21:00:00
1621977300000,0.0,2021-05-25 21:15:00
1621978200000,0.0,2021-05-25 21:30:00
1621979100000,0.25,2021-05-25 21:45:00
1621980000000,0.0,2021-05-25 22:00:00
1621980900000,0.0,2021-05-25 22:15:00
1621981800000,0.0,2021-05-25 22:30:00
1621982700000,0.0,2021-05-25 22:45:00
1621983600000,0.0,2021-05-25 23:00:00
1621984500000,0.0,2021-05-25 23:15:00
1621985400000,0.0,2021-05-25 23:30:00
1621986300000,0.0,2021-05-25 23:45:00
1621987200000,0.0,2021-05-26 00:00:00
1621988100000,0.0,2021-05-26 00:15:00
1621989000000,0.0,2021-05-26 00:30:00
1621989900000,0.0,2021-05-26 00:45:00
1621990800000,0.0,2021-05-26 01:00:00
1621991700000,0.0,2021-05-26 01:15:00
1621992600000,0.0,2021-05-26 01:30:00
1621993500000,0.0,2021-05-26 01:45:00
1621994400000,0.0,2021-05-26 02:00:00
1621995300000,0.0,2021-05-26 02:15:00
1621996200000,0.0,2021-05-26 02:30:00
1621997100000,1.25,2021-05-26 02:45:00
1621998000000,6.0,2021-05-26 03:00:00
1621998900000,26.75,2021-05-26 03:15:00
1621999800000,55.75,2021-05-26 03:30:00
1622000700000,115.75,2021-05-26 03:45:00
1622001600000,212.0,2021-05-26 04:00:00
1622002500000,336.5,2021-05-26 04:15:00
1622003400000,486.75,2021-05-26 04:30:00
1622004300000,651.25,2021-05-26 04:45:00
1622005200000,831.0,2021-05-26 05:00:00
1622006100000,1020.25,2021-05-26 05:15:00
1622007000000,1223.25,2021-05-26 05:30:00
1622007900000,1455.5,2021-05-26 05:45:00
1622008800000,1676.25,2021-05-26 06:00:00
1622009700000,1908.25,2021-05-26 06:15:00
1622010600000,2142.5,2021-05-26 06:30:00
1622011500000,2371.5,2021-05-26 06:45:00
1622012400000,2601.5,2021-05-26 07:00:00
1622013300000,2798.25,2021-05-26 07:15:00
1622014200000,2952.0,2021-05-26 07:30:00
1622015100000,3084.25,2021-05-26 07:45:00
1622016000000,3175.5,2021-05-26 08:00:00
1622016900000,3242.75,2021-05-26 08:15:00
1622017800000,3315.75,2021-05-26 08:30:00
1622018700000,3383.5,2021-05-26 08:45:00
1622019600000,3418.25,2021-05-26 09:00:00
1622020500000,3435.25,2021-05-26 09:15:00
1622021400000,3469.0,2021-05-26 09:30:00
1622022300000,3523.75,2021-05-26 09:45:00
1622023200000,3623.75,2021-05-26 10:00:00
1622024100000,3670.5,2021-05-26 10:15:00
1622025000000,3694.75,2021-05-26 10:30:00
1622025900000,3749.75,2021-05-26 10:45:00
1622026800000,3810.5,2021-05-26 11:00:00
1622027700000,3828.0,2021-05-26 11:15:00
1622028600000,3744.25,2021-05-26 11:30:00
1622029500000,3711.75,2021-05-26 11:45:00
1622030400000,3690.25,2021-05-26 12:00:00
1622031300000,3697.0,2021-05-26 12:15:00
1622032200000,3702.5,2021-05-26 12:30:00
1622033100000,3687.5,2021-05-26 12:45:00
1622034000000,3635.75,2021-05-26 13:00:00
1622034900000,3470.0,2021-05-26 13:15:00
1622035800000,3413.75,2021-05-26 13:30:00
1622036700000,3355.5,2021-05-26 13:45:00
1622037600000,3286.5,2021-05-26 14:00:00
1622038500000,3149.5,2021-05-26 14:15:00
1622039400000,2996.0,2021-05-26 14:30:00
1622040300000,2813.25,2021-05-26 14:45:00
1622041200000,2659.0,2021-05-26 15:00:00
1622042100000,2450.75,2021-05-26 15:15:00
1622043000000,2215.75,2021-05-26 15:30:00
1622043900000,2002.5,2021-05-26 15:45:00
1622044800000,1787.75,2021-05-26 16:00:00
1622045700000,1594.5,2021-05-26 16:15:00
1622046600000,1349.75,2021-05-26 16:30:00
1622047500000,1156.0,2021-05-26 16:45:00
1622048400000,936.75,2021-05-26 17:00:00
1622049300000,745.75,2021-05-26 17:15:00
1622050200000,587.75,2021-05-26 17:30:00
1622051100000,438.75,2021-05-26 17:45:00
1622052000000,301.0,2021-05-26 18:00:00
1622052900000,191.75,2021-05-26 18:15:00
1622053800000,106.75,2021-05-26 18:30:00
1622054700000,50.75,2021-05-26 18:45:00
1622055600000,17.5,2021-05-26 19:00:00
1622056500000,2.5,2021-05-26 19:15:00
1622057400000,0.5,2021-05-26 19:30:00
1622058300000,0.25,2021-05-26 19:45:00
1622059200000,0.25,2021-05-26 20:00:00
1622060100000,0.25,2021-05-26 20:15:00
1622061000000,0.0,2021-05-26 20:30:00
1622061900000,0.0,2021-05-26 20:45:00
1622062800000,0.0,2021-05-26 21:00:00
1622063700000,0.0,2021-05-26 21:15:00
1622064600000,0.25,2021-05-26 21:30:00
1622065500000,0.0,2021-05-26 21:45:00
1622066400000,0.0,2021-05-26 22:00:00
1622067300000,0.0,2021-05-26 22:15:00
1622068200000,0.0,2021-05-26 22:30:00
1622069100000,0.0,2021-05-26 22:45:00
1622070000000,0.0,2021-05-26 23:00:00
1622070900000,0.0,2021-05-26 23:15:00
1622071800000,0.0,2021-05-26 23:30:00
1622072700000,0.0,2021-05-26 23:45:00
1622073600000,0.0,2021-05-27 00:00:00
1622074500000,0.0,2021-05-27 00:15:00
1622075400000,0.0,2021-05-27 00:30:00
1622076300000,0.0,2021-05-27 00:45:00
1622077200000,0.0,2021-05-27 01:00:00
1622078100000,0.0,2021-05-27 01:15:00
1622079000000,0.0,2021-05-27 01:30:00
1622079900000,0.0,2021-05-27 01:45:00
1622080800000,0.0,2021-05-27 02:00:00
1622081700000,0.0,2021-05-27 02:15:00
1622082600000,0.25,2021-05-27 02:30:00
1622083500000,1.25,2021-05-27 02:45:00
1622084400000,7.25,2021-05-27 03:00:00
1622085300000,27.0,2021-05-27 03:15:00
1622086200000,50.5,2021-05-27 03:30:00
1622087100000,95.0,2021-05-27 03:45:00
1622088000000,168.25,2021-05-27 04:00:00
1622088900000,261.25,2021-05-27 04:15:00
1622089800000,372.25,2021-05-27 04:30:00
1622090700000,502.5,2021-05-27 04:45:00
1622091600000,639.75,2021-05-27 05:00:00
1622092500000,778.25,2021-05-27 05:15:00
1622093400000,944.75,2021-05-27 05:30:00
1622094300000,1115.0,2021-05-27 05:45:00
1622095200000,1303.5,2021-05-27 06:00:00
1622096100000,1500.25,2021-05-27 06:15:00
1622097000000,1700.75,2021-05-27 06:30:00
1622097900000,1925.5,2021-05-27 06:45:00
1622098800000,2129.75,2021-05-27 07:00:00
1622099700000,2287.75,2021-05-27 07:15:00
1622100600000,2455.5,2021-05-27 07:30:00
1622101500000,2599.75,2021-05-27 07:45:00
1622102400000,2770.75,2021-05-27 08:00:00
1622103300000,2901.5,2021-05-27 08:15:00
1622104200000,3042.0,2021-05-27 08:30:00
1622105100000,3185.5,2021-05-27 08:45:00
1622106000000,3297.25,2021-05-27 09:00:00
1622106900000,3412.25,2021-05-27 09:15:00
1622107800000,3589.0,2021-05-27 09:30:00
1622108700000,3709.75,2021-05-27 09:45:00
1622109600000,3827.75,2021-05-27 10:00:00
1622110500000,3993.75,2021-05-27 10:15:00
1622111400000,4129.0,2021-05-27 10:30:00
1622112300000,4169.25,2021-05-27 10:45:00
1622113200000,4259.75,2021-05-27 11:00:00
1622114100000,4273.25,2021-05-27 11:15:00
1622115000000,4201.0,2021-05-27 11:30:00
1622115900000,4239.25,2021-05-27 11:45:00
1622116800000,4275.75,2021-05-27 12:00:00
1622117700000,4263.5,2021-05-27 12:15:00
1622118600000,4172.25,2021-05-27 12:30:00
1622119500000,4025.0,2021-05-27 12:45:00
1622120400000,3959.75,2021-05-27 13:00:00
1622121300000,3805.75,2021-05-27 13:15:00
1622122200000,3617.5,2021-05-27 13:30:00
1622123100000,3505.25,2021-05-27 13:45:00
1622124000000,3353.25,2021-05-27 14:00:00
1622124900000,3191.75,2021-05-27 14:15:00
1622125800000,3073.0,2021-05-27 14:30:00
1622126700000,2894.5,2021-05-27 14:45:00
1622127600000,2680.25,2021-05-27 15:00:00
1622128500000,2502.25,2021-05-27 15:15:00
1622129400000,2345.75,2021-05-27 15:30:00
1622130300000,2118.25,2021-05-27 15:45:00
1622131200000,1885.5,2021-05-27 16:00:00
1622132100000,1664.5,2021-05-27 16:15:00
1622133000000,1457.75,2021-05-27 16:30:00
1622133900000,1211.0,2021-05-27 16:45:00
1622134800000,985.25,2021-05-27 17:00:00
1622135700000,788.25,2021-05-27 17:15:00
1622136600000,610.5,2021-05-27 17:30:00
1622137500000,475.5,2021-05-27 17:45:00
1622138400000,334.5,2021-05-27 18:00:00
1622139300000,217.25,2021-05-27 18:15:00
1622140200000,118.25,2021-05-27 18:30:00
1622141100000,50.75,2021-05-27 18:45:00
1622142000000,16.25,2021-05-27 19:00:00
1622142900000,3.75,2021-05-27 19:15:00
1622143800000,0.75,2021-05-27 19:30:00
1622144700000,0.25,2021-05-27 19:45:00
1622145600000,0.0,2021-05-27 20:00:00
1622146500000,0.0,2021-05-27 20:15:00
1622147400000,0.0,2021-05-27 20:30:00
1622148300000,0.0,2021-05-27 20:45:00
1622149200000,0.0,2021-05-27 21:00:00
1622150100000,0.0,2021-05-27 21:15:00
1622151000000,0.0,2021-05-27 21:30:00
1622151900000,0.0,2021-05-27 21:45:00
1622152800000,0.0,2021-05-27 22:00:00
1622153700000,0.0,2021-05-27 22:15:00
1622154600000,0.0,2021-05-27 22:30:00
1622155500000,0.0,2021-05-27 22:45:00
1622156400000,0.0,2021-05-27 23:00:00
1622157300000,0.0,2021-05-27 23:15:00
1622158200000,0.0,2021-05-27 23:30:00
1622159100000,0.0,2021-05-27 23:45:00
1622160000000,0.0,2021-05-28 00:00:00
1622160900000,0.0,2021-05-28 00:15:00
1622161800000,0.0,2021-05-28 00:30:00
1622162700000,0.0,2021-05-28 00:45:00
1622163600000,0.0,2021-05-28 01:00:00
1622164500000,0.0,2021-05-28 01:15:00
1622165400000,0.0,2021-05-28 01:30:00
1622166300000,0.0,2021-05-28 01:45:00
1622167200000,0.0,2021-05-28 02:00:00
1622168100000,0.0,2021-05-28 02:15:00
1622169000000,0.25,2021-05-28 02:30:00
1622169900000,0.5,2021-05-28 02:45:00
1622170800000,7.25,2021-05-28 03:00:00
1622171700000,25.0,2021-05-28 03:15:00
1622172600000,44.5,2021-05-28 03:30:00
1622173500000,93.75,2021-05-28 03:45:00
1622174400000,183.5,2021-05-28 04:00:00
1622175300000,307.25,2021-05-28 04:15:00
1622176200000,460.75,2021-05-28 04:30:00
1622177100000,645.75,2021-05-28 04:45:00
1622178000000,855.75,2021-05-28 05:00:00
1622178900000,1099.5,2021-05-28 05:15:00
1622179800000,1382.0,2021-05-28 05:30:00
1622180700000,1690.75,2021-05-28 05:45:00
1622181600000,2022.0,2021-05-28 06:00:00
1622182500000,2377.5,2021-05-28 06:15:00
1622183400000,2761.75,2021-05-28 06:30:00
1622184300000,3153.75,2021-05-28 06:45:00
1622185200000,3487.0,2021-05-28 07:00:00
1622186100000,3846.0,2021-05-28 07:15:00
1622187000000,4180.0,2021-05-28 07:30:00
1622187900000,4424.5,2021-05-28 07:45:00
1622188800000,4685.75,2021-05-28 08:00:00
1622189700000,4939.0,2021-05-28 08:15:00
1622190600000,5171.75,2021-05-28 08:30:00
1622191500000,5321.75,2021-05-28 08:45:00
1622192400000,5427.75,2021-05-28 09:00:00
1622193300000,5526.25,2021-05-28 09:15:00
1622194200000,5603.5,2021-05-28 09:30:00
1622195100000,5737.5,2021-05-28 09:45:00
1622196000000,5769.5,2021-05-28 10:00:00
1622196900000,5803.75,2021-05-28 10:15:00
1622197800000,5843.25,2021-05-28 10:30:00
1622198700000,5861.75,2021-05-28 10:45:00
1622199600000,5966.25,2021-05-28 11:00:00
1622200500000,5931.5,2021-05-28 11:15:00
1622201400000,5937.0,2021-05-28 11:30:00
1622202300000,5918.5,2021-05-28 11:45:00
1622203200000,5890.0,2021-05-28 12:00:00
1622204100000,5860.0,2021-05-28 12:15:00
1622205000000,5817.75,2021-05-28 12:30:00
1622205900000,5736.5,2021-05-28 12:45:00
1622206800000,5624.5,2021-05-28 13:00:00
1622207700000,5522.25,2021-05-28 13:15:00
1622208600000,5349.5,2021-05-28 13:30:00
1622209500000,5204.25,2021-05-28 13:45:00
1622210400000,5067.5,2021-05-28 14:00:00
1622211300000,4855.5,2021-05-28 14:15:00
1622212200000,4639.0,2021-05-28 14:30:00
1622213100000,4380.5,2021-05-28 14:45:00
1622214000000,4090.25,2021-05-28 15:00:00
1622214900000,3747.25,2021-05-28 15:15:00
1622215800000,3438.75,2021-05-28 15:30:00
1622216700000,3084.0,2021-05-28 15:45:00
1622217600000,2701.0,2021-05-28 16:00:00
1622218500000,2357.5,2021-05-28 16:15:00
1622219400000,2020.25,2021-05-28 16:30:00
1622220300000,1671.0,2021-05-28 16:45:00
1622221200000,1347.0,2021-05-28 17:00:00
1622222100000,1069.25,2021-05-28 17:15:00
1622223000000,825.75,2021-05-28 17:30:00
1622223900000,621.5,2021-05-28 17:45:00
1622224800000,442.25,2021-05-28 18:00:00
1622225700000,284.5,2021-05-28 18:15:00
1622226600000,157.25,2021-05-28 18:30:00
1622227500000,72.0,2021-05-28 18:45:00
1622228400000,25.25,2021-05-28 19:00:00
1622229300000,6.75,2021-05-28 19:15:00
1622230200000,1.25,2021-05-28 19:30:00
1622231100000,0.25,2021-05-28 19:45:00
1622232000000,0.25,2021-05-28 20:00:00
1622232900000,0.25,2021-05-28 20:15:00
1622233800000,0.0,2021-05-28 20:30:00
1622234700000,0.0,2021-05-28 20:45:00
1622235600000,0.0,2021-05-28 21:00:00
1622236500000,0.0,2021-05-28 21:15:00
1622237400000,0.25,2021-05-28 21:30:00
1622238300000,0.25,2021-05-28 21:45:00
1622239200000,0.0,2021-05-28 22:00:00
1622240100000,0.0,2021-05-28 22:15:00
1622241000000,0.0,2021-05-28 22:30:00
1622241900000,0.0,2021-05-28 22:45:00
1622242800000,0.0,2021-05-28 23:00:00
1622243700000,0.0,2021-05-28 23:15:00
1622244600000,0.0,2021-05-28 23:30:00
1622245500000,0.0,2021-05-28 23:45:00
1622246400000,0.0,2021-05-29 00:00:00
1622247300000,0.0,2021-05-29 00:15:00
1622248200000,0.0,2021-05-29 00:30:00
1622249100000,0.0,2021-05-29 00:45:00
1622250000000,0.0,2021-05-29 01:00:00
1622250900000,0.0,2021-05-29 01:15:00
1622251800000,0.0,2021-05-29 01:30:00
1622252700000,0.0,2021-05-29 01:45:00
1622253600000,0.0,2021-05-29 02:00:00
1622254500000,0.0,2021-05-29 02:15:00
1622255400000,0.25,2021-05-29 02:30:00
1622256300000,1.5,2021-05-29 02:45:00
1622257200000,10.75,2021-05-29 03:00:00
1622258100000,29.75,2021-05-29 03:15:00
1622259000000,62.75,2021-05-29 03:30:00
1622259900000,136.25,2021-05-29 03:45:00
1622260800000,250.5,2021-05-29 04:00:00
1622261700000,401.75,2021-05-29 04:15:00
1622262600000,586.5,2021-05-29 04:30:00
1622263500000,812.25,2021-05-29 04:45:00
1622264400000,1070.75,2021-05-29 05:00:00
1622265300000,1345.75,2021-05-29 05:15:00
1622266200000,1657.0,2021-05-29 05:30:00
1622267100000,2004.75,2021-05-29 05:45:00
1622268000000,2386.75,2021-05-29 06:00:00
1622268900000,2709.75,2021-05-29 06:15:00
1622269800000,3048.0,2021-05-29 06:30:00
1622270700000,3368.5,2021-05-29 06:45:00
1622271600000,3699.5,2021-05-29 07:00:00
1622272500000,4003.75,2021-05-29 07:15:00
1622273400000,4325.5,2021-05-29 07:30:00
1622274300000,4630.25,2021-05-29 07:45:00
1622275200000,4950.75,2021-05-29 08:00:00
1622276100000,5153.25,2021-05-29 08:15:00
1622277000000,5379.5,2021-05-29 08:30:00
1622277900000,5630.75,2021-05-29 08:45:00
1622278800000,5812.0,2021-05-29 09:00:00
1622279700000,5954.5,2021-05-29 09:15:00
1622280600000,6093.25,2021-05-29 09:30:00
1622281500000,6181.25,2021-05-29 09:45:00
1622282400000,6251.5,2021-05-29 10:00:00
1622283300000,6281.25,2021-05-29 10:15:00
1622284200000,6395.75,2021-05-29 10:30:00
1622285100000,6409.25,2021-05-29 10:45:00
1622286000000,6489.25,2021-05-29 11:00:00
1622286900000,6529.5,2021-05-29 11:15:00
1622287800000,6572.0,2021-05-29 11:30:00
1622288700000,6621.25,2021-05-29 11:45:00
1622289600000,6665.75,2021-05-29 12:00:00
1622290500000,6661.75,2021-05-29 12:15:00
1622291400000,6656.75,2021-05-29 12:30:00
1622292300000,6658.25,2021-05-29 12:45:00
1622293200000,6665.75,2021-05-29 13:00:00
1622294100000,6572.25,2021-05-29 13:15:00
1622295000000,6418.25,2021-05-29 13:30:00
1622295900000,6296.75,2021-05-29 13:45:00
1622296800000,6119.25,2021-05-29 14:00:00
1622297700000,5879.25,2021-05-29 14:15:00
1622298600000,5637.75,2021-05-29 14:30:00
1622299500000,5305.75,2021-05-29 14:45:00
1622300400000,4940.5,2021-05-29 15:00:00
1622301300000,4567.5,2021-05-29 15:15:00
1622302200000,4138.5,2021-05-29 15:30:00
1622303100000,3774.25,2021-05-29 15:45:00
1622304000000,3378.0,2021-05-29 16:00:00
1622304900000,2952.25,2021-05-29 16:15:00
1622305800000,2510.0,2021-05-29 16:30:00
1622306700000,2067.0,2021-05-29 16:45:00
1622307600000,1649.5,2021-05-29 17:00:00
1622308500000,1287.5,2021-05-29 17:15:00
1622309400000,976.0,2021-05-29 17:30:00
1622310300000,728.75,2021-05-29 17:45:00
1622311200000,519.25,2021-05-29 18:00:00
1622312100000,344.0,2021-05-29 18:15:00
1622313000000,207.0,2021-05-29 18:30:00
1622313900000,103.25,2021-05-29 18:45:00
1622314800000,39.5,2021-05-29 19:00:00
1622315700000,11.0,2021-05-29 19:15:00
1622316600000,2.25,2021-05-29 19:30:00
1622317500000,0.25,2021-05-29 19:45:00
1622318400000,0.25,2021-05-29 20:00:00
1622319300000,0.0,2021-05-29 20:15:00
1622320200000,0.25,2021-05-29 20:30:00
1622321100000,0.25,2021-05-29 20:45:00
1622322000000,0.0,2021-05-29 21:00:00
1622322900000,0.0,2021-05-29 21:15:00
1622323800000,0.0,2021-05-29 21:30:00
1622324700000,0.0,2021-05-29 21:45:00
1622325600000,0.0,2021-05-29 22:00:00
1622326500000,0.0,2021-05-29 22:15:00
1622327400000,0.0,2021-05-29 22:30:00
1622328300000,0.0,2021-05-29 22:45:00
1622329200000,0.0,2021-05-29 23:00:00
1622330100000,0.0,2021-05-29 23:15:00
1622331000000,0.0,2021-05-29 23:30:00
1622331900000,0.0,2021-05-29 23:45:00
1622332800000,0.0,2021-05-30 00:00:00
1622333700000,0.0,2021-05-30 00:15:00
1622334600000,0.0,2021-05-30 00:30:00
1622335500000,0.0,2021-05-30 00:45:00
1622336400000,0.0,2021-05-30 01:00:00
1622337300000,0.0,2021-05-30 01:15:00
1622338200000,0.0,2021-05-30 01:30:00
1622339100000,0.0,2021-05-30 01:45:00
1622340000000,0.25,2021-05-30 02:00:00
1622340900000,0.25,2021-05-30 02:15:00
1622341800000,1.0,2021-05-30 02:30:00
1622342700000,2.0,2021-05-30 02:45:00
1622343600000,14.5,2021-05-30 03:00:00
1622344500000,40.5,2021-05-30 03:15:00
1622345400000,89.25,2021-05-30 03:30:00
1622346300000,180.0,2021-05-30 03:45:00
1622347200000,312.25,2021-05-30 04:00:00
1622348100000,497.5,2021-05-30 04:15:00
1622349000000,742.0,2021-05-30 04:30:00
1622349900000,1063.25,2021-05-30 04:45:00
1622350800000,1426.5,2021-05-30 05:00:00
1622351700000,1839.5,2021-05-30 05:15:00
1622352600000,2289.0,2021-05-30 05:30:00
1622353500000,2794.75,2021-05-30 05:45:00
1622354400000,3286.75,2021-05-30 06:00:00
1622355300000,3791.0,2021-05-30 06:15:00
1622356200000,4290.0,2021-05-30 06:30:00
1622357100000,4771.75,2021-05-30 06:45:00
1622358000000,5217.5,2021-05-30 07:00:00
1622358900000,5674.75,2021-05-30 07:15:00
1622359800000,6125.75,2021-05-30 07:30:00
1622360700000,6527.0,2021-05-30 07:45:00
1622361600000,6856.0,2021-05-30 08:00:00
1622362500000,7140.75,2021-05-30 08:15:00
1622363400000,7403.25,2021-05-30 08:30:00
1622364300000,7603.5,2021-05-30 08:45:00
1622365200000,7808.5,2021-05-30 09:00:00
1622366100000,7970.5,2021-05-30 09:15:00
1622367000000,8103.75,2021-05-30 09:30:00
1622367900000,8244.5,2021-05-30 09:45:00
1622368800000,8316.0,2021-05-30 10:00:00
1622369700000,8382.0,2021-05-30 10:15:00
1622370600000,8422.75,2021-05-30 10:30:00
1622371500000,8415.5,2021-05-30 10:45:00
1622372400000,8396.5,2021-05-30 11:00:00
1622373300000,8374.0,2021-05-30 11:15:00
1622374200000,8306.5,2021-05-30 11:30:00
1622375100000,8231.75,2021-05-30 11:45:00
1622376000000,8187.0,2021-05-30 12:00:00
1622376900000,8118.0,2021-05-30 12:15:00
1622377800000,8022.25,2021-05-30 12:30:00
1622378700000,7823.75,2021-05-30 12:45:00
1622379600000,7732.75,2021-05-30 13:00:00
1622380500000,7567.75,2021-05-30 13:15:00
1622381400000,7341.5,2021-05-30 13:30:00
1622382300000,7115.0,2021-05-30 13:45:00
1622383200000,6858.0,2021-05-30 14:00:00
1622384100000,6533.0,2021-05-30 14:15:00
1622385000000,6188.75,2021-05-30 14:30:00
1622385900000,5822.5,2021-05-30 14:45:00
1622386800000,5384.75,2021-05-30 15:00:00
1622387700000,4973.0,2021-05-30 15:15:00
1622388600000,4528.75,2021-05-30 15:30:00
1622389500000,4092.0,2021-05-30 15:45:00
1622390400000,3605.25,2021-05-30 16:00:00
1622391300000,3107.0,2021-05-30 16:15:00
1622392200000,2619.25,2021-05-30 16:30:00
1622393100000,2173.75,2021-05-30 16:45:00
1622394000000,1730.25,2021-05-30 17:00:00
1622394900000,1324.5,2021-05-30 17:15:00
1622395800000,999.5,2021-05-30 17:30:00
1622396700000,753.25,2021-05-30 17:45:00
1622397600000,544.25,2021-05-30 18:00:00
1622398500000,360.25,2021-05-30 18:15:00
1622399400000,218.25,2021-05-30 18:30:00
1622400300000,109.25,2021-05-30 18:45:00
1622401200000,42.5,2021-05-30 19:00:00
1622402100000,10.75,2021-05-30 19:15:00
1622403000000,2.0,2021-05-30 19:30:00
1622403900000,0.0,2021-05-30 19:45:00
1622404800000,0.0,2021-05-30 20:00:00
1622405700000,0.0,2021-05-30 20:15:00
1622406600000,0.0,2021-05-30 20:30:00
1622407500000,0.0,2021-05-30 20:45:00
1622408400000,0.0,2021-05-30 21:00:00
1622409300000,0.0,2021-05-30 21:15:00
1622410200000,0.0,2021-05-30 21:30:00
1622411100000,0.0,2021-05-30 21:45:00
1622412000000,0.0,2021-05-30 22:00:00
1622412900000,0.0,2021-05-30 22:15:00
1622413800000,0.0,2021-05-30 22:30:00
1622414700000,0.0,2021-05-30 22:45:00
1622415600000,0.0,2021-05-30 23:00:00
1622416500000,0.0,2021-05-30 23:15:00
1622417400000,0.0,2021-05-30 23:30:00
1622418300000,0.0,2021-05-30 23:45:00
1622419200000,0.0,2021-05-31 00:00:00
1622420100000,0.0,2021-05-31 00:15:00
1622421000000,0.0,2021-05-31 00:30:00
1622421900000,0.0,2021-05-31 00:45:00
1622422800000,0.0,2021-05-31 01:00:00
1622423700000,0.0,2021-05-31 01:15:00
1622424600000,0.0,2021-05-31 01:30:00
1622425500000,0.0,2021-05-31 01:45:00
1622426400000,0.0,2021-05-31 02:00:00
1622427300000,0.0,2021-05-31 02:15:00
1622428200000,0.75,2021-05-31 02:30:00
1622429100000,2.25,2021-05-31 02:45:00
1622430000000,16.0,2021-05-31 03:00:00
1622430900000,44.25,2021-05-31 03:15:00
1622431800000,94.5,2021-05-31 03:30:00
1622432700000,184.0,2021-05-31 03:45:00
1622433600000,310.75,2021-05-31 04:00:00
1622434500000,498.5,2021-05-31 04:15:00
1622435400000,759.25,2021-05-31 04:30:00
1622436300000,1080.25,2021-05-31 04:45:00
1622437200000,1454.75,2021-05-31 05:00:00
1622438100000,1880.5,2021-05-31 05:15:00
1622439000000,2339.5,2021-05-31 05:30:00
1622439900000,2835.5,2021-05-31 05:45:00
1622440800000,3347.25,2021-05-31 06:00:00
1622441700000,3889.5,2021-05-31 06:15:00
1622442600000,4381.75,2021-05-31 06:30:00
1622443500000,4884.0,2021-05-31 06:45:00
1622444400000,5371.0,2021-05-31 07:00:00
1622445300000,5862.25,2021-05-31 07:15:00
1622446200000,6311.25,2021-05-31 07:30:00
1622447100000,6710.25,2021-05-31 07:45:00
1622448000000,7064.25,2021-05-31 08:00:00
1622448900000,7388.5,2021-05-31 08:15:00
1622449800000,7672.0,2021-05-31 08:30:00
1622450700000,7887.75,2021-05-31 08:45:00
1622451600000,8090.5,2021-05-31 09:00:00
1622452500000,8319.5,2021-05-31 09:15:00
1622453400000,8438.25,2021-05-31 09:30:00
1622454300000,8543.75,2021-05-31 09:45:00
1622455200000,8584.0,2021-05-31 10:00:00
1622456100000,8650.5,2021-05-31 10:15:00
1622457000000,8721.5,2021-05-31 10:30:00
1622457900000,8741.25,2021-05-31 10:45:00
1622458800000,8755.0,2021-05-31 11:00:00
1622459700000,8777.75,2021-05-31 11:15:00
1622460600000,8707.0,2021-05-31 11:30:00
1622461500000,8704.25,2021-05-31 11:45:00
1622462400000,8619.0,2021-05-31 12:00:00
1622463300000,8516.0,2021-05-31 12:15:00
1622464200000,8369.5,2021-05-31 12:30:00
1622465100000,8207.25,2021-05-31 12:45:00
1622466000000,8036.0,2021-05-31 13:00:00
1622466900000,7821.75,2021-05-31 13:15:00
1622467800000,7591.25,2021-05-31 13:30:00
1622468700000,7339.75,2021-05-31 13:45:00
1622469600000,7063.0,2021-05-31 14:00:00
1622470500000,6692.0,2021-05-31 14:15:00
1622471400000,6351.75,2021-05-31 14:30:00
1622472300000,5966.25,2021-05-31 14:45:00
1622473200000,5557.5,2021-05-31 15:00:00
1622474100000,5104.0,2021-05-31 15:15:00
1622475000000,4634.75,2021-05-31 15:30:00
1622475900000,4161.5,2021-05-31 15:45:00
1622476800000,3705.0,2021-05-31 16:00:00
1622477700000,3194.5,2021-05-31 16:15:00
1622478600000,2686.0,2021-05-31 16:30:00
1622479500000,2200.75,2021-05-31 16:45:00
1622480400000,1750.75,2021-05-31 17:00:00
1622481300000,1346.0,2021-05-31 17:15:00
1622482200000,1004.0,2021-05-31 17:30:00
1622483100000,740.0,2021-05-31 17:45:00
1622484000000,518.25,2021-05-31 18:00:00
1622484900000,347.0,2021-05-31 18:15:00
1622485800000,212.5,2021-05-31 18:30:00
1622486700000,110.0,2021-05-31 18:45:00
1622487600000,45.5,2021-05-31 19:00:00
1622488500000,12.0,2021-05-31 19:15:00
1622489400000,2.5,2021-05-31 19:30:00
1622490300000,0.25,2021-05-31 19:45:00
1622491200000,0.25,2021-05-31 20:00:00
1622492100000,0.25,2021-05-31 20:15:00
1622493000000,0.25,2021-05-31 20:30:00
1622493900000,0.0,2021-05-31 20:45:00
1622494800000,0.0,2021-05-31 21:00:00
1622495700000,0.0,2021-05-31 21:15:00
1622496600000,0.25,2021-05-31 21:30:00
1622497500000,0.0,2021-05-31 21:45:00
1622498400000,0.0,2021-05-31 22:00:00
1622499300000,0.0,2021-05-31 22:15:00
1622500200000,0.0,2021-05-31 22:30:00
1622501100000,0.0,2021-05-31 22:45:00
1622502000000,0.0,2021-05-31 23:00:00
1622502900000,0.0,2021-05-31 23:15:00
1622503800000,0.0,2021-05-31 23:30:00
1622504700000,0.0,2021-05-31 23:45:00
1622505600000,0.0,2021-06-01 00:00:00
1622506500000,0.0,2021-06-01 00:15:00
1622507400000,0.0,2021-06-01 00:30:00
1622508300000,0.0,2021-06-01 00:45:00
1622509200000,0.0,2021-06-01 01:00:00
1622510100000,0.0,2021-06-01 01:15:00
1622511000000,0.0,2021-06-01 01:30:00
1622511900000,0.0,2021-06-01 01:45:00
1622512800000,0.0,2021-06-01 02:00:00
1622513700000,0.0,2021-06-01 02:15:00
1622514600000,0.75,2021-06-01 02:30:00
1622515500000,2.25,2021-06-01 02:45:00
1622516400000,15.5,2021-06-01 03:00:00
1622517300000,41.5,2021-06-01 03:15:00
1622518200000,94.75,2021-06-01 03:30:00
1622519100000,193.0,2021-06-01 03:45:00
1622520000000,325.5,2021-06-01 04:00:00
1622520900000,507.25,2021-06-01 04:15:00
1622521800000,747.75,2021-06-01 04:30:00
1622522700000,1058.0,2021-06-01 04:45:00
1622523600000,1411.25,2021-06-01 05:00:00
1622524500000,1819.5,2021-06-01 05:15:00
1622525400000,2253.25,2021-06-01 05:30:00
1622526300000,2728.0,2021-06-01 05:45:00
1622527200000,3215.5,2021-06-01 06:00:00
1622528100000,3722.25,2021-06-01 06:15:00
1622529000000,4211.75,2021-06-01 06:30:00
1622529900000,4704.5,2021-06-01 06:45:00
1622530800000,5161.25,2021-06-01 07:00:00
1622531700000,5602.5,2021-06-01 07:15:00
1622532600000,6007.25,2021-06-01 07:30:00
1622533500000,6382.25,2021-06-01 07:45:00
1622534400000,6750.0,2021-06-01 08:00:00
1622535300000,7089.0,2021-06-01 08:15:00
1622536200000,7367.25,2021-06-01 08:30:00
1622537100000,7624.5,2021-06-01 08:45:00
1622538000000,7852.75,2021-06-01 09:00:00
1622538900000,8020.5,2021-06-01 09:15:00
1622539800000,8172.0,2021-06-01 09:30:00
1622540700000,8286.75,2021-06-01 09:45:00
1622541600000,8400.0,2021-06-01 10:00:00
1622542500000,8500.25,2021-06-01 10:15:00
1622543400000,8548.5,2021-06-01 10:30:00
1622544300000,8547.5,2021-06-01 10:45:00
1622545200000,8578.0,2021-06-01 11:00:00
1622546100000,8544.5,2021-06-01 11:15:00
1622547000000,8487.25,2021-06-01 11:30:00
1622547900000,8414.25,2021-06-01 11:45:00
1622548800000,8281.75,2021-06-01 12:00:00
1622549700000,8151.25,2021-06-01 12:15:00
1622550600000,8009.75,2021-06-01 12:30:00
1622551500000,7838.0,2021-06-01 12:45:00
1622552400000,7623.5,2021-06-01 13:00:00
1622553300000,7418.0,2021-06-01 13:15:00
1622554200000,7163.5,2021-06-01 13:30:00
1622555100000,6894.25,2021-06-01 13:45:00
1622556000000,6618.0,2021-06-01 14:00:00
1622556900000,6277.5,2021-06-01 14:15:00
1622557800000,5881.0,2021-06-01 14:30:00
1622558700000,5482.0,2021-06-01 14:45:00
1622559600000,5069.5,2021-06-01 15:00:00
1622560500000,4645.0,2021-06-01 15:15:00
1622561400000,4204.5,2021-06-01 15:30:00
1622562300000,3763.25,2021-06-01 15:45:00
1622563200000,3295.5,2021-06-01 16:00:00
1622564100000,2854.25,2021-06-01 16:15:00
1622565000000,2412.0,2021-06-01 16:30:00
1622565900000,2012.5,2021-06-01 16:45:00
1622566800000,1630.5,2021-06-01 17:00:00
1622567700000,1289.0,2021-06-01 17:15:00
1622568600000,990.25,2021-06-01 17:30:00
1622569500000,749.5,2021-06-01 17:45:00
1622570400000,538.25,2021-06-01 18:00:00
1622571300000,367.25,2021-06-01 18:15:00
1622572200000,224.0,2021-06-01 18:30:00
1622573100000,116.75,2021-06-01 18:45:00
1622574000000,48.0,2021-06-01 19:00:00
1622574900000,13.0,2021-06-01 19:15:00
1622575800000,2.5,2021-06-01 19:30:00
1622576700000,0.25,2021-06-01 19:45:00
1622577600000,0.0,2021-06-01 20:00:00
1622578500000,0.0,2021-06-01 20:15:00
1622579400000,0.0,2021-06-01 20:30:00
1622580300000,0.0,2021-06-01 20:45:00
1622581200000,0.0,2021-06-01 21:00:00
1622582100000,0.0,2021-06-01 21:15:00
1622583000000,0.0,2021-06-01 21:30:00
1622583900000,0.0,2021-06-01 21:45:00
1622584800000,0.0,2021-06-01 22:00:00
1622585700000,0.0,2021-06-01 22:15:00
1622586600000,0.0,2021-06-01 22:30:00
1622587500000,0.0,2021-06-01 22:45:00
1622588400000,0.0,2021-06-01 23:00:00
1622589300000,0.0,2021-06-01 23:15:00
1622590200000,0.0,2021-06-01 23:30:00
1622591100000,0.0,2021-06-01 23:45:00
1622592000000,0.0,2021-06-02 00:00:00
1622592900000,0.0,2021-06-02 00:15:00
1622593800000,0.0,2021-06-02 00:30:00
1622594700000,0.0,2021-06-02 00:45:00
1622595600000,0.0,2021-06-02 01:00:00
1622596500000,0.0,2021-06-02 01:15:00
1622597400000,0.0,2021-06-02 01:30:00
1622598300000,0.0,2021-06-02 01:45:00
1622599200000,0.0,2021-06-02 02:00:00
1622600100000,0.0,2021-06-02 02:15:00
1622601000000,0.5,2021-06-02 02:30:00
1622601900000,2.0,2021-06-02 02:45:00
1622602800000,13.75,2021-06-02 03:00:00
1622603700000,38.5,2021-06-02 03:15:00
1622604600000,89.5,2021-06-02 03:30:00
1622605500000,181.5,2021-06-02 03:45:00
1622606400000,312.75,2021-06-02 04:00:00
1622607300000,483.25,2021-06-02 04:15:00
1622608200000,697.0,2021-06-02 04:30:00
1622609100000,951.0,2021-06-02 04:45:00
1622610000000,1257.5,2021-06-02 05:00:00
1622610900000,1600.25,2021-06-02 05:15:00
1622611800000,1996.5,2021-06-02 05:30:00
1622612700000,2451.5,2021-06-02 05:45:00
1622613600000,2931.5,2021-06-02 06:00:00
1622614500000,3385.25,2021-06-02 06:15:00
1622615400000,3875.75,2021-06-02 06:30:00
1622616300000,4350.75,2021-06-02 06:45:00
1622617200000,4833.25,2021-06-02 07:00:00
1622618100000,5283.5,2021-06-02 07:15:00
1622619000000,5698.0,2021-06-02 07:30:00
1622619900000,6098.75,2021-06-02 07:45:00
1622620800000,6501.75,2021-06-02 08:00:00
1622621700000,6869.75,2021-06-02 08:15:00
1622622600000,7196.0,2021-06-02 08:30:00
1622623500000,7469.25,2021-06-02 08:45:00
1622624400000,7688.5,2021-06-02 09:00:00
1622625300000,7876.75,2021-06-02 09:15:00
1622626200000,8039.75,2021-06-02 09:30:00
1622627100000,8218.25,2021-06-02 09:45:00
1622628000000,8336.0,2021-06-02 10:00:00
1622628900000,8421.25,2021-06-02 10:15:00
1622629800000,8448.25,2021-06-02 10:30:00
1622630700000,8505.75,2021-06-02 10:45:00
1622631600000,8514.25,2021-06-02 11:00:00
1622632500000,8504.0,2021-06-02 11:15:00
1622633400000,8464.25,2021-06-02 11:30:00
1622634300000,8384.5,2021-06-02 11:45:00
1622635200000,8277.0,2021-06-02 12:00:00
1622636100000,8144.25,2021-06-02 12:15:00
1622637000000,7955.0,2021-06-02 12:30:00
1622637900000,7795.25,2021-06-02 12:45:00
1622638800000,7560.0,2021-06-02 13:00:00
1622639700000,7381.5,2021-06-02 13:15:00
1622640600000,7145.5,2021-06-02 13:30:00
1622641500000,6860.0,2021-06-02 13:45:00
1622642400000,6593.25,2021-06-02 14:00:00
1622643300000,6237.5,2021-06-02 14:15:00
1622644200000,5884.75,2021-06-02 14:30:00
1622645100000,5504.75,2021-06-02 14:45:00
1622646000000,5157.75,2021-06-02 15:00:00
1622646900000,4728.25,2021-06-02 15:15:00
1622647800000,4279.25,2021-06-02 15:30:00
1622648700000,3845.75,2021-06-02 15:45:00
1622649600000,3402.0,2021-06-02 16:00:00
1622650500000,2920.5,2021-06-02 16:15:00
1622651400000,2463.0,2021-06-02 16:30:00
1622652300000,2034.5,2021-06-02 16:45:00
1622653200000,1621.0,2021-06-02 17:00:00
1622654100000,1261.75,2021-06-02 17:15:00
1622655000000,974.75,2021-06-02 17:30:00
1622655900000,735.5,2021-06-02 17:45:00
1622656800000,537.75,2021-06-02 18:00:00
1622657700000,359.25,2021-06-02 18:15:00
1622658600000,215.0,2021-06-02 18:30:00
1622659500000,112.25,2021-06-02 18:45:00
1622660400000,48.75,2021-06-02 19:00:00
1622661300000,14.75,2021-06-02 19:15:00
1622662200000,3.0,2021-06-02 19:30:00
1622663100000,0.5,2021-06-02 19:45:00
1622664000000,0.0,2021-06-02 20:00:00
1622664900000,0.0,2021-06-02 20:15:00
1622665800000,0.0,2021-06-02 20:30:00
1622666700000,0.0,2021-06-02 20:45:00
1622667600000,0.0,2021-06-02 21:00:00
1622668500000,0.0,2021-06-02 21:15:00
1622669400000,0.0,2021-06-02 21:30:00
1622670300000,0.0,2021-06-02 21:45:00
1622671200000,0.0,2021-06-02 22:00:00
1622672100000,0.0,2021-06-02 22:15:00
1622673000000,0.0,2021-06-02 22:30:00
1622673900000,0.0,2021-06-02 22:45:00
1622674800000,0.0,2021-06-02 23:00:00
1622675700000,0.0,2021-06-02 23:15:00
1622676600000,0.0,2021-06-02 23:30:00
1622677500000,0.0,2021-06-02 23:45:00
1622678400000,0.0,2021-06-03 00:00:00
1622679300000,0.0,2021-06-03 00:15:00
1622680200000,0.0,2021-06-03 00:30:00
1622681100000,0.0,2021-06-03 00:45:00
1622682000000,0.0,2021-06-03 01:00:00
1622682900000,0.0,2021-06-03 01:15:00
1622683800000,0.0,2021-06-03 01:30:00
1622684700000,0.0,2021-06-03 01:45:00
1622685600000,0.0,2021-06-03 02:00:00
1622686500000,0.0,2021-06-03 02:15:00
1622687400000,0.75,2021-06-03 02:30:00
1622688300000,3.0,2021-06-03 02:45:00
1622689200000,16.25,2021-06-03 03:00:00
1622690100000,46.75,2021-06-03 03:15:00
1622691000000,102.75,2021-06-03 03:30:00
1622691900000,208.5,2021-06-03 03:45:00
1622692800000,357.25,2021-06-03 04:00:00
1622693700000,540.0,2021-06-03 04:15:00
1622694600000,766.25,2021-06-03 04:30:00
1622695500000,1031.5,2021-06-03 04:45:00
1622696400000,1360.75,2021-06-03 05:00:00
1622697300000,1713.5,2021-06-03 05:15:00
1622698200000,2092.0,2021-06-03 05:30:00
1622699100000,2492.75,2021-06-03 05:45:00
1622700000000,2924.5,2021-06-03 06:00:00
1622700900000,3360.75,2021-06-03 06:15:00
1622701800000,3801.5,2021-06-03 06:30:00
1622702700000,4232.0,2021-06-03 06:45:00
1622703600000,4623.75,2021-06-03 07:00:00
1622704500000,5022.75,2021-06-03 07:15:00
1622705400000,5391.0,2021-06-03 07:30:00
1622706300000,5743.5,2021-06-03 07:45:00
1622707200000,6068.75,2021-06-03 08:00:00
1622708100000,6363.75,2021-06-03 08:15:00
1622709000000,6605.25,2021-06-03 08:30:00
1622709900000,6823.5,2021-06-03 08:45:00
1622710800000,7027.5,2021-06-03 09:00:00
1622711700000,7155.75,2021-06-03 09:15:00
1622712600000,7261.25,2021-06-03 09:30:00
1622713500000,7330.0,2021-06-03 09:45:00
1622714400000,7383.5,2021-06-03 10:00:00
1622715300000,7363.25,2021-06-03 10:15:00
1622716200000,7338.75,2021-06-03 10:30:00
1622717100000,7319.0,2021-06-03 10:45:00
1622718000000,7266.25,2021-06-03 11:00:00
1622718900000,7198.25,2021-06-03 11:15:00
1622719800000,7047.5,2021-06-03 11:30:00
1622720700000,6956.5,2021-06-03 11:45:00
1622721600000,6857.0,2021-06-03 12:00:00
1622722500000,6673.5,2021-06-03 12:15:00
1622723400000,6501.0,2021-06-03 12:30:00
1622724300000,6288.5,2021-06-03 12:45:00
1622725200000,6005.25,2021-06-03 13:00:00
1622726100000,5742.5,2021-06-03 13:15:00
1622727000000,5506.75,2021-06-03 13:30:00
1622727900000,5240.25,2021-06-03 13:45:00
1622728800000,4984.5,2021-06-03 14:00:00
1622729700000,4698.5,2021-06-03 14:15:00
1622730600000,4389.0,2021-06-03 14:30:00
1622731500000,4019.75,2021-06-03 14:45:00
1622732400000,3669.0,2021-06-03 15:00:00
1622733300000,3332.25,2021-06-03 15:15:00
1622734200000,3005.25,2021-06-03 15:30:00
1622735100000,2649.0,2021-06-03 15:45:00
1622736000000,2312.25,2021-06-03 16:00:00
1622736900000,2005.75,2021-06-03 16:15:00
1622737800000,1681.75,2021-06-03 16:30:00
1622738700000,1367.75,2021-06-03 16:45:00
1622739600000,1103.5,2021-06-03 17:00:00
1622740500000,873.25,2021-06-03 17:15:00
1622741400000,690.25,2021-06-03 17:30:00
1622742300000,526.75,2021-06-03 17:45:00
1622743200000,379.75,2021-06-03 18:00:00
1622744100000,251.0,2021-06-03 18:15:00
1622745000000,147.0,2021-06-03 18:30:00
1622745900000,73.75,2021-06-03 18:45:00
1622746800000,29.5,2021-06-03 19:00:00
1622747700000,11.75,2021-06-03 19:15:00
1622748600000,4.25,2021-06-03 19:30:00
1622749500000,0.5,2021-06-03 19:45:00
1622750400000,0.0,2021-06-03 20:00:00
1622751300000,0.0,2021-06-03 20:15:00
1622752200000,0.0,2021-06-03 20:30:00
1622753100000,0.0,2021-06-03 20:45:00
1622754000000,0.0,2021-06-03 21:00:00
1622754900000,0.0,2021-06-03 21:15:00
1622755800000,0.0,2021-06-03 21:30:00
1622756700000,0.0,2021-06-03 21:45:00
1622757600000,0.0,2021-06-03 22:00:00
1622758500000,0.0,2021-06-03 22:15:00
1622759400000,0.0,2021-06-03 22:30:00
1622760300000,0.0,2021-06-03 22:45:00
1622761200000,0.0,2021-06-03 23:00:00
1622762100000,0.0,2021-06-03 23:15:00
1622763000000,0.0,2021-06-03 23:30:00
1622763900000,0.0,2021-06-03 23:45:00
1622764800000,0.0,2021-06-04 00:00:00
1622765700000,0.0,2021-06-04 00:15:00
1622766600000,0.0,2021-06-04 00:30:00
1622767500000,0.0,2021-06-04 00:45:00
1622768400000,0.0,2021-06-04 01:00:00
1622769300000,0.0,2021-06-04 01:15:00
1622770200000,0.0,2021-06-04 01:30:00
1622771100000,0.0,2021-06-04 01:45:00
1622772000000,0.0,2021-06-04 02:00:00
1622772900000,0.0,2021-06-04 02:15:00
1622773800000,0.5,2021-06-04 02:30:00
1622774700000,1.75,2021-06-04 02:45:00
1622775600000,11.75,2021-06-04 03:00:00
1622776500000,29.5,2021-06-04 03:15:00
1622777400000,62.75,2021-06-04 03:30:00
1622778300000,130.75,2021-06-04 03:45:00
1622779200000,229.75,2021-06-04 04:00:00
1622780100000,350.5,2021-06-04 04:15:00
1622781000000,505.0,2021-06-04 04:30:00
1622781900000,684.5,2021-06-04 04:45:00
1622782800000,887.0,2021-06-04 05:00:00
1622783700000,1102.75,2021-06-04 05:15:00
1622784600000,1337.75,2021-06-04 05:30:00
1622785500000,1584.5,2021-06-04 05:45:00
1622786400000,1877.5,2021-06-04 06:00:00
1622787300000,2161.75,2021-06-04 06:15:00
1622788200000,2474.25,2021-06-04 06:30:00
1622789100000,2793.25,2021-06-04 06:45:00
1622790000000,3148.25,2021-06-04 07:00:00
1622790900000,3528.25,2021-06-04 07:15:00
1622791800000,3877.0,2021-06-04 07:30:00
1622792700000,4244.0,2021-06-04 07:45:00
1622793600000,4597.5,2021-06-04 08:00:00
1622794500000,4914.25,2021-06-04 08:15:00
1622795400000,5192.0,2021-06-04 08:30:00
1622796300000,5486.75,2021-06-04 08:45:00
1622797200000,5757.0,2021-06-04 09:00:00
1622798100000,6036.25,2021-06-04 09:15:00
1622799000000,6229.0,2021-06-04 09:30:00
1622799900000,6425.25,2021-06-04 09:45:00
1622800800000,6564.0,2021-06-04 10:00:00
1622801700000,6638.0,2021-06-04 10:15:00
1622802600000,6679.5,2021-06-04 10:30:00
1622803500000,6712.75,2021-06-04 10:45:00
1622804400000,6652.25,2021-06-04 11:00:00
1622805300000,6549.25,2021-06-04 11:15:00
1622806200000,6491.0,2021-06-04 11:30:00
1622807100000,6353.5,2021-06-04 11:45:00
1622808000000,6130.5,2021-06-04 12:00:00
1622808900000,5911.0,2021-06-04 12:15:00
1622809800000,5705.0,2021-06-04 12:30:00
1622810700000,5447.75,2021-06-04 12:45:00
1622811600000,5242.5,2021-06-04 13:00:00
1622812500000,5014.0,2021-06-04 13:15:00
1622813400000,4823.5,2021-06-04 13:30:00
1622814300000,4652.5,2021-06-04 13:45:00
1622815200000,4514.25,2021-06-04 14:00:00
1622816100000,4295.0,2021-06-04 14:15:00
1622817000000,4076.0,2021-06-04 14:30:00
1622817900000,3822.0,2021-06-04 14:45:00
1622818800000,3590.5,2021-06-04 15:00:00
1622819700000,3326.5,2021-06-04 15:15:00
1622820600000,3007.75,2021-06-04 15:30:00
1622821500000,2683.5,2021-06-04 15:45:00
1622822400000,2386.25,2021-06-04 16:00:00
1622823300000,2097.25,2021-06-04 16:15:00
1622824200000,1807.5,2021-06-04 16:30:00
1622825100000,1529.0,2021-06-04 16:45:00
1622826000000,1250.0,2021-06-04 17:00:00
1622826900000,997.75,2021-06-04 17:15:00
1622827800000,771.5,2021-06-04 17:30:00
1622828700000,584.5,2021-06-04 17:45:00
1622829600000,421.75,2021-06-04 18:00:00
1622830500000,274.75,2021-06-04 18:15:00
1622831400000,164.25,2021-06-04 18:30:00
1622832300000,80.5,2021-06-04 18:45:00
1622833200000,29.75,2021-06-04 19:00:00
1622834100000,8.0,2021-06-04 19:15:00
1622835000000,1.75,2021-06-04 19:30:00
1622835900000,0.0,2021-06-04 19:45:00
1622836800000,0.0,2021-06-04 20:00:00
1622837700000,0.0,2021-06-04 20:15:00
1622838600000,0.0,2021-06-04 20:30:00
1622839500000,0.0,2021-06-04 20:45:00
1622840400000,0.0,2021-06-04 21:00:00
1622841300000,0.0,2021-06-04 21:15:00
1622842200000,0.0,2021-06-04 21:30:00
1622843100000,0.0,2021-06-04 21:45:00
1622844000000,0.0,2021-06-04 22:00:00
1622844900000,0.0,2021-06-04 22:15:00
1622845800000,0.0,2021-06-04 22:30:00
1622846700000,0.0,2021-06-04 22:45:00
1622847600000,0.0,2021-06-04 23:00:00
1622848500000,0.0,2021-06-04 23:15:00
1622849400000,0.0,2021-06-04 23:30:00
1622850300000,0.0,2021-06-04 23:45:00
1622851200000,0.0,2021-06-05 00:00:00
1622852100000,0.0,2021-06-05 00:15:00
1622853000000,0.0,2021-06-05 00:30:00
1622853900000,0.0,2021-06-05 00:45:00
1622854800000,0.0,2021-06-05 01:00:00
1622855700000,0.0,2021-06-05 01:15:00
1622856600000,0.0,2021-06-05 01:30:00
1622857500000,0.0,2021-06-05 01:45:00
1622858400000,0.0,2021-06-05 02:00:00
1622859300000,0.0,2021-06-05 02:15:00
1622860200000,0.75,2021-06-05 02:30:00
1622861100000,3.25,2021-06-05 02:45:00
1622862000000,23.0,2021-06-05 03:00:00
1622862900000,52.0,2021-06-05 03:15:00
1622863800000,104.25,2021-06-05 03:30:00
1622864700000,193.25,2021-06-05 03:45:00
1622865600000,313.0,2021-06-05 04:00:00
1622866500000,461.25,2021-06-05 04:15:00
1622867400000,638.75,2021-06-05 04:30:00
1622868300000,839.25,2021-06-05 04:45:00
1622869200000,1064.25,2021-06-05 05:00:00
1622870100000,1302.25,2021-06-05 05:15:00
1622871000000,1568.5,2021-06-05 05:30:00
1622871900000,1868.5,2021-06-05 05:45:00
1622872800000,2170.25,2021-06-05 06:00:00
1622873700000,2455.0,2021-06-05 06:15:00
1622874600000,2734.75,2021-06-05 06:30:00
1622875500000,3031.0,2021-06-05 06:45:00
1622876400000,3321.75,2021-06-05 07:00:00
1622877300000,3595.75,2021-06-05 07:15:00
1622878200000,3833.5,2021-06-05 07:30:00
1622879100000,4081.5,2021-06-05 07:45:00
1622880000000,4289.0,2021-06-05 08:00:00
1622880900000,4435.5,2021-06-05 08:15:00
1622881800000,4591.75,2021-06-05 08:30:00
1622882700000,4756.75,2021-06-05 08:45:00
1622883600000,4854.0,2021-06-05 09:00:00
1622884500000,4954.5,2021-06-05 09:15:00
1622885400000,5035.75,2021-06-05 09:30:00
1622886300000,5118.0,2021-06-05 09:45:00
1622887200000,5256.5,2021-06-05 10:00:00
1622888100000,5375.0,2021-06-05 10:15:00
1622889000000,5442.25,2021-06-05 10:30:00
1622889900000,5557.75,2021-06-05 10:45:00
1622890800000,5606.25,2021-06-05 11:00:00
1622891700000,5641.75,2021-06-05 11:15:00
1622892600000,5659.5,2021-06-05 11:30:00
1622893500000,5601.5,2021-06-05 11:45:00
1622894400000,5466.5,2021-06-05 12:00:00
1622895300000,5241.0,2021-06-05 12:15:00
1622896200000,5006.25,2021-06-05 12:30:00
1622897100000,4758.0,2021-06-05 12:45:00
1622898000000,4640.5,2021-06-05 13:00:00
1622898900000,4499.25,2021-06-05 13:15:00
1622899800000,4350.25,2021-06-05 13:30:00
1622900700000,4217.75,2021-06-05 13:45:00
1622901600000,4024.25,2021-06-05 14:00:00
1622902500000,3779.25,2021-06-05 14:15:00
1622903400000,3516.0,2021-06-05 14:30:00
1622904300000,3215.0,2021-06-05 14:45:00
1622905200000,2874.75,2021-06-05 15:00:00
1622906100000,2511.25,2021-06-05 15:15:00
1622907000000,2235.25,2021-06-05 15:30:00
1622907900000,1977.25,2021-06-05 15:45:00
1622908800000,1702.5,2021-06-05 16:00:00
1622909700000,1470.25,2021-06-05 16:15:00
1622910600000,1259.5,2021-06-05 16:30:00
1622911500000,1054.5,2021-06-05 16:45:00
1622912400000,850.25,2021-06-05 17:00:00
1622913300000,681.25,2021-06-05 17:15:00
1622914200000,531.25,2021-06-05 17:30:00
1622915100000,408.25,2021-06-05 17:45:00
1622916000000,300.0,2021-06-05 18:00:00
1622916900000,206.0,2021-06-05 18:15:00
1622917800000,125.75,2021-06-05 18:30:00
1622918700000,66.25,2021-06-05 18:45:00
1622919600000,30.0,2021-06-05 19:00:00
1622920500000,9.5,2021-06-05 19:15:00
1622921400000,2.5,2021-06-05 19:30:00
1622922300000,0.0,2021-06-05 19:45:00
1622923200000,0.0,2021-06-05 20:00:00
1622924100000,0.0,2021-06-05 20:15:00
1622925000000,0.0,2021-06-05 20:30:00
1622925900000,0.0,2021-06-05 20:45:00
1622926800000,0.0,2021-06-05 21:00:00
1622927700000,0.0,2021-06-05 21:15:00
1622928600000,0.0,2021-06-05 21:30:00
1622929500000,0.0,2021-06-05 21:45:00
1622930400000,0.0,2021-06-05 22:00:00
1622931300000,0.0,2021-06-05 22:15:00
1622932200000,0.0,2021-06-05 22:30:00
1622933100000,0.0,2021-06-05 22:45:00
1622934000000,0.0,2021-06-05 23:00:00
1622934900000,0.0,2021-06-05 23:15:00
1622935800000,0.0,2021-06-05 23:30:00
1622936700000,0.0,2021-06-05 23:45:00
1622937600000,0.0,2021-06-06 00:00:00
1622938500000,0.0,2021-06-06 00:15:00
1622939400000,0.0,2021-06-06 00:30:00
1622940300000,0.0,2021-06-06 00:45:00
1622941200000,0.0,2021-06-06 01:00:00
1622942100000,0.0,2021-06-06 01:15:00
1622943000000,0.0,2021-06-06 01:30:00
1622943900000,0.0,2021-06-06 01:45:00
1622944800000,0.0,2021-06-06 02:00:00
1622945700000,0.0,2021-06-06 02:15:00
1622946600000,1.0,2021-06-06 02:30:00
1622947500000,4.5,2021-06-06 02:45:00
1622948400000,25.0,2021-06-06 03:00:00
1622949300000,50.0,2021-06-06 03:15:00
1622950200000,63.25,2021-06-06 03:30:00
1622951100000,94.5,2021-06-06 03:45:00
1622952000000,146.75,2021-06-06 04:00:00
1622952900000,220.75,2021-06-06 04:15:00
1622953800000,311.75,2021-06-06 04:30:00
1622954700000,418.0,2021-06-06 04:45:00
1622955600000,531.0,2021-06-06 05:00:00
1622956500000,655.25,2021-06-06 05:15:00
1622957400000,789.75,2021-06-06 05:30:00
1622958300000,939.25,2021-06-06 05:45:00
1622959200000,1096.75,2021-06-06 06:00:00
1622960100000,1251.25,2021-06-06 06:15:00
1622961000000,1424.25,2021-06-06 06:30:00
1622961900000,1625.75,2021-06-06 06:45:00
1622962800000,1798.0,2021-06-06 07:00:00
1622963700000,1977.0,2021-06-06 07:15:00
1622964600000,2138.5,2021-06-06 07:30:00
1622965500000,2316.75,2021-06-06 07:45:00
1622966400000,2514.5,2021-06-06 08:00:00
1622967300000,2675.75,2021-06-06 08:15:00
1622968200000,2843.25,2021-06-06 08:30:00
1622969100000,3003.75,2021-06-06 08:45:00
1622970000000,3100.75,2021-06-06 09:00:00
1622970900000,3233.0,2021-06-06 09:15:00
1622971800000,3355.5,2021-06-06 09:30:00
1622972700000,3424.0,2021-06-06 09:45:00
1622973600000,3511.25,2021-06-06 10:00:00
1622974500000,3619.25,2021-06-06 10:15:00
1622975400000,3681.5,2021-06-06 10:30:00
1622976300000,3737.75,2021-06-06 10:45:00
1622977200000,3748.5,2021-06-06 11:00:00
1622978100000,3756.75,2021-06-06 11:15:00
1622979000000,3750.25,2021-06-06 11:30:00
1622979900000,3720.5,2021-06-06 11:45:00
1622980800000,3707.5,2021-06-06 12:00:00
1622981700000,3695.25,2021-06-06 12:15:00
1622982600000,3606.0,2021-06-06 12:30:00
1622983500000,3516.25,2021-06-06 12:45:00
1622984400000,3439.0,2021-06-06 13:00:00
1622985300000,3305.25,2021-06-06 13:15:00
1622986200000,3201.0,2021-06-06 13:30:00
1622987100000,3090.75,2021-06-06 13:45:00
1622988000000,2937.5,2021-06-06 14:00:00
1622988900000,2761.0,2021-06-06 14:15:00
1622989800000,2602.0,2021-06-06 14:30:00
1622990700000,2466.25,2021-06-06 14:45:00
1622991600000,2289.25,2021-06-06 15:00:00
1622992500000,2116.75,2021-06-06 15:15:00
1622993400000,1909.75,2021-06-06 15:30:00
1622994300000,1693.75,2021-06-06 15:45:00
1622995200000,1498.5,2021-06-06 16:00:00
1622996100000,1322.25,2021-06-06 16:15:00
1622997000000,1143.5,2021-06-06 16:30:00
1622997900000,974.25,2021-06-06 16:45:00
1622998800000,801.5,2021-06-06 17:00:00
1622999700000,650.75,2021-06-06 17:15:00
1623000600000,516.25,2021-06-06 17:30:00
1623001500000,398.5,2021-06-06 17:45:00
1623002400000,287.25,2021-06-06 18:00:00
1623003300000,194.5,2021-06-06 18:15:00
1623004200000,131.5,2021-06-06 18:30:00
1623005100000,73.0,2021-06-06 18:45:00
1623006000000,29.5,2021-06-06 19:00:00
1623006900000,7.25,2021-06-06 19:15:00
1623007800000,1.0,2021-06-06 19:30:00
1623008700000,0.0,2021-06-06 19:45:00
1623009600000,0.0,2021-06-06 20:00:00
1623010500000,0.0,2021-06-06 20:15:00
1623011400000,0.0,2021-06-06 20:30:00
1623012300000,0.0,2021-06-06 20:45:00
1623013200000,0.0,2021-06-06 21:00:00
1623014100000,0.0,2021-06-06 21:15:00
1623015000000,0.0,2021-06-06 21:30:00
1623015900000,0.0,2021-06-06 21:45:00
1623016800000,0.0,2021-06-06 22:00:00
1623017700000,0.0,2021-06-06 22:15:00
1623018600000,0.0,2021-06-06 22:30:00
1623019500000,0.0,2021-06-06 22:45:00
1623020400000,0.0,2021-06-06 23:00:00
1623021300000,0.0,2021-06-06 23:15:00
1623022200000,0.0,2021-06-06 23:30:00
1623023100000,0.0,2021-06-06 23:45:00
1623024000000,0.0,2021-06-07 00:00:00
1623024900000,0.0,2021-06-07 00:15:00
1623025800000,0.0,2021-06-07 00:30:00
1623026700000,0.0,2021-06-07 00:45:00
1623027600000,0.0,2021-06-07 01:00:00
1623028500000,0.0,2021-06-07 01:15:00
1623029400000,0.0,2021-06-07 01:30:00
1623030300000,0.0,2021-06-07 01:45:00
1623031200000,0.0,2021-06-07 02:00:00
1623032100000,0.0,2021-06-07 02:15:00
1623033000000,1.0,2021-06-07 02:30:00
1623033900000,4.5,2021-06-07 02:45:00
1623034800000,26.0,2021-06-07 03:00:00
1623035700000,47.5,2021-06-07 03:15:00
1623036600000,73.0,2021-06-07 03:30:00
1623037500000,125.5,2021-06-07 03:45:00
1623038400000,205.5,2021-06-07 04:00:00
1623039300000,310.5,2021-06-07 04:15:00
1623040200000,443.5,2021-06-07 04:30:00
1623041100000,598.75,2021-06-07 04:45:00
1623042000000,775.5,2021-06-07 05:00:00
1623042900000,965.5,2021-06-07 05:15:00
1623043800000,1183.25,2021-06-07 05:30:00
1623044700000,1411.25,2021-06-07 05:45:00
1623045600000,1673.75,2021-06-07 06:00:00
1623046500000,1936.25,2021-06-07 06:15:00
1623047400000,2215.5,2021-06-07 06:30:00
1623048300000,2487.5,2021-06-07 06:45:00
1623049200000,2780.5,2021-06-07 07:00:00
1623050100000,3072.75,2021-06-07 07:15:00
1623051000000,3352.25,2021-06-07 07:30:00
1623051900000,3628.25,2021-06-07 07:45:00
1623052800000,3883.75,2021-06-07 08:00:00
1623053700000,4092.5,2021-06-07 08:15:00
1623054600000,4283.75,2021-06-07 08:30:00
1623055500000,4490.0,2021-06-07 08:45:00
1623056400000,4669.25,2021-06-07 09:00:00
1623057300000,4826.5,2021-06-07 09:15:00
1623058200000,4939.5,2021-06-07 09:30:00
1623059100000,5062.75,2021-06-07 09:45:00
1623060000000,5136.5,2021-06-07 10:00:00
1623060900000,5211.5,2021-06-07 10:15:00
1623061800000,5281.75,2021-06-07 10:30:00
1623062700000,5285.0,2021-06-07 10:45:00
1623063600000,5338.75,2021-06-07 11:00:00
1623064500000,5402.25,2021-06-07 11:15:00
1623065400000,5404.5,2021-06-07 11:30:00
1623066300000,5403.25,2021-06-07 11:45:00
1623067200000,5358.0,2021-06-07 12:00:00
1623068100000,5307.75,2021-06-07 12:15:00
1623069000000,5288.75,2021-06-07 12:30:00
1623069900000,5229.25,2021-06-07 12:45:00
1623070800000,5111.5,2021-06-07 13:00:00
1623071700000,4996.5,2021-06-07 13:15:00
1623072600000,4830.5,2021-06-07 13:30:00
1623073500000,4662.5,2021-06-07 13:45:00
1623074400000,4454.5,2021-06-07 14:00:00
1623075300000,4237.75,2021-06-07 14:15:00
1623076200000,4005.0,2021-06-07 14:30:00
1623077100000,3757.75,2021-06-07 14:45:00
1623078000000,3499.25,2021-06-07 15:00:00
1623078900000,3215.5,2021-06-07 15:15:00
1623079800000,2933.5,2021-06-07 15:30:00
1623080700000,2644.75,2021-06-07 15:45:00
1623081600000,2360.5,2021-06-07 16:00:00
1623082500000,2076.0,2021-06-07 16:15:00
1623083400000,1790.75,2021-06-07 16:30:00
1623084300000,1502.25,2021-06-07 16:45:00
1623085200000,1229.0,2021-06-07 17:00:00
1623086100000,1002.5,2021-06-07 17:15:00
1623087000000,811.5,2021-06-07 17:30:00
1623087900000,634.75,2021-06-07 17:45:00
1623088800000,481.25,2021-06-07 18:00:00
1623089700000,336.0,2021-06-07 18:15:00
1623090600000,214.5,2021-06-07 18:30:00
1623091500000,116.0,2021-06-07 18:45:00
1623092400000,54.25,2021-06-07 19:00:00
1623093300000,17.25,2021-06-07 19:15:00
1623094200000,3.5,2021-06-07 19:30:00
1623095100000,0.5,2021-06-07 19:45:00
1623096000000,0.0,2021-06-07 20:00:00
1623096900000,0.0,2021-06-07 20:15:00
1623097800000,0.0,2021-06-07 20:30:00
1623098700000,0.0,2021-06-07 20:45:00
1623099600000,0.0,2021-06-07 21:00:00
1623100500000,0.0,2021-06-07 21:15:00
1623101400000,0.0,2021-06-07 21:30:00
1623102300000,0.0,2021-06-07 21:45:00
1623103200000,0.0,2021-06-07 22:00:00
1623104100000,0.0,2021-06-07 22:15:00
1623105000000,0.0,2021-06-07 22:30:00
1623105900000,0.0,2021-06-07 22:45:00
1623106800000,0.0,2021-06-07 23:00:00
1623107700000,0.0,2021-06-07 23:15:00
1623108600000,0.0,2021-06-07 23:30:00
1623109500000,0.0,2021-06-07 23:45:00
1623110400000,0.0,2021-06-08 00:00:00
1623111300000,0.0,2021-06-08 00:15:00
1623112200000,0.0,2021-06-08 00:30:00
1623113100000,0.0,2021-06-08 00:45:00
1623114000000,0.0,2021-06-08 01:00:00
1623114900000,0.0,2021-06-08 01:15:00
1623115800000,0.0,2021-06-08 01:30:00
1623116700000,0.0,2021-06-08 01:45:00
1623117600000,0.0,2021-06-08 02:00:00
1623118500000,0.0,2021-06-08 02:15:00
1623119400000,0.75,2021-06-08 02:30:00
1623120300000,4.25,2021-06-08 02:45:00
1623121200000,22.5,2021-06-08 03:00:00
1623122100000,49.75,2021-06-08 03:15:00
1623123000000,96.75,2021-06-08 03:30:00
1623123900000,180.0,2021-06-08 03:45:00
1623124800000,296.75,2021-06-08 04:00:00
1623125700000,433.5,2021-06-08 04:15:00
1623126600000,610.5,2021-06-08 04:30:00
1623127500000,817.0,2021-06-08 04:45:00
1623128400000,1041.0,2021-06-08 05:00:00
1623129300000,1285.25,2021-06-08 05:15:00
1623130200000,1559.5,2021-06-08 05:30:00
1623131100000,1867.25,2021-06-08 05:45:00
1623132000000,2170.0,2021-06-08 06:00:00
1623132900000,2500.5,2021-06-08 06:15:00
1623133800000,2847.75,2021-06-08 06:30:00
1623134700000,3223.0,2021-06-08 06:45:00
1623135600000,3577.0,2021-06-08 07:00:00
1623136500000,3902.25,2021-06-08 07:15:00
1623137400000,4210.25,2021-06-08 07:30:00
1623138300000,4552.25,2021-06-08 07:45:00
1623139200000,4862.25,2021-06-08 08:00:00
1623140100000,5170.25,2021-06-08 08:15:00
1623141000000,5423.75,2021-06-08 08:30:00
1623141900000,5678.5,2021-06-08 08:45:00
1623142800000,5909.75,2021-06-08 09:00:00
1623143700000,6120.25,2021-06-08 09:15:00
1623144600000,6333.5,2021-06-08 09:30:00
1623145500000,6496.5,2021-06-08 09:45:00
1623146400000,6592.75,2021-06-08 10:00:00
1623147300000,6639.75,2021-06-08 10:15:00
1623148200000,6651.25,2021-06-08 10:30:00
1623149100000,6597.75,2021-06-08 10:45:00
1623150000000,6567.5,2021-06-08 11:00:00
1623150900000,6483.0,2021-06-08 11:15:00
1623151800000,6398.25,2021-06-08 11:30:00
1623152700000,6344.0,2021-06-08 11:45:00
1623153600000,6353.5,2021-06-08 12:00:00
1623154500000,6289.75,2021-06-08 12:15:00
1623155400000,6180.25,2021-06-08 12:30:00
1623156300000,6042.5,2021-06-08 12:45:00
1623157200000,5934.25,2021-06-08 13:00:00
1623158100000,5794.0,2021-06-08 13:15:00
1623159000000,5579.0,2021-06-08 13:30:00
1623159900000,5308.75,2021-06-08 13:45:00
1623160800000,5084.5,2021-06-08 14:00:00
1623161700000,4793.5,2021-06-08 14:15:00
1623162600000,4521.75,2021-06-08 14:30:00
1623163500000,4223.25,2021-06-08 14:45:00
1623164400000,3933.0,2021-06-08 15:00:00
1623165300000,3638.75,2021-06-08 15:15:00
1623166200000,3306.75,2021-06-08 15:30:00
1623167100000,2945.25,2021-06-08 15:45:00
1623168000000,2605.25,2021-06-08 16:00:00
1623168900000,2259.0,2021-06-08 16:15:00
1623169800000,1917.75,2021-06-08 16:30:00
1623170700000,1622.0,2021-06-08 16:45:00
1623171600000,1352.0,2021-06-08 17:00:00
1623172500000,1090.25,2021-06-08 17:15:00
1623173400000,873.25,2021-06-08 17:30:00
1623174300000,684.25,2021-06-08 17:45:00
1623175200000,522.5,2021-06-08 18:00:00
1623176100000,371.25,2021-06-08 18:15:00
1623177000000,238.75,2021-06-08 18:30:00
1623177900000,138.75,2021-06-08 18:45:00
1623178800000,72.25,2021-06-08 19:00:00
1623179700000,27.0,2021-06-08 19:15:00
1623180600000,6.75,2021-06-08 19:30:00
1623181500000,1.0,2021-06-08 19:45:00
1623182400000,0.0,2021-06-08 20:00:00
1623183300000,0.0,2021-06-08 20:15:00
1623184200000,0.0,2021-06-08 20:30:00
1623185100000,0.0,2021-06-08 20:45:00
1623186000000,0.0,2021-06-08 21:00:00
1623186900000,0.0,2021-06-08 21:15:00
1623187800000,0.0,2021-06-08 21:30:00
1623188700000,0.0,2021-06-08 21:45:00
1623189600000,0.0,2021-06-08 22:00:00
1623190500000,0.0,2021-06-08 22:15:00
1623191400000,0.0,2021-06-08 22:30:00
1623192300000,0.0,2021-06-08 22:45:00
1623193200000,0.0,2021-06-08 23:00:00
1623194100000,0.0,2021-06-08 23:15:00
1623195000000,0.0,2021-06-08 23:30:00
1623195900000,0.0,2021-06-08 23:45:00
1623196800000,0.0,2021-06-09 00:00:00
1623197700000,0.0,2021-06-09 00:15:00
1623198600000,0.0,2021-06-09 00:30:00
1623199500000,0.0,2021-06-09 00:45:00
1623200400000,0.0,2021-06-09 01:00:00
1623201300000,0.0,2021-06-09 01:15:00
1623202200000,0.0,2021-06-09 01:30:00
1623203100000,0.0,2021-06-09 01:45:00
1623204000000,0.0,2021-06-09 02:00:00
1623204900000,0.0,2021-06-09 02:15:00
1623205800000,0.75,2021-06-09 02:30:00
1623206700000,5.0,2021-06-09 02:45:00
1623207600000,25.0,2021-06-09 03:00:00
1623208500000,53.75,2021-06-09 03:15:00
1623209400000,103.5,2021-06-09 03:30:00
1623210300000,195.25,2021-06-09 03:45:00
1623211200000,326.5,2021-06-09 04:00:00
1623212100000,497.0,2021-06-09 04:15:00
1623213000000,703.75,2021-06-09 04:30:00
1623213900000,953.0,2021-06-09 04:45:00
1623214800000,1226.75,2021-06-09 05:00:00
1623215700000,1536.25,2021-06-09 05:15:00
1623216600000,1871.75,2021-06-09 05:30:00
1623217500000,2236.75,2021-06-09 05:45:00
1623218400000,2638.25,2021-06-09 06:00:00
1623219300000,3050.5,2021-06-09 06:15:00
1623220200000,3513.75,2021-06-09 06:30:00
1623221100000,3952.0,2021-06-09 06:45:00
1623222000000,4411.0,2021-06-09 07:00:00
1623222900000,4841.0,2021-06-09 07:15:00
1623223800000,5261.25,2021-06-09 07:30:00
1623224700000,5616.5,2021-06-09 07:45:00
1623225600000,5943.25,2021-06-09 08:00:00
1623226500000,6228.25,2021-06-09 08:15:00
1623227400000,6461.5,2021-06-09 08:30:00
1623228300000,6682.75,2021-06-09 08:45:00
1623229200000,6869.75,2021-06-09 09:00:00
1623230100000,7053.25,2021-06-09 09:15:00
1623231000000,7247.75,2021-06-09 09:30:00
1623231900000,7398.25,2021-06-09 09:45:00
1623232800000,7493.75,2021-06-09 10:00:00
1623233700000,7551.0,2021-06-09 10:15:00
1623234600000,7602.25,2021-06-09 10:30:00
1623235500000,7504.25,2021-06-09 10:45:00
1623236400000,7460.0,2021-06-09 11:00:00
1623237300000,7316.5,2021-06-09 11:15:00
1623238200000,7155.0,2021-06-09 11:30:00
1623239100000,7032.25,2021-06-09 11:45:00
1623240000000,6863.5,2021-06-09 12:00:00
1623240900000,6708.0,2021-06-09 12:15:00
1623241800000,6513.25,2021-06-09 12:30:00
1623242700000,6311.75,2021-06-09 12:45:00
1623243600000,6048.75,2021-06-09 13:00:00
1623244500000,5776.5,2021-06-09 13:15:00
1623245400000,5540.5,2021-06-09 13:30:00
1623246300000,5286.0,2021-06-09 13:45:00
1623247200000,5016.5,2021-06-09 14:00:00
1623248100000,4728.5,2021-06-09 14:15:00
1623249000000,4470.5,2021-06-09 14:30:00
1623249900000,4187.5,2021-06-09 14:45:00
1623250800000,3872.75,2021-06-09 15:00:00
1623251700000,3553.5,2021-06-09 15:15:00
1623252600000,3282.75,2021-06-09 15:30:00
1623253500000,2975.0,2021-06-09 15:45:00
1623254400000,2671.75,2021-06-09 16:00:00
1623255300000,2363.5,2021-06-09 16:15:00
1623256200000,2056.0,2021-06-09 16:30:00
1623257100000,1753.5,2021-06-09 16:45:00
1623258000000,1460.25,2021-06-09 17:00:00
1623258900000,1191.25,2021-06-09 17:15:00
1623259800000,960.75,2021-06-09 17:30:00
1623260700000,761.75,2021-06-09 17:45:00
1623261600000,579.25,2021-06-09 18:00:00
1623262500000,412.25,2021-06-09 18:15:00
1623263400000,270.25,2021-06-09 18:30:00
1623264300000,154.5,2021-06-09 18:45:00
1623265200000,75.75,2021-06-09 19:00:00
1623266100000,27.0,2021-06-09 19:15:00
1623267000000,6.75,2021-06-09 19:30:00
1623267900000,1.0,2021-06-09 19:45:00
1623268800000,0.0,2021-06-09 20:00:00
1623269700000,0.0,2021-06-09 20:15:00
1623270600000,0.0,2021-06-09 20:30:00
1623271500000,0.0,2021-06-09 20:45:00
1623272400000,0.0,2021-06-09 21:00:00
1623273300000,0.0,2021-06-09 21:15:00
1623274200000,0.0,2021-06-09 21:30:00
1623275100000,0.0,2021-06-09 21:45:00
1623276000000,0.0,2021-06-09 22:00:00
1623276900000,0.0,2021-06-09 22:15:00
1623277800000,0.0,2021-06-09 22:30:00
1623278700000,0.0,2021-06-09 22:45:00
1623279600000,0.0,2021-06-09 23:00:00
1623280500000,0.0,2021-06-09 23:15:00
1623281400000,0.0,2021-06-09 23:30:00
1623282300000,0.0,2021-06-09 23:45:00
1623283200000,0.0,2021-06-10 00:00:00
1623284100000,0.0,2021-06-10 00:15:00
1623285000000,0.0,2021-06-10 00:30:00
1623285900000,0.0,2021-06-10 00:45:00
1623286800000,0.0,2021-06-10 01:00:00
1623287700000,0.0,2021-06-10 01:15:00
1623288600000,0.0,2021-06-10 01:30:00
1623289500000,0.25,2021-06-10 01:45:00
1623290400000,0.25,2021-06-10 02:00:00
1623291300000,0.25,2021-06-10 02:15:00
1623292200000,1.0,2021-06-10 02:30:00
1623293100000,5.25,2021-06-10 02:45:00
1623294000000,25.25,2021-06-10 03:00:00
1623294900000,55.75,2021-06-10 03:15:00
1623295800000,112.5,2021-06-10 03:30:00
1623296700000,215.25,2021-06-10 03:45:00
1623297600000,355.75,2021-06-10 04:00:00
1623298500000,535.0,2021-06-10 04:15:00
1623299400000,754.25,2021-06-10 04:30:00
1623300300000,1008.5,2021-06-10 04:45:00
1623301200000,1311.0,2021-06-10 05:00:00
1623302100000,1661.0,2021-06-10 05:15:00
1623303000000,2028.5,2021-06-10 05:30:00
1623303900000,2442.25,2021-06-10 05:45:00
1623304800000,2865.5,2021-06-10 06:00:00
1623305700000,3301.0,2021-06-10 06:15:00
1623306600000,3753.25,2021-06-10 06:30:00
1623307500000,4236.0,2021-06-10 06:45:00
1623308400000,4661.0,2021-06-10 07:00:00
1623309300000,5084.5,2021-06-10 07:15:00
1623310200000,5514.25,2021-06-10 07:30:00
1623311100000,5913.0,2021-06-10 07:45:00
1623312000000,6283.25,2021-06-10 08:00:00
1623312900000,6589.0,2021-06-10 08:15:00
1623313800000,6859.5,2021-06-10 08:30:00
1623314700000,7110.25,2021-06-10 08:45:00
1623315600000,7276.25,2021-06-10 09:00:00
1623316500000,7426.5,2021-06-10 09:15:00
1623317400000,7403.0,2021-06-10 09:30:00
1623318300000,7218.0,2021-06-10 09:45:00
1623319200000,7043.5,2021-06-10 10:00:00
1623320100000,6965.5,2021-06-10 10:15:00
1623321000000,6971.75,2021-06-10 10:30:00
1623321900000,7086.5,2021-06-10 10:45:00
1623322800000,7278.25,2021-06-10 11:00:00
1623323700000,7399.5,2021-06-10 11:15:00
1623324600000,7406.0,2021-06-10 11:30:00
1623325500000,7342.5,2021-06-10 11:45:00
1623326400000,7321.75,2021-06-10 12:00:00
1623327300000,7156.75,2021-06-10 12:15:00
1623328200000,7093.25,2021-06-10 12:30:00
1623329100000,6871.0,2021-06-10 12:45:00
1623330000000,6642.0,2021-06-10 13:00:00
1623330900000,6513.0,2021-06-10 13:15:00
1623331800000,6296.5,2021-06-10 13:30:00
1623332700000,6001.5,2021-06-10 13:45:00
1623333600000,5703.0,2021-06-10 14:00:00
1623334500000,5415.75,2021-06-10 14:15:00
1623335400000,5070.0,2021-06-10 14:30:00
1623336300000,4707.25,2021-06-10 14:45:00
1623337200000,4311.75,2021-06-10 15:00:00
1623338100000,3958.25,2021-06-10 15:15:00
1623339000000,3651.75,2021-06-10 15:30:00
1623339900000,3312.5,2021-06-10 15:45:00
1623340800000,2978.25,2021-06-10 16:00:00
1623341700000,2624.5,2021-06-10 16:15:00
1623342600000,2255.75,2021-06-10 16:30:00
1623343500000,1890.75,2021-06-10 16:45:00
1623344400000,1565.5,2021-06-10 17:00:00
1623345300000,1263.5,2021-06-10 17:15:00
1623346200000,1012.5,2021-06-10 17:30:00
1623347100000,803.5,2021-06-10 17:45:00
1623348000000,614.0,2021-06-10 18:00:00
1623348900000,433.75,2021-06-10 18:15:00
1623349800000,287.75,2021-06-10 18:30:00
1623350700000,169.5,2021-06-10 18:45:00
1623351600000,83.5,2021-06-10 19:00:00
1623352500000,29.25,2021-06-10 19:15:00
1623353400000,7.5,2021-06-10 19:30:00
1623354300000,1.25,2021-06-10 19:45:00
1623355200000,0.25,2021-06-10 20:00:00
1623356100000,0.0,2021-06-10 20:15:00
1623357000000,0.0,2021-06-10 20:30:00
1623357900000,0.0,2021-06-10 20:45:00
1623358800000,0.0,2021-06-10 21:00:00
1623359700000,0.0,2021-06-10 21:15:00
1623360600000,0.0,2021-06-10 21:30:00
1623361500000,0.0,2021-06-10 21:45:00
1623362400000,0.0,2021-06-10 22:00:00
1623363300000,0.0,2021-06-10 22:15:00
1623364200000,0.0,2021-06-10 22:30:00
1623365100000,0.0,2021-06-10 22:45:00
1623366000000,0.0,2021-06-10 23:00:00
1623366900000,0.0,2021-06-10 23:15:00
1623367800000,0.0,2021-06-10 23:30:00
1623368700000,0.0,2021-06-10 23:45:00
1623369600000,0.0,2021-06-11 00:00:00
1623370500000,0.0,2021-06-11 00:15:00
1623371400000,0.0,2021-06-11 00:30:00
1623372300000,0.0,2021-06-11 00:45:00
1623373200000,0.0,2021-06-11 01:00:00
1623374100000,0.0,2021-06-11 01:15:00
1623375000000,0.0,2021-06-11 01:30:00
1623375900000,0.25,2021-06-11 01:45:00
1623376800000,0.25,2021-06-11 02:00:00
1623377700000,0.25,2021-06-11 02:15:00
1623378600000,1.0,2021-06-11 02:30:00
1623379500000,5.5,2021-06-11 02:45:00
1623380400000,26.75,2021-06-11 03:00:00
1623381300000,72.5,2021-06-11 03:15:00
1623382200000,111.25,2021-06-11 03:30:00
1623383100000,211.5,2021-06-11 03:45:00
1623384000000,346.5,2021-06-11 04:00:00
1623384900000,520.0,2021-06-11 04:15:00
1623385800000,741.25,2021-06-11 04:30:00
1623386700000,1020.75,2021-06-11 04:45:00
1623387600000,1337.75,2021-06-11 05:00:00
1623388500000,1679.0,2021-06-11 05:15:00
1623389400000,2082.75,2021-06-11 05:30:00
1623390300000,2512.75,2021-06-11 05:45:00
1623391200000,2961.5,2021-06-11 06:00:00
1623392100000,3443.0,2021-06-11 06:15:00
1623393000000,3961.5,2021-06-11 06:30:00
1623393900000,4430.75,2021-06-11 06:45:00
1623394800000,4903.5,2021-06-11 07:00:00
1623395700000,5365.0,2021-06-11 07:15:00
1623396600000,5824.0,2021-06-11 07:30:00
1623397500000,6231.25,2021-06-11 07:45:00
1623398400000,6563.5,2021-06-11 08:00:00
1623399300000,6865.75,2021-06-11 08:15:00
1623400200000,7154.25,2021-06-11 08:30:00
1623401100000,7389.75,2021-06-11 08:45:00
1623402000000,7566.0,2021-06-11 09:00:00
1623402900000,7731.75,2021-06-11 09:15:00
1623403800000,7825.25,2021-06-11 09:30:00
1623404700000,7841.75,2021-06-11 09:45:00
1623405600000,7864.0,2021-06-11 10:00:00
1623406500000,7882.75,2021-06-11 10:15:00
1623407400000,7846.5,2021-06-11 10:30:00
1623408300000,7722.0,2021-06-11 10:45:00
1623409200000,7694.25,2021-06-11 11:00:00
1623410100000,7629.5,2021-06-11 11:15:00
1623411000000,7620.75,2021-06-11 11:30:00
1623411900000,7504.75,2021-06-11 11:45:00
1623412800000,7384.5,2021-06-11 12:00:00
1623413700000,7282.0,2021-06-11 12:15:00
1623414600000,7161.25,2021-06-11 12:30:00
1623415500000,7022.5,2021-06-11 12:45:00
1623416400000,6824.5,2021-06-11 13:00:00
1623417300000,6654.0,2021-06-11 13:15:00
1623418200000,6408.75,2021-06-11 13:30:00
1623419100000,6188.5,2021-06-11 13:45:00
1623420000000,5978.5,2021-06-11 14:00:00
1623420900000,5712.0,2021-06-11 14:15:00
1623421800000,5410.5,2021-06-11 14:30:00
1623422700000,5086.5,2021-06-11 14:45:00
1623423600000,4741.25,2021-06-11 15:00:00
1623424500000,4397.75,2021-06-11 15:15:00
1623425400000,4053.75,2021-06-11 15:30:00
1623426300000,3682.5,2021-06-11 15:45:00
1623427200000,3262.25,2021-06-11 16:00:00
1623428100000,2832.0,2021-06-11 16:15:00
1623429000000,2407.5,2021-06-11 16:30:00
1623429900000,2012.5,2021-06-11 16:45:00
1623430800000,1654.5,2021-06-11 17:00:00
1623431700000,1323.5,2021-06-11 17:15:00
1623432600000,1035.5,2021-06-11 17:30:00
1623433500000,797.75,2021-06-11 17:45:00
1623434400000,596.0,2021-06-11 18:00:00
1623435300000,416.25,2021-06-11 18:15:00
1623436200000,263.25,2021-06-11 18:30:00
1623437100000,147.0,2021-06-11 18:45:00
1623438000000,69.5,2021-06-11 19:00:00
1623438900000,22.0,2021-06-11 19:15:00
1623439800000,4.0,2021-06-11 19:30:00
1623440700000,0.75,2021-06-11 19:45:00
1623441600000,0.0,2021-06-11 20:00:00
1623442500000,0.0,2021-06-11 20:15:00
1623443400000,0.0,2021-06-11 20:30:00
1623444300000,0.0,2021-06-11 20:45:00
1623445200000,0.0,2021-06-11 21:00:00
1623446100000,0.0,2021-06-11 21:15:00
1623447000000,0.0,2021-06-11 21:30:00
1623447900000,0.0,2021-06-11 21:45:00
1623448800000,0.0,2021-06-11 22:00:00
1623449700000,0.0,2021-06-11 22:15:00
1623450600000,0.0,2021-06-11 22:30:00
1623451500000,0.0,2021-06-11 22:45:00
1623452400000,0.0,2021-06-11 23:00:00
1623453300000,0.0,2021-06-11 23:15:00
1623454200000,0.0,2021-06-11 23:30:00
1623455100000,0.0,2021-06-11 23:45:00
1623456000000,0.0,2021-06-12 00:00:00
1623456900000,0.0,2021-06-12 00:15:00
1623457800000,0.0,2021-06-12 00:30:00
1623458700000,0.0,2021-06-12 00:45:00
1623459600000,0.0,2021-06-12 01:00:00
1623460500000,0.0,2021-06-12 01:15:00
1623461400000,0.0,2021-06-12 01:30:00
1623462300000,0.25,2021-06-12 01:45:00
1623463200000,0.25,2021-06-12 02:00:00
1623464100000,0.25,2021-06-12 02:15:00
1623465000000,0.75,2021-06-12 02:30:00
1623465900000,4.5,2021-06-12 02:45:00
1623466800000,20.25,2021-06-12 03:00:00
1623467700000,37.5,2021-06-12 03:15:00
1623468600000,88.5,2021-06-12 03:30:00
1623469500000,186.0,2021-06-12 03:45:00
1623470400000,314.25,2021-06-12 04:00:00
1623471300000,463.25,2021-06-12 04:15:00
1623472200000,638.25,2021-06-12 04:30:00
1623473100000,841.0,2021-06-12 04:45:00
1623474000000,1071.75,2021-06-12 05:00:00
1623474900000,1323.5,2021-06-12 05:15:00
1623475800000,1605.25,2021-06-12 05:30:00
1623476700000,1925.0,2021-06-12 05:45:00
1623477600000,2248.25,2021-06-12 06:00:00
1623478500000,2527.0,2021-06-12 06:15:00
1623479400000,2812.25,2021-06-12 06:30:00
1623480300000,3100.25,2021-06-12 06:45:00
1623481200000,3415.0,2021-06-12 07:00:00
1623482100000,3725.5,2021-06-12 07:15:00
1623483000000,4031.75,2021-06-12 07:30:00
1623483900000,4290.25,2021-06-12 07:45:00
1623484800000,4542.75,2021-06-12 08:00:00
1623485700000,4775.5,2021-06-12 08:15:00
1623486600000,5002.75,2021-06-12 08:30:00
1623487500000,5188.5,2021-06-12 08:45:00
1623488400000,5342.75,2021-06-12 09:00:00
1623489300000,5457.75,2021-06-12 09:15:00
1623490200000,5570.25,2021-06-12 09:30:00
1623491100000,5626.75,2021-06-12 09:45:00
1623492000000,5667.75,2021-06-12 10:00:00
1623492900000,5695.0,2021-06-12 10:15:00
1623493800000,5659.25,2021-06-12 10:30:00
1623494700000,5610.5,2021-06-12 10:45:00
1623495600000,5549.0,2021-06-12 11:00:00
1623496500000,5464.5,2021-06-12 11:15:00
1623497400000,5354.0,2021-06-12 11:30:00
1623498300000,5397.75,2021-06-12 11:45:00
1623499200000,5422.25,2021-06-12 12:00:00
1623500100000,5404.5,2021-06-12 12:15:00
1623501000000,5347.5,2021-06-12 12:30:00
1623501900000,5248.0,2021-06-12 12:45:00
1623502800000,5206.5,2021-06-12 13:00:00
1623503700000,5116.75,2021-06-12 13:15:00
1623504600000,4963.25,2021-06-12 13:30:00
1623505500000,4812.75,2021-06-12 13:45:00
1623506400000,4587.25,2021-06-12 14:00:00
1623507300000,4375.0,2021-06-12 14:15:00
1623508200000,4161.25,2021-06-12 14:30:00
1623509100000,3941.0,2021-06-12 14:45:00
1623510000000,3768.0,2021-06-12 15:00:00
1623510900000,3497.0,2021-06-12 15:15:00
1623511800000,3275.5,2021-06-12 15:30:00
1623512700000,3019.75,2021-06-12 15:45:00
1623513600000,2763.75,2021-06-12 16:00:00
1623514500000,2491.75,2021-06-12 16:15:00
1623515400000,2202.5,2021-06-12 16:30:00
1623516300000,1897.25,2021-06-12 16:45:00
1623517200000,1565.75,2021-06-12 17:00:00
1623518100000,1274.75,2021-06-12 17:15:00
1623519000000,1024.75,2021-06-12 17:30:00
1623519900000,799.0,2021-06-12 17:45:00
1623520800000,601.5,2021-06-12 18:00:00
1623521700000,430.25,2021-06-12 18:15:00
1623522600000,275.5,2021-06-12 18:30:00
1623523500000,156.75,2021-06-12 18:45:00
1623524400000,76.25,2021-06-12 19:00:00
1623525300000,27.0,2021-06-12 19:15:00
1623526200000,7.5,2021-06-12 19:30:00
1623527100000,1.25,2021-06-12 19:45:00
1623528000000,0.25,2021-06-12 20:00:00
1623528900000,0.0,2021-06-12 20:15:00
1623529800000,0.0,2021-06-12 20:30:00
1623530700000,0.0,2021-06-12 20:45:00
1623531600000,0.0,2021-06-12 21:00:00
1623532500000,0.0,2021-06-12 21:15:00
1623533400000,0.0,2021-06-12 21:30:00
1623534300000,0.0,2021-06-12 21:45:00
1623535200000,0.0,2021-06-12 22:00:00
1623536100000,0.0,2021-06-12 22:15:00
1623537000000,0.0,2021-06-12 22:30:00
1623537900000,0.0,2021-06-12 22:45:00
1623538800000,0.0,2021-06-12 23:00:00
1623539700000,0.0,2021-06-12 23:15:00
1623540600000,0.0,2021-06-12 23:30:00
1623541500000,0.0,2021-06-12 23:45:00
1623542400000,0.0,2021-06-13 00:00:00
1623543300000,0.0,2021-06-13 00:15:00
1623544200000,0.0,2021-06-13 00:30:00
1623545100000,0.0,2021-06-13 00:45:00
1623546000000,0.0,2021-06-13 01:00:00
1623546900000,0.0,2021-06-13 01:15:00
1623547800000,0.25,2021-06-13 01:30:00
1623548700000,0.25,2021-06-13 01:45:00
1623549600000,0.25,2021-06-13 02:00:00
1623550500000,0.25,2021-06-13 02:15:00
1623551400000,1.25,2021-06-13 02:30:00
1623552300000,6.5,2021-06-13 02:45:00
1623553200000,26.75,2021-06-13 03:00:00
1623554100000,55.75,2021-06-13 03:15:00
1623555000000,109.5,2021-06-13 03:30:00
1623555900000,214.25,2021-06-13 03:45:00
1623556800000,353.0,2021-06-13 04:00:00
1623557700000,527.0,2021-06-13 04:15:00
1623558600000,748.25,2021-06-13 04:30:00
1623559500000,1021.25,2021-06-13 04:45:00
1623560400000,1332.25,2021-06-13 05:00:00
1623561300000,1666.25,2021-06-13 05:15:00
1623562200000,2041.0,2021-06-13 05:30:00
1623563100000,2440.0,2021-06-13 05:45:00
1623564000000,2817.5,2021-06-13 06:00:00
1623564900000,3204.5,2021-06-13 06:15:00
1623565800000,3603.75,2021-06-13 06:30:00
1623566700000,3963.0,2021-06-13 06:45:00
1623567600000,4281.5,2021-06-13 07:00:00
1623568500000,4618.5,2021-06-13 07:15:00
1623569400000,4977.25,2021-06-13 07:30:00
1623570300000,5317.5,2021-06-13 07:45:00
1623571200000,5619.5,2021-06-13 08:00:00
1623572100000,5932.0,2021-06-13 08:15:00
1623573000000,6216.5,2021-06-13 08:30:00
1623573900000,6510.25,2021-06-13 08:45:00
1623574800000,6750.0,2021-06-13 09:00:00
1623575700000,6985.25,2021-06-13 09:15:00
1623576600000,7154.5,2021-06-13 09:30:00
1623577500000,7328.5,2021-06-13 09:45:00
1623578400000,7492.75,2021-06-13 10:00:00
1623579300000,7577.75,2021-06-13 10:15:00
1623580200000,7723.25,2021-06-13 10:30:00
1623581100000,7797.0,2021-06-13 10:45:00
1623582000000,7891.25,2021-06-13 11:00:00
1623582900000,7922.25,2021-06-13 11:15:00
1623583800000,7938.0,2021-06-13 11:30:00
1623584700000,7982.5,2021-06-13 11:45:00
1623585600000,7921.0,2021-06-13 12:00:00
1623586500000,7855.75,2021-06-13 12:15:00
1623587400000,7787.0,2021-06-13 12:30:00
1623588300000,7655.5,2021-06-13 12:45:00
1623589200000,7575.25,2021-06-13 13:00:00
1623590100000,7416.5,2021-06-13 13:15:00
1623591000000,7273.5,2021-06-13 13:30:00
1623591900000,7062.5,2021-06-13 13:45:00
1623592800000,6863.5,2021-06-13 14:00:00
1623593700000,6595.75,2021-06-13 14:15:00
1623594600000,6285.75,2021-06-13 14:30:00
1623595500000,5964.0,2021-06-13 14:45:00
1623596400000,5603.5,2021-06-13 15:00:00
1623597300000,5225.0,2021-06-13 15:15:00
1623598200000,4766.5,2021-06-13 15:30:00
1623599100000,4328.75,2021-06-13 15:45:00
1623600000000,3845.25,2021-06-13 16:00:00
1623600900000,3345.25,2021-06-13 16:15:00
1623601800000,2860.75,2021-06-13 16:30:00
1623602700000,2379.5,2021-06-13 16:45:00
1623603600000,1935.0,2021-06-13 17:00:00
1623604500000,1523.5,2021-06-13 17:15:00
1623605400000,1162.0,2021-06-13 17:30:00
1623606300000,878.75,2021-06-13 17:45:00
1623607200000,643.0,2021-06-13 18:00:00
1623608100000,446.25,2021-06-13 18:15:00
1623609000000,285.0,2021-06-13 18:30:00
1623609900000,166.25,2021-06-13 18:45:00
1623610800000,84.25,2021-06-13 19:00:00
1623611700000,30.5,2021-06-13 19:15:00
1623612600000,8.25,2021-06-13 19:30:00
1623613500000,1.5,2021-06-13 19:45:00
1623614400000,0.0,2021-06-13 20:00:00
1623615300000,0.0,2021-06-13 20:15:00
1623616200000,0.0,2021-06-13 20:30:00
1623617100000,0.0,2021-06-13 20:45:00
1623618000000,0.0,2021-06-13 21:00:00
1623618900000,0.0,2021-06-13 21:15:00
1623619800000,0.0,2021-06-13 21:30:00
1623620700000,0.0,2021-06-13 21:45:00
1623621600000,0.0,2021-06-13 22:00:00
1623622500000,0.0,2021-06-13 22:15:00
1623623400000,0.0,2021-06-13 22:30:00
1623624300000,0.0,2021-06-13 22:45:00
1623625200000,0.0,2021-06-13 23:00:00
1623626100000,0.0,2021-06-13 23:15:00
1623627000000,0.0,2021-06-13 23:30:00
1623627900000,0.0,2021-06-13 23:45:00
1623628800000,0.0,2021-06-14 00:00:00
1623629700000,0.0,2021-06-14 00:15:00
1623630600000,0.0,2021-06-14 00:30:00
1623631500000,0.0,2021-06-14 00:45:00
1623632400000,0.0,2021-06-14 01:00:00
1623633300000,0.0,2021-06-14 01:15:00
1623634200000,0.0,2021-06-14 01:30:00
1623635100000,0.0,2021-06-14 01:45:00
1623636000000,0.25,2021-06-14 02:00:00
1623636900000,0.25,2021-06-14 02:15:00
1623637800000,1.25,2021-06-14 02:30:00
1623638700000,6.75,2021-06-14 02:45:00
1623639600000,29.0,2021-06-14 03:00:00
1623640500000,64.5,2021-06-14 03:15:00
1623641400000,126.5,2021-06-14 03:30:00
1623642300000,226.0,2021-06-14 03:45:00
1623643200000,363.0,2021-06-14 04:00:00
1623644100000,552.75,2021-06-14 04:15:00
1623645000000,807.25,2021-06-14 04:30:00
1623645900000,1144.0,2021-06-14 04:45:00
1623646800000,1527.25,2021-06-14 05:00:00
1623647700000,1949.25,2021-06-14 05:15:00
1623648600000,2403.25,2021-06-14 05:30:00
1623649500000,2893.0,2021-06-14 05:45:00
1623650400000,3402.5,2021-06-14 06:00:00
1623651300000,3907.0,2021-06-14 06:15:00
1623652200000,4424.75,2021-06-14 06:30:00
1623653100000,4913.25,2021-06-14 06:45:00
1623654000000,5391.0,2021-06-14 07:00:00
1623654900000,5842.0,2021-06-14 07:15:00
1623655800000,6253.75,2021-06-14 07:30:00
1623656700000,6657.0,2021-06-14 07:45:00
1623657600000,7031.0,2021-06-14 08:00:00
1623658500000,7372.75,2021-06-14 08:15:00
1623659400000,7663.25,2021-06-14 08:30:00
1623660300000,7934.5,2021-06-14 08:45:00
1623661200000,8185.0,2021-06-14 09:00:00
1623662100000,8408.0,2021-06-14 09:15:00
1623663000000,8582.5,2021-06-14 09:30:00
1623663900000,8742.0,2021-06-14 09:45:00
1623664800000,8861.75,2021-06-14 10:00:00
1623665700000,8945.0,2021-06-14 10:15:00
1623666600000,9021.25,2021-06-14 10:30:00
1623667500000,9055.75,2021-06-14 10:45:00
1623668400000,9043.5,2021-06-14 11:00:00
1623669300000,9027.0,2021-06-14 11:15:00
1623670200000,8982.25,2021-06-14 11:30:00
1623671100000,8911.75,2021-06-14 11:45:00
1623672000000,8817.25,2021-06-14 12:00:00
1623672900000,8706.0,2021-06-14 12:15:00
1623673800000,8568.5,2021-06-14 12:30:00
1623674700000,8396.75,2021-06-14 12:45:00
1623675600000,8212.75,2021-06-14 13:00:00
1623676500000,7983.5,2021-06-14 13:15:00
1623677400000,7745.25,2021-06-14 13:30:00
1623678300000,7453.75,2021-06-14 13:45:00
1623679200000,7165.75,2021-06-14 14:00:00
1623680100000,6824.25,2021-06-14 14:15:00
1623681000000,6462.5,2021-06-14 14:30:00
1623681900000,6064.5,2021-06-14 14:45:00
1623682800000,5643.5,2021-06-14 15:00:00
1623683700000,5191.5,2021-06-14 15:15:00
1623684600000,4707.25,2021-06-14 15:30:00
1623685500000,4216.75,2021-06-14 15:45:00
1623686400000,3722.25,2021-06-14 16:00:00
1623687300000,3221.75,2021-06-14 16:15:00
1623688200000,2740.0,2021-06-14 16:30:00
1623689100000,2265.5,2021-06-14 16:45:00
1623690000000,1809.5,2021-06-14 17:00:00
1623690900000,1402.5,2021-06-14 17:15:00
1623691800000,1078.75,2021-06-14 17:30:00
1623692700000,817.75,2021-06-14 17:45:00
1623693600000,611.0,2021-06-14 18:00:00
1623694500000,438.5,2021-06-14 18:15:00
1623695400000,287.25,2021-06-14 18:30:00
1623696300000,168.5,2021-06-14 18:45:00
1623697200000,82.75,2021-06-14 19:00:00
1623698100000,26.5,2021-06-14 19:15:00
1623699000000,6.0,2021-06-14 19:30:00
1623699900000,1.0,2021-06-14 19:45:00
1623700800000,0.25,2021-06-14 20:00:00
1623701700000,0.0,2021-06-14 20:15:00
1623702600000,0.25,2021-06-14 20:30:00
1623703500000,0.25,2021-06-14 20:45:00
1623704400000,0.25,2021-06-14 21:00:00
1623705300000,0.0,2021-06-14 21:15:00
1623706200000,0.0,2021-06-14 21:30:00
1623707100000,0.0,2021-06-14 21:45:00
1623708000000,0.0,2021-06-14 22:00:00
1623708900000,0.0,2021-06-14 22:15:00
1623709800000,0.0,2021-06-14 22:30:00
1623710700000,0.0,2021-06-14 22:45:00
1623711600000,0.0,2021-06-14 23:00:00
1623712500000,0.0,2021-06-14 23:15:00
1623713400000,0.0,2021-06-14 23:30:00
1623714300000,0.0,2021-06-14 23:45:00
1623715200000,0.0,2021-06-15 00:00:00
1623716100000,0.0,2021-06-15 00:15:00
1623717000000,0.0,2021-06-15 00:30:00
1623717900000,0.0,2021-06-15 00:45:00
1623718800000,0.0,2021-06-15 01:00:00
1623719700000,0.0,2021-06-15 01:15:00
1623720600000,0.25,2021-06-15 01:30:00
1623721500000,0.25,2021-06-15 01:45:00
1623722400000,0.25,2021-06-15 02:00:00
1623723300000,0.25,2021-06-15 02:15:00
1623724200000,1.0,2021-06-15 02:30:00
1623725100000,5.5,2021-06-15 02:45:00
1623726000000,25.0,2021-06-15 03:00:00
1623726900000,51.75,2021-06-15 03:15:00
1623727800000,112.0,2021-06-15 03:30:00
1623728700000,216.75,2021-06-15 03:45:00
1623729600000,356.5,2021-06-15 04:00:00
1623730500000,533.75,2021-06-15 04:15:00
1623731400000,749.25,2021-06-15 04:30:00
1623732300000,1027.25,2021-06-15 04:45:00
1623733200000,1330.75,2021-06-15 05:00:00
1623734100000,1675.25,2021-06-15 05:15:00
1623735000000,2047.25,2021-06-15 05:30:00
1623735900000,2430.5,2021-06-15 05:45:00
1623736800000,2844.25,2021-06-15 06:00:00
1623737700000,3240.0,2021-06-15 06:15:00
1623738600000,3652.5,2021-06-15 06:30:00
1623739500000,4059.25,2021-06-15 06:45:00
1623740400000,4434.0,2021-06-15 07:00:00
1623741300000,4792.0,2021-06-15 07:15:00
1623742200000,5149.75,2021-06-15 07:30:00
1623743100000,5486.0,2021-06-15 07:45:00
1623744000000,5812.75,2021-06-15 08:00:00
1623744900000,6142.0,2021-06-15 08:15:00
1623745800000,6433.25,2021-06-15 08:30:00
1623746700000,6699.5,2021-06-15 08:45:00
1623747600000,6941.75,2021-06-15 09:00:00
1623748500000,7136.75,2021-06-15 09:15:00
1623749400000,7309.5,2021-06-15 09:30:00
1623750300000,7477.0,2021-06-15 09:45:00
1623751200000,7648.75,2021-06-15 10:00:00
1623752100000,7784.5,2021-06-15 10:15:00
1623753000000,7896.5,2021-06-15 10:30:00
1623753900000,7961.0,2021-06-15 10:45:00
1623754800000,8009.0,2021-06-15 11:00:00
1623755700000,7976.0,2021-06-15 11:15:00
1623756600000,7903.5,2021-06-15 11:30:00
1623757500000,7836.25,2021-06-15 11:45:00
1623758400000,7740.75,2021-06-15 12:00:00
1623759300000,7633.0,2021-06-15 12:15:00
1623760200000,7491.75,2021-06-15 12:30:00
1623761100000,7327.5,2021-06-15 12:45:00
1623762000000,7191.75,2021-06-15 13:00:00
1623762900000,7006.75,2021-06-15 13:15:00
1623763800000,6835.75,2021-06-15 13:30:00
1623764700000,6665.0,2021-06-15 13:45:00
1623765600000,6439.5,2021-06-15 14:00:00
1623766500000,6148.5,2021-06-15 14:15:00
1623767400000,5826.0,2021-06-15 14:30:00
1623768300000,5480.25,2021-06-15 14:45:00
1623769200000,5125.25,2021-06-15 15:00:00
1623770100000,4726.25,2021-06-15 15:15:00
1623771000000,4330.5,2021-06-15 15:30:00
1623771900000,3897.75,2021-06-15 15:45:00
1623772800000,3459.25,2021-06-15 16:00:00
1623773700000,3025.25,2021-06-15 16:15:00
1623774600000,2604.5,2021-06-15 16:30:00
1623775500000,2185.5,2021-06-15 16:45:00
1623776400000,1791.5,2021-06-15 17:00:00
1623777300000,1432.5,2021-06-15 17:15:00
1623778200000,1135.25,2021-06-15 17:30:00
1623779100000,866.75,2021-06-15 17:45:00
1623780000000,658.25,2021-06-15 18:00:00
1623780900000,477.0,2021-06-15 18:15:00
1623781800000,317.0,2021-06-15 18:30:00
1623782700000,187.75,2021-06-15 18:45:00
1623783600000,97.25,2021-06-15 19:00:00
1623784500000,40.0,2021-06-15 19:15:00
1623785400000,13.75,2021-06-15 19:30:00
1623786300000,3.5,2021-06-15 19:45:00
1623787200000,0.25,2021-06-15 20:00:00
1623788100000,0.25,2021-06-15 20:15:00
1623789000000,0.0,2021-06-15 20:30:00
1623789900000,0.0,2021-06-15 20:45:00
1623790800000,0.0,2021-06-15 21:00:00
1623791700000,0.0,2021-06-15 21:15:00
1623792600000,0.0,2021-06-15 21:30:00
1623793500000,0.0,2021-06-15 21:45:00
1623794400000,0.0,2021-06-15 22:00:00
1623795300000,0.0,2021-06-15 22:15:00
1623796200000,0.0,2021-06-15 22:30:00
1623797100000,0.0,2021-06-15 22:45:00
1623798000000,0.0,2021-06-15 23:00:00
1623798900000,0.0,2021-06-15 23:15:00
1623799800000,0.0,2021-06-15 23:30:00
1623800700000,0.0,2021-06-15 23:45:00
1623801600000,0.0,2021-06-16 00:00:00
1623802500000,0.0,2021-06-16 00:15:00
1623803400000,0.0,2021-06-16 00:30:00
1623804300000,0.0,2021-06-16 00:45:00
1623805200000,0.0,2021-06-16 01:00:00
1623806100000,0.0,2021-06-16 01:15:00
1623807000000,0.25,2021-06-16 01:30:00
1623807900000,0.25,2021-06-16 01:45:00
1623808800000,0.25,2021-06-16 02:00:00
1623809700000,0.25,2021-06-16 02:15:00
1623810600000,1.25,2021-06-16 02:30:00
1623811500000,6.5,2021-06-16 02:45:00
1623812400000,30.0,2021-06-16 03:00:00
1623813300000,70.0,2021-06-16 03:15:00
1623814200000,146.5,2021-06-16 03:30:00
1623815100000,270.75,2021-06-16 03:45:00
1623816000000,426.5,2021-06-16 04:00:00
1623816900000,617.0,2021-06-16 04:15:00
1623817800000,848.0,2021-06-16 04:30:00
1623818700000,1125.25,2021-06-16 04:45:00
1623819600000,1447.25,2021-06-16 05:00:00
1623820500000,1797.75,2021-06-16 05:15:00
1623821400000,2190.0,2021-06-16 05:30:00
1623822300000,2594.75,2021-06-16 05:45:00
1623823200000,3042.0,2021-06-16 06:00:00
1623824100000,3491.75,2021-06-16 06:15:00
1623825000000,3946.25,2021-06-16 06:30:00
1623825900000,4411.75,2021-06-16 06:45:00
1623826800000,4853.5,2021-06-16 07:00:00
1623827700000,5273.0,2021-06-16 07:15:00
1623828600000,5691.5,2021-06-16 07:30:00
1623829500000,6070.25,2021-06-16 07:45:00
1623830400000,6445.25,2021-06-16 08:00:00
1623831300000,6810.0,2021-06-16 08:15:00
1623832200000,7107.0,2021-06-16 08:30:00
1623833100000,7374.5,2021-06-16 08:45:00
1623834000000,7615.25,2021-06-16 09:00:00
1623834900000,7829.75,2021-06-16 09:15:00
1623835800000,7996.0,2021-06-16 09:30:00
1623836700000,8154.5,2021-06-16 09:45:00
1623837600000,8290.25,2021-06-16 10:00:00
1623838500000,8371.5,2021-06-16 10:15:00
1623839400000,8432.75,2021-06-16 10:30:00
1623840300000,8446.5,2021-06-16 10:45:00
1623841200000,8459.25,2021-06-16 11:00:00
1623842100000,8442.5,2021-06-16 11:15:00
1623843000000,8395.0,2021-06-16 11:30:00
1623843900000,8309.0,2021-06-16 11:45:00
1623844800000,8198.0,2021-06-16 12:00:00
1623845700000,8069.0,2021-06-16 12:15:00
1623846600000,7944.75,2021-06-16 12:30:00
1623847500000,7753.0,2021-06-16 12:45:00
1623848400000,7575.75,2021-06-16 13:00:00
1623849300000,7366.0,2021-06-16 13:15:00
1623850200000,7118.5,2021-06-16 13:30:00
1623851100000,6815.5,2021-06-16 13:45:00
1623852000000,6536.5,2021-06-16 14:00:00
1623852900000,6220.0,2021-06-16 14:15:00
1623853800000,5883.5,2021-06-16 14:30:00
1623854700000,5537.5,2021-06-16 14:45:00
1623855600000,5166.0,2021-06-16 15:00:00
1623856500000,4745.0,2021-06-16 15:15:00
1623857400000,4325.25,2021-06-16 15:30:00
1623858300000,3911.0,2021-06-16 15:45:00
1623859200000,3477.0,2021-06-16 16:00:00
1623860100000,3037.75,2021-06-16 16:15:00
1623861000000,2582.5,2021-06-16 16:30:00
1623861900000,2158.25,2021-06-16 16:45:00
1623862800000,1755.25,2021-06-16 17:00:00
1623863700000,1402.25,2021-06-16 17:15:00
1623864600000,1105.5,2021-06-16 17:30:00
1623865500000,857.25,2021-06-16 17:45:00
1623866400000,659.5,2021-06-16 18:00:00
1623867300000,479.25,2021-06-16 18:15:00
1623868200000,321.5,2021-06-16 18:30:00
1623869100000,196.5,2021-06-16 18:45:00
1623870000000,105.75,2021-06-16 19:00:00
1623870900000,44.0,2021-06-16 19:15:00
1623871800000,13.25,2021-06-16 19:30:00
1623872700000,3.25,2021-06-16 19:45:00
1623873600000,0.25,2021-06-16 20:00:00
1623874500000,0.25,2021-06-16 20:15:00
1623875400000,0.25,2021-06-16 20:30:00
1623876300000,0.0,2021-06-16 20:45:00
1623877200000,0.0,2021-06-16 21:00:00
1623878100000,0.0,2021-06-16 21:15:00
1623879000000,0.0,2021-06-16 21:30:00
1623879900000,0.0,2021-06-16 21:45:00
1623880800000,0.0,2021-06-16 22:00:00
1623881700000,0.0,2021-06-16 22:15:00
1623882600000,0.0,2021-06-16 22:30:00
1623883500000,0.0,2021-06-16 22:45:00
1623884400000,0.0,2021-06-16 23:00:00
1623885300000,0.0,2021-06-16 23:15:00
1623886200000,0.0,2021-06-16 23:30:00
1623887100000,0.0,2021-06-16 23:45:00
1623888000000,0.0,2021-06-17 00:00:00
1623888900000,0.0,2021-06-17 00:15:00
1623889800000,0.0,2021-06-17 00:30:00
1623890700000,0.0,2021-06-17 00:45:00
1623891600000,0.0,2021-06-17 01:00:00
1623892500000,0.25,2021-06-17 01:15:00
1623893400000,0.25,2021-06-17 01:30:00
1623894300000,0.25,2021-06-17 01:45:00
1623895200000,0.25,2021-06-17 02:00:00
1623896100000,0.25,2021-06-17 02:15:00
1623897000000,1.25,2021-06-17 02:30:00
1623897900000,6.75,2021-06-17 02:45:00
1623898800000,28.0,2021-06-17 03:00:00
1623899700000,62.5,2021-06-17 03:15:00
1623900600000,127.0,2021-06-17 03:30:00
1623901500000,229.5,2021-06-17 03:45:00
1623902400000,362.5,2021-06-17 04:00:00
1623903300000,537.25,2021-06-17 04:15:00
1623904200000,777.5,2021-06-17 04:30:00
1623905100000,1081.5,2021-06-17 04:45:00
1623906000000,1426.5,2021-06-17 05:00:00
1623906900000,1810.0,2021-06-17 05:15:00
1623907800000,2229.0,2021-06-17 05:30:00
1623908700000,2670.5,2021-06-17 05:45:00
1623909600000,3138.0,2021-06-17 06:00:00
1623910500000,3614.75,2021-06-17 06:15:00
1623911400000,4083.5,2021-06-17 06:30:00
1623912300000,4560.0,2021-06-17 06:45:00
1623913200000,5018.25,2021-06-17 07:00:00
1623914100000,5441.5,2021-06-17 07:15:00
1623915000000,5835.0,2021-06-17 07:30:00
1623915900000,6223.75,2021-06-17 07:45:00
1623916800000,6483.25,2021-06-17 08:00:00
1623917700000,6771.75,2021-06-17 08:15:00
1623918600000,7164.5,2021-06-17 08:30:00
1623919500000,7445.25,2021-06-17 08:45:00
1623920400000,7679.75,2021-06-17 09:00:00
1623921300000,7873.5,2021-06-17 09:15:00
1623922200000,8062.25,2021-06-17 09:30:00
1623923100000,8211.25,2021-06-17 09:45:00
1623924000000,8323.5,2021-06-17 10:00:00
1623924900000,8392.5,2021-06-17 10:15:00
1623925800000,8446.0,2021-06-17 10:30:00
1623926700000,8491.75,2021-06-17 10:45:00
1623927600000,8495.25,2021-06-17 11:00:00
1623928500000,8479.25,2021-06-17 11:15:00
1623929400000,8419.0,2021-06-17 11:30:00
1623930300000,8344.0,2021-06-17 11:45:00
1623931200000,8274.0,2021-06-17 12:00:00
1623932100000,8173.0,2021-06-17 12:15:00
1623933000000,8039.5,2021-06-17 12:30:00
1623933900000,7869.0,2021-06-17 12:45:00
1623934800000,7693.75,2021-06-17 13:00:00
1623935700000,7484.5,2021-06-17 13:15:00
1623936600000,7237.0,2021-06-17 13:30:00
1623937500000,6952.0,2021-06-17 13:45:00
1623938400000,6677.25,2021-06-17 14:00:00
1623939300000,6363.25,2021-06-17 14:15:00
1623940200000,6043.0,2021-06-17 14:30:00
1623941100000,5656.0,2021-06-17 14:45:00
1623942000000,5262.25,2021-06-17 15:00:00
1623942900000,4845.5,2021-06-17 15:15:00
1623943800000,4411.5,2021-06-17 15:30:00
1623944700000,3994.0,2021-06-17 15:45:00
1623945600000,3525.5,2021-06-17 16:00:00
1623946500000,3072.0,2021-06-17 16:15:00
1623947400000,2623.5,2021-06-17 16:30:00
1623948300000,2185.0,2021-06-17 16:45:00
1623949200000,1770.5,2021-06-17 17:00:00
1623950100000,1392.25,2021-06-17 17:15:00
1623951000000,1084.75,2021-06-17 17:30:00
1623951900000,816.0,2021-06-17 17:45:00
1623952800000,599.5,2021-06-17 18:00:00
1623953700000,424.25,2021-06-17 18:15:00
1623954600000,275.5,2021-06-17 18:30:00
1623955500000,156.5,2021-06-17 18:45:00
1623956400000,75.25,2021-06-17 19:00:00
1623957300000,25.25,2021-06-17 19:15:00
1623958200000,6.25,2021-06-17 19:30:00
1623959100000,1.0,2021-06-17 19:45:00
1623960000000,0.25,2021-06-17 20:00:00
1623960900000,0.25,2021-06-17 20:15:00
1623961800000,0.0,2021-06-17 20:30:00
1623962700000,0.0,2021-06-17 20:45:00
1623963600000,0.0,2021-06-17 21:00:00
1623964500000,0.0,2021-06-17 21:15:00
1623965400000,0.0,2021-06-17 21:30:00
1623966300000,0.0,2021-06-17 21:45:00
1623967200000,0.0,2021-06-17 22:00:00
1623968100000,0.0,2021-06-17 22:15:00
1623969000000,0.0,2021-06-17 22:30:00
1623969900000,0.0,2021-06-17 22:45:00
1623970800000,0.0,2021-06-17 23:00:00
1623971700000,0.0,2021-06-17 23:15:00
1623972600000,0.0,2021-06-17 23:30:00
1623973500000,0.0,2021-06-17 23:45:00
1623974400000,0.0,2021-06-18 00:00:00
1623975300000,0.0,2021-06-18 00:15:00
1623976200000,0.0,2021-06-18 00:30:00
1623977100000,0.0,2021-06-18 00:45:00
1623978000000,0.0,2021-06-18 01:00:00
1623978900000,0.0,2021-06-18 01:15:00
1623979800000,0.0,2021-06-18 01:30:00
1623980700000,0.25,2021-06-18 01:45:00
1623981600000,0.25,2021-06-18 02:00:00
1623982500000,0.25,2021-06-18 02:15:00
1623983400000,1.25,2021-06-18 02:30:00
1623984300000,6.75,2021-06-18 02:45:00
1623985200000,27.5,2021-06-18 03:00:00
1623986100000,58.25,2021-06-18 03:15:00
1623987000000,122.75,2021-06-18 03:30:00
1623987900000,231.75,2021-06-18 03:45:00
1623988800000,373.5,2021-06-18 04:00:00
1623989700000,558.5,2021-06-18 04:15:00
1623990600000,786.75,2021-06-18 04:30:00
1623991500000,1076.5,2021-06-18 04:45:00
1623992400000,1401.25,2021-06-18 05:00:00
1623993300000,1763.25,2021-06-18 05:15:00
1623994200000,2153.0,2021-06-18 05:30:00
1623995100000,2572.5,2021-06-18 05:45:00
1623996000000,3004.75,2021-06-18 06:00:00
1623996900000,3469.25,2021-06-18 06:15:00
1623997800000,3918.5,2021-06-18 06:30:00
1623998700000,4368.0,2021-06-18 06:45:00
1623999600000,4791.25,2021-06-18 07:00:00
1624000500000,5190.5,2021-06-18 07:15:00
1624001400000,5549.75,2021-06-18 07:30:00
1624002300000,5898.0,2021-06-18 07:45:00
1624003200000,6211.0,2021-06-18 08:00:00
1624004100000,6490.25,2021-06-18 08:15:00
1624005000000,6755.5,2021-06-18 08:30:00
1624005900000,7003.5,2021-06-18 08:45:00
1624006800000,7220.25,2021-06-18 09:00:00
1624007700000,7421.5,2021-06-18 09:15:00
1624008600000,7578.0,2021-06-18 09:30:00
1624009500000,7728.75,2021-06-18 09:45:00
1624010400000,7859.25,2021-06-18 10:00:00
1624011300000,7968.5,2021-06-18 10:15:00
1624012200000,8067.75,2021-06-18 10:30:00
1624013100000,8110.25,2021-06-18 10:45:00
1624014000000,8120.25,2021-06-18 11:00:00
1624014900000,8097.75,2021-06-18 11:15:00
1624015800000,8054.0,2021-06-18 11:30:00
1624016700000,7965.75,2021-06-18 11:45:00
1624017600000,7891.75,2021-06-18 12:00:00
1624018500000,7798.0,2021-06-18 12:15:00
1624019400000,7679.5,2021-06-18 12:30:00
1624020300000,7529.0,2021-06-18 12:45:00
1624021200000,7322.25,2021-06-18 13:00:00
1624022100000,7094.5,2021-06-18 13:15:00
1624023000000,6857.75,2021-06-18 13:30:00
1624023900000,6613.75,2021-06-18 13:45:00
1624024800000,6329.25,2021-06-18 14:00:00
1624025700000,6043.0,2021-06-18 14:15:00
1624026600000,5718.25,2021-06-18 14:30:00
1624027500000,5341.75,2021-06-18 14:45:00
1624028400000,4981.0,2021-06-18 15:00:00
1624029300000,4585.5,2021-06-18 15:15:00
1624030200000,4176.0,2021-06-18 15:30:00
1624031100000,3715.75,2021-06-18 15:45:00
1624032000000,3266.0,2021-06-18 16:00:00
1624032900000,2831.25,2021-06-18 16:15:00
1624033800000,2415.5,2021-06-18 16:30:00
1624034700000,2026.25,2021-06-18 16:45:00
1624035600000,1652.5,2021-06-18 17:00:00
1624036500000,1318.5,2021-06-18 17:15:00
1624037400000,1041.25,2021-06-18 17:30:00
1624038300000,797.25,2021-06-18 17:45:00
1624039200000,604.0,2021-06-18 18:00:00
1624040100000,427.25,2021-06-18 18:15:00
1624041000000,278.0,2021-06-18 18:30:00
1624041900000,159.5,2021-06-18 18:45:00
1624042800000,76.5,2021-06-18 19:00:00
1624043700000,26.25,2021-06-18 19:15:00
1624044600000,5.0,2021-06-18 19:30:00
1624045500000,0.75,2021-06-18 19:45:00
1624046400000,0.25,2021-06-18 20:00:00
1624047300000,0.25,2021-06-18 20:15:00
1624048200000,0.25,2021-06-18 20:30:00
1624049100000,0.0,2021-06-18 20:45:00
1624050000000,0.0,2021-06-18 21:00:00
1624050900000,0.0,2021-06-18 21:15:00
1624051800000,0.0,2021-06-18 21:30:00
1624052700000,0.0,2021-06-18 21:45:00
1624053600000,0.0,2021-06-18 22:00:00
1624054500000,0.0,2021-06-18 22:15:00
1624055400000,0.0,2021-06-18 22:30:00
1624056300000,0.0,2021-06-18 22:45:00
1624057200000,0.0,2021-06-18 23:00:00
1624058100000,0.0,2021-06-18 23:15:00
1624059000000,0.0,2021-06-18 23:30:00
1624059900000,0.0,2021-06-18 23:45:00
1624060800000,0.0,2021-06-19 00:00:00
1624061700000,0.0,2021-06-19 00:15:00
1624062600000,0.0,2021-06-19 00:30:00
1624063500000,0.0,2021-06-19 00:45:00
1624064400000,0.0,2021-06-19 01:00:00
1624065300000,0.0,2021-06-19 01:15:00
1624066200000,0.25,2021-06-19 01:30:00
1624067100000,0.25,2021-06-19 01:45:00
1624068000000,0.25,2021-06-19 02:00:00
1624068900000,0.5,2021-06-19 02:15:00
1624069800000,1.25,2021-06-19 02:30:00
1624070700000,5.75,2021-06-19 02:45:00
1624071600000,26.0,2021-06-19 03:00:00
1624072500000,65.75,2021-06-19 03:15:00
1624073400000,143.25,2021-06-19 03:30:00
1624074300000,269.75,2021-06-19 03:45:00
1624075200000,446.75,2021-06-19 04:00:00
1624076100000,633.75,2021-06-19 04:15:00
1624077000000,875.75,2021-06-19 04:30:00
1624077900000,1135.75,2021-06-19 04:45:00
1624078800000,1422.5,2021-06-19 05:00:00
1624079700000,1744.25,2021-06-19 05:15:00
1624080600000,2101.25,2021-06-19 05:30:00
1624081500000,2529.0,2021-06-19 05:45:00
1624082400000,2917.0,2021-06-19 06:00:00
1624083300000,3322.25,2021-06-19 06:15:00
1624084200000,3714.75,2021-06-19 06:30:00
1624085100000,4022.5,2021-06-19 06:45:00
1624086000000,4443.0,2021-06-19 07:00:00
1624086900000,4811.0,2021-06-19 07:15:00
1624087800000,5213.0,2021-06-19 07:30:00
1624088700000,5539.75,2021-06-19 07:45:00
1624089600000,5900.25,2021-06-19 08:00:00
1624090500000,6216.0,2021-06-19 08:15:00
1624091400000,6536.0,2021-06-19 08:30:00
1624092300000,6827.5,2021-06-19 08:45:00
1624093200000,7061.75,2021-06-19 09:00:00
1624094100000,7275.5,2021-06-19 09:15:00
1624095000000,7452.75,2021-06-19 09:30:00
1624095900000,7632.0,2021-06-19 09:45:00
1624096800000,7769.25,2021-06-19 10:00:00
1624097700000,7884.75,2021-06-19 10:15:00
1624098600000,7952.0,2021-06-19 10:30:00
1624099500000,7982.25,2021-06-19 10:45:00
1624100400000,8038.75,2021-06-19 11:00:00
1624101300000,8034.25,2021-06-19 11:15:00
1624102200000,7952.0,2021-06-19 11:30:00
1624103100000,7859.0,2021-06-19 11:45:00
1624104000000,7697.25,2021-06-19 12:00:00
1624104900000,7567.75,2021-06-19 12:15:00
1624105800000,7401.75,2021-06-19 12:30:00
1624106700000,7223.75,2021-06-19 12:45:00
1624107600000,6998.75,2021-06-19 13:00:00
1624108500000,6731.5,2021-06-19 13:15:00
1624109400000,6497.25,2021-06-19 13:30:00
1624110300000,6243.75,2021-06-19 13:45:00
1624111200000,6004.5,2021-06-19 14:00:00
1624112100000,5734.0,2021-06-19 14:15:00
1624113000000,5403.25,2021-06-19 14:30:00
1624113900000,5076.0,2021-06-19 14:45:00
1624114800000,4738.5,2021-06-19 15:00:00
1624115700000,4328.75,2021-06-19 15:15:00
1624116600000,3958.75,2021-06-19 15:30:00
1624117500000,3513.0,2021-06-19 15:45:00
1624118400000,3123.25,2021-06-19 16:00:00
1624119300000,2725.5,2021-06-19 16:15:00
1624120200000,2342.25,2021-06-19 16:30:00
1624121100000,1973.5,2021-06-19 16:45:00
1624122000000,1637.5,2021-06-19 17:00:00
1624122900000,1315.5,2021-06-19 17:15:00
1624123800000,1049.75,2021-06-19 17:30:00
1624124700000,823.25,2021-06-19 17:45:00
1624125600000,620.25,2021-06-19 18:00:00
1624126500000,432.25,2021-06-19 18:15:00
1624127400000,282.0,2021-06-19 18:30:00
1624128300000,162.5,2021-06-19 18:45:00
1624129200000,80.25,2021-06-19 19:00:00
1624130100000,26.5,2021-06-19 19:15:00
1624131000000,5.75,2021-06-19 19:30:00
1624131900000,1.0,2021-06-19 19:45:00
1624132800000,0.25,2021-06-19 20:00:00
1624133700000,0.25,2021-06-19 20:15:00
1624134600000,0.25,2021-06-19 20:30:00
1624135500000,0.25,2021-06-19 20:45:00
1624136400000,0.0,2021-06-19 21:00:00
1624137300000,0.0,2021-06-19 21:15:00
1624138200000,0.0,2021-06-19 21:30:00
1624139100000,0.0,2021-06-19 21:45:00
1624140000000,0.0,2021-06-19 22:00:00
1624140900000,0.0,2021-06-19 22:15:00
1624141800000,0.0,2021-06-19 22:30:00
1624142700000,0.0,2021-06-19 22:45:00
1624143600000,0.0,2021-06-19 23:00:00
1624144500000,0.0,2021-06-19 23:15:00
1624145400000,0.0,2021-06-19 23:30:00
1624146300000,0.0,2021-06-19 23:45:00
1624147200000,0.0,2021-06-20 00:00:00
1624148100000,0.0,2021-06-20 00:15:00
1624149000000,0.0,2021-06-20 00:30:00
1624149900000,0.0,2021-06-20 00:45:00
1624150800000,0.0,2021-06-20 01:00:00
1624151700000,0.0,2021-06-20 01:15:00
1624152600000,0.0,2021-06-20 01:30:00
1624153500000,0.0,2021-06-20 01:45:00
1624154400000,0.0,2021-06-20 02:00:00
1624155300000,0.25,2021-06-20 02:15:00
1624156200000,1.25,2021-06-20 02:30:00
1624157100000,6.25,2021-06-20 02:45:00
1624158000000,30.5,2021-06-20 03:00:00
1624158900000,61.25,2021-06-20 03:15:00
1624159800000,100.5,2021-06-20 03:30:00
1624160700000,180.5,2021-06-20 03:45:00
1624161600000,299.25,2021-06-20 04:00:00
1624162500000,450.0,2021-06-20 04:15:00
1624163400000,630.5,2021-06-20 04:30:00
1624164300000,833.0,2021-06-20 04:45:00
1624165200000,1039.75,2021-06-20 05:00:00
1624166100000,1263.75,2021-06-20 05:15:00
1624167000000,1519.75,2021-06-20 05:30:00
1624167900000,1794.0,2021-06-20 05:45:00
1624168800000,2080.0,2021-06-20 06:00:00
1624169700000,2320.25,2021-06-20 06:15:00
1624170600000,2564.25,2021-06-20 06:30:00
1624171500000,2817.25,2021-06-20 06:45:00
1624172400000,3071.5,2021-06-20 07:00:00
1624173300000,3383.0,2021-06-20 07:15:00
1624174200000,3699.5,2021-06-20 07:30:00
1624175100000,3985.75,2021-06-20 07:45:00
1624176000000,4265.0,2021-06-20 08:00:00
1624176900000,4509.75,2021-06-20 08:15:00
1624177800000,4744.0,2021-06-20 08:30:00
1624178700000,5005.0,2021-06-20 08:45:00
1624179600000,5227.5,2021-06-20 09:00:00
1624180500000,5434.0,2021-06-20 09:15:00
1624181400000,5671.0,2021-06-20 09:30:00
1624182300000,5877.25,2021-06-20 09:45:00
1624183200000,6050.25,2021-06-20 10:00:00
1624184100000,6200.5,2021-06-20 10:15:00
1624185000000,6275.25,2021-06-20 10:30:00
1624185900000,6298.75,2021-06-20 10:45:00
1624186800000,6358.5,2021-06-20 11:00:00
1624187700000,6352.0,2021-06-20 11:15:00
1624188600000,6355.5,2021-06-20 11:30:00
1624189500000,6363.5,2021-06-20 11:45:00
1624190400000,6383.25,2021-06-20 12:00:00
1624191300000,6315.25,2021-06-20 12:15:00
1624192200000,6197.75,2021-06-20 12:30:00
1624193100000,6003.5,2021-06-20 12:45:00
1624194000000,5846.75,2021-06-20 13:00:00
1624194900000,5710.75,2021-06-20 13:15:00
1624195800000,5546.25,2021-06-20 13:30:00
1624196700000,5283.0,2021-06-20 13:45:00
1624197600000,4995.0,2021-06-20 14:00:00
1624198500000,4658.25,2021-06-20 14:15:00
1624199400000,4298.75,2021-06-20 14:30:00
1624200300000,3898.75,2021-06-20 14:45:00
1624201200000,3523.25,2021-06-20 15:00:00
1624202100000,3209.5,2021-06-20 15:15:00
1624203000000,2854.75,2021-06-20 15:30:00
1624203900000,2533.5,2021-06-20 15:45:00
1624204800000,2242.75,2021-06-20 16:00:00
1624205700000,1953.75,2021-06-20 16:15:00
1624206600000,1673.5,2021-06-20 16:30:00
1624207500000,1423.25,2021-06-20 16:45:00
1624208400000,1197.0,2021-06-20 17:00:00
1624209300000,978.5,2021-06-20 17:15:00
1624210200000,786.75,2021-06-20 17:30:00
1624211100000,622.75,2021-06-20 17:45:00
1624212000000,472.75,2021-06-20 18:00:00
1624212900000,333.75,2021-06-20 18:15:00
1624213800000,214.75,2021-06-20 18:30:00
1624214700000,129.5,2021-06-20 18:45:00
1624215600000,72.75,2021-06-20 19:00:00
1624216500000,31.5,2021-06-20 19:15:00
1624217400000,11.25,2021-06-20 19:30:00
1624218300000,2.75,2021-06-20 19:45:00
1624219200000,0.0,2021-06-20 20:00:00
1624220100000,0.0,2021-06-20 20:15:00
1624221000000,0.0,2021-06-20 20:30:00
1624221900000,0.0,2021-06-20 20:45:00
1624222800000,0.0,2021-06-20 21:00:00
1624223700000,0.0,2021-06-20 21:15:00
1624224600000,0.0,2021-06-20 21:30:00
1624225500000,0.0,2021-06-20 21:45:00
1624226400000,0.0,2021-06-20 22:00:00
1624227300000,0.0,2021-06-20 22:15:00
1624228200000,0.0,2021-06-20 22:30:00
1624229100000,0.0,2021-06-20 22:45:00
1624230000000,0.0,2021-06-20 23:00:00
1624230900000,0.0,2021-06-20 23:15:00
1624231800000,0.0,2021-06-20 23:30:00
1624232700000,0.0,2021-06-20 23:45:00
1624233600000,0.0,2021-06-21 00:00:00
1624234500000,0.0,2021-06-21 00:15:00
1624235400000,0.0,2021-06-21 00:30:00
1624236300000,0.0,2021-06-21 00:45:00
1624237200000,0.0,2021-06-21 01:00:00
1624238100000,0.0,2021-06-21 01:15:00
1624239000000,0.0,2021-06-21 01:30:00
1624239900000,0.0,2021-06-21 01:45:00
1624240800000,0.0,2021-06-21 02:00:00
1624241700000,0.25,2021-06-21 02:15:00
1624242600000,0.5,2021-06-21 02:30:00
1624243500000,3.75,2021-06-21 02:45:00
1624244400000,24.0,2021-06-21 03:00:00
1624245300000,42.0,2021-06-21 03:15:00
1624246200000,78.25,2021-06-21 03:30:00
1624247100000,156.75,2021-06-21 03:45:00
1624248000000,259.0,2021-06-21 04:00:00
1624248900000,375.75,2021-06-21 04:15:00
1624249800000,508.0,2021-06-21 04:30:00
1624250700000,675.0,2021-06-21 04:45:00
1624251600000,892.25,2021-06-21 05:00:00
1624252500000,1149.5,2021-06-21 05:15:00
1624253400000,1452.25,2021-06-21 05:30:00
1624254300000,1764.75,2021-06-21 05:45:00
1624255200000,2145.0,2021-06-21 06:00:00
1624256100000,2531.75,2021-06-21 06:15:00
1624257000000,2930.0,2021-06-21 06:30:00
1624257900000,3314.5,2021-06-21 06:45:00
1624258800000,3692.5,2021-06-21 07:00:00
1624259700000,4068.0,2021-06-21 07:15:00
1624260600000,4403.75,2021-06-21 07:30:00
1624261500000,4736.25,2021-06-21 07:45:00
1624262400000,5004.5,2021-06-21 08:00:00
1624263300000,5280.75,2021-06-21 08:15:00
1624264200000,5531.25,2021-06-21 08:30:00
1624265100000,5750.25,2021-06-21 08:45:00
1624266000000,5920.25,2021-06-21 09:00:00
1624266900000,6073.5,2021-06-21 09:15:00
1624267800000,6242.25,2021-06-21 09:30:00
1624268700000,6343.5,2021-06-21 09:45:00
1624269600000,6406.75,2021-06-21 10:00:00
1624270500000,6489.75,2021-06-21 10:15:00
1624271400000,6561.75,2021-06-21 10:30:00
1624272300000,6722.25,2021-06-21 10:45:00
1624273200000,6759.75,2021-06-21 11:00:00
1624274100000,6743.0,2021-06-21 11:15:00
1624275000000,6813.5,2021-06-21 11:30:00
1624275900000,6786.25,2021-06-21 11:45:00
1624276800000,6718.5,2021-06-21 12:00:00
1624277700000,6641.5,2021-06-21 12:15:00
1624278600000,6564.75,2021-06-21 12:30:00
1624279500000,6446.0,2021-06-21 12:45:00
1624280400000,6286.75,2021-06-21 13:00:00
1624281300000,6160.5,2021-06-21 13:15:00
1624282200000,6016.0,2021-06-21 13:30:00
1624283100000,5805.0,2021-06-21 13:45:00
1624284000000,5538.75,2021-06-21 14:00:00
1624284900000,5288.75,2021-06-21 14:15:00
1624285800000,5011.0,2021-06-21 14:30:00
1624286700000,4678.25,2021-06-21 14:45:00
1624287600000,4352.0,2021-06-21 15:00:00
1624288500000,4027.75,2021-06-21 15:15:00
1624289400000,3653.5,2021-06-21 15:30:00
1624290300000,3253.25,2021-06-21 15:45:00
1624291200000,2865.25,2021-06-21 16:00:00
1624292100000,2462.75,2021-06-21 16:15:00
1624293000000,2112.75,2021-06-21 16:30:00
1624293900000,1743.0,2021-06-21 16:45:00
1624294800000,1406.0,2021-06-21 17:00:00
1624295700000,1096.0,2021-06-21 17:15:00
1624296600000,848.0,2021-06-21 17:30:00
1624297500000,644.75,2021-06-21 17:45:00
1624298400000,483.0,2021-06-21 18:00:00
1624299300000,335.25,2021-06-21 18:15:00
1624300200000,212.25,2021-06-21 18:30:00
1624301100000,122.5,2021-06-21 18:45:00
1624302000000,59.0,2021-06-21 19:00:00
1624302900000,18.25,2021-06-21 19:15:00
1624303800000,3.25,2021-06-21 19:30:00
1624304700000,0.75,2021-06-21 19:45:00
1624305600000,0.0,2021-06-21 20:00:00
1624306500000,0.0,2021-06-21 20:15:00
1624307400000,0.0,2021-06-21 20:30:00
1624308300000,0.0,2021-06-21 20:45:00
1624309200000,0.0,2021-06-21 21:00:00
1624310100000,0.0,2021-06-21 21:15:00
1624311000000,1.25,2021-06-21 21:30:00
1624311900000,0.0,2021-06-21 21:45:00
1624312800000,0.0,2021-06-21 22:00:00
1624313700000,0.0,2021-06-21 22:15:00
1624314600000,0.0,2021-06-21 22:30:00
1624315500000,0.0,2021-06-21 22:45:00
1624316400000,0.0,2021-06-21 23:00:00
1624317300000,0.0,2021-06-21 23:15:00
1624318200000,0.0,2021-06-21 23:30:00
1624319100000,0.0,2021-06-21 23:45:00
1624320000000,0.0,2021-06-22 00:00:00
1624320900000,0.0,2021-06-22 00:15:00
1624321800000,0.0,2021-06-22 00:30:00
1624322700000,0.0,2021-06-22 00:45:00
1624323600000,0.0,2021-06-22 01:00:00
1624324500000,0.0,2021-06-22 01:15:00
1624325400000,0.0,2021-06-22 01:30:00
1624326300000,0.0,2021-06-22 01:45:00
1624327200000,0.0,2021-06-22 02:00:00
1624328100000,0.25,2021-06-22 02:15:00
1624329000000,0.75,2021-06-22 02:30:00
1624329900000,3.25,2021-06-22 02:45:00
1624330800000,25.0,2021-06-22 03:00:00
1624331700000,42.25,2021-06-22 03:15:00
1624332600000,60.75,2021-06-22 03:30:00
1624333500000,129.25,2021-06-22 03:45:00
1624334400000,231.5,2021-06-22 04:00:00
1624335300000,359.75,2021-06-22 04:15:00
1624336200000,501.25,2021-06-22 04:30:00
1624337100000,663.5,2021-06-22 04:45:00
1624338000000,836.25,2021-06-22 05:00:00
1624338900000,1041.75,2021-06-22 05:15:00
1624339800000,1271.25,2021-06-22 05:30:00
1624340700000,1529.75,2021-06-22 05:45:00
1624341600000,1784.5,2021-06-22 06:00:00
1624342500000,2030.75,2021-06-22 06:15:00
1624343400000,2298.75,2021-06-22 06:30:00
1624344300000,2565.0,2021-06-22 06:45:00
1624345200000,2840.0,2021-06-22 07:00:00
1624346100000,3103.25,2021-06-22 07:15:00
1624347000000,3312.0,2021-06-22 07:30:00
1624347900000,3480.0,2021-06-22 07:45:00
1624348800000,3679.75,2021-06-22 08:00:00
1624349700000,3804.0,2021-06-22 08:15:00
1624350600000,3923.0,2021-06-22 08:30:00
1624351500000,4061.0,2021-06-22 08:45:00
1624352400000,4181.75,2021-06-22 09:00:00
1624353300000,4289.5,2021-06-22 09:15:00
1624354200000,4419.75,2021-06-22 09:30:00
1624355100000,4542.0,2021-06-22 09:45:00
1624356000000,4565.75,2021-06-22 10:00:00
1624356900000,4628.75,2021-06-22 10:15:00
1624357800000,4655.5,2021-06-22 10:30:00
1624358700000,4704.0,2021-06-22 10:45:00
1624359600000,4726.5,2021-06-22 11:00:00
1624360500000,4741.5,2021-06-22 11:15:00
1624361400000,4713.25,2021-06-22 11:30:00
1624362300000,4693.25,2021-06-22 11:45:00
1624363200000,4635.5,2021-06-22 12:00:00
1624364100000,4592.25,2021-06-22 12:15:00
1624365000000,4490.5,2021-06-22 12:30:00
1624365900000,4425.25,2021-06-22 12:45:00
1624366800000,4341.5,2021-06-22 13:00:00
1624367700000,4241.25,2021-06-22 13:15:00
1624368600000,4157.5,2021-06-22 13:30:00
1624369500000,3989.5,2021-06-22 13:45:00
1624370400000,3850.75,2021-06-22 14:00:00
1624371300000,3638.25,2021-06-22 14:15:00
1624372200000,3443.75,2021-06-22 14:30:00
1624373100000,3190.25,2021-06-22 14:45:00
1624374000000,2999.0,2021-06-22 15:00:00
1624374900000,2748.25,2021-06-22 15:15:00
1624375800000,2568.0,2021-06-22 15:30:00
1624376700000,2443.25,2021-06-22 15:45:00
1624377600000,2245.5,2021-06-22 16:00:00
1624378500000,1993.25,2021-06-22 16:15:00
1624379400000,1743.0,2021-06-22 16:30:00
1624380300000,1498.75,2021-06-22 16:45:00
1624381200000,1266.0,2021-06-22 17:00:00
1624382100000,1037.75,2021-06-22 17:15:00
1624383000000,826.75,2021-06-22 17:30:00
1624383900000,658.75,2021-06-22 17:45:00
1624384800000,504.5,2021-06-22 18:00:00
1624385700000,360.0,2021-06-22 18:15:00
1624386600000,238.0,2021-06-22 18:30:00
1624387500000,142.25,2021-06-22 18:45:00
1624388400000,73.5,2021-06-22 19:00:00
1624389300000,26.5,2021-06-22 19:15:00
1624390200000,7.0,2021-06-22 19:30:00
1624391100000,1.75,2021-06-22 19:45:00
1624392000000,0.25,2021-06-22 20:00:00
1624392900000,0.25,2021-06-22 20:15:00
1624393800000,0.25,2021-06-22 20:30:00
1624394700000,0.25,2021-06-22 20:45:00
1624395600000,0.0,2021-06-22 21:00:00
1624396500000,0.0,2021-06-22 21:15:00
1624397400000,0.0,2021-06-22 21:30:00
1624398300000,0.0,2021-06-22 21:45:00
1624399200000,0.0,2021-06-22 22:00:00
1624400100000,0.0,2021-06-22 22:15:00
1624401000000,0.0,2021-06-22 22:30:00
1624401900000,0.0,2021-06-22 22:45:00
1624402800000,0.0,2021-06-22 23:00:00
1624403700000,0.0,2021-06-22 23:15:00
1624404600000,0.0,2021-06-22 23:30:00
1624405500000,0.0,2021-06-22 23:45:00
1624406400000,0.0,2021-06-23 00:00:00
1624407300000,0.0,2021-06-23 00:15:00
1624408200000,0.0,2021-06-23 00:30:00
1624409100000,0.0,2021-06-23 00:45:00
1624410000000,0.0,2021-06-23 01:00:00
1624410900000,0.0,2021-06-23 01:15:00
1624411800000,0.0,2021-06-23 01:30:00
1624412700000,0.0,2021-06-23 01:45:00
1624413600000,0.0,2021-06-23 02:00:00
1624414500000,0.0,2021-06-23 02:15:00
1624415400000,0.75,2021-06-23 02:30:00
1624416300000,4.25,2021-06-23 02:45:00
1624417200000,32.0,2021-06-23 03:00:00
1624418100000,64.75,2021-06-23 03:15:00
1624419000000,80.0,2021-06-23 03:30:00
1624419900000,128.25,2021-06-23 03:45:00
1624420800000,219.25,2021-06-23 04:00:00
1624421700000,342.0,2021-06-23 04:15:00
1624422600000,496.0,2021-06-23 04:30:00
1624423500000,668.25,2021-06-23 04:45:00
1624424400000,853.75,2021-06-23 05:00:00
1624425300000,1069.25,2021-06-23 05:15:00
1624426200000,1305.5,2021-06-23 05:30:00
1624427100000,1552.25,2021-06-23 05:45:00
1624428000000,1821.0,2021-06-23 06:00:00
1624428900000,2055.0,2021-06-23 06:15:00
1624429800000,2303.75,2021-06-23 06:30:00
1624430700000,2561.25,2021-06-23 06:45:00
1624431600000,2786.5,2021-06-23 07:00:00
1624432500000,3050.0,2021-06-23 07:15:00
1624433400000,3280.25,2021-06-23 07:30:00
1624434300000,3495.5,2021-06-23 07:45:00
1624435200000,3699.0,2021-06-23 08:00:00
1624436100000,3951.75,2021-06-23 08:15:00
1624437000000,4176.5,2021-06-23 08:30:00
1624437900000,4368.0,2021-06-23 08:45:00
1624438800000,4521.25,2021-06-23 09:00:00
1624439700000,4673.75,2021-06-23 09:15:00
1624440600000,4842.25,2021-06-23 09:30:00
1624441500000,4963.5,2021-06-23 09:45:00
1624442400000,5053.0,2021-06-23 10:00:00
1624443300000,5192.75,2021-06-23 10:15:00
1624444200000,5304.75,2021-06-23 10:30:00
1624445100000,5374.75,2021-06-23 10:45:00
1624446000000,5407.5,2021-06-23 11:00:00
1624446900000,5477.0,2021-06-23 11:15:00
1624447800000,5446.0,2021-06-23 11:30:00
1624448700000,5460.25,2021-06-23 11:45:00
1624449600000,5468.0,2021-06-23 12:00:00
1624450500000,5422.0,2021-06-23 12:15:00
1624451400000,5358.75,2021-06-23 12:30:00
1624452300000,5271.75,2021-06-23 12:45:00
1624453200000,5166.75,2021-06-23 13:00:00
1624454100000,5042.75,2021-06-23 13:15:00
1624455000000,4938.5,2021-06-23 13:30:00
1624455900000,4775.0,2021-06-23 13:45:00
1624456800000,4600.25,2021-06-23 14:00:00
1624457700000,4377.5,2021-06-23 14:15:00
1624458600000,4173.0,2021-06-23 14:30:00
1624459500000,3970.75,2021-06-23 14:45:00
1624460400000,3684.25,2021-06-23 15:00:00
1624461300000,3405.5,2021-06-23 15:15:00
1624462200000,3142.75,2021-06-23 15:30:00
1624463100000,2844.5,2021-06-23 15:45:00
1624464000000,2517.75,2021-06-23 16:00:00
1624464900000,2190.25,2021-06-23 16:15:00
1624465800000,1853.25,2021-06-23 16:30:00
1624466700000,1517.25,2021-06-23 16:45:00
1624467600000,1235.25,2021-06-23 17:00:00
1624468500000,977.25,2021-06-23 17:15:00
1624469400000,767.5,2021-06-23 17:30:00
1624470300000,593.0,2021-06-23 17:45:00
1624471200000,444.75,2021-06-23 18:00:00
1624472100000,317.75,2021-06-23 18:15:00
1624473000000,211.75,2021-06-23 18:30:00
1624473900000,133.0,2021-06-23 18:45:00
1624474800000,81.0,2021-06-23 19:00:00
1624475700000,30.5,2021-06-23 19:15:00
1624476600000,7.5,2021-06-23 19:30:00
1624477500000,1.0,2021-06-23 19:45:00
1624478400000,0.25,2021-06-23 20:00:00
1624479300000,0.0,2021-06-23 20:15:00
1624480200000,0.0,2021-06-23 20:30:00
1624481100000,0.0,2021-06-23 20:45:00
1624482000000,0.0,2021-06-23 21:00:00
1624482900000,0.0,2021-06-23 21:15:00
1624483800000,0.0,2021-06-23 21:30:00
1624484700000,0.0,2021-06-23 21:45:00
1624485600000,0.0,2021-06-23 22:00:00
1624486500000,0.0,2021-06-23 22:15:00
1624487400000,0.0,2021-06-23 22:30:00
1624488300000,0.0,2021-06-23 22:45:00
1624489200000,0.0,2021-06-23 23:00:00
1624490100000,0.0,2021-06-23 23:15:00
1624491000000,0.0,2021-06-23 23:30:00
1624491900000,0.0,2021-06-23 23:45:00
1624492800000,0.0,2021-06-24 00:00:00
1624493700000,0.0,2021-06-24 00:15:00
1624494600000,0.0,2021-06-24 00:30:00
1624495500000,0.0,2021-06-24 00:45:00
1624496400000,0.0,2021-06-24 01:00:00
1624497300000,0.0,2021-06-24 01:15:00
1624498200000,0.25,2021-06-24 01:30:00
1624499100000,0.25,2021-06-24 01:45:00
1624500000000,0.25,2021-06-24 02:00:00
1624500900000,0.25,2021-06-24 02:15:00
1624501800000,0.5,2021-06-24 02:30:00
1624502700000,3.75,2021-06-24 02:45:00
1624503600000,22.5,2021-06-24 03:00:00
1624504500000,40.0,2021-06-24 03:15:00
1624505400000,63.75,2021-06-24 03:30:00
1624506300000,121.5,2021-06-24 03:45:00
1624507200000,207.5,2021-06-24 04:00:00
1624508100000,316.5,2021-06-24 04:15:00
1624509000000,449.75,2021-06-24 04:30:00
1624509900000,604.25,2021-06-24 04:45:00
1624510800000,772.0,2021-06-24 05:00:00
1624511700000,958.0,2021-06-24 05:15:00
1624512600000,1153.25,2021-06-24 05:30:00
1624513500000,1366.5,2021-06-24 05:45:00
1624514400000,1590.5,2021-06-24 06:00:00
1624515300000,1831.5,2021-06-24 06:15:00
1624516200000,2110.5,2021-06-24 06:30:00
1624517100000,2366.75,2021-06-24 06:45:00
1624518000000,2593.5,2021-06-24 07:00:00
1624518900000,2844.75,2021-06-24 07:15:00
1624519800000,3054.75,2021-06-24 07:30:00
1624520700000,3271.25,2021-06-24 07:45:00
1624521600000,3436.0,2021-06-24 08:00:00
1624522500000,3565.0,2021-06-24 08:15:00
1624523400000,3716.25,2021-06-24 08:30:00
1624524300000,3884.5,2021-06-24 08:45:00
1624525200000,4047.75,2021-06-24 09:00:00
1624526100000,4193.5,2021-06-24 09:15:00
1624527000000,4300.75,2021-06-24 09:30:00
1624527900000,4403.5,2021-06-24 09:45:00
1624528800000,4450.5,2021-06-24 10:00:00
1624529700000,4543.25,2021-06-24 10:15:00
1624530600000,4656.0,2021-06-24 10:30:00
1624531500000,4762.25,2021-06-24 10:45:00
1624532400000,4772.0,2021-06-24 11:00:00
1624533300000,4775.0,2021-06-24 11:15:00
1624534200000,4700.75,2021-06-24 11:30:00
1624535100000,4660.25,2021-06-24 11:45:00
1624536000000,4572.5,2021-06-24 12:00:00
1624536900000,4455.25,2021-06-24 12:15:00
1624537800000,4363.75,2021-06-24 12:30:00
1624538700000,4282.0,2021-06-24 12:45:00
1624539600000,4190.75,2021-06-24 13:00:00
1624540500000,4050.0,2021-06-24 13:15:00
1624541400000,3926.75,2021-06-24 13:30:00
1624542300000,3813.5,2021-06-24 13:45:00
1624543200000,3625.5,2021-06-24 14:00:00
1624544100000,3449.75,2021-06-24 14:15:00
1624545000000,3211.0,2021-06-24 14:30:00
1624545900000,2945.5,2021-06-24 14:45:00
1624546800000,2666.25,2021-06-24 15:00:00
1624547700000,2438.75,2021-06-24 15:15:00
1624548600000,2201.0,2021-06-24 15:30:00
1624549500000,1975.5,2021-06-24 15:45:00
1624550400000,1763.0,2021-06-24 16:00:00
1624551300000,1547.75,2021-06-24 16:15:00
1624552200000,1325.25,2021-06-24 16:30:00
1624553100000,1136.0,2021-06-24 16:45:00
1624554000000,971.75,2021-06-24 17:00:00
1624554900000,814.25,2021-06-24 17:15:00
1624555800000,692.75,2021-06-24 17:30:00
1624556700000,563.0,2021-06-24 17:45:00
1624557600000,437.0,2021-06-24 18:00:00
1624558500000,325.25,2021-06-24 18:15:00
1624559400000,220.75,2021-06-24 18:30:00
1624560300000,140.5,2021-06-24 18:45:00
1624561200000,81.25,2021-06-24 19:00:00
1624562100000,31.75,2021-06-24 19:15:00
1624563000000,11.5,2021-06-24 19:30:00
1624563900000,3.0,2021-06-24 19:45:00
1624564800000,0.25,2021-06-24 20:00:00
1624565700000,0.25,2021-06-24 20:15:00
1624566600000,0.0,2021-06-24 20:30:00
1624567500000,0.0,2021-06-24 20:45:00
1624568400000,0.0,2021-06-24 21:00:00
1624569300000,0.0,2021-06-24 21:15:00
1624570200000,0.0,2021-06-24 21:30:00
1624571100000,0.0,2021-06-24 21:45:00
1624572000000,0.0,2021-06-24 22:00:00
1624572900000,0.0,2021-06-24 22:15:00
1624573800000,0.0,2021-06-24 22:30:00
1624574700000,0.0,2021-06-24 22:45:00
1624575600000,0.0,2021-06-24 23:00:00
1624576500000,0.0,2021-06-24 23:15:00
1624577400000,0.0,2021-06-24 23:30:00
1624578300000,0.0,2021-06-24 23:45:00
1624579200000,0.0,2021-06-25 00:00:00
1624580100000,0.0,2021-06-25 00:15:00
1624581000000,0.0,2021-06-25 00:30:00
1624581900000,0.0,2021-06-25 00:45:00
1624582800000,0.0,2021-06-25 01:00:00
1624583700000,0.0,2021-06-25 01:15:00
1624584600000,0.25,2021-06-25 01:30:00
1624585500000,0.25,2021-06-25 01:45:00
1624586400000,0.25,2021-06-25 02:00:00
1624587300000,0.25,2021-06-25 02:15:00
1624588200000,0.75,2021-06-25 02:30:00
1624589100000,3.25,2021-06-25 02:45:00
1624590000000,20.5,2021-06-25 03:00:00
1624590900000,52.25,2021-06-25 03:15:00
1624591800000,74.25,2021-06-25 03:30:00
1624592700000,128.0,2021-06-25 03:45:00
1624593600000,219.5,2021-06-25 04:00:00
1624594500000,343.25,2021-06-25 04:15:00
1624595400000,487.25,2021-06-25 04:30:00
1624596300000,653.75,2021-06-25 04:45:00
1624597200000,836.5,2021-06-25 05:00:00
1624598100000,1037.0,2021-06-25 05:15:00
1624599000000,1248.25,2021-06-25 05:30:00
1624599900000,1487.75,2021-06-25 05:45:00
1624600800000,1748.25,2021-06-25 06:00:00
1624601700000,2004.5,2021-06-25 06:15:00
1624602600000,2271.0,2021-06-25 06:30:00
1624603500000,2542.0,2021-06-25 06:45:00
1624604400000,2790.25,2021-06-25 07:00:00
1624605300000,3028.0,2021-06-25 07:15:00
1624606200000,3305.25,2021-06-25 07:30:00
1624607100000,3559.5,2021-06-25 07:45:00
1624608000000,3810.0,2021-06-25 08:00:00
1624608900000,4020.25,2021-06-25 08:15:00
1624609800000,4227.5,2021-06-25 08:30:00
1624610700000,4360.5,2021-06-25 08:45:00
1624611600000,4539.0,2021-06-25 09:00:00
1624612500000,4690.0,2021-06-25 09:15:00
1624613400000,4856.75,2021-06-25 09:30:00
1624614300000,5010.25,2021-06-25 09:45:00
1624615200000,5148.0,2021-06-25 10:00:00
1624616100000,5297.25,2021-06-25 10:15:00
1624617000000,5425.5,2021-06-25 10:30:00
1624617900000,5523.0,2021-06-25 10:45:00
1624618800000,5567.5,2021-06-25 11:00:00
1624619700000,5591.5,2021-06-25 11:15:00
1624620600000,5554.25,2021-06-25 11:30:00
1624621500000,5556.75,2021-06-25 11:45:00
1624622400000,5503.25,2021-06-25 12:00:00
1624623300000,5414.75,2021-06-25 12:15:00
1624624200000,5306.5,2021-06-25 12:30:00
1624625100000,5181.75,2021-06-25 12:45:00
1624626000000,5055.0,2021-06-25 13:00:00
1624626900000,4885.0,2021-06-25 13:15:00
1624627800000,4749.5,2021-06-25 13:30:00
1624628700000,4606.0,2021-06-25 13:45:00
1624629600000,4434.25,2021-06-25 14:00:00
1624630500000,4222.75,2021-06-25 14:15:00
1624631400000,4055.25,2021-06-25 14:30:00
1624632300000,3814.0,2021-06-25 14:45:00
1624633200000,3591.0,2021-06-25 15:00:00
1624634100000,3324.25,2021-06-25 15:15:00
1624635000000,3115.25,2021-06-25 15:30:00
1624635900000,2852.0,2021-06-25 15:45:00
1624636800000,2597.0,2021-06-25 16:00:00
1624637700000,2365.0,2021-06-25 16:15:00
1624638600000,2109.75,2021-06-25 16:30:00
1624639500000,1814.75,2021-06-25 16:45:00
1624640400000,1529.25,2021-06-25 17:00:00
1624641300000,1252.0,2021-06-25 17:15:00
1624642200000,1007.0,2021-06-25 17:30:00
1624643100000,791.0,2021-06-25 17:45:00
1624644000000,604.0,2021-06-25 18:00:00
1624644900000,434.5,2021-06-25 18:15:00
1624645800000,284.0,2021-06-25 18:30:00
1624646700000,168.25,2021-06-25 18:45:00
1624647600000,88.75,2021-06-25 19:00:00
1624648500000,32.0,2021-06-25 19:15:00
1624649400000,6.25,2021-06-25 19:30:00
1624650300000,1.0,2021-06-25 19:45:00
1624651200000,0.25,2021-06-25 20:00:00
1624652100000,0.25,2021-06-25 20:15:00
1624653000000,0.0,2021-06-25 20:30:00
1624653900000,0.0,2021-06-25 20:45:00
1624654800000,0.0,2021-06-25 21:00:00
1624655700000,0.0,2021-06-25 21:15:00
1624656600000,0.0,2021-06-25 21:30:00
1624657500000,0.0,2021-06-25 21:45:00
1624658400000,0.0,2021-06-25 22:00:00
1624659300000,0.0,2021-06-25 22:15:00
1624660200000,0.0,2021-06-25 22:30:00
1624661100000,0.0,2021-06-25 22:45:00
1624662000000,0.0,2021-06-25 23:00:00
1624662900000,0.0,2021-06-25 23:15:00
1624663800000,0.0,2021-06-25 23:30:00
1624664700000,0.0,2021-06-25 23:45:00
1624665600000,0.0,2021-06-26 00:00:00
1624666500000,0.0,2021-06-26 00:15:00
1624667400000,0.0,2021-06-26 00:30:00
1624668300000,0.0,2021-06-26 00:45:00
1624669200000,0.0,2021-06-26 01:00:00
1624670100000,0.0,2021-06-26 01:15:00
1624671000000,0.0,2021-06-26 01:30:00
1624671900000,0.0,2021-06-26 01:45:00
1624672800000,0.0,2021-06-26 02:00:00
1624673700000,0.25,2021-06-26 02:15:00
1624674600000,0.75,2021-06-26 02:30:00
1624675500000,4.0,2021-06-26 02:45:00
1624676400000,21.75,2021-06-26 03:00:00
1624677300000,50.75,2021-06-26 03:15:00
1624678200000,103.0,2021-06-26 03:30:00
1624679100000,196.5,2021-06-26 03:45:00
1624680000000,330.75,2021-06-26 04:00:00
1624680900000,498.5,2021-06-26 04:15:00
1624681800000,709.25,2021-06-26 04:30:00
1624682700000,968.5,2021-06-26 04:45:00
1624683600000,1259.0,2021-06-26 05:00:00
1624684500000,1564.5,2021-06-26 05:15:00
1624685400000,1921.5,2021-06-26 05:30:00
1624686300000,2284.75,2021-06-26 05:45:00
1624687200000,2675.25,2021-06-26 06:00:00
1624688100000,3079.25,2021-06-26 06:15:00
1624689000000,3475.25,2021-06-26 06:30:00
1624689900000,3870.5,2021-06-26 06:45:00
1624690800000,4273.5,2021-06-26 07:00:00
1624691700000,4672.5,2021-06-26 07:15:00
1624692600000,5085.25,2021-06-26 07:30:00
1624693500000,5428.0,2021-06-26 07:45:00
1624694400000,5739.5,2021-06-26 08:00:00
1624695300000,6012.0,2021-06-26 08:15:00
1624696200000,6266.5,2021-06-26 08:30:00
1624697100000,6518.5,2021-06-26 08:45:00
1624698000000,6737.75,2021-06-26 09:00:00
1624698900000,6916.0,2021-06-26 09:15:00
1624699800000,7031.5,2021-06-26 09:30:00
1624700700000,7094.75,2021-06-26 09:45:00
1624701600000,7152.0,2021-06-26 10:00:00
1624702500000,7215.75,2021-06-26 10:15:00
1624703400000,7259.0,2021-06-26 10:30:00
1624704300000,7184.25,2021-06-26 10:45:00
1624705200000,7085.75,2021-06-26 11:00:00
1624706100000,7059.5,2021-06-26 11:15:00
1624707000000,6938.0,2021-06-26 11:30:00
1624707900000,6907.5,2021-06-26 11:45:00
1624708800000,6919.5,2021-06-26 12:00:00
1624709700000,6753.75,2021-06-26 12:15:00
1624710600000,6600.5,2021-06-26 12:30:00
1624711500000,6477.75,2021-06-26 12:45:00
1624712400000,6331.5,2021-06-26 13:00:00
1624713300000,6184.75,2021-06-26 13:15:00
1624714200000,6017.25,2021-06-26 13:30:00
1624715100000,5867.25,2021-06-26 13:45:00
1624716000000,5673.0,2021-06-26 14:00:00
1624716900000,5454.0,2021-06-26 14:15:00
1624717800000,5255.75,2021-06-26 14:30:00
1624718700000,4954.75,2021-06-26 14:45:00
1624719600000,4677.5,2021-06-26 15:00:00
1624720500000,4402.25,2021-06-26 15:15:00
1624721400000,4046.0,2021-06-26 15:30:00
1624722300000,3705.25,2021-06-26 15:45:00
1624723200000,3343.75,2021-06-26 16:00:00
1624724100000,2964.5,2021-06-26 16:15:00
1624725000000,2557.5,2021-06-26 16:30:00
1624725900000,2180.0,2021-06-26 16:45:00
1624726800000,1795.75,2021-06-26 17:00:00
1624727700000,1452.25,2021-06-26 17:15:00
1624728600000,1156.75,2021-06-26 17:30:00
1624729500000,906.0,2021-06-26 17:45:00
1624730400000,699.5,2021-06-26 18:00:00
1624731300000,509.75,2021-06-26 18:15:00
1624732200000,340.5,2021-06-26 18:30:00
1624733100000,200.5,2021-06-26 18:45:00
1624734000000,101.75,2021-06-26 19:00:00
1624734900000,37.0,2021-06-26 19:15:00
1624735800000,10.25,2021-06-26 19:30:00
1624736700000,2.0,2021-06-26 19:45:00
1624737600000,0.25,2021-06-26 20:00:00
1624738500000,0.0,2021-06-26 20:15:00
1624739400000,0.0,2021-06-26 20:30:00
1624740300000,0.0,2021-06-26 20:45:00
1624741200000,0.0,2021-06-26 21:00:00
1624742100000,0.0,2021-06-26 21:15:00
1624743000000,0.0,2021-06-26 21:30:00
1624743900000,0.0,2021-06-26 21:45:00
1624744800000,0.0,2021-06-26 22:00:00
1624745700000,0.0,2021-06-26 22:15:00
1624746600000,0.0,2021-06-26 22:30:00
1624747500000,0.0,2021-06-26 22:45:00
1624748400000,0.0,2021-06-26 23:00:00
1624749300000,0.0,2021-06-26 23:15:00
1624750200000,0.0,2021-06-26 23:30:00
1624751100000,0.0,2021-06-26 23:45:00
1624752000000,0.0,2021-06-27 00:00:00
1624752900000,0.0,2021-06-27 00:15:00
1624753800000,0.0,2021-06-27 00:30:00
1624754700000,0.0,2021-06-27 00:45:00
1624755600000,0.0,2021-06-27 01:00:00
1624756500000,0.0,2021-06-27 01:15:00
1624757400000,0.0,2021-06-27 01:30:00
1624758300000,0.0,2021-06-27 01:45:00
1624759200000,0.0,2021-06-27 02:00:00
1624760100000,0.0,2021-06-27 02:15:00
1624761000000,1.0,2021-06-27 02:30:00
1624761900000,4.0,2021-06-27 02:45:00
1624762800000,23.0,2021-06-27 03:00:00
1624763700000,58.5,2021-06-27 03:15:00
1624764600000,129.75,2021-06-27 03:30:00
1624765500000,239.0,2021-06-27 03:45:00
1624766400000,384.75,2021-06-27 04:00:00
1624767300000,567.25,2021-06-27 04:15:00
1624768200000,801.75,2021-06-27 04:30:00
1624769100000,1086.75,2021-06-27 04:45:00
1624770000000,1395.75,2021-06-27 05:00:00
1624770900000,1752.5,2021-06-27 05:15:00
1624771800000,2104.5,2021-06-27 05:30:00
1624772700000,2471.0,2021-06-27 05:45:00
1624773600000,2848.25,2021-06-27 06:00:00
1624774500000,3252.0,2021-06-27 06:15:00
1624775400000,3684.25,2021-06-27 06:30:00
1624776300000,4147.5,2021-06-27 06:45:00
1624777200000,4581.0,2021-06-27 07:00:00
1624778100000,5025.25,2021-06-27 07:15:00
1624779000000,5402.5,2021-06-27 07:30:00
1624779900000,5776.75,2021-06-27 07:45:00
1624780800000,6120.25,2021-06-27 08:00:00
1624781700000,6446.25,2021-06-27 08:15:00
1624782600000,6728.75,2021-06-27 08:30:00
1624783500000,6984.0,2021-06-27 08:45:00
1624784400000,7217.0,2021-06-27 09:00:00
1624785300000,7392.5,2021-06-27 09:15:00
1624786200000,7546.5,2021-06-27 09:30:00
1624787100000,7656.25,2021-06-27 09:45:00
1624788000000,7747.5,2021-06-27 10:00:00
1624788900000,7796.5,2021-06-27 10:15:00
1624789800000,7759.75,2021-06-27 10:30:00
1624790700000,7785.75,2021-06-27 10:45:00
1624791600000,7818.5,2021-06-27 11:00:00
1624792500000,7784.25,2021-06-27 11:15:00
1624793400000,7719.75,2021-06-27 11:30:00
1624794300000,7659.25,2021-06-27 11:45:00
1624795200000,7560.75,2021-06-27 12:00:00
1624796100000,7456.25,2021-06-27 12:15:00
1624797000000,7295.25,2021-06-27 12:30:00
1624797900000,7114.5,2021-06-27 12:45:00
1624798800000,6879.25,2021-06-27 13:00:00
1624799700000,6663.0,2021-06-27 13:15:00
1624800600000,6442.75,2021-06-27 13:30:00
1624801500000,6208.5,2021-06-27 13:45:00
1624802400000,5910.25,2021-06-27 14:00:00
1624803300000,5607.75,2021-06-27 14:15:00
1624804200000,5226.0,2021-06-27 14:30:00
1624805100000,4881.0,2021-06-27 14:45:00
1624806000000,4518.0,2021-06-27 15:00:00
1624806900000,4122.5,2021-06-27 15:15:00
1624807800000,3710.75,2021-06-27 15:30:00
1624808700000,3321.0,2021-06-27 15:45:00
1624809600000,2931.75,2021-06-27 16:00:00
1624810500000,2585.75,2021-06-27 16:15:00
1624811400000,2224.75,2021-06-27 16:30:00
1624812300000,1854.75,2021-06-27 16:45:00
1624813200000,1521.0,2021-06-27 17:00:00
1624814100000,1220.5,2021-06-27 17:15:00
1624815000000,974.5,2021-06-27 17:30:00
1624815900000,766.5,2021-06-27 17:45:00
1624816800000,589.5,2021-06-27 18:00:00
1624817700000,425.25,2021-06-27 18:15:00
1624818600000,274.0,2021-06-27 18:30:00
1624819500000,152.75,2021-06-27 18:45:00
1624820400000,75.5,2021-06-27 19:00:00
1624821300000,26.75,2021-06-27 19:15:00
1624822200000,8.0,2021-06-27 19:30:00
1624823100000,2.25,2021-06-27 19:45:00
1624824000000,0.25,2021-06-27 20:00:00
1624824900000,0.0,2021-06-27 20:15:00
1624825800000,0.0,2021-06-27 20:30:00
1624826700000,0.0,2021-06-27 20:45:00
1624827600000,0.0,2021-06-27 21:00:00
1624828500000,0.0,2021-06-27 21:15:00
1624829400000,0.0,2021-06-27 21:30:00
1624830300000,0.0,2021-06-27 21:45:00
1624831200000,0.0,2021-06-27 22:00:00
1624832100000,0.0,2021-06-27 22:15:00
1624833000000,0.0,2021-06-27 22:30:00
1624833900000,0.0,2021-06-27 22:45:00
1624834800000,0.0,2021-06-27 23:00:00
1624835700000,0.0,2021-06-27 23:15:00
1624836600000,0.0,2021-06-27 23:30:00
1624837500000,0.0,2021-06-27 23:45:00
1624838400000,0.0,2021-06-28 00:00:00
1624839300000,0.0,2021-06-28 00:15:00
1624840200000,0.0,2021-06-28 00:30:00
1624841100000,0.0,2021-06-28 00:45:00
1624842000000,0.0,2021-06-28 01:00:00
1624842900000,0.0,2021-06-28 01:15:00
1624843800000,0.0,2021-06-28 01:30:00
1624844700000,0.0,2021-06-28 01:45:00
1624845600000,0.0,2021-06-28 02:00:00
1624846500000,0.0,2021-06-28 02:15:00
1624847400000,1.0,2021-06-28 02:30:00
1624848300000,3.75,2021-06-28 02:45:00
1624849200000,22.5,2021-06-28 03:00:00
1624850100000,51.0,2021-06-28 03:15:00
1624851000000,88.5,2021-06-28 03:30:00
1624851900000,167.75,2021-06-28 03:45:00
1624852800000,283.0,2021-06-28 04:00:00
1624853700000,433.0,2021-06-28 04:15:00
1624854600000,631.75,2021-06-28 04:30:00
1624855500000,869.25,2021-06-28 04:45:00
1624856400000,1145.0,2021-06-28 05:00:00
1624857300000,1448.5,2021-06-28 05:15:00
1624858200000,1795.75,2021-06-28 05:30:00
1624859100000,2177.25,2021-06-28 05:45:00
1624860000000,2582.0,2021-06-28 06:00:00
1624860900000,3023.5,2021-06-28 06:15:00
1624861800000,3481.75,2021-06-28 06:30:00
1624862700000,3940.0,2021-06-28 06:45:00
1624863600000,4393.75,2021-06-28 07:00:00
1624864500000,4821.5,2021-06-28 07:15:00
1624865400000,5260.25,2021-06-28 07:30:00
1624866300000,5627.25,2021-06-28 07:45:00
1624867200000,5950.5,2021-06-28 08:00:00
1624868100000,6249.0,2021-06-28 08:15:00
1624869000000,6522.0,2021-06-28 08:30:00
1624869900000,6754.75,2021-06-28 08:45:00
1624870800000,6926.5,2021-06-28 09:00:00
1624871700000,7093.25,2021-06-28 09:15:00
1624872600000,7192.25,2021-06-28 09:30:00
1624873500000,7263.25,2021-06-28 09:45:00
1624874400000,7325.0,2021-06-28 10:00:00
1624875300000,7411.25,2021-06-28 10:15:00
1624876200000,7406.5,2021-06-28 10:30:00
1624877100000,7367.5,2021-06-28 10:45:00
1624878000000,7313.0,2021-06-28 11:00:00
1624878900000,7292.25,2021-06-28 11:15:00
1624879800000,7226.0,2021-06-28 11:30:00
1624880700000,7099.75,2021-06-28 11:45:00
1624881600000,6954.25,2021-06-28 12:00:00
1624882500000,6788.5,2021-06-28 12:15:00
1624883400000,6610.0,2021-06-28 12:30:00
1624884300000,6465.5,2021-06-28 12:45:00
1624885200000,6276.0,2021-06-28 13:00:00
1624886100000,6107.5,2021-06-28 13:15:00
1624887000000,5948.0,2021-06-28 13:30:00
1624887900000,5754.75,2021-06-28 13:45:00
1624888800000,5540.25,2021-06-28 14:00:00
1624889700000,5256.0,2021-06-28 14:15:00
1624890600000,4907.75,2021-06-28 14:30:00
1624891500000,4606.25,2021-06-28 14:45:00
1624892400000,4264.5,2021-06-28 15:00:00
1624893300000,3872.5,2021-06-28 15:15:00
1624894200000,3453.75,2021-06-28 15:30:00
1624895100000,3079.25,2021-06-28 15:45:00
1624896000000,2715.25,2021-06-28 16:00:00
1624896900000,2289.75,2021-06-28 16:15:00
1624897800000,1940.0,2021-06-28 16:30:00
1624898700000,1611.25,2021-06-28 16:45:00
1624899600000,1319.0,2021-06-28 17:00:00
1624900500000,1051.75,2021-06-28 17:15:00
1624901400000,820.75,2021-06-28 17:30:00
1624902300000,637.5,2021-06-28 17:45:00
1624903200000,482.5,2021-06-28 18:00:00
1624904100000,346.75,2021-06-28 18:15:00
1624905000000,227.75,2021-06-28 18:30:00
1624905900000,134.25,2021-06-28 18:45:00
1624906800000,70.25,2021-06-28 19:00:00
1624907700000,28.0,2021-06-28 19:15:00
1624908600000,8.0,2021-06-28 19:30:00
1624909500000,1.5,2021-06-28 19:45:00
1624910400000,0.25,2021-06-28 20:00:00
1624911300000,0.0,2021-06-28 20:15:00
1624912200000,0.0,2021-06-28 20:30:00
1624913100000,0.0,2021-06-28 20:45:00
1624914000000,0.0,2021-06-28 21:00:00
1624914900000,0.0,2021-06-28 21:15:00
1624915800000,0.0,2021-06-28 21:30:00
1624916700000,0.0,2021-06-28 21:45:00
1624917600000,0.0,2021-06-28 22:00:00
1624918500000,0.0,2021-06-28 22:15:00
1624919400000,0.0,2021-06-28 22:30:00
1624920300000,0.0,2021-06-28 22:45:00
1624921200000,0.0,2021-06-28 23:00:00
1624922100000,0.0,2021-06-28 23:15:00
1624923000000,0.0,2021-06-28 23:30:00
1624923900000,0.0,2021-06-28 23:45:00
1624924800000,0.0,2021-06-29 00:00:00
1624925700000,0.0,2021-06-29 00:15:00
1624926600000,0.0,2021-06-29 00:30:00
1624927500000,0.0,2021-06-29 00:45:00
1624928400000,0.0,2021-06-29 01:00:00
1624929300000,0.0,2021-06-29 01:15:00
1624930200000,0.0,2021-06-29 01:30:00
1624931100000,0.0,2021-06-29 01:45:00
1624932000000,0.0,2021-06-29 02:00:00
1624932900000,0.0,2021-06-29 02:15:00
1624933800000,0.75,2021-06-29 02:30:00
1624934700000,2.75,2021-06-29 02:45:00
1624935600000,21.75,2021-06-29 03:00:00
1624936500000,56.0,2021-06-29 03:15:00
1624937400000,78.25,2021-06-29 03:30:00
1624938300000,125.0,2021-06-29 03:45:00
1624939200000,214.5,2021-06-29 04:00:00
1624940100000,317.25,2021-06-29 04:15:00
1624941000000,436.5,2021-06-29 04:30:00
1624941900000,566.0,2021-06-29 04:45:00
1624942800000,701.75,2021-06-29 05:00:00
1624943700000,842.75,2021-06-29 05:15:00
1624944600000,998.75,2021-06-29 05:30:00
1624945500000,1193.25,2021-06-29 05:45:00
1624946400000,1404.5,2021-06-29 06:00:00
1624947300000,1632.0,2021-06-29 06:15:00
1624948200000,1922.75,2021-06-29 06:30:00
1624949100000,2222.25,2021-06-29 06:45:00
1624950000000,2540.0,2021-06-29 07:00:00
1624950900000,2891.0,2021-06-29 07:15:00
1624951800000,3252.25,2021-06-29 07:30:00
1624952700000,3634.25,2021-06-29 07:45:00
1624953600000,3979.0,2021-06-29 08:00:00
1624954500000,4347.25,2021-06-29 08:15:00
1624955400000,4657.25,2021-06-29 08:30:00
1624956300000,4922.5,2021-06-29 08:45:00
1624957200000,5220.75,2021-06-29 09:00:00
1624958100000,5448.5,2021-06-29 09:15:00
1624959000000,5632.0,2021-06-29 09:30:00
1624959900000,5761.0,2021-06-29 09:45:00
1624960800000,5803.75,2021-06-29 10:00:00
1624961700000,5804.75,2021-06-29 10:15:00
1624962600000,5824.0,2021-06-29 10:30:00
1624963500000,5856.75,2021-06-29 10:45:00
1624964400000,5844.5,2021-06-29 11:00:00
1624965300000,5860.0,2021-06-29 11:15:00
1624966200000,5834.5,2021-06-29 11:30:00
1624967100000,5757.25,2021-06-29 11:45:00
1624968000000,5643.0,2021-06-29 12:00:00
1624968900000,5482.75,2021-06-29 12:15:00
1624969800000,5154.0,2021-06-29 12:30:00
1624970700000,4863.0,2021-06-29 12:45:00
1624971600000,4599.5,2021-06-29 13:00:00
1624972500000,4302.75,2021-06-29 13:15:00
1624973400000,3982.25,2021-06-29 13:30:00
1624974300000,3736.0,2021-06-29 13:45:00
1624975200000,3477.5,2021-06-29 14:00:00
1624976100000,3232.25,2021-06-29 14:15:00
1624977000000,2913.25,2021-06-29 14:30:00
1624977900000,2633.5,2021-06-29 14:45:00
1624978800000,2392.5,2021-06-29 15:00:00
1624979700000,2125.25,2021-06-29 15:15:00
1624980600000,1932.0,2021-06-29 15:30:00
1624981500000,1807.25,2021-06-29 15:45:00
1624982400000,1629.5,2021-06-29 16:00:00
1624983300000,1487.0,2021-06-29 16:15:00
1624984200000,1339.25,2021-06-29 16:30:00
1624985100000,1172.75,2021-06-29 16:45:00
1624986000000,1007.75,2021-06-29 17:00:00
1624986900000,843.75,2021-06-29 17:15:00
1624987800000,700.5,2021-06-29 17:30:00
1624988700000,563.75,2021-06-29 17:45:00
1624989600000,438.0,2021-06-29 18:00:00
1624990500000,315.25,2021-06-29 18:15:00
1624991400000,210.25,2021-06-29 18:30:00
1624992300000,125.0,2021-06-29 18:45:00
1624993200000,65.0,2021-06-29 19:00:00
1624994100000,24.0,2021-06-29 19:15:00
1624995000000,8.75,2021-06-29 19:30:00
1624995900000,1.5,2021-06-29 19:45:00
1624996800000,0.25,2021-06-29 20:00:00
1624997700000,0.25,2021-06-29 20:15:00
1624998600000,0.0,2021-06-29 20:30:00
1624999500000,0.0,2021-06-29 20:45:00
1625000400000,0.0,2021-06-29 21:00:00
1625001300000,0.0,2021-06-29 21:15:00
1625002200000,0.0,2021-06-29 21:30:00
1625003100000,0.0,2021-06-29 21:45:00
1625004000000,0.0,2021-06-29 22:00:00
1625004900000,0.0,2021-06-29 22:15:00
1625005800000,0.0,2021-06-29 22:30:00
1625006700000,0.0,2021-06-29 22:45:00
1625007600000,0.0,2021-06-29 23:00:00
1625008500000,0.0,2021-06-29 23:15:00
1625009400000,0.0,2021-06-29 23:30:00
1625010300000,0.0,2021-06-29 23:45:00
1625011200000,0.0,2021-06-30 00:00:00
1625012100000,0.0,2021-06-30 00:15:00
1625013000000,0.0,2021-06-30 00:30:00
1625013900000,0.0,2021-06-30 00:45:00
1625014800000,0.0,2021-06-30 01:00:00
1625015700000,0.0,2021-06-30 01:15:00
1625016600000,0.0,2021-06-30 01:30:00
1625017500000,0.0,2021-06-30 01:45:00
1625018400000,0.0,2021-06-30 02:00:00
1625019300000,0.0,2021-06-30 02:15:00
1625020200000,0.25,2021-06-30 02:30:00
1625021100000,2.0,2021-06-30 02:45:00
1625022000000,15.0,2021-06-30 03:00:00
1625022900000,37.75,2021-06-30 03:15:00
1625023800000,51.25,2021-06-30 03:30:00
1625024700000,89.75,2021-06-30 03:45:00
1625025600000,161.25,2021-06-30 04:00:00
1625026500000,250.25,2021-06-30 04:15:00
1625027400000,349.75,2021-06-30 04:30:00
1625028300000,473.0,2021-06-30 04:45:00
1625029200000,607.75,2021-06-30 05:00:00
1625030100000,749.0,2021-06-30 05:15:00
1625031000000,910.25,2021-06-30 05:30:00
1625031900000,1094.75,2021-06-30 05:45:00
1625032800000,1292.0,2021-06-30 06:00:00
1625033700000,1456.5,2021-06-30 06:15:00
1625034600000,1650.75,2021-06-30 06:30:00
1625035500000,1845.5,2021-06-30 06:45:00
1625036400000,2027.5,2021-06-30 07:00:00
1625037300000,2221.0,2021-06-30 07:15:00
1625038200000,2404.25,2021-06-30 07:30:00
1625039100000,2618.75,2021-06-30 07:45:00
1625040000000,2820.5,2021-06-30 08:00:00
1625040900000,3020.5,2021-06-30 08:15:00
1625041800000,3181.25,2021-06-30 08:30:00
1625042700000,3320.75,2021-06-30 08:45:00
1625043600000,3444.75,2021-06-30 09:00:00
1625044500000,3517.25,2021-06-30 09:15:00
1625045400000,3598.5,2021-06-30 09:30:00
1625046300000,3644.0,2021-06-30 09:45:00
1625047200000,3700.25,2021-06-30 10:00:00
1625048100000,3722.75,2021-06-30 10:15:00
1625049000000,3765.5,2021-06-30 10:30:00
1625049900000,3752.75,2021-06-30 10:45:00
1625050800000,3792.0,2021-06-30 11:00:00
1625051700000,3786.25,2021-06-30 11:15:00
1625052600000,3758.75,2021-06-30 11:30:00
1625053500000,3737.75,2021-06-30 11:45:00
1625054400000,3761.75,2021-06-30 12:00:00
1625055300000,3753.25,2021-06-30 12:15:00
1625056200000,3626.0,2021-06-30 12:30:00
1625057100000,3582.75,2021-06-30 12:45:00
1625058000000,3528.75,2021-06-30 13:00:00
1625058900000,3455.75,2021-06-30 13:15:00
1625059800000,3354.75,2021-06-30 13:30:00
1625060700000,3204.25,2021-06-30 13:45:00
1625061600000,3064.25,2021-06-30 14:00:00
1625062500000,2950.75,2021-06-30 14:15:00
1625063400000,2893.0,2021-06-30 14:30:00
1625064300000,2743.0,2021-06-30 14:45:00
1625065200000,2576.0,2021-06-30 15:00:00
1625066100000,2370.0,2021-06-30 15:15:00
1625067000000,2231.0,2021-06-30 15:30:00
1625067900000,2008.75,2021-06-30 15:45:00
1625068800000,1746.75,2021-06-30 16:00:00
1625069700000,1525.75,2021-06-30 16:15:00
1625070600000,1324.75,2021-06-30 16:30:00
1625071500000,1130.75,2021-06-30 16:45:00
1625072400000,966.0,2021-06-30 17:00:00
1625073300000,785.0,2021-06-30 17:15:00
1625074200000,626.5,2021-06-30 17:30:00
1625075100000,487.0,2021-06-30 17:45:00
1625076000000,358.5,2021-06-30 18:00:00
1625076900000,240.0,2021-06-30 18:15:00
1625077800000,143.0,2021-06-30 18:30:00
1625078700000,73.0,2021-06-30 18:45:00
1625079600000,30.25,2021-06-30 19:00:00
1625080500000,7.0,2021-06-30 19:15:00
1625081400000,2.0,2021-06-30 19:30:00
1625082300000,0.75,2021-06-30 19:45:00
1625083200000,0.25,2021-06-30 20:00:00
1625084100000,0.25,2021-06-30 20:15:00
1625085000000,0.0,2021-06-30 20:30:00
1625085900000,0.0,2021-06-30 20:45:00
1625086800000,0.0,2021-06-30 21:00:00
1625087700000,0.0,2021-06-30 21:15:00
1625088600000,0.0,2021-06-30 21:30:00
1625089500000,0.25,2021-06-30 21:45:00
1625090400000,0.0,2021-06-30 22:00:00
1625091300000,0.0,2021-06-30 22:15:00
1625092200000,0.0,2021-06-30 22:30:00
1625093100000,0.0,2021-06-30 22:45:00
1625094000000,0.0,2021-06-30 23:00:00
1625094900000,0.0,2021-06-30 23:15:00
1625095800000,0.0,2021-06-30 23:30:00
1625096700000,0.0,2021-06-30 23:45:00
1625097600000,0.0,2021-07-01 00:00:00
1625098500000,0.0,2021-07-01 00:15:00
1625099400000,0.0,2021-07-01 00:30:00
1625100300000,0.0,2021-07-01 00:45:00
1625101200000,0.0,2021-07-01 01:00:00
1625102100000,0.0,2021-07-01 01:15:00
1625103000000,0.0,2021-07-01 01:30:00
1625103900000,0.0,2021-07-01 01:45:00
1625104800000,0.0,2021-07-01 02:00:00
1625105700000,0.0,2021-07-01 02:15:00
1625106600000,0.25,2021-07-01 02:30:00
1625107500000,1.5,2021-07-01 02:45:00
1625108400000,12.5,2021-07-01 03:00:00
1625109300000,33.0,2021-07-01 03:15:00
1625110200000,39.25,2021-07-01 03:30:00
1625111100000,57.25,2021-07-01 03:45:00
1625112000000,102.5,2021-07-01 04:00:00
1625112900000,161.25,2021-07-01 04:15:00
1625113800000,231.25,2021-07-01 04:30:00
1625114700000,313.0,2021-07-01 04:45:00
1625115600000,399.75,2021-07-01 05:00:00
1625116500000,507.75,2021-07-01 05:15:00
1625117400000,599.0,2021-07-01 05:30:00
1625118300000,692.5,2021-07-01 05:45:00
1625119200000,799.75,2021-07-01 06:00:00
1625120100000,902.25,2021-07-01 06:15:00
1625121000000,1012.0,2021-07-01 06:30:00
1625121900000,1111.25,2021-07-01 06:45:00
1625122800000,1220.25,2021-07-01 07:00:00
1625123700000,1339.25,2021-07-01 07:15:00
1625124600000,1475.5,2021-07-01 07:30:00
1625125500000,1624.5,2021-07-01 07:45:00
1625126400000,1797.5,2021-07-01 08:00:00
1625127300000,1935.0,2021-07-01 08:15:00
1625128200000,2084.0,2021-07-01 08:30:00
1625129100000,2240.5,2021-07-01 08:45:00
1625130000000,2379.5,2021-07-01 09:00:00
1625130900000,2502.25,2021-07-01 09:15:00
1625131800000,2574.75,2021-07-01 09:30:00
1625132700000,2715.0,2021-07-01 09:45:00
1625133600000,2774.75,2021-07-01 10:00:00
1625134500000,2856.0,2021-07-01 10:15:00
1625135400000,2905.75,2021-07-01 10:30:00
1625136300000,2935.0,2021-07-01 10:45:00
1625137200000,2980.75,2021-07-01 11:00:00
1625138100000,3003.5,2021-07-01 11:15:00
1625139000000,2930.25,2021-07-01 11:30:00
1625139900000,2936.0,2021-07-01 11:45:00
1625140800000,2921.75,2021-07-01 12:00:00
1625141700000,2933.25,2021-07-01 12:15:00
1625142600000,2880.75,2021-07-01 12:30:00
1625143500000,2838.0,2021-07-01 12:45:00
1625144400000,2764.5,2021-07-01 13:00:00
1625145300000,2696.75,2021-07-01 13:15:00
1625146200000,2590.75,2021-07-01 13:30:00
1625147100000,2551.5,2021-07-01 13:45:00
1625148000000,2460.25,2021-07-01 14:00:00
1625148900000,2343.0,2021-07-01 14:15:00
1625149800000,2205.25,2021-07-01 14:30:00
1625150700000,2046.5,2021-07-01 14:45:00
1625151600000,1907.0,2021-07-01 15:00:00
1625152500000,1774.25,2021-07-01 15:15:00
1625153400000,1616.75,2021-07-01 15:30:00
1625154300000,1467.75,2021-07-01 15:45:00
1625155200000,1326.25,2021-07-01 16:00:00
1625156100000,1185.5,2021-07-01 16:15:00
1625157000000,1047.5,2021-07-01 16:30:00
1625157900000,910.25,2021-07-01 16:45:00
1625158800000,770.0,2021-07-01 17:00:00
1625159700000,644.0,2021-07-01 17:15:00
1625160600000,524.75,2021-07-01 17:30:00
1625161500000,412.5,2021-07-01 17:45:00
1625162400000,311.25,2021-07-01 18:00:00
1625163300000,223.0,2021-07-01 18:15:00
1625164200000,147.5,2021-07-01 18:30:00
1625165100000,83.5,2021-07-01 18:45:00
1625166000000,42.25,2021-07-01 19:00:00
1625166900000,15.75,2021-07-01 19:15:00
1625167800000,5.0,2021-07-01 19:30:00
1625168700000,1.0,2021-07-01 19:45:00
1625169600000,0.25,2021-07-01 20:00:00
1625170500000,0.25,2021-07-01 20:15:00
1625171400000,0.0,2021-07-01 20:30:00
1625172300000,0.0,2021-07-01 20:45:00
1625173200000,0.0,2021-07-01 21:00:00
1625174100000,0.0,2021-07-01 21:15:00
1625175000000,0.0,2021-07-01 21:30:00
1625175900000,0.0,2021-07-01 21:45:00
1625176800000,0.0,2021-07-01 22:00:00
1625177700000,0.0,2021-07-01 22:15:00
1625178600000,0.0,2021-07-01 22:30:00
1625179500000,0.0,2021-07-01 22:45:00
1625180400000,0.0,2021-07-01 23:00:00
1625181300000,0.0,2021-07-01 23:15:00
1625182200000,0.0,2021-07-01 23:30:00
1625183100000,0.0,2021-07-01 23:45:00
1625184000000,0.0,2021-07-02 00:00:00
1625184900000,0.0,2021-07-02 00:15:00
1625185800000,0.0,2021-07-02 00:30:00
1625186700000,0.0,2021-07-02 00:45:00
1625187600000,0.0,2021-07-02 01:00:00
1625188500000,0.0,2021-07-02 01:15:00
1625189400000,0.0,2021-07-02 01:30:00
1625190300000,0.0,2021-07-02 01:45:00
1625191200000,0.0,2021-07-02 02:00:00
1625192100000,0.0,2021-07-02 02:15:00
1625193000000,0.25,2021-07-02 02:30:00
1625193900000,1.75,2021-07-02 02:45:00
1625194800000,13.5,2021-07-02 03:00:00
1625195700000,38.25,2021-07-02 03:15:00
1625196600000,48.25,2021-07-02 03:30:00
1625197500000,78.25,2021-07-02 03:45:00
1625198400000,148.5,2021-07-02 04:00:00
1625199300000,241.75,2021-07-02 04:15:00
1625200200000,356.75,2021-07-02 04:30:00
1625201100000,494.75,2021-07-02 04:45:00
1625202000000,664.0,2021-07-02 05:00:00
1625202900000,854.25,2021-07-02 05:15:00
1625203800000,1069.75,2021-07-02 05:30:00
1625204700000,1317.0,2021-07-02 05:45:00
1625205600000,1577.5,2021-07-02 06:00:00
1625206500000,1848.0,2021-07-02 06:15:00
1625207400000,2114.0,2021-07-02 06:30:00
1625208300000,2409.0,2021-07-02 06:45:00
1625209200000,2687.5,2021-07-02 07:00:00
1625210100000,2955.0,2021-07-02 07:15:00
1625211000000,3208.5,2021-07-02 07:30:00
1625211900000,3471.75,2021-07-02 07:45:00
1625212800000,3705.25,2021-07-02 08:00:00
1625213700000,3905.25,2021-07-02 08:15:00
1625214600000,4110.0,2021-07-02 08:30:00
1625215500000,4295.25,2021-07-02 08:45:00
1625216400000,4486.5,2021-07-02 09:00:00
1625217300000,4656.5,2021-07-02 09:15:00
1625218200000,4816.75,2021-07-02 09:30:00
1625219100000,5019.0,2021-07-02 09:45:00
1625220000000,5153.5,2021-07-02 10:00:00
1625220900000,5217.75,2021-07-02 10:15:00
1625221800000,5381.75,2021-07-02 10:30:00
1625222700000,5457.25,2021-07-02 10:45:00
1625223600000,5501.0,2021-07-02 11:00:00
1625224500000,5548.25,2021-07-02 11:15:00
1625225400000,5648.25,2021-07-02 11:30:00
1625226300000,5703.0,2021-07-02 11:45:00
1625227200000,5699.0,2021-07-02 12:00:00
1625228100000,5700.75,2021-07-02 12:15:00
1625229000000,5666.0,2021-07-02 12:30:00
1625229900000,5681.25,2021-07-02 12:45:00
1625230800000,5604.0,2021-07-02 13:00:00
1625231700000,5537.25,2021-07-02 13:15:00
1625232600000,5457.75,2021-07-02 13:30:00
1625233500000,5274.25,2021-07-02 13:45:00
1625234400000,5123.5,2021-07-02 14:00:00
1625235300000,4986.75,2021-07-02 14:15:00
1625236200000,4779.25,2021-07-02 14:30:00
1625237100000,4551.0,2021-07-02 14:45:00
1625238000000,4350.0,2021-07-02 15:00:00
1625238900000,4065.25,2021-07-02 15:15:00
1625239800000,3770.25,2021-07-02 15:30:00
1625240700000,3475.5,2021-07-02 15:45:00
1625241600000,3149.5,2021-07-02 16:00:00
1625242500000,2784.0,2021-07-02 16:15:00
1625243400000,2399.25,2021-07-02 16:30:00
1625244300000,2041.25,2021-07-02 16:45:00
1625245200000,1698.5,2021-07-02 17:00:00
1625246100000,1377.75,2021-07-02 17:15:00
1625247000000,1092.0,2021-07-02 17:30:00
1625247900000,850.0,2021-07-02 17:45:00
1625248800000,638.25,2021-07-02 18:00:00
1625249700000,458.25,2021-07-02 18:15:00
1625250600000,304.0,2021-07-02 18:30:00
1625251500000,182.0,2021-07-02 18:45:00
1625252400000,93.5,2021-07-02 19:00:00
1625253300000,34.75,2021-07-02 19:15:00
1625254200000,9.75,2021-07-02 19:30:00
1625255100000,2.0,2021-07-02 19:45:00
1625256000000,0.25,2021-07-02 20:00:00
1625256900000,0.25,2021-07-02 20:15:00
1625257800000,0.0,2021-07-02 20:30:00
1625258700000,0.0,2021-07-02 20:45:00
1625259600000,0.0,2021-07-02 21:00:00
1625260500000,0.0,2021-07-02 21:15:00
1625261400000,0.0,2021-07-02 21:30:00
1625262300000,0.0,2021-07-02 21:45:00
1625263200000,0.0,2021-07-02 22:00:00
1625264100000,0.0,2021-07-02 22:15:00
1625265000000,0.0,2021-07-02 22:30:00
1625265900000,0.0,2021-07-02 22:45:00
1625266800000,0.0,2021-07-02 23:00:00
1625267700000,0.0,2021-07-02 23:15:00
1625268600000,0.0,2021-07-02 23:30:00
1625269500000,0.0,2021-07-02 23:45:00
1625270400000,0.0,2021-07-03 00:00:00
1625271300000,0.0,2021-07-03 00:15:00
1625272200000,0.0,2021-07-03 00:30:00
1625273100000,0.0,2021-07-03 00:45:00
1625274000000,0.0,2021-07-03 01:00:00
1625274900000,0.0,2021-07-03 01:15:00
1625275800000,0.0,2021-07-03 01:30:00
1625276700000,0.0,2021-07-03 01:45:00
1625277600000,0.0,2021-07-03 02:00:00
1625278500000,0.0,2021-07-03 02:15:00
1625279400000,0.5,2021-07-03 02:30:00
1625280300000,1.75,2021-07-03 02:45:00
1625281200000,12.0,2021-07-03 03:00:00
1625282100000,37.5,2021-07-03 03:15:00
1625283000000,84.5,2021-07-03 03:30:00
1625283900000,175.0,2021-07-03 03:45:00
1625284800000,310.5,2021-07-03 04:00:00
1625285700000,483.0,2021-07-03 04:15:00
1625286600000,692.75,2021-07-03 04:30:00
1625287500000,952.5,2021-07-03 04:45:00
1625288400000,1258.5,2021-07-03 05:00:00
1625289300000,1607.0,2021-07-03 05:15:00
1625290200000,1985.5,2021-07-03 05:30:00
1625291100000,2384.0,2021-07-03 05:45:00
1625292000000,2812.0,2021-07-03 06:00:00
1625292900000,3258.75,2021-07-03 06:15:00
1625293800000,3695.0,2021-07-03 06:30:00
1625294700000,4168.5,2021-07-03 06:45:00
1625295600000,4616.25,2021-07-03 07:00:00
1625296500000,5023.5,2021-07-03 07:15:00
1625297400000,5455.25,2021-07-03 07:30:00
1625298300000,5796.0,2021-07-03 07:45:00
1625299200000,6131.0,2021-07-03 08:00:00
1625300100000,6396.0,2021-07-03 08:15:00
1625301000000,6650.75,2021-07-03 08:30:00
1625301900000,6866.5,2021-07-03 08:45:00
1625302800000,7026.25,2021-07-03 09:00:00
1625303700000,7207.0,2021-07-03 09:15:00
1625304600000,7324.0,2021-07-03 09:30:00
1625305500000,7441.75,2021-07-03 09:45:00
1625306400000,7481.75,2021-07-03 10:00:00
1625307300000,7581.75,2021-07-03 10:15:00
1625308200000,7633.75,2021-07-03 10:30:00
1625309100000,7681.25,2021-07-03 10:45:00
1625310000000,7717.25,2021-07-03 11:00:00
1625310900000,7695.25,2021-07-03 11:15:00
1625311800000,7735.5,2021-07-03 11:30:00
1625312700000,7624.25,2021-07-03 11:45:00
1625313600000,7497.5,2021-07-03 12:00:00
1625314500000,7364.0,2021-07-03 12:15:00
1625315400000,7207.25,2021-07-03 12:30:00
1625316300000,7047.5,2021-07-03 12:45:00
1625317200000,6834.25,2021-07-03 13:00:00
1625318100000,6625.25,2021-07-03 13:15:00
1625319000000,6332.25,2021-07-03 13:30:00
1625319900000,6098.0,2021-07-03 13:45:00
1625320800000,5830.5,2021-07-03 14:00:00
1625321700000,5497.25,2021-07-03 14:15:00
1625322600000,5191.25,2021-07-03 14:30:00
1625323500000,4829.0,2021-07-03 14:45:00
1625324400000,4494.75,2021-07-03 15:00:00
1625325300000,4085.75,2021-07-03 15:15:00
1625326200000,3692.25,2021-07-03 15:30:00
1625327100000,3315.0,2021-07-03 15:45:00
1625328000000,2930.25,2021-07-03 16:00:00
1625328900000,2531.25,2021-07-03 16:15:00
1625329800000,2157.0,2021-07-03 16:30:00
1625330700000,1800.75,2021-07-03 16:45:00
1625331600000,1489.5,2021-07-03 17:00:00
1625332500000,1182.75,2021-07-03 17:15:00
1625333400000,931.25,2021-07-03 17:30:00
1625334300000,718.25,2021-07-03 17:45:00
1625335200000,547.0,2021-07-03 18:00:00
1625336100000,387.0,2021-07-03 18:15:00
1625337000000,247.75,2021-07-03 18:30:00
1625337900000,141.5,2021-07-03 18:45:00
1625338800000,69.75,2021-07-03 19:00:00
1625339700000,22.5,2021-07-03 19:15:00
1625340600000,5.25,2021-07-03 19:30:00
1625341500000,1.25,2021-07-03 19:45:00
1625342400000,0.25,2021-07-03 20:00:00
1625343300000,0.25,2021-07-03 20:15:00
1625344200000,0.25,2021-07-03 20:30:00
1625345100000,0.0,2021-07-03 20:45:00
1625346000000,0.0,2021-07-03 21:00:00
1625346900000,0.0,2021-07-03 21:15:00
1625347800000,0.0,2021-07-03 21:30:00
1625348700000,0.0,2021-07-03 21:45:00
1625349600000,0.0,2021-07-03 22:00:00
1625350500000,0.0,2021-07-03 22:15:00
1625351400000,0.0,2021-07-03 22:30:00
1625352300000,0.0,2021-07-03 22:45:00
1625353200000,0.0,2021-07-03 23:00:00
1625354100000,0.0,2021-07-03 23:15:00
1625355000000,0.0,2021-07-03 23:30:00
1625355900000,0.0,2021-07-03 23:45:00
1625356800000,0.0,2021-07-04 00:00:00
1625357700000,0.0,2021-07-04 00:15:00
1625358600000,0.0,2021-07-04 00:30:00
1625359500000,0.0,2021-07-04 00:45:00
1625360400000,0.0,2021-07-04 01:00:00
1625361300000,0.0,2021-07-04 01:15:00
1625362200000,0.0,2021-07-04 01:30:00
1625363100000,0.0,2021-07-04 01:45:00
1625364000000,0.0,2021-07-04 02:00:00
1625364900000,0.0,2021-07-04 02:15:00
1625365800000,0.75,2021-07-04 02:30:00
1625366700000,2.0,2021-07-04 02:45:00
1625367600000,14.25,2021-07-04 03:00:00
1625368500000,48.75,2021-07-04 03:15:00
1625369400000,83.25,2021-07-04 03:30:00
1625370300000,144.25,2021-07-04 03:45:00
1625371200000,248.5,2021-07-04 04:00:00
1625372100000,380.5,2021-07-04 04:15:00
1625373000000,551.25,2021-07-04 04:30:00
1625373900000,750.0,2021-07-04 04:45:00
1625374800000,983.75,2021-07-04 05:00:00
1625375700000,1237.0,2021-07-04 05:15:00
1625376600000,1507.0,2021-07-04 05:30:00
1625377500000,1818.25,2021-07-04 05:45:00
1625378400000,2150.25,2021-07-04 06:00:00
1625379300000,2488.75,2021-07-04 06:15:00
1625380200000,2860.25,2021-07-04 06:30:00
1625381100000,3248.0,2021-07-04 06:45:00
1625382000000,3652.25,2021-07-04 07:00:00
1625382900000,4004.25,2021-07-04 07:15:00
1625383800000,4341.0,2021-07-04 07:30:00
1625384700000,4644.75,2021-07-04 07:45:00
1625385600000,4918.25,2021-07-04 08:00:00
1625386500000,5165.75,2021-07-04 08:15:00
1625387400000,5398.25,2021-07-04 08:30:00
1625388300000,5525.0,2021-07-04 08:45:00
1625389200000,5746.5,2021-07-04 09:00:00
1625390100000,5861.5,2021-07-04 09:15:00
1625391000000,5912.5,2021-07-04 09:30:00
1625391900000,5935.25,2021-07-04 09:45:00
1625392800000,5891.75,2021-07-04 10:00:00
1625393700000,5837.75,2021-07-04 10:15:00
1625394600000,5847.25,2021-07-04 10:30:00
1625395500000,5814.75,2021-07-04 10:45:00
1625396400000,5839.75,2021-07-04 11:00:00
1625397300000,5795.5,2021-07-04 11:15:00
1625398200000,5737.25,2021-07-04 11:30:00
1625399100000,5671.0,2021-07-04 11:45:00
1625400000000,5547.75,2021-07-04 12:00:00
1625400900000,5474.0,2021-07-04 12:15:00
1625401800000,5370.75,2021-07-04 12:30:00
1625402700000,5198.25,2021-07-04 12:45:00
1625403600000,5029.0,2021-07-04 13:00:00
1625404500000,4773.75,2021-07-04 13:15:00
1625405400000,4522.75,2021-07-04 13:30:00
1625406300000,4343.75,2021-07-04 13:45:00
1625407200000,4112.5,2021-07-04 14:00:00
1625408100000,3942.0,2021-07-04 14:15:00
1625409000000,3727.0,2021-07-04 14:30:00
1625409900000,3454.5,2021-07-04 14:45:00
1625410800000,3187.0,2021-07-04 15:00:00
1625411700000,2851.0,2021-07-04 15:15:00
1625412600000,2527.0,2021-07-04 15:30:00
1625413500000,2257.75,2021-07-04 15:45:00
1625414400000,2069.5,2021-07-04 16:00:00
1625415300000,1816.25,2021-07-04 16:15:00
1625416200000,1607.25,2021-07-04 16:30:00
1625417100000,1378.5,2021-07-04 16:45:00
1625418000000,1164.75,2021-07-04 17:00:00
1625418900000,941.75,2021-07-04 17:15:00
1625419800000,760.25,2021-07-04 17:30:00
1625420700000,607.0,2021-07-04 17:45:00
1625421600000,463.75,2021-07-04 18:00:00
1625422500000,336.5,2021-07-04 18:15:00
1625423400000,229.5,2021-07-04 18:30:00
1625424300000,138.0,2021-07-04 18:45:00
1625425200000,71.5,2021-07-04 19:00:00
1625426100000,25.0,2021-07-04 19:15:00
1625427000000,5.0,2021-07-04 19:30:00
1625427900000,0.75,2021-07-04 19:45:00
1625428800000,0.25,2021-07-04 20:00:00
1625429700000,0.25,2021-07-04 20:15:00
1625430600000,0.0,2021-07-04 20:30:00
1625431500000,0.0,2021-07-04 20:45:00
1625432400000,0.0,2021-07-04 21:00:00
1625433300000,0.0,2021-07-04 21:15:00
1625434200000,0.0,2021-07-04 21:30:00
1625435100000,0.0,2021-07-04 21:45:00
1625436000000,0.0,2021-07-04 22:00:00
1625436900000,0.0,2021-07-04 22:15:00
1625437800000,0.0,2021-07-04 22:30:00
1625438700000,0.0,2021-07-04 22:45:00
1625439600000,0.0,2021-07-04 23:00:00
1625440500000,0.0,2021-07-04 23:15:00
1625441400000,0.0,2021-07-04 23:30:00
1625442300000,0.0,2021-07-04 23:45:00
1625443200000,0.0,2021-07-05 00:00:00
1625444100000,0.0,2021-07-05 00:15:00
1625445000000,0.0,2021-07-05 00:30:00
1625445900000,0.0,2021-07-05 00:45:00
1625446800000,0.0,2021-07-05 01:00:00
1625447700000,0.0,2021-07-05 01:15:00
1625448600000,0.0,2021-07-05 01:30:00
1625449500000,0.0,2021-07-05 01:45:00
1625450400000,0.0,2021-07-05 02:00:00
1625451300000,0.0,2021-07-05 02:15:00
1625452200000,0.5,2021-07-05 02:30:00
1625453100000,1.5,2021-07-05 02:45:00
1625454000000,11.25,2021-07-05 03:00:00
1625454900000,38.0,2021-07-05 03:15:00
1625455800000,68.5,2021-07-05 03:30:00
1625456700000,140.75,2021-07-05 03:45:00
1625457600000,248.5,2021-07-05 04:00:00
1625458500000,385.75,2021-07-05 04:15:00
1625459400000,546.5,2021-07-05 04:30:00
1625460300000,714.5,2021-07-05 04:45:00
1625461200000,897.0,2021-07-05 05:00:00
1625462100000,1085.25,2021-07-05 05:15:00
1625463000000,1301.0,2021-07-05 05:30:00
1625463900000,1547.25,2021-07-05 05:45:00
1625464800000,1802.5,2021-07-05 06:00:00
1625465700000,2055.25,2021-07-05 06:15:00
1625466600000,2278.5,2021-07-05 06:30:00
1625467500000,2529.5,2021-07-05 06:45:00
1625468400000,2751.75,2021-07-05 07:00:00
1625469300000,2942.75,2021-07-05 07:15:00
1625470200000,3108.25,2021-07-05 07:30:00
1625471100000,3282.75,2021-07-05 07:45:00
1625472000000,3451.5,2021-07-05 08:00:00
1625472900000,3584.75,2021-07-05 08:15:00
1625473800000,3725.75,2021-07-05 08:30:00
1625474700000,3824.25,2021-07-05 08:45:00
1625475600000,3946.0,2021-07-05 09:00:00
1625476500000,4067.75,2021-07-05 09:15:00
1625477400000,4175.5,2021-07-05 09:30:00
1625478300000,4237.0,2021-07-05 09:45:00
1625479200000,4314.25,2021-07-05 10:00:00
1625480100000,4357.0,2021-07-05 10:15:00
1625481000000,4389.75,2021-07-05 10:30:00
1625481900000,4420.25,2021-07-05 10:45:00
1625482800000,4484.5,2021-07-05 11:00:00
1625483700000,4513.0,2021-07-05 11:15:00
1625484600000,4566.0,2021-07-05 11:30:00
1625485500000,4553.0,2021-07-05 11:45:00
1625486400000,4555.25,2021-07-05 12:00:00
1625487300000,4534.25,2021-07-05 12:15:00
1625488200000,4408.5,2021-07-05 12:30:00
1625489100000,4326.5,2021-07-05 12:45:00
1625490000000,4264.5,2021-07-05 13:00:00
1625490900000,4238.0,2021-07-05 13:15:00
1625491800000,4225.75,2021-07-05 13:30:00
1625492700000,4145.25,2021-07-05 13:45:00
1625493600000,4099.25,2021-07-05 14:00:00
1625494500000,4021.5,2021-07-05 14:15:00
1625495400000,3876.5,2021-07-05 14:30:00
1625496300000,3730.75,2021-07-05 14:45:00
1625497200000,3561.0,2021-07-05 15:00:00
1625498100000,3359.0,2021-07-05 15:15:00
1625499000000,3184.25,2021-07-05 15:30:00
1625499900000,2915.0,2021-07-05 15:45:00
1625500800000,2642.25,2021-07-05 16:00:00
1625501700000,2350.25,2021-07-05 16:15:00
1625502600000,2071.25,2021-07-05 16:30:00
1625503500000,1791.75,2021-07-05 16:45:00
1625504400000,1506.5,2021-07-05 17:00:00
1625505300000,1223.75,2021-07-05 17:15:00
1625506200000,968.75,2021-07-05 17:30:00
1625507100000,752.5,2021-07-05 17:45:00
1625508000000,555.0,2021-07-05 18:00:00
1625508900000,380.75,2021-07-05 18:15:00
1625509800000,243.25,2021-07-05 18:30:00
1625510700000,138.25,2021-07-05 18:45:00
1625511600000,64.5,2021-07-05 19:00:00
1625512500000,20.5,2021-07-05 19:15:00
1625513400000,5.0,2021-07-05 19:30:00
1625514300000,1.25,2021-07-05 19:45:00
1625515200000,0.25,2021-07-05 20:00:00
1625516100000,0.25,2021-07-05 20:15:00
1625517000000,0.25,2021-07-05 20:30:00
1625517900000,0.0,2021-07-05 20:45:00
1625518800000,0.0,2021-07-05 21:00:00
1625519700000,0.0,2021-07-05 21:15:00
1625520600000,0.0,2021-07-05 21:30:00
1625521500000,0.0,2021-07-05 21:45:00
1625522400000,0.0,2021-07-05 22:00:00
1625523300000,0.0,2021-07-05 22:15:00
1625524200000,0.0,2021-07-05 22:30:00
1625525100000,0.0,2021-07-05 22:45:00
1625526000000,0.0,2021-07-05 23:00:00
1625526900000,0.0,2021-07-05 23:15:00
1625527800000,0.0,2021-07-05 23:30:00
1625528700000,0.0,2021-07-05 23:45:00
1625529600000,0.0,2021-07-06 00:00:00
1625530500000,0.0,2021-07-06 00:15:00
1625531400000,0.0,2021-07-06 00:30:00
1625532300000,0.0,2021-07-06 00:45:00
1625533200000,0.0,2021-07-06 01:00:00
1625534100000,0.0,2021-07-06 01:15:00
1625535000000,0.0,2021-07-06 01:30:00
1625535900000,0.0,2021-07-06 01:45:00
1625536800000,0.0,2021-07-06 02:00:00
1625537700000,0.0,2021-07-06 02:15:00
1625538600000,0.5,2021-07-06 02:30:00
1625539500000,1.5,2021-07-06 02:45:00
1625540400000,11.25,2021-07-06 03:00:00
1625541300000,38.0,2021-07-06 03:15:00
1625542200000,78.0,2021-07-06 03:30:00
1625543100000,157.0,2021-07-06 03:45:00
1625544000000,273.25,2021-07-06 04:00:00
1625544900000,422.0,2021-07-06 04:15:00
1625545800000,633.5,2021-07-06 04:30:00
1625546700000,889.5,2021-07-06 04:45:00
1625547600000,1195.0,2021-07-06 05:00:00
1625548500000,1524.5,2021-07-06 05:15:00
1625549400000,1870.0,2021-07-06 05:30:00
1625550300000,2232.25,2021-07-06 05:45:00
1625551200000,2609.25,2021-07-06 06:00:00
1625552100000,2981.5,2021-07-06 06:15:00
1625553000000,3361.25,2021-07-06 06:30:00
1625553900000,3744.5,2021-07-06 06:45:00
1625554800000,4061.5,2021-07-06 07:00:00
1625555700000,4398.0,2021-07-06 07:15:00
1625556600000,4701.0,2021-07-06 07:30:00
1625557500000,4962.25,2021-07-06 07:45:00
1625558400000,5158.5,2021-07-06 08:00:00
1625559300000,5321.25,2021-07-06 08:15:00
1625560200000,5439.0,2021-07-06 08:30:00
1625561100000,5576.25,2021-07-06 08:45:00
1625562000000,5649.75,2021-07-06 09:00:00
1625562900000,5727.0,2021-07-06 09:15:00
1625563800000,5780.0,2021-07-06 09:30:00
1625564700000,5841.5,2021-07-06 09:45:00
1625565600000,5925.75,2021-07-06 10:00:00
1625566500000,5984.0,2021-07-06 10:15:00
1625567400000,5984.0,2021-07-06 10:30:00
1625568300000,5996.5,2021-07-06 10:45:00
1625569200000,6027.0,2021-07-06 11:00:00
1625570100000,6004.25,2021-07-06 11:15:00
1625571000000,5888.75,2021-07-06 11:30:00
1625571900000,5733.5,2021-07-06 11:45:00
1625572800000,5594.0,2021-07-06 12:00:00
1625573700000,5414.0,2021-07-06 12:15:00
1625574600000,5189.25,2021-07-06 12:30:00
1625575500000,4995.75,2021-07-06 12:45:00
1625576400000,4849.5,2021-07-06 13:00:00
1625577300000,4574.25,2021-07-06 13:15:00
1625578200000,4338.5,2021-07-06 13:30:00
1625579100000,4106.5,2021-07-06 13:45:00
1625580000000,3836.5,2021-07-06 14:00:00
1625580900000,3556.0,2021-07-06 14:15:00
1625581800000,3292.75,2021-07-06 14:30:00
1625582700000,3046.75,2021-07-06 14:45:00
1625583600000,2780.5,2021-07-06 15:00:00
1625584500000,2495.0,2021-07-06 15:15:00
1625585400000,2233.0,2021-07-06 15:30:00
1625586300000,2016.25,2021-07-06 15:45:00
1625587200000,1767.25,2021-07-06 16:00:00
1625588100000,1580.5,2021-07-06 16:15:00
1625589000000,1371.25,2021-07-06 16:30:00
1625589900000,1180.0,2021-07-06 16:45:00
1625590800000,992.5,2021-07-06 17:00:00
1625591700000,800.5,2021-07-06 17:15:00
1625592600000,626.75,2021-07-06 17:30:00
1625593500000,466.25,2021-07-06 17:45:00
1625594400000,343.25,2021-07-06 18:00:00
1625595300000,244.5,2021-07-06 18:15:00
1625596200000,161.0,2021-07-06 18:30:00
1625597100000,105.0,2021-07-06 18:45:00
1625598000000,66.0,2021-07-06 19:00:00
1625598900000,35.25,2021-07-06 19:15:00
1625599800000,14.75,2021-07-06 19:30:00
1625600700000,3.25,2021-07-06 19:45:00
1625601600000,0.25,2021-07-06 20:00:00
1625602500000,0.0,2021-07-06 20:15:00
1625603400000,0.0,2021-07-06 20:30:00
1625604300000,0.0,2021-07-06 20:45:00
1625605200000,0.0,2021-07-06 21:00:00
1625606100000,0.0,2021-07-06 21:15:00
1625607000000,0.0,2021-07-06 21:30:00
1625607900000,0.0,2021-07-06 21:45:00
1625608800000,0.0,2021-07-06 22:00:00
1625609700000,0.0,2021-07-06 22:15:00
1625610600000,0.0,2021-07-06 22:30:00
1625611500000,0.0,2021-07-06 22:45:00
1625612400000,0.0,2021-07-06 23:00:00
1625613300000,0.0,2021-07-06 23:15:00
1625614200000,0.0,2021-07-06 23:30:00
1625615100000,0.0,2021-07-06 23:45:00
1625616000000,0.0,2021-07-07 00:00:00
1625616900000,0.0,2021-07-07 00:15:00
1625617800000,0.0,2021-07-07 00:30:00
1625618700000,0.0,2021-07-07 00:45:00
1625619600000,0.0,2021-07-07 01:00:00
1625620500000,0.0,2021-07-07 01:15:00
1625621400000,0.0,2021-07-07 01:30:00
1625622300000,0.0,2021-07-07 01:45:00
1625623200000,0.0,2021-07-07 02:00:00
1625624100000,0.0,2021-07-07 02:15:00
1625625000000,0.0,2021-07-07 02:30:00
1625625900000,0.75,2021-07-07 02:45:00
1625626800000,4.75,2021-07-07 03:00:00
1625627700000,26.75,2021-07-07 03:15:00
1625628600000,38.75,2021-07-07 03:30:00
1625629500000,41.5,2021-07-07 03:45:00
1625630400000,75.5,2021-07-07 04:00:00
1625631300000,129.0,2021-07-07 04:15:00
1625632200000,203.25,2021-07-07 04:30:00
1625633100000,290.25,2021-07-07 04:45:00
1625634000000,399.75,2021-07-07 05:00:00
1625634900000,528.25,2021-07-07 05:15:00
1625635800000,677.5,2021-07-07 05:30:00
1625636700000,841.25,2021-07-07 05:45:00
1625637600000,1024.0,2021-07-07 06:00:00
1625638500000,1219.25,2021-07-07 06:15:00
1625639400000,1416.0,2021-07-07 06:30:00
1625640300000,1624.75,2021-07-07 06:45:00
1625641200000,1872.0,2021-07-07 07:00:00
1625642100000,2121.75,2021-07-07 07:15:00
1625643000000,2399.0,2021-07-07 07:30:00
1625643900000,2641.75,2021-07-07 07:45:00
1625644800000,2897.0,2021-07-07 08:00:00
1625645700000,3140.0,2021-07-07 08:15:00
1625646600000,3363.5,2021-07-07 08:30:00
1625647500000,3567.0,2021-07-07 08:45:00
1625648400000,3743.25,2021-07-07 09:00:00
1625649300000,3857.0,2021-07-07 09:15:00
1625650200000,4003.0,2021-07-07 09:30:00
1625651100000,4118.5,2021-07-07 09:45:00
1625652000000,4237.25,2021-07-07 10:00:00
1625652900000,4353.5,2021-07-07 10:15:00
1625653800000,4496.25,2021-07-07 10:30:00
1625654700000,4664.5,2021-07-07 10:45:00
1625655600000,4758.25,2021-07-07 11:00:00
1625656500000,4847.0,2021-07-07 11:15:00
1625657400000,4920.25,2021-07-07 11:30:00
1625658300000,4984.0,2021-07-07 11:45:00
1625659200000,5058.5,2021-07-07 12:00:00
1625660100000,5094.75,2021-07-07 12:15:00
1625661000000,5078.75,2021-07-07 12:30:00
1625661900000,5081.5,2021-07-07 12:45:00
1625662800000,5055.25,2021-07-07 13:00:00
1625663700000,5041.25,2021-07-07 13:15:00
1625664600000,4926.5,2021-07-07 13:30:00
1625665500000,4774.75,2021-07-07 13:45:00
1625666400000,4639.0,2021-07-07 14:00:00
1625667300000,4459.25,2021-07-07 14:15:00
1625668200000,4289.25,2021-07-07 14:30:00
1625669100000,4073.5,2021-07-07 14:45:00
1625670000000,3823.0,2021-07-07 15:00:00
1625670900000,3601.25,2021-07-07 15:15:00
1625671800000,3396.0,2021-07-07 15:30:00
1625672700000,3111.0,2021-07-07 15:45:00
1625673600000,2818.25,2021-07-07 16:00:00
1625674500000,2490.25,2021-07-07 16:15:00
1625675400000,2187.25,2021-07-07 16:30:00
1625676300000,1860.75,2021-07-07 16:45:00
1625677200000,1538.0,2021-07-07 17:00:00
1625678100000,1238.25,2021-07-07 17:15:00
1625679000000,982.5,2021-07-07 17:30:00
1625679900000,755.75,2021-07-07 17:45:00
1625680800000,583.0,2021-07-07 18:00:00
1625681700000,416.0,2021-07-07 18:15:00
1625682600000,273.25,2021-07-07 18:30:00
1625683500000,161.25,2021-07-07 18:45:00
1625684400000,80.25,2021-07-07 19:00:00
1625685300000,25.75,2021-07-07 19:15:00
1625686200000,4.75,2021-07-07 19:30:00
1625687100000,0.5,2021-07-07 19:45:00
1625688000000,0.0,2021-07-07 20:00:00
1625688900000,0.0,2021-07-07 20:15:00
1625689800000,0.0,2021-07-07 20:30:00
1625690700000,0.0,2021-07-07 20:45:00
1625691600000,0.0,2021-07-07 21:00:00
1625692500000,0.0,2021-07-07 21:15:00
1625693400000,0.0,2021-07-07 21:30:00
1625694300000,0.0,2021-07-07 21:45:00
1625695200000,0.0,2021-07-07 22:00:00
1625696100000,0.0,2021-07-07 22:15:00
1625697000000,0.0,2021-07-07 22:30:00
1625697900000,0.0,2021-07-07 22:45:00
1625698800000,0.0,2021-07-07 23:00:00
1625699700000,0.0,2021-07-07 23:15:00
1625700600000,0.0,2021-07-07 23:30:00
1625701500000,0.0,2021-07-07 23:45:00
1625702400000,0.0,2021-07-08 00:00:00
1625703300000,0.0,2021-07-08 00:15:00
1625704200000,0.0,2021-07-08 00:30:00
1625705100000,0.0,2021-07-08 00:45:00
1625706000000,0.0,2021-07-08 01:00:00
1625706900000,0.0,2021-07-08 01:15:00
1625707800000,0.0,2021-07-08 01:30:00
1625708700000,0.0,2021-07-08 01:45:00
1625709600000,0.0,2021-07-08 02:00:00
1625710500000,0.0,2021-07-08 02:15:00
1625711400000,0.25,2021-07-08 02:30:00
1625712300000,1.25,2021-07-08 02:45:00
1625713200000,8.75,2021-07-08 03:00:00
1625714100000,35.25,2021-07-08 03:15:00
1625715000000,63.0,2021-07-08 03:30:00
1625715900000,105.25,2021-07-08 03:45:00
1625716800000,181.75,2021-07-08 04:00:00
1625717700000,285.75,2021-07-08 04:15:00
1625718600000,414.5,2021-07-08 04:30:00
1625719500000,560.75,2021-07-08 04:45:00
1625720400000,718.0,2021-07-08 05:00:00
1625721300000,884.5,2021-07-08 05:15:00
1625722200000,1062.25,2021-07-08 05:30:00
1625723100000,1250.5,2021-07-08 05:45:00
1625724000000,1418.5,2021-07-08 06:00:00
1625724900000,1619.75,2021-07-08 06:15:00
1625725800000,1848.0,2021-07-08 06:30:00
1625726700000,2047.75,2021-07-08 06:45:00
1625727600000,2240.0,2021-07-08 07:00:00
1625728500000,2445.25,2021-07-08 07:15:00
1625729400000,2673.0,2021-07-08 07:30:00
1625730300000,2876.0,2021-07-08 07:45:00
1625731200000,3059.25,2021-07-08 08:00:00
1625732100000,3207.5,2021-07-08 08:15:00
1625733000000,3370.25,2021-07-08 08:30:00
1625733900000,3488.0,2021-07-08 08:45:00
1625734800000,3562.75,2021-07-08 09:00:00
1625735700000,3638.5,2021-07-08 09:15:00
1625736600000,3696.0,2021-07-08 09:30:00
1625737500000,3703.5,2021-07-08 09:45:00
1625738400000,3722.75,2021-07-08 10:00:00
1625739300000,3752.25,2021-07-08 10:15:00
1625740200000,3769.25,2021-07-08 10:30:00
1625741100000,3680.5,2021-07-08 10:45:00
1625742000000,3618.75,2021-07-08 11:00:00
1625742900000,3557.75,2021-07-08 11:15:00
1625743800000,3400.0,2021-07-08 11:30:00
1625744700000,3359.0,2021-07-08 11:45:00
1625745600000,3382.5,2021-07-08 12:00:00
1625746500000,3291.25,2021-07-08 12:15:00
1625747400000,3173.0,2021-07-08 12:30:00
1625748300000,3008.75,2021-07-08 12:45:00
1625749200000,2834.0,2021-07-08 13:00:00
1625750100000,2710.0,2021-07-08 13:15:00
1625751000000,2623.5,2021-07-08 13:30:00
1625751900000,2511.5,2021-07-08 13:45:00
1625752800000,2396.25,2021-07-08 14:00:00
1625753700000,2332.75,2021-07-08 14:15:00
1625754600000,2252.25,2021-07-08 14:30:00
1625755500000,2164.0,2021-07-08 14:45:00
1625756400000,2032.25,2021-07-08 15:00:00
1625757300000,1909.75,2021-07-08 15:15:00
1625758200000,1750.0,2021-07-08 15:30:00
1625759100000,1581.25,2021-07-08 15:45:00
1625760000000,1440.0,2021-07-08 16:00:00
1625760900000,1276.25,2021-07-08 16:15:00
1625761800000,1114.0,2021-07-08 16:30:00
1625762700000,950.0,2021-07-08 16:45:00
1625763600000,821.75,2021-07-08 17:00:00
1625764500000,689.75,2021-07-08 17:15:00
1625765400000,583.25,2021-07-08 17:30:00
1625766300000,467.25,2021-07-08 17:45:00
1625767200000,354.0,2021-07-08 18:00:00
1625768100000,252.5,2021-07-08 18:15:00
1625769000000,164.0,2021-07-08 18:30:00
1625769900000,94.25,2021-07-08 18:45:00
1625770800000,45.25,2021-07-08 19:00:00
1625771700000,14.0,2021-07-08 19:15:00
1625772600000,2.75,2021-07-08 19:30:00
1625773500000,1.25,2021-07-08 19:45:00
1625774400000,0.0,2021-07-08 20:00:00
1625775300000,0.0,2021-07-08 20:15:00
1625776200000,0.0,2021-07-08 20:30:00
1625777100000,0.0,2021-07-08 20:45:00
1625778000000,0.0,2021-07-08 21:00:00
1625778900000,0.0,2021-07-08 21:15:00
1625779800000,0.0,2021-07-08 21:30:00
1625780700000,0.0,2021-07-08 21:45:00
1625781600000,0.0,2021-07-08 22:00:00
1625782500000,0.0,2021-07-08 22:15:00
1625783400000,0.0,2021-07-08 22:30:00
1625784300000,0.0,2021-07-08 22:45:00
1625785200000,0.0,2021-07-08 23:00:00
1625786100000,0.0,2021-07-08 23:15:00
1625787000000,0.0,2021-07-08 23:30:00
1625787900000,0.0,2021-07-08 23:45:00
1625788800000,0.0,2021-07-09 00:00:00
1625789700000,0.0,2021-07-09 00:15:00
1625790600000,0.0,2021-07-09 00:30:00
1625791500000,0.0,2021-07-09 00:45:00
1625792400000,0.0,2021-07-09 01:00:00
1625793300000,0.0,2021-07-09 01:15:00
1625794200000,0.0,2021-07-09 01:30:00
1625795100000,0.0,2021-07-09 01:45:00
1625796000000,0.0,2021-07-09 02:00:00
1625796900000,0.0,2021-07-09 02:15:00
1625797800000,0.0,2021-07-09 02:30:00
1625798700000,0.5,2021-07-09 02:45:00
1625799600000,4.25,2021-07-09 03:00:00
1625800500000,19.25,2021-07-09 03:15:00
1625801400000,40.5,2021-07-09 03:30:00
1625802300000,50.5,2021-07-09 03:45:00
1625803200000,87.5,2021-07-09 04:00:00
1625804100000,140.25,2021-07-09 04:15:00
1625805000000,208.0,2021-07-09 04:30:00
1625805900000,282.75,2021-07-09 04:45:00
1625806800000,361.75,2021-07-09 05:00:00
1625807700000,454.0,2021-07-09 05:15:00
1625808600000,555.5,2021-07-09 05:30:00
1625809500000,666.0,2021-07-09 05:45:00
1625810400000,781.5,2021-07-09 06:00:00
1625811300000,909.75,2021-07-09 06:15:00
1625812200000,1046.5,2021-07-09 06:30:00
1625813100000,1193.25,2021-07-09 06:45:00
1625814000000,1360.75,2021-07-09 07:00:00
1625814900000,1550.25,2021-07-09 07:15:00
1625815800000,1760.0,2021-07-09 07:30:00
1625816700000,1969.5,2021-07-09 07:45:00
1625817600000,2192.25,2021-07-09 08:00:00
1625818500000,2401.75,2021-07-09 08:15:00
1625819400000,2572.75,2021-07-09 08:30:00
1625820300000,2727.0,2021-07-09 08:45:00
1625821200000,2784.25,2021-07-09 09:00:00
1625822100000,2854.75,2021-07-09 09:15:00
1625823000000,2910.25,2021-07-09 09:30:00
1625823900000,3024.75,2021-07-09 09:45:00
1625824800000,3126.75,2021-07-09 10:00:00
1625825700000,3233.75,2021-07-09 10:15:00
1625826600000,3385.75,2021-07-09 10:30:00
1625827500000,3519.0,2021-07-09 10:45:00
1625828400000,3616.0,2021-07-09 11:00:00
1625829300000,3679.25,2021-07-09 11:15:00
1625830200000,3722.75,2021-07-09 11:30:00
1625831100000,3742.75,2021-07-09 11:45:00
1625832000000,3733.0,2021-07-09 12:00:00
1625832900000,3741.5,2021-07-09 12:15:00
1625833800000,3676.0,2021-07-09 12:30:00
1625834700000,3611.5,2021-07-09 12:45:00
1625835600000,3554.75,2021-07-09 13:00:00
1625836500000,3424.5,2021-07-09 13:15:00
1625837400000,3414.75,2021-07-09 13:30:00
1625838300000,3313.75,2021-07-09 13:45:00
1625839200000,3213.75,2021-07-09 14:00:00
1625840100000,3089.25,2021-07-09 14:15:00
1625841000000,2974.75,2021-07-09 14:30:00
1625841900000,2804.5,2021-07-09 14:45:00
1625842800000,2674.25,2021-07-09 15:00:00
1625843700000,2522.75,2021-07-09 15:15:00
1625844600000,2341.75,2021-07-09 15:30:00
1625845500000,2141.75,2021-07-09 15:45:00
1625846400000,1955.5,2021-07-09 16:00:00
1625847300000,1747.0,2021-07-09 16:15:00
1625848200000,1553.25,2021-07-09 16:30:00
1625849100000,1332.75,2021-07-09 16:45:00
1625850000000,1112.5,2021-07-09 17:00:00
1625850900000,906.0,2021-07-09 17:15:00
1625851800000,727.25,2021-07-09 17:30:00
1625852700000,571.5,2021-07-09 17:45:00
1625853600000,423.25,2021-07-09 18:00:00
1625854500000,298.25,2021-07-09 18:15:00
1625855400000,194.5,2021-07-09 18:30:00
1625856300000,108.5,2021-07-09 18:45:00
1625857200000,52.0,2021-07-09 19:00:00
1625858100000,19.25,2021-07-09 19:15:00
1625859000000,7.0,2021-07-09 19:30:00
1625859900000,1.75,2021-07-09 19:45:00
1625860800000,0.0,2021-07-09 20:00:00
1625861700000,0.0,2021-07-09 20:15:00
1625862600000,0.0,2021-07-09 20:30:00
1625863500000,0.0,2021-07-09 20:45:00
1625864400000,0.0,2021-07-09 21:00:00
1625865300000,0.0,2021-07-09 21:15:00
1625866200000,0.0,2021-07-09 21:30:00
1625867100000,0.0,2021-07-09 21:45:00
1625868000000,0.0,2021-07-09 22:00:00
1625868900000,0.0,2021-07-09 22:15:00
1625869800000,0.0,2021-07-09 22:30:00
1625870700000,0.0,2021-07-09 22:45:00
1625871600000,0.0,2021-07-09 23:00:00
1625872500000,0.0,2021-07-09 23:15:00
1625873400000,0.0,2021-07-09 23:30:00
1625874300000,0.0,2021-07-09 23:45:00
1625875200000,0.0,2021-07-10 00:00:00
1625876100000,0.0,2021-07-10 00:15:00
1625877000000,0.0,2021-07-10 00:30:00
1625877900000,0.0,2021-07-10 00:45:00
1625878800000,0.0,2021-07-10 01:00:00
1625879700000,0.0,2021-07-10 01:15:00
1625880600000,0.0,2021-07-10 01:30:00
1625881500000,0.0,2021-07-10 01:45:00
1625882400000,0.0,2021-07-10 02:00:00
1625883300000,0.0,2021-07-10 02:15:00
1625884200000,0.0,2021-07-10 02:30:00
1625885100000,0.75,2021-07-10 02:45:00
1625886000000,4.5,2021-07-10 03:00:00
1625886900000,18.25,2021-07-10 03:15:00
1625887800000,40.5,2021-07-10 03:30:00
1625888700000,97.75,2021-07-10 03:45:00
1625889600000,197.5,2021-07-10 04:00:00
1625890500000,328.0,2021-07-10 04:15:00
1625891400000,493.0,2021-07-10 04:30:00
1625892300000,690.75,2021-07-10 04:45:00
1625893200000,935.5,2021-07-10 05:00:00
1625894100000,1191.5,2021-07-10 05:15:00
1625895000000,1480.0,2021-07-10 05:30:00
1625895900000,1799.75,2021-07-10 05:45:00
1625896800000,2154.0,2021-07-10 06:00:00
1625897700000,2509.5,2021-07-10 06:15:00
1625898600000,2885.0,2021-07-10 06:30:00
1625899500000,3276.5,2021-07-10 06:45:00
1625900400000,3691.75,2021-07-10 07:00:00
1625901300000,4068.75,2021-07-10 07:15:00
1625902200000,4473.0,2021-07-10 07:30:00
1625903100000,4806.25,2021-07-10 07:45:00
1625904000000,5145.75,2021-07-10 08:00:00
1625904900000,5492.25,2021-07-10 08:15:00
1625905800000,5805.25,2021-07-10 08:30:00
1625906700000,6127.75,2021-07-10 08:45:00
1625907600000,6349.75,2021-07-10 09:00:00
1625908500000,6518.75,2021-07-10 09:15:00
1625909400000,6686.0,2021-07-10 09:30:00
1625910300000,6812.0,2021-07-10 09:45:00
1625911200000,6894.75,2021-07-10 10:00:00
1625912100000,6913.25,2021-07-10 10:15:00
1625913000000,6959.75,2021-07-10 10:30:00
1625913900000,7064.5,2021-07-10 10:45:00
1625914800000,7096.75,2021-07-10 11:00:00
1625915700000,7113.75,2021-07-10 11:15:00
1625916600000,7086.75,2021-07-10 11:30:00
1625917500000,7006.0,2021-07-10 11:45:00
1625918400000,6946.25,2021-07-10 12:00:00
1625919300000,6815.25,2021-07-10 12:15:00
1625920200000,6749.5,2021-07-10 12:30:00
1625921100000,6621.75,2021-07-10 12:45:00
1625922000000,6423.75,2021-07-10 13:00:00
1625922900000,6246.0,2021-07-10 13:15:00
1625923800000,6072.75,2021-07-10 13:30:00
1625924700000,5859.5,2021-07-10 13:45:00
1625925600000,5608.25,2021-07-10 14:00:00
1625926500000,5396.75,2021-07-10 14:15:00
1625927400000,5101.5,2021-07-10 14:30:00
1625928300000,4787.0,2021-07-10 14:45:00
1625929200000,4430.5,2021-07-10 15:00:00
1625930100000,4061.0,2021-07-10 15:15:00
1625931000000,3697.75,2021-07-10 15:30:00
1625931900000,3338.5,2021-07-10 15:45:00
1625932800000,2983.75,2021-07-10 16:00:00
1625933700000,2638.0,2021-07-10 16:15:00
1625934600000,2267.75,2021-07-10 16:30:00
1625935500000,1888.5,2021-07-10 16:45:00
1625936400000,1546.25,2021-07-10 17:00:00
1625937300000,1235.25,2021-07-10 17:15:00
1625938200000,961.25,2021-07-10 17:30:00
1625939100000,742.75,2021-07-10 17:45:00
1625940000000,543.75,2021-07-10 18:00:00
1625940900000,377.5,2021-07-10 18:15:00
1625941800000,233.5,2021-07-10 18:30:00
1625942700000,125.75,2021-07-10 18:45:00
1625943600000,58.5,2021-07-10 19:00:00
1625944500000,18.75,2021-07-10 19:15:00
1625945400000,4.5,2021-07-10 19:30:00
1625946300000,0.75,2021-07-10 19:45:00
1625947200000,0.25,2021-07-10 20:00:00
1625948100000,0.0,2021-07-10 20:15:00
1625949000000,0.0,2021-07-10 20:30:00
1625949900000,0.0,2021-07-10 20:45:00
1625950800000,0.0,2021-07-10 21:00:00
1625951700000,0.0,2021-07-10 21:15:00
1625952600000,0.0,2021-07-10 21:30:00
1625953500000,0.0,2021-07-10 21:45:00
1625954400000,0.0,2021-07-10 22:00:00
1625955300000,0.0,2021-07-10 22:15:00
1625956200000,0.0,2021-07-10 22:30:00
1625957100000,0.0,2021-07-10 22:45:00
1625958000000,0.0,2021-07-10 23:00:00
1625958900000,0.0,2021-07-10 23:15:00
1625959800000,0.0,2021-07-10 23:30:00
1625960700000,0.0,2021-07-10 23:45:00
1625961600000,0.0,2021-07-11 00:00:00
1625962500000,0.0,2021-07-11 00:15:00
1625963400000,0.0,2021-07-11 00:30:00
1625964300000,0.0,2021-07-11 00:45:00
1625965200000,0.0,2021-07-11 01:00:00
1625966100000,0.0,2021-07-11 01:15:00
1625967000000,0.0,2021-07-11 01:30:00
1625967900000,0.0,2021-07-11 01:45:00
1625968800000,0.0,2021-07-11 02:00:00
1625969700000,0.0,2021-07-11 02:15:00
1625970600000,0.0,2021-07-11 02:30:00
1625971500000,1.0,2021-07-11 02:45:00
1625972400000,6.25,2021-07-11 03:00:00
1625973300000,30.5,2021-07-11 03:15:00
1625974200000,68.5,2021-07-11 03:30:00
1625975100000,113.25,2021-07-11 03:45:00
1625976000000,178.5,2021-07-11 04:00:00
1625976900000,276.5,2021-07-11 04:15:00
1625977800000,401.75,2021-07-11 04:30:00
1625978700000,546.75,2021-07-11 04:45:00
1625979600000,713.25,2021-07-11 05:00:00
1625980500000,885.0,2021-07-11 05:15:00
1625981400000,1078.0,2021-07-11 05:30:00
1625982300000,1309.5,2021-07-11 05:45:00
1625983200000,1560.75,2021-07-11 06:00:00
1625984100000,1836.25,2021-07-11 06:15:00
1625985000000,2123.5,2021-07-11 06:30:00
1625985900000,2434.0,2021-07-11 06:45:00
1625986800000,2728.75,2021-07-11 07:00:00
1625987700000,2981.5,2021-07-11 07:15:00
1625988600000,3263.5,2021-07-11 07:30:00
1625989500000,3580.5,2021-07-11 07:45:00
1625990400000,3793.0,2021-07-11 08:00:00
1625991300000,4019.0,2021-07-11 08:15:00
1625992200000,4306.75,2021-07-11 08:30:00
1625993100000,4503.5,2021-07-11 08:45:00
1625994000000,4687.0,2021-07-11 09:00:00
1625994900000,4751.0,2021-07-11 09:15:00
1625995800000,4837.5,2021-07-11 09:30:00
1625996700000,4962.25,2021-07-11 09:45:00
1625997600000,5037.75,2021-07-11 10:00:00
1625998500000,5105.25,2021-07-11 10:15:00
1625999400000,5103.5,2021-07-11 10:30:00
1626000300000,5077.75,2021-07-11 10:45:00
1626001200000,5082.0,2021-07-11 11:00:00
1626002100000,5063.25,2021-07-11 11:15:00
1626003000000,5065.75,2021-07-11 11:30:00
1626003900000,5066.5,2021-07-11 11:45:00
1626004800000,4983.5,2021-07-11 12:00:00
1626005700000,4950.75,2021-07-11 12:15:00
1626006600000,4906.25,2021-07-11 12:30:00
1626007500000,4858.25,2021-07-11 12:45:00
1626008400000,4800.0,2021-07-11 13:00:00
1626009300000,4775.5,2021-07-11 13:15:00
1626010200000,4714.0,2021-07-11 13:30:00
1626011100000,4619.5,2021-07-11 13:45:00
1626012000000,4606.5,2021-07-11 14:00:00
1626012900000,4494.75,2021-07-11 14:15:00
1626013800000,4395.75,2021-07-11 14:30:00
1626014700000,4197.5,2021-07-11 14:45:00
1626015600000,3989.0,2021-07-11 15:00:00
1626016500000,3725.25,2021-07-11 15:15:00
1626017400000,3452.25,2021-07-11 15:30:00
1626018300000,3159.25,2021-07-11 15:45:00
1626019200000,2806.75,2021-07-11 16:00:00
1626020100000,2493.5,2021-07-11 16:15:00
1626021000000,2162.75,2021-07-11 16:30:00
1626021900000,1833.5,2021-07-11 16:45:00
1626022800000,1521.25,2021-07-11 17:00:00
1626023700000,1210.75,2021-07-11 17:15:00
1626024600000,937.5,2021-07-11 17:30:00
1626025500000,712.25,2021-07-11 17:45:00
1626026400000,518.0,2021-07-11 18:00:00
1626027300000,358.75,2021-07-11 18:15:00
1626028200000,228.75,2021-07-11 18:30:00
1626029100000,126.75,2021-07-11 18:45:00
1626030000000,56.75,2021-07-11 19:00:00
1626030900000,16.25,2021-07-11 19:15:00
1626031800000,3.75,2021-07-11 19:30:00
1626032700000,0.75,2021-07-11 19:45:00
1626033600000,0.25,2021-07-11 20:00:00
1626034500000,0.25,2021-07-11 20:15:00
1626035400000,0.0,2021-07-11 20:30:00
1626036300000,0.0,2021-07-11 20:45:00
1626037200000,0.0,2021-07-11 21:00:00
1626038100000,0.0,2021-07-11 21:15:00
1626039000000,0.0,2021-07-11 21:30:00
1626039900000,0.0,2021-07-11 21:45:00
1626040800000,0.0,2021-07-11 22:00:00
1626041700000,0.0,2021-07-11 22:15:00
1626042600000,0.0,2021-07-11 22:30:00
1626043500000,0.0,2021-07-11 22:45:00
1626044400000,0.0,2021-07-11 23:00:00
1626045300000,0.0,2021-07-11 23:15:00
1626046200000,0.0,2021-07-11 23:30:00
1626047100000,0.0,2021-07-11 23:45:00
1626048000000,0.0,2021-07-12 00:00:00
1626048900000,0.0,2021-07-12 00:15:00
1626049800000,0.0,2021-07-12 00:30:00
1626050700000,0.0,2021-07-12 00:45:00
1626051600000,0.0,2021-07-12 01:00:00
1626052500000,0.0,2021-07-12 01:15:00
1626053400000,0.0,2021-07-12 01:30:00
1626054300000,0.0,2021-07-12 01:45:00
1626055200000,0.0,2021-07-12 02:00:00
1626056100000,0.0,2021-07-12 02:15:00
1626057000000,0.0,2021-07-12 02:30:00
1626057900000,0.75,2021-07-12 02:45:00
1626058800000,5.0,2021-07-12 03:00:00
1626059700000,24.5,2021-07-12 03:15:00
1626060600000,52.5,2021-07-12 03:30:00
1626061500000,117.75,2021-07-12 03:45:00
1626062400000,227.75,2021-07-12 04:00:00
1626063300000,371.5,2021-07-12 04:15:00
1626064200000,555.75,2021-07-12 04:30:00
1626065100000,779.25,2021-07-12 04:45:00
1626066000000,1046.75,2021-07-12 05:00:00
1626066900000,1323.0,2021-07-12 05:15:00
1626067800000,1628.0,2021-07-12 05:30:00
1626068700000,1971.25,2021-07-12 05:45:00
1626069600000,2323.75,2021-07-12 06:00:00
1626070500000,2652.25,2021-07-12 06:15:00
1626071400000,3028.0,2021-07-12 06:30:00
1626072300000,3435.25,2021-07-12 06:45:00
1626073200000,3851.5,2021-07-12 07:00:00
1626074100000,4326.0,2021-07-12 07:15:00
1626075000000,4792.25,2021-07-12 07:30:00
1626075900000,5205.5,2021-07-12 07:45:00
1626076800000,5567.0,2021-07-12 08:00:00
1626077700000,5840.75,2021-07-12 08:15:00
1626078600000,6089.0,2021-07-12 08:30:00
1626079500000,6300.5,2021-07-12 08:45:00
1626080400000,6507.5,2021-07-12 09:00:00
1626081300000,6713.0,2021-07-12 09:15:00
1626082200000,6838.0,2021-07-12 09:30:00
1626083100000,6906.25,2021-07-12 09:45:00
1626084000000,6979.0,2021-07-12 10:00:00
1626084900000,7044.25,2021-07-12 10:15:00
1626085800000,7053.5,2021-07-12 10:30:00
1626086700000,7132.25,2021-07-12 10:45:00
1626087600000,7183.25,2021-07-12 11:00:00
1626088500000,7126.25,2021-07-12 11:15:00
1626089400000,7005.75,2021-07-12 11:30:00
1626090300000,6850.0,2021-07-12 11:45:00
1626091200000,6705.0,2021-07-12 12:00:00
1626092100000,6571.75,2021-07-12 12:15:00
1626093000000,6410.0,2021-07-12 12:30:00
1626093900000,6245.25,2021-07-12 12:45:00
1626094800000,6066.25,2021-07-12 13:00:00
1626095700000,5869.0,2021-07-12 13:15:00
1626096600000,5676.25,2021-07-12 13:30:00
1626097500000,5412.0,2021-07-12 13:45:00
1626098400000,5184.5,2021-07-12 14:00:00
1626099300000,4934.5,2021-07-12 14:15:00
1626100200000,4643.25,2021-07-12 14:30:00
1626101100000,4336.25,2021-07-12 14:45:00
1626102000000,4029.25,2021-07-12 15:00:00
1626102900000,3695.5,2021-07-12 15:15:00
1626103800000,3363.0,2021-07-12 15:30:00
1626104700000,3070.5,2021-07-12 15:45:00
1626105600000,2678.25,2021-07-12 16:00:00
1626106500000,2358.5,2021-07-12 16:15:00
1626107400000,2006.25,2021-07-12 16:30:00
1626108300000,1686.75,2021-07-12 16:45:00
1626109200000,1388.5,2021-07-12 17:00:00
1626110100000,1115.75,2021-07-12 17:15:00
1626111000000,875.25,2021-07-12 17:30:00
1626111900000,670.25,2021-07-12 17:45:00
1626112800000,494.5,2021-07-12 18:00:00
1626113700000,336.0,2021-07-12 18:15:00
1626114600000,202.25,2021-07-12 18:30:00
1626115500000,104.0,2021-07-12 18:45:00
1626116400000,43.75,2021-07-12 19:00:00
1626117300000,11.75,2021-07-12 19:15:00
1626118200000,2.25,2021-07-12 19:30:00
1626119100000,0.25,2021-07-12 19:45:00
1626120000000,0.25,2021-07-12 20:00:00
1626120900000,0.25,2021-07-12 20:15:00
1626121800000,0.0,2021-07-12 20:30:00
1626122700000,0.0,2021-07-12 20:45:00
1626123600000,0.0,2021-07-12 21:00:00
1626124500000,0.0,2021-07-12 21:15:00
1626125400000,0.0,2021-07-12 21:30:00
1626126300000,0.0,2021-07-12 21:45:00
1626127200000,0.0,2021-07-12 22:00:00
1626128100000,0.0,2021-07-12 22:15:00
1626129000000,0.0,2021-07-12 22:30:00
1626129900000,0.0,2021-07-12 22:45:00
1626130800000,0.0,2021-07-12 23:00:00
1626131700000,0.0,2021-07-12 23:15:00
1626132600000,0.0,2021-07-12 23:30:00
1626133500000,0.0,2021-07-12 23:45:00
1626134400000,0.0,2021-07-13 00:00:00
1626135300000,0.0,2021-07-13 00:15:00
1626136200000,0.0,2021-07-13 00:30:00
1626137100000,0.0,2021-07-13 00:45:00
1626138000000,0.0,2021-07-13 01:00:00
1626138900000,0.0,2021-07-13 01:15:00
1626139800000,0.0,2021-07-13 01:30:00
1626140700000,0.0,2021-07-13 01:45:00
1626141600000,0.0,2021-07-13 02:00:00
1626142500000,0.0,2021-07-13 02:15:00
1626143400000,0.0,2021-07-13 02:30:00
1626144300000,1.0,2021-07-13 02:45:00
1626145200000,5.75,2021-07-13 03:00:00
1626146100000,26.5,2021-07-13 03:15:00
1626147000000,62.75,2021-07-13 03:30:00
1626147900000,115.5,2021-07-13 03:45:00
1626148800000,194.25,2021-07-13 04:00:00
1626149700000,305.25,2021-07-13 04:15:00
1626150600000,452.5,2021-07-13 04:30:00
1626151500000,645.25,2021-07-13 04:45:00
1626152400000,856.0,2021-07-13 05:00:00
1626153300000,1070.5,2021-07-13 05:15:00
1626154200000,1279.75,2021-07-13 05:30:00
1626155100000,1504.25,2021-07-13 05:45:00
1626156000000,1750.25,2021-07-13 06:00:00
1626156900000,2003.75,2021-07-13 06:15:00
1626157800000,2225.5,2021-07-13 06:30:00
1626158700000,2483.25,2021-07-13 06:45:00
1626159600000,2742.75,2021-07-13 07:00:00
1626160500000,2981.0,2021-07-13 07:15:00
1626161400000,3206.0,2021-07-13 07:30:00
1626162300000,3379.75,2021-07-13 07:45:00
1626163200000,3556.5,2021-07-13 08:00:00
1626164100000,3754.75,2021-07-13 08:15:00
1626165000000,3917.75,2021-07-13 08:30:00
1626165900000,4036.25,2021-07-13 08:45:00
1626166800000,4156.25,2021-07-13 09:00:00
1626167700000,4252.75,2021-07-13 09:15:00
1626168600000,4361.25,2021-07-13 09:30:00
1626169500000,4446.0,2021-07-13 09:45:00
1626170400000,4467.75,2021-07-13 10:00:00
1626171300000,4500.5,2021-07-13 10:15:00
1626172200000,4489.0,2021-07-13 10:30:00
1626173100000,4423.25,2021-07-13 10:45:00
1626174000000,4341.0,2021-07-13 11:00:00
1626174900000,4263.25,2021-07-13 11:15:00
1626175800000,4076.75,2021-07-13 11:30:00
1626176700000,3915.0,2021-07-13 11:45:00
1626177600000,3809.25,2021-07-13 12:00:00
1626178500000,3727.25,2021-07-13 12:15:00
1626179400000,3628.5,2021-07-13 12:30:00
1626180300000,3524.5,2021-07-13 12:45:00
1626181200000,3435.25,2021-07-13 13:00:00
1626182100000,3347.5,2021-07-13 13:15:00
1626183000000,3284.75,2021-07-13 13:30:00
1626183900000,3127.75,2021-07-13 13:45:00
1626184800000,2942.5,2021-07-13 14:00:00
1626185700000,2734.5,2021-07-13 14:15:00
1626186600000,2593.0,2021-07-13 14:30:00
1626187500000,2450.0,2021-07-13 14:45:00
1626188400000,2303.75,2021-07-13 15:00:00
1626189300000,2164.5,2021-07-13 15:15:00
1626190200000,2029.75,2021-07-13 15:30:00
1626191100000,1854.5,2021-07-13 15:45:00
1626192000000,1629.0,2021-07-13 16:00:00
1626192900000,1427.25,2021-07-13 16:15:00
1626193800000,1258.0,2021-07-13 16:30:00
1626194700000,1096.75,2021-07-13 16:45:00
1626195600000,946.5,2021-07-13 17:00:00
1626196500000,784.75,2021-07-13 17:15:00
1626197400000,628.5,2021-07-13 17:30:00
1626198300000,488.0,2021-07-13 17:45:00
1626199200000,362.75,2021-07-13 18:00:00
1626200100000,254.75,2021-07-13 18:15:00
1626201000000,157.5,2021-07-13 18:30:00
1626201900000,84.75,2021-07-13 18:45:00
1626202800000,38.25,2021-07-13 19:00:00
1626203700000,10.5,2021-07-13 19:15:00
1626204600000,1.5,2021-07-13 19:30:00
1626205500000,0.25,2021-07-13 19:45:00
1626206400000,0.0,2021-07-13 20:00:00
1626207300000,0.0,2021-07-13 20:15:00
1626208200000,0.0,2021-07-13 20:30:00
1626209100000,0.0,2021-07-13 20:45:00
1626210000000,0.0,2021-07-13 21:00:00
1626210900000,0.0,2021-07-13 21:15:00
1626211800000,0.0,2021-07-13 21:30:00
1626212700000,0.0,2021-07-13 21:45:00
1626213600000,0.0,2021-07-13 22:00:00
1626214500000,0.0,2021-07-13 22:15:00
1626215400000,0.0,2021-07-13 22:30:00
1626216300000,0.0,2021-07-13 22:45:00
1626217200000,0.0,2021-07-13 23:00:00
1626218100000,0.0,2021-07-13 23:15:00
1626219000000,0.0,2021-07-13 23:30:00
1626219900000,0.0,2021-07-13 23:45:00
1626220800000,0.0,2021-07-14 00:00:00
1626221700000,0.0,2021-07-14 00:15:00
1626222600000,0.0,2021-07-14 00:30:00
1626223500000,0.0,2021-07-14 00:45:00
1626224400000,0.0,2021-07-14 01:00:00
1626225300000,0.0,2021-07-14 01:15:00
1626226200000,0.0,2021-07-14 01:30:00
1626227100000,0.0,2021-07-14 01:45:00
1626228000000,0.0,2021-07-14 02:00:00
1626228900000,0.0,2021-07-14 02:15:00
1626229800000,0.0,2021-07-14 02:30:00
1626230700000,1.0,2021-07-14 02:45:00
1626231600000,3.75,2021-07-14 03:00:00
1626232500000,20.5,2021-07-14 03:15:00
1626233400000,46.5,2021-07-14 03:30:00
1626234300000,72.75,2021-07-14 03:45:00
1626235200000,111.5,2021-07-14 04:00:00
1626236100000,181.0,2021-07-14 04:15:00
1626237000000,278.75,2021-07-14 04:30:00
1626237900000,393.0,2021-07-14 04:45:00
1626238800000,522.25,2021-07-14 05:00:00
1626239700000,655.0,2021-07-14 05:15:00
1626240600000,783.25,2021-07-14 05:30:00
1626241500000,943.0,2021-07-14 05:45:00
1626242400000,1103.75,2021-07-14 06:00:00
1626243300000,1263.25,2021-07-14 06:15:00
1626244200000,1397.25,2021-07-14 06:30:00
1626245100000,1526.5,2021-07-14 06:45:00
1626246000000,1603.5,2021-07-14 07:00:00
1626246900000,1723.75,2021-07-14 07:15:00
1626247800000,1816.5,2021-07-14 07:30:00
1626248700000,1933.0,2021-07-14 07:45:00
1626249600000,2044.0,2021-07-14 08:00:00
1626250500000,2158.25,2021-07-14 08:15:00
1626251400000,2256.75,2021-07-14 08:30:00
1626252300000,2388.0,2021-07-14 08:45:00
1626253200000,2487.25,2021-07-14 09:00:00
1626254100000,2654.5,2021-07-14 09:15:00
1626255000000,2784.75,2021-07-14 09:30:00
1626255900000,2872.5,2021-07-14 09:45:00
1626256800000,3030.25,2021-07-14 10:00:00
1626257700000,3158.75,2021-07-14 10:15:00
1626258600000,3250.25,2021-07-14 10:30:00
1626259500000,3337.5,2021-07-14 10:45:00
1626260400000,3458.0,2021-07-14 11:00:00
1626261300000,3613.75,2021-07-14 11:15:00
1626262200000,3706.0,2021-07-14 11:30:00
1626263100000,3768.5,2021-07-14 11:45:00
1626264000000,3863.25,2021-07-14 12:00:00
1626264900000,3873.75,2021-07-14 12:15:00
1626265800000,3897.75,2021-07-14 12:30:00
1626266700000,3939.0,2021-07-14 12:45:00
1626267600000,3898.25,2021-07-14 13:00:00
1626268500000,3743.5,2021-07-14 13:15:00
1626269400000,3602.75,2021-07-14 13:30:00
1626270300000,3479.0,2021-07-14 13:45:00
1626271200000,3370.25,2021-07-14 14:00:00
1626272100000,3254.75,2021-07-14 14:15:00
1626273000000,3180.75,2021-07-14 14:30:00
1626273900000,3045.75,2021-07-14 14:45:00
1626274800000,2886.0,2021-07-14 15:00:00
1626275700000,2690.0,2021-07-14 15:15:00
1626276600000,2467.0,2021-07-14 15:30:00
1626277500000,2236.25,2021-07-14 15:45:00
1626278400000,1993.25,2021-07-14 16:00:00
1626279300000,1724.75,2021-07-14 16:15:00
1626280200000,1480.75,2021-07-14 16:30:00
1626281100000,1253.5,2021-07-14 16:45:00
1626282000000,1043.25,2021-07-14 17:00:00
1626282900000,852.0,2021-07-14 17:15:00
1626283800000,685.25,2021-07-14 17:30:00
1626284700000,526.0,2021-07-14 17:45:00
1626285600000,394.5,2021-07-14 18:00:00
1626286500000,274.25,2021-07-14 18:15:00
1626287400000,171.0,2021-07-14 18:30:00
1626288300000,89.25,2021-07-14 18:45:00
1626289200000,35.75,2021-07-14 19:00:00
1626290100000,8.25,2021-07-14 19:15:00
1626291000000,2.5,2021-07-14 19:30:00
1626291900000,0.5,2021-07-14 19:45:00
1626292800000,0.0,2021-07-14 20:00:00
1626293700000,0.0,2021-07-14 20:15:00
1626294600000,0.0,2021-07-14 20:30:00
1626295500000,0.0,2021-07-14 20:45:00
1626296400000,0.0,2021-07-14 21:00:00
1626297300000,0.0,2021-07-14 21:15:00
1626298200000,0.0,2021-07-14 21:30:00
1626299100000,0.0,2021-07-14 21:45:00
1626300000000,0.0,2021-07-14 22:00:00
1626300900000,0.0,2021-07-14 22:15:00
1626301800000,0.0,2021-07-14 22:30:00
1626302700000,0.0,2021-07-14 22:45:00
1626303600000,0.0,2021-07-14 23:00:00
1626304500000,0.0,2021-07-14 23:15:00
1626305400000,0.0,2021-07-14 23:30:00
1626306300000,0.0,2021-07-14 23:45:00
1626307200000,0.0,2021-07-15 00:00:00
1626308100000,0.0,2021-07-15 00:15:00
1626309000000,0.0,2021-07-15 00:30:00
1626309900000,0.0,2021-07-15 00:45:00
1626310800000,0.0,2021-07-15 01:00:00
1626311700000,0.0,2021-07-15 01:15:00
1626312600000,0.0,2021-07-15 01:30:00
1626313500000,0.0,2021-07-15 01:45:00
1626314400000,0.0,2021-07-15 02:00:00
1626315300000,0.0,2021-07-15 02:15:00
1626316200000,0.0,2021-07-15 02:30:00
1626317100000,0.75,2021-07-15 02:45:00
1626318000000,3.75,2021-07-15 03:00:00
1626318900000,20.0,2021-07-15 03:15:00
1626319800000,44.0,2021-07-15 03:30:00
1626320700000,83.0,2021-07-15 03:45:00
1626321600000,151.5,2021-07-15 04:00:00
1626322500000,250.75,2021-07-15 04:15:00
1626323400000,385.75,2021-07-15 04:30:00
1626324300000,552.5,2021-07-15 04:45:00
1626325200000,739.25,2021-07-15 05:00:00
1626326100000,937.5,2021-07-15 05:15:00
1626327000000,1163.75,2021-07-15 05:30:00
1626327900000,1397.25,2021-07-15 05:45:00
1626328800000,1643.75,2021-07-15 06:00:00
1626329700000,1916.0,2021-07-15 06:15:00
1626330600000,2211.75,2021-07-15 06:30:00
1626331500000,2487.5,2021-07-15 06:45:00
1626332400000,2773.75,2021-07-15 07:00:00
1626333300000,3076.5,2021-07-15 07:15:00
1626334200000,3358.0,2021-07-15 07:30:00
1626335100000,3661.75,2021-07-15 07:45:00
1626336000000,3915.75,2021-07-15 08:00:00
1626336900000,4175.0,2021-07-15 08:15:00
1626337800000,4372.5,2021-07-15 08:30:00
1626338700000,4576.5,2021-07-15 08:45:00
1626339600000,4767.75,2021-07-15 09:00:00
1626340500000,4900.25,2021-07-15 09:15:00
1626341400000,5012.25,2021-07-15 09:30:00
1626342300000,5074.0,2021-07-15 09:45:00
1626343200000,5032.5,2021-07-15 10:00:00
1626344100000,5053.5,2021-07-15 10:15:00
1626345000000,5074.5,2021-07-15 10:30:00
1626345900000,5054.5,2021-07-15 10:45:00
1626346800000,5067.75,2021-07-15 11:00:00
1626347700000,5020.25,2021-07-15 11:15:00
1626348600000,4994.5,2021-07-15 11:30:00
1626349500000,5047.25,2021-07-15 11:45:00
1626350400000,5012.0,2021-07-15 12:00:00
1626351300000,4956.75,2021-07-15 12:15:00
1626352200000,4928.0,2021-07-15 12:30:00
1626353100000,4902.25,2021-07-15 12:45:00
1626354000000,4794.25,2021-07-15 13:00:00
1626354900000,4707.75,2021-07-15 13:15:00
1626355800000,4536.5,2021-07-15 13:30:00
1626356700000,4423.0,2021-07-15 13:45:00
1626357600000,4218.0,2021-07-15 14:00:00
1626358500000,4010.0,2021-07-15 14:15:00
1626359400000,3758.5,2021-07-15 14:30:00
1626360300000,3486.5,2021-07-15 14:45:00
1626361200000,3234.25,2021-07-15 15:00:00
1626362100000,3000.75,2021-07-15 15:15:00
1626363000000,2750.25,2021-07-15 15:30:00
1626363900000,2504.25,2021-07-15 15:45:00
1626364800000,2259.5,2021-07-15 16:00:00
1626365700000,1978.0,2021-07-15 16:15:00
1626366600000,1726.0,2021-07-15 16:30:00
1626367500000,1465.0,2021-07-15 16:45:00
1626368400000,1233.0,2021-07-15 17:00:00
1626369300000,993.0,2021-07-15 17:15:00
1626370200000,788.75,2021-07-15 17:30:00
1626371100000,617.75,2021-07-15 17:45:00
1626372000000,448.5,2021-07-15 18:00:00
1626372900000,310.25,2021-07-15 18:15:00
1626373800000,187.25,2021-07-15 18:30:00
1626374700000,97.5,2021-07-15 18:45:00
1626375600000,41.25,2021-07-15 19:00:00
1626376500000,10.0,2021-07-15 19:15:00
1626377400000,2.0,2021-07-15 19:30:00
1626378300000,0.25,2021-07-15 19:45:00
1626379200000,0.25,2021-07-15 20:00:00
1626380100000,0.0,2021-07-15 20:15:00
1626381000000,0.0,2021-07-15 20:30:00
1626381900000,0.0,2021-07-15 20:45:00
1626382800000,0.0,2021-07-15 21:00:00
1626383700000,0.0,2021-07-15 21:15:00
1626384600000,0.0,2021-07-15 21:30:00
1626385500000,0.0,2021-07-15 21:45:00
1626386400000,0.0,2021-07-15 22:00:00
1626387300000,0.0,2021-07-15 22:15:00
1626388200000,0.0,2021-07-15 22:30:00
1626389100000,0.0,2021-07-15 22:45:00
1626390000000,0.0,2021-07-15 23:00:00
1626390900000,0.0,2021-07-15 23:15:00
1626391800000,0.0,2021-07-15 23:30:00
1626392700000,0.0,2021-07-15 23:45:00
1626393600000,0.0,2021-07-16 00:00:00
1626394500000,0.0,2021-07-16 00:15:00
1626395400000,0.0,2021-07-16 00:30:00
1626396300000,0.0,2021-07-16 00:45:00
1626397200000,0.0,2021-07-16 01:00:00
1626398100000,0.0,2021-07-16 01:15:00
1626399000000,0.0,2021-07-16 01:30:00
1626399900000,0.0,2021-07-16 01:45:00
1626400800000,0.0,2021-07-16 02:00:00
1626401700000,0.0,2021-07-16 02:15:00
1626402600000,0.0,2021-07-16 02:30:00
1626403500000,0.75,2021-07-16 02:45:00
1626404400000,3.25,2021-07-16 03:00:00
1626405300000,19.25,2021-07-16 03:15:00
1626406200000,45.75,2021-07-16 03:30:00
1626407100000,92.75,2021-07-16 03:45:00
1626408000000,170.25,2021-07-16 04:00:00
1626408900000,282.25,2021-07-16 04:15:00
1626409800000,437.25,2021-07-16 04:30:00
1626410700000,621.75,2021-07-16 04:45:00
1626411600000,831.5,2021-07-16 05:00:00
1626412500000,1063.0,2021-07-16 05:15:00
1626413400000,1303.75,2021-07-16 05:30:00
1626414300000,1563.5,2021-07-16 05:45:00
1626415200000,1833.25,2021-07-16 06:00:00
1626416100000,2102.25,2021-07-16 06:15:00
1626417000000,2389.25,2021-07-16 06:30:00
1626417900000,2685.5,2021-07-16 06:45:00
1626418800000,2990.75,2021-07-16 07:00:00
1626419700000,3304.75,2021-07-16 07:15:00
1626420600000,3612.0,2021-07-16 07:30:00
1626421500000,3900.25,2021-07-16 07:45:00
1626422400000,4186.5,2021-07-16 08:00:00
1626423300000,4421.25,2021-07-16 08:15:00
1626424200000,4616.25,2021-07-16 08:30:00
1626425100000,4761.0,2021-07-16 08:45:00
1626426000000,4975.25,2021-07-16 09:00:00
1626426900000,5159.75,2021-07-16 09:15:00
1626427800000,5299.25,2021-07-16 09:30:00
1626428700000,5469.5,2021-07-16 09:45:00
1626429600000,5499.75,2021-07-16 10:00:00
1626430500000,5617.75,2021-07-16 10:15:00
1626431400000,5658.25,2021-07-16 10:30:00
1626432300000,5713.75,2021-07-16 10:45:00
1626433200000,5824.75,2021-07-16 11:00:00
1626434100000,5851.0,2021-07-16 11:15:00
1626435000000,5887.5,2021-07-16 11:30:00
1626435900000,5905.0,2021-07-16 11:45:00
1626436800000,5876.25,2021-07-16 12:00:00
1626437700000,5860.75,2021-07-16 12:15:00
1626438600000,5767.75,2021-07-16 12:30:00
1626439500000,5680.75,2021-07-16 12:45:00
1626440400000,5546.25,2021-07-16 13:00:00
1626441300000,5399.0,2021-07-16 13:15:00
1626442200000,5170.0,2021-07-16 13:30:00
1626443100000,4950.0,2021-07-16 13:45:00
1626444000000,4830.75,2021-07-16 14:00:00
1626444900000,4594.5,2021-07-16 14:15:00
1626445800000,4389.5,2021-07-16 14:30:00
1626446700000,4156.5,2021-07-16 14:45:00
1626447600000,3909.0,2021-07-16 15:00:00
1626448500000,3650.0,2021-07-16 15:15:00
1626449400000,3361.5,2021-07-16 15:30:00
1626450300000,3054.25,2021-07-16 15:45:00
1626451200000,2693.0,2021-07-16 16:00:00
1626452100000,2395.0,2021-07-16 16:15:00
1626453000000,2082.75,2021-07-16 16:30:00
1626453900000,1757.0,2021-07-16 16:45:00
1626454800000,1438.5,2021-07-16 17:00:00
1626455700000,1144.75,2021-07-16 17:15:00
1626456600000,904.0,2021-07-16 17:30:00
1626457500000,676.75,2021-07-16 17:45:00
1626458400000,504.25,2021-07-16 18:00:00
1626459300000,347.5,2021-07-16 18:15:00
1626460200000,212.75,2021-07-16 18:30:00
1626461100000,111.0,2021-07-16 18:45:00
1626462000000,46.25,2021-07-16 19:00:00
1626462900000,12.5,2021-07-16 19:15:00
1626463800000,2.75,2021-07-16 19:30:00
1626464700000,0.25,2021-07-16 19:45:00
1626465600000,0.0,2021-07-16 20:00:00
1626466500000,0.0,2021-07-16 20:15:00
1626467400000,0.0,2021-07-16 20:30:00
1626468300000,0.0,2021-07-16 20:45:00
1626469200000,0.0,2021-07-16 21:00:00
1626470100000,0.0,2021-07-16 21:15:00
1626471000000,0.0,2021-07-16 21:30:00
1626471900000,0.0,2021-07-16 21:45:00
1626472800000,0.0,2021-07-16 22:00:00
1626473700000,0.0,2021-07-16 22:15:00
1626474600000,0.0,2021-07-16 22:30:00
1626475500000,0.0,2021-07-16 22:45:00
1626476400000,0.0,2021-07-16 23:00:00
1626477300000,0.0,2021-07-16 23:15:00
1626478200000,0.0,2021-07-16 23:30:00
1626479100000,0.0,2021-07-16 23:45:00
1626480000000,0.0,2021-07-17 00:00:00
1626480900000,0.0,2021-07-17 00:15:00
1626481800000,0.0,2021-07-17 00:30:00
1626482700000,0.0,2021-07-17 00:45:00
1626483600000,0.0,2021-07-17 01:00:00
1626484500000,0.0,2021-07-17 01:15:00
1626485400000,0.0,2021-07-17 01:30:00
1626486300000,0.0,2021-07-17 01:45:00
1626487200000,0.0,2021-07-17 02:00:00
1626488100000,0.0,2021-07-17 02:15:00
1626489000000,0.0,2021-07-17 02:30:00
1626489900000,0.0,2021-07-17 02:45:00
1626490800000,1.5,2021-07-17 03:00:00
1626491700000,10.75,2021-07-17 03:15:00
1626492600000,37.5,2021-07-17 03:30:00
1626493500000,83.25,2021-07-17 03:45:00
1626494400000,115.5,2021-07-17 04:00:00
1626495300000,187.0,2021-07-17 04:15:00
1626496200000,274.75,2021-07-17 04:30:00
1626497100000,395.75,2021-07-17 04:45:00
1626498000000,525.75,2021-07-17 05:00:00
1626498900000,669.0,2021-07-17 05:15:00
1626499800000,806.25,2021-07-17 05:30:00
1626500700000,942.75,2021-07-17 05:45:00
1626501600000,1123.0,2021-07-17 06:00:00
1626502500000,1332.25,2021-07-17 06:15:00
1626503400000,1486.5,2021-07-17 06:30:00
1626504300000,1703.25,2021-07-17 06:45:00
1626505200000,1912.25,2021-07-17 07:00:00
1626506100000,2080.75,2021-07-17 07:15:00
1626507000000,2312.25,2021-07-17 07:30:00
1626507900000,2554.75,2021-07-17 07:45:00
1626508800000,2795.75,2021-07-17 08:00:00
1626509700000,3032.25,2021-07-17 08:15:00
1626510600000,3328.5,2021-07-17 08:30:00
1626511500000,3572.5,2021-07-17 08:45:00
1626512400000,3759.5,2021-07-17 09:00:00
1626513300000,3961.75,2021-07-17 09:15:00
1626514200000,4160.75,2021-07-17 09:30:00
1626515100000,4350.0,2021-07-17 09:45:00
1626516000000,4531.5,2021-07-17 10:00:00
1626516900000,4728.25,2021-07-17 10:15:00
1626517800000,4852.25,2021-07-17 10:30:00
1626518700000,4953.75,2021-07-17 10:45:00
1626519600000,5114.0,2021-07-17 11:00:00
1626520500000,5244.25,2021-07-17 11:15:00
1626521400000,5293.75,2021-07-17 11:30:00
1626522300000,5292.25,2021-07-17 11:45:00
1626523200000,5351.5,2021-07-17 12:00:00
1626524100000,5350.5,2021-07-17 12:15:00
1626525000000,5285.5,2021-07-17 12:30:00
1626525900000,5243.25,2021-07-17 12:45:00
1626526800000,5165.75,2021-07-17 13:00:00
1626527700000,5068.5,2021-07-17 13:15:00
1626528600000,4906.25,2021-07-17 13:30:00
1626529500000,4767.25,2021-07-17 13:45:00
1626530400000,4671.75,2021-07-17 14:00:00
1626531300000,4560.75,2021-07-17 14:15:00
1626532200000,4346.25,2021-07-17 14:30:00
1626533100000,4149.75,2021-07-17 14:45:00
1626534000000,3912.75,2021-07-17 15:00:00
1626534900000,3714.0,2021-07-17 15:15:00
1626535800000,3419.0,2021-07-17 15:30:00
1626536700000,3090.75,2021-07-17 15:45:00
1626537600000,2773.5,2021-07-17 16:00:00
1626538500000,2474.75,2021-07-17 16:15:00
1626539400000,2164.25,2021-07-17 16:30:00
1626540300000,1842.0,2021-07-17 16:45:00
1626541200000,1511.75,2021-07-17 17:00:00
1626542100000,1211.5,2021-07-17 17:15:00
1626543000000,952.25,2021-07-17 17:30:00
1626543900000,732.75,2021-07-17 17:45:00
1626544800000,536.25,2021-07-17 18:00:00
1626545700000,368.75,2021-07-17 18:15:00
1626546600000,235.5,2021-07-17 18:30:00
1626547500000,133.75,2021-07-17 18:45:00
1626548400000,68.5,2021-07-17 19:00:00
1626549300000,16.0,2021-07-17 19:15:00
1626550200000,3.25,2021-07-17 19:30:00
1626551100000,0.25,2021-07-17 19:45:00
1626552000000,0.0,2021-07-17 20:00:00
1626552900000,0.25,2021-07-17 20:15:00
1626553800000,0.0,2021-07-17 20:30:00
1626554700000,0.0,2021-07-17 20:45:00
1626555600000,0.0,2021-07-17 21:00:00
1626556500000,0.0,2021-07-17 21:15:00
1626557400000,0.0,2021-07-17 21:30:00
1626558300000,0.0,2021-07-17 21:45:00
1626559200000,0.0,2021-07-17 22:00:00
1626560100000,0.0,2021-07-17 22:15:00
1626561000000,0.0,2021-07-17 22:30:00
1626561900000,0.0,2021-07-17 22:45:00
1626562800000,0.0,2021-07-17 23:00:00
1626563700000,0.0,2021-07-17 23:15:00
1626564600000,0.0,2021-07-17 23:30:00
1626565500000,0.0,2021-07-17 23:45:00
1626566400000,0.0,2021-07-18 00:00:00
1626567300000,0.0,2021-07-18 00:15:00
1626568200000,0.0,2021-07-18 00:30:00
1626569100000,0.0,2021-07-18 00:45:00
1626570000000,0.0,2021-07-18 01:00:00
1626570900000,0.0,2021-07-18 01:15:00
1626571800000,0.0,2021-07-18 01:30:00
1626572700000,0.0,2021-07-18 01:45:00
1626573600000,0.0,2021-07-18 02:00:00
1626574500000,0.0,2021-07-18 02:15:00
1626575400000,0.0,2021-07-18 02:30:00
1626576300000,0.0,2021-07-18 02:45:00
1626577200000,2.0,2021-07-18 03:00:00
1626578100000,15.75,2021-07-18 03:15:00
1626579000000,51.0,2021-07-18 03:30:00
1626579900000,103.75,2021-07-18 03:45:00
1626580800000,180.25,2021-07-18 04:00:00
1626581700000,304.0,2021-07-18 04:15:00
1626582600000,478.75,2021-07-18 04:30:00
1626583500000,697.5,2021-07-18 04:45:00
1626584400000,972.5,2021-07-18 05:00:00
1626585300000,1274.5,2021-07-18 05:15:00
1626586200000,1598.5,2021-07-18 05:30:00
1626587100000,1962.0,2021-07-18 05:45:00
1626588000000,2319.5,2021-07-18 06:00:00
1626588900000,2731.5,2021-07-18 06:15:00
1626589800000,3116.25,2021-07-18 06:30:00
1626590700000,3585.75,2021-07-18 06:45:00
1626591600000,3981.25,2021-07-18 07:00:00
1626592500000,4345.25,2021-07-18 07:15:00
1626593400000,4744.5,2021-07-18 07:30:00
1626594300000,5097.25,2021-07-18 07:45:00
1626595200000,5456.5,2021-07-18 08:00:00
1626596100000,5795.0,2021-07-18 08:15:00
1626597000000,6040.75,2021-07-18 08:30:00
1626597900000,6313.0,2021-07-18 08:45:00
1626598800000,6540.75,2021-07-18 09:00:00
1626599700000,6743.75,2021-07-18 09:15:00
1626600600000,6982.25,2021-07-18 09:30:00
1626601500000,7150.0,2021-07-18 09:45:00
1626602400000,7306.5,2021-07-18 10:00:00
1626603300000,7444.0,2021-07-18 10:15:00
1626604200000,7533.75,2021-07-18 10:30:00
1626605100000,7597.5,2021-07-18 10:45:00
1626606000000,7655.75,2021-07-18 11:00:00
1626606900000,7683.5,2021-07-18 11:15:00
1626607800000,7687.25,2021-07-18 11:30:00
1626608700000,7641.0,2021-07-18 11:45:00
1626609600000,7602.75,2021-07-18 12:00:00
1626610500000,7529.0,2021-07-18 12:15:00
1626611400000,7408.75,2021-07-18 12:30:00
1626612300000,7296.75,2021-07-18 12:45:00
1626613200000,7149.5,2021-07-18 13:00:00
1626614100000,6973.25,2021-07-18 13:15:00
1626615000000,6803.25,2021-07-18 13:30:00
1626615900000,6587.25,2021-07-18 13:45:00
1626616800000,6358.0,2021-07-18 14:00:00
1626617700000,6104.5,2021-07-18 14:15:00
1626618600000,5817.25,2021-07-18 14:30:00
1626619500000,5498.75,2021-07-18 14:45:00
1626620400000,5143.0,2021-07-18 15:00:00
1626621300000,4731.75,2021-07-18 15:15:00
1626622200000,4353.0,2021-07-18 15:30:00
1626623100000,3971.75,2021-07-18 15:45:00
1626624000000,3499.25,2021-07-18 16:00:00
1626624900000,3023.75,2021-07-18 16:15:00
1626625800000,2573.5,2021-07-18 16:30:00
1626626700000,2123.75,2021-07-18 16:45:00
1626627600000,1713.25,2021-07-18 17:00:00
1626628500000,1316.5,2021-07-18 17:15:00
1626629400000,1008.0,2021-07-18 17:30:00
1626630300000,753.5,2021-07-18 17:45:00
1626631200000,553.75,2021-07-18 18:00:00
1626632100000,408.5,2021-07-18 18:15:00
1626633000000,235.5,2021-07-18 18:30:00
1626633900000,122.5,2021-07-18 18:45:00
1626634800000,54.0,2021-07-18 19:00:00
1626635700000,12.25,2021-07-18 19:15:00
1626636600000,3.0,2021-07-18 19:30:00
1626637500000,0.0,2021-07-18 19:45:00
1626638400000,0.0,2021-07-18 20:00:00
1626639300000,0.0,2021-07-18 20:15:00
1626640200000,0.0,2021-07-18 20:30:00
1626641100000,2.5,2021-07-18 20:45:00
1626642000000,0.0,2021-07-18 21:00:00
1626642900000,0.0,2021-07-18 21:15:00
1626643800000,0.0,2021-07-18 21:30:00
1626644700000,0.0,2021-07-18 21:45:00
1626645600000,0.0,2021-07-18 22:00:00
1626646500000,0.0,2021-07-18 22:15:00
1626647400000,0.0,2021-07-18 22:30:00
1626648300000,0.0,2021-07-18 22:45:00
1626649200000,0.0,2021-07-18 23:00:00
1626650100000,0.0,2021-07-18 23:15:00
1626651000000,0.0,2021-07-18 23:30:00
1626651900000,0.0,2021-07-18 23:45:00
1626652800000,0.0,2021-07-19 00:00:00
1626653700000,0.0,2021-07-19 00:15:00
1626654600000,0.0,2021-07-19 00:30:00
1626655500000,0.0,2021-07-19 00:45:00
1626656400000,0.0,2021-07-19 01:00:00
1626657300000,0.0,2021-07-19 01:15:00
1626658200000,0.0,2021-07-19 01:30:00
1626659100000,0.0,2021-07-19 01:45:00
1626660000000,0.0,2021-07-19 02:00:00
1626660900000,0.0,2021-07-19 02:15:00
1626661800000,0.0,2021-07-19 02:30:00
1626662700000,0.0,2021-07-19 02:45:00
1626663600000,1.0,2021-07-19 03:00:00
1626664500000,10.5,2021-07-19 03:15:00
1626665400000,40.75,2021-07-19 03:30:00
1626666300000,79.75,2021-07-19 03:45:00
1626667200000,172.75,2021-07-19 04:00:00
1626668100000,284.75,2021-07-19 04:15:00
1626669000000,430.5,2021-07-19 04:30:00
1626669900000,632.25,2021-07-19 04:45:00
1626670800000,870.25,2021-07-19 05:00:00
1626671700000,1121.75,2021-07-19 05:15:00
1626672600000,1411.0,2021-07-19 05:30:00
1626673500000,1734.75,2021-07-19 05:45:00
1626674400000,2063.75,2021-07-19 06:00:00
1626675300000,2393.75,2021-07-19 06:15:00
1626676200000,2655.0,2021-07-19 06:30:00
1626677100000,3111.5,2021-07-19 06:45:00
1626678000000,3479.5,2021-07-19 07:00:00
1626678900000,3782.0,2021-07-19 07:15:00
1626679800000,4102.5,2021-07-19 07:30:00
1626680700000,4423.5,2021-07-19 07:45:00
1626681600000,4699.0,2021-07-19 08:00:00
1626682500000,4925.0,2021-07-19 08:15:00
1626683400000,5091.5,2021-07-19 08:30:00
1626684300000,5268.25,2021-07-19 08:45:00
1626685200000,5448.0,2021-07-19 09:00:00
1626686100000,5566.75,2021-07-19 09:15:00
1626687000000,5646.0,2021-07-19 09:30:00
1626687900000,5814.5,2021-07-19 09:45:00
1626688800000,5912.75,2021-07-19 10:00:00
1626689700000,6061.75,2021-07-19 10:15:00
1626690600000,6178.25,2021-07-19 10:30:00
1626691500000,6229.5,2021-07-19 10:45:00
1626692400000,6338.0,2021-07-19 11:00:00
1626693300000,6362.0,2021-07-19 11:15:00
1626694200000,6344.0,2021-07-19 11:30:00
1626695100000,6332.25,2021-07-19 11:45:00
1626696000000,6296.0,2021-07-19 12:00:00
1626696900000,6258.75,2021-07-19 12:15:00
1626697800000,6160.5,2021-07-19 12:30:00
1626698700000,6073.0,2021-07-19 12:45:00
1626699600000,5902.25,2021-07-19 13:00:00
1626700500000,5718.75,2021-07-19 13:15:00
1626701400000,5565.0,2021-07-19 13:30:00
1626702300000,5332.5,2021-07-19 13:45:00
1626703200000,5095.75,2021-07-19 14:00:00
1626704100000,4849.0,2021-07-19 14:15:00
1626705000000,4567.75,2021-07-19 14:30:00
1626705900000,4307.75,2021-07-19 14:45:00
1626706800000,4018.5,2021-07-19 15:00:00
1626707700000,3702.25,2021-07-19 15:15:00
1626708600000,3377.25,2021-07-19 15:30:00
1626709500000,3043.0,2021-07-19 15:45:00
1626710400000,2718.0,2021-07-19 16:00:00
1626711300000,2404.75,2021-07-19 16:15:00
1626712200000,2098.75,2021-07-19 16:30:00
1626713100000,1772.25,2021-07-19 16:45:00
1626714000000,1451.5,2021-07-19 17:00:00
1626714900000,1161.25,2021-07-19 17:15:00
1626715800000,908.0,2021-07-19 17:30:00
1626716700000,688.5,2021-07-19 17:45:00
1626717600000,495.0,2021-07-19 18:00:00
1626718500000,331.75,2021-07-19 18:15:00
1626719400000,197.5,2021-07-19 18:30:00
1626720300000,98.75,2021-07-19 18:45:00
1626721200000,38.0,2021-07-19 19:00:00
1626722100000,9.75,2021-07-19 19:15:00
1626723000000,1.5,2021-07-19 19:30:00
1626723900000,0.0,2021-07-19 19:45:00
1626724800000,0.0,2021-07-19 20:00:00
1626725700000,0.0,2021-07-19 20:15:00
1626726600000,0.0,2021-07-19 20:30:00
1626727500000,0.0,2021-07-19 20:45:00
1626728400000,0.0,2021-07-19 21:00:00
1626729300000,0.0,2021-07-19 21:15:00
1626730200000,0.0,2021-07-19 21:30:00
1626731100000,0.0,2021-07-19 21:45:00
1626732000000,0.0,2021-07-19 22:00:00
1626732900000,0.0,2021-07-19 22:15:00
1626733800000,0.0,2021-07-19 22:30:00
1626734700000,0.0,2021-07-19 22:45:00
1626735600000,0.0,2021-07-19 23:00:00
1626736500000,0.0,2021-07-19 23:15:00
1626737400000,0.0,2021-07-19 23:30:00
1626738300000,0.0,2021-07-19 23:45:00
1626739200000,0.0,2021-07-20 00:00:00
1626740100000,0.0,2021-07-20 00:15:00
1626741000000,0.0,2021-07-20 00:30:00
1626741900000,0.0,2021-07-20 00:45:00
1626742800000,0.0,2021-07-20 01:00:00
1626743700000,0.0,2021-07-20 01:15:00
1626744600000,0.0,2021-07-20 01:30:00
1626745500000,0.0,2021-07-20 01:45:00
1626746400000,0.0,2021-07-20 02:00:00
1626747300000,0.0,2021-07-20 02:15:00
1626748200000,0.0,2021-07-20 02:30:00
1626749100000,0.0,2021-07-20 02:45:00
1626750000000,1.0,2021-07-20 03:00:00
1626750900000,8.25,2021-07-20 03:15:00
1626751800000,29.5,2021-07-20 03:30:00
1626752700000,70.0,2021-07-20 03:45:00
1626753600000,150.75,2021-07-20 04:00:00
1626754500000,272.0,2021-07-20 04:15:00
1626755400000,430.25,2021-07-20 04:30:00
1626756300000,623.0,2021-07-20 04:45:00
1626757200000,846.5,2021-07-20 05:00:00
1626758100000,1097.0,2021-07-20 05:15:00
1626759000000,1394.5,2021-07-20 05:30:00
1626759900000,1724.75,2021-07-20 05:45:00
1626760800000,2077.0,2021-07-20 06:00:00
1626761700000,2439.25,2021-07-20 06:15:00
1626762600000,2828.75,2021-07-20 06:30:00
1626763500000,3273.75,2021-07-20 06:45:00
1626764400000,3664.5,2021-07-20 07:00:00
1626765300000,4052.0,2021-07-20 07:15:00
1626766200000,4410.25,2021-07-20 07:30:00
1626767100000,4753.25,2021-07-20 07:45:00
1626768000000,5013.5,2021-07-20 08:00:00
1626768900000,5203.25,2021-07-20 08:15:00
1626769800000,5379.0,2021-07-20 08:30:00
1626770700000,5547.0,2021-07-20 08:45:00
1626771600000,5675.75,2021-07-20 09:00:00
1626772500000,5774.75,2021-07-20 09:15:00
1626773400000,5894.0,2021-07-20 09:30:00
1626774300000,5982.0,2021-07-20 09:45:00
1626775200000,6143.0,2021-07-20 10:00:00
1626776100000,6235.75,2021-07-20 10:15:00
1626777000000,6329.25,2021-07-20 10:30:00
1626777900000,6436.75,2021-07-20 10:45:00
1626778800000,6468.25,2021-07-20 11:00:00
1626779700000,6560.5,2021-07-20 11:15:00
1626780600000,6594.5,2021-07-20 11:30:00
1626781500000,6648.25,2021-07-20 11:45:00
1626782400000,6661.75,2021-07-20 12:00:00
1626783300000,6684.75,2021-07-20 12:15:00
1626784200000,6574.5,2021-07-20 12:30:00
1626785100000,6527.75,2021-07-20 12:45:00
1626786000000,6444.5,2021-07-20 13:00:00
1626786900000,6377.5,2021-07-20 13:15:00
1626787800000,6232.25,2021-07-20 13:30:00
1626788700000,6073.0,2021-07-20 13:45:00
1626789600000,5830.0,2021-07-20 14:00:00
1626790500000,5590.25,2021-07-20 14:15:00
1626791400000,5337.0,2021-07-20 14:30:00
1626792300000,5044.25,2021-07-20 14:45:00
1626793200000,4690.25,2021-07-20 15:00:00
1626794100000,4299.75,2021-07-20 15:15:00
1626795000000,3943.25,2021-07-20 15:30:00
1626795900000,3555.75,2021-07-20 15:45:00
1626796800000,3149.5,2021-07-20 16:00:00
1626797700000,2725.25,2021-07-20 16:15:00
1626798600000,2322.5,2021-07-20 16:30:00
1626799500000,1936.5,2021-07-20 16:45:00
1626800400000,1574.75,2021-07-20 17:00:00
1626801300000,1249.75,2021-07-20 17:15:00
1626802200000,954.5,2021-07-20 17:30:00
1626803100000,712.5,2021-07-20 17:45:00
1626804000000,506.25,2021-07-20 18:00:00
1626804900000,339.0,2021-07-20 18:15:00
1626805800000,200.5,2021-07-20 18:30:00
1626806700000,97.0,2021-07-20 18:45:00
1626807600000,34.0,2021-07-20 19:00:00
1626808500000,6.25,2021-07-20 19:15:00
1626809400000,1.0,2021-07-20 19:30:00
1626810300000,0.25,2021-07-20 19:45:00
1626811200000,0.0,2021-07-20 20:00:00
1626812100000,0.0,2021-07-20 20:15:00
1626813000000,0.0,2021-07-20 20:30:00
1626813900000,0.0,2021-07-20 20:45:00
1626814800000,0.0,2021-07-20 21:00:00
1626815700000,0.0,2021-07-20 21:15:00
1626816600000,0.0,2021-07-20 21:30:00
1626817500000,0.0,2021-07-20 21:45:00
1626818400000,0.0,2021-07-20 22:00:00
1626819300000,0.0,2021-07-20 22:15:00
1626820200000,0.0,2021-07-20 22:30:00
1626821100000,0.0,2021-07-20 22:45:00
1626822000000,0.0,2021-07-20 23:00:00
1626822900000,0.0,2021-07-20 23:15:00
1626823800000,0.0,2021-07-20 23:30:00
1626824700000,0.0,2021-07-20 23:45:00
1626825600000,0.0,2021-07-21 00:00:00
1626826500000,0.0,2021-07-21 00:15:00
1626827400000,0.0,2021-07-21 00:30:00
1626828300000,0.0,2021-07-21 00:45:00
1626829200000,0.0,2021-07-21 01:00:00
1626830100000,0.0,2021-07-21 01:15:00
1626831000000,0.0,2021-07-21 01:30:00
1626831900000,0.0,2021-07-21 01:45:00
1626832800000,0.0,2021-07-21 02:00:00
1626833700000,0.0,2021-07-21 02:15:00
1626834600000,0.0,2021-07-21 02:30:00
1626835500000,0.0,2021-07-21 02:45:00
1626836400000,1.5,2021-07-21 03:00:00
1626837300000,6.5,2021-07-21 03:15:00
1626838200000,24.75,2021-07-21 03:30:00
1626839100000,61.5,2021-07-21 03:45:00
1626840000000,146.5,2021-07-21 04:00:00
1626840900000,264.0,2021-07-21 04:15:00
1626841800000,423.5,2021-07-21 04:30:00
1626842700000,615.5,2021-07-21 04:45:00
1626843600000,855.75,2021-07-21 05:00:00
1626844500000,1120.0,2021-07-21 05:15:00
1626845400000,1412.25,2021-07-21 05:30:00
1626846300000,1740.25,2021-07-21 05:45:00
1626847200000,2090.5,2021-07-21 06:00:00
1626848100000,2457.0,2021-07-21 06:15:00
1626849000000,2865.75,2021-07-21 06:30:00
1626849900000,3239.25,2021-07-21 06:45:00
1626850800000,3586.5,2021-07-21 07:00:00
1626851700000,3936.75,2021-07-21 07:15:00
1626852600000,4285.25,2021-07-21 07:30:00
1626853500000,4618.5,2021-07-21 07:45:00
1626854400000,4930.75,2021-07-21 08:00:00
1626855300000,5204.25,2021-07-21 08:15:00
1626856200000,5450.0,2021-07-21 08:30:00
1626857100000,5674.75,2021-07-21 08:45:00
1626858000000,5874.75,2021-07-21 09:00:00
1626858900000,6059.75,2021-07-21 09:15:00
1626859800000,6198.25,2021-07-21 09:30:00
1626860700000,6336.5,2021-07-21 09:45:00
1626861600000,6415.5,2021-07-21 10:00:00
1626862500000,6481.25,2021-07-21 10:15:00
1626863400000,6496.25,2021-07-21 10:30:00
1626864300000,6473.5,2021-07-21 10:45:00
1626865200000,6495.0,2021-07-21 11:00:00
1626866100000,6497.0,2021-07-21 11:15:00
1626867000000,6498.0,2021-07-21 11:30:00
1626867900000,6497.25,2021-07-21 11:45:00
1626868800000,6498.75,2021-07-21 12:00:00
1626869700000,6438.25,2021-07-21 12:15:00
1626870600000,6367.25,2021-07-21 12:30:00
1626871500000,6190.0,2021-07-21 12:45:00
1626872400000,6048.5,2021-07-21 13:00:00
1626873300000,5923.25,2021-07-21 13:15:00
1626874200000,5737.25,2021-07-21 13:30:00
1626875100000,5550.25,2021-07-21 13:45:00
1626876000000,5327.5,2021-07-21 14:00:00
1626876900000,5077.25,2021-07-21 14:15:00
1626877800000,4834.5,2021-07-21 14:30:00
1626878700000,4548.75,2021-07-21 14:45:00
1626879600000,4233.75,2021-07-21 15:00:00
1626880500000,3928.5,2021-07-21 15:15:00
1626881400000,3589.0,2021-07-21 15:30:00
1626882300000,3244.0,2021-07-21 15:45:00
1626883200000,2885.5,2021-07-21 16:00:00
1626884100000,2496.75,2021-07-21 16:15:00
1626885000000,2142.25,2021-07-21 16:30:00
1626885900000,1785.25,2021-07-21 16:45:00
1626886800000,1442.25,2021-07-21 17:00:00
1626887700000,1124.5,2021-07-21 17:15:00
1626888600000,856.0,2021-07-21 17:30:00
1626889500000,641.0,2021-07-21 17:45:00
1626890400000,458.75,2021-07-21 18:00:00
1626891300000,301.75,2021-07-21 18:15:00
1626892200000,175.75,2021-07-21 18:30:00
1626893100000,83.0,2021-07-21 18:45:00
1626894000000,29.25,2021-07-21 19:00:00
1626894900000,5.75,2021-07-21 19:15:00
1626895800000,1.0,2021-07-21 19:30:00
1626896700000,0.25,2021-07-21 19:45:00
1626897600000,0.0,2021-07-21 20:00:00
1626898500000,0.0,2021-07-21 20:15:00
1626899400000,0.0,2021-07-21 20:30:00
1626900300000,0.0,2021-07-21 20:45:00
1626901200000,0.0,2021-07-21 21:00:00
1626902100000,0.0,2021-07-21 21:15:00
1626903000000,0.0,2021-07-21 21:30:00
1626903900000,0.0,2021-07-21 21:45:00
1626904800000,0.0,2021-07-21 22:00:00
1626905700000,0.0,2021-07-21 22:15:00
1626906600000,0.0,2021-07-21 22:30:00
1626907500000,0.0,2021-07-21 22:45:00
1626908400000,0.0,2021-07-21 23:00:00
1626909300000,0.0,2021-07-21 23:15:00
1626910200000,0.0,2021-07-21 23:30:00
1626911100000,0.0,2021-07-21 23:45:00
1626912000000,0.0,2021-07-22 00:00:00
1626912900000,0.0,2021-07-22 00:15:00
1626913800000,0.0,2021-07-22 00:30:00
1626914700000,0.0,2021-07-22 00:45:00
1626915600000,0.0,2021-07-22 01:00:00
1626916500000,0.0,2021-07-22 01:15:00
1626917400000,0.0,2021-07-22 01:30:00
1626918300000,0.0,2021-07-22 01:45:00
1626919200000,0.0,2021-07-22 02:00:00
1626920100000,0.0,2021-07-22 02:15:00
1626921000000,0.0,2021-07-22 02:30:00
1626921900000,0.0,2021-07-22 02:45:00
1626922800000,1.25,2021-07-22 03:00:00
1626923700000,6.25,2021-07-22 03:15:00
1626924600000,23.25,2021-07-22 03:30:00
1626925500000,63.0,2021-07-22 03:45:00
1626926400000,139.75,2021-07-22 04:00:00
1626927300000,254.25,2021-07-22 04:15:00
1626928200000,404.25,2021-07-22 04:30:00
1626929100000,598.25,2021-07-22 04:45:00
1626930000000,830.0,2021-07-22 05:00:00
1626930900000,1083.25,2021-07-22 05:15:00
1626931800000,1381.0,2021-07-22 05:30:00
1626932700000,1704.75,2021-07-22 05:45:00
1626933600000,2056.75,2021-07-22 06:00:00
1626934500000,2400.75,2021-07-22 06:15:00
1626935400000,2782.5,2021-07-22 06:30:00
1626936300000,3189.5,2021-07-22 06:45:00
1626937200000,3582.25,2021-07-22 07:00:00
1626938100000,3958.25,2021-07-22 07:15:00
1626939000000,4332.25,2021-07-22 07:30:00
1626939900000,4713.75,2021-07-22 07:45:00
1626940800000,5043.5,2021-07-22 08:00:00
1626941700000,5323.75,2021-07-22 08:15:00
1626942600000,5632.25,2021-07-22 08:30:00
1626943500000,5893.5,2021-07-22 08:45:00
1626944400000,6110.25,2021-07-22 09:00:00
1626945300000,6334.5,2021-07-22 09:15:00
1626946200000,6494.5,2021-07-22 09:30:00
1626947100000,6614.25,2021-07-22 09:45:00
1626948000000,6687.75,2021-07-22 10:00:00
1626948900000,6716.25,2021-07-22 10:15:00
1626949800000,6774.25,2021-07-22 10:30:00
1626950700000,6781.0,2021-07-22 10:45:00
1626951600000,6798.25,2021-07-22 11:00:00
1626952500000,6809.0,2021-07-22 11:15:00
1626953400000,6791.25,2021-07-22 11:30:00
1626954300000,6735.5,2021-07-22 11:45:00
1626955200000,6631.0,2021-07-22 12:00:00
1626956100000,6493.75,2021-07-22 12:15:00
1626957000000,6439.5,2021-07-22 12:30:00
1626957900000,6315.5,2021-07-22 12:45:00
1626958800000,6163.5,2021-07-22 13:00:00
1626959700000,6038.75,2021-07-22 13:15:00
1626960600000,5828.0,2021-07-22 13:30:00
1626961500000,5611.0,2021-07-22 13:45:00
1626962400000,5362.5,2021-07-22 14:00:00
1626963300000,5113.5,2021-07-22 14:15:00
1626964200000,4832.5,2021-07-22 14:30:00
1626965100000,4560.75,2021-07-22 14:45:00
1626966000000,4282.5,2021-07-22 15:00:00
1626966900000,3983.25,2021-07-22 15:15:00
1626967800000,3649.0,2021-07-22 15:30:00
1626968700000,3317.5,2021-07-22 15:45:00
1626969600000,2977.75,2021-07-22 16:00:00
1626970500000,2599.75,2021-07-22 16:15:00
1626971400000,2231.5,2021-07-22 16:30:00
1626972300000,1870.0,2021-07-22 16:45:00
1626973200000,1511.0,2021-07-22 17:00:00
1626974100000,1196.25,2021-07-22 17:15:00
1626975000000,922.75,2021-07-22 17:30:00
1626975900000,690.75,2021-07-22 17:45:00
1626976800000,496.75,2021-07-22 18:00:00
1626977700000,329.5,2021-07-22 18:15:00
1626978600000,194.75,2021-07-22 18:30:00
1626979500000,93.0,2021-07-22 18:45:00
1626980400000,32.25,2021-07-22 19:00:00
1626981300000,6.5,2021-07-22 19:15:00
1626982200000,1.0,2021-07-22 19:30:00
1626983100000,0.25,2021-07-22 19:45:00
1626984000000,0.25,2021-07-22 20:00:00
1626984900000,0.0,2021-07-22 20:15:00
1626985800000,0.0,2021-07-22 20:30:00
1626986700000,0.0,2021-07-22 20:45:00
1626987600000,0.0,2021-07-22 21:00:00
1626988500000,0.0,2021-07-22 21:15:00
1626989400000,0.0,2021-07-22 21:30:00
1626990300000,0.0,2021-07-22 21:45:00
1626991200000,0.0,2021-07-22 22:00:00
1626992100000,0.0,2021-07-22 22:15:00
1626993000000,0.0,2021-07-22 22:30:00
1626993900000,0.0,2021-07-22 22:45:00
1626994800000,0.0,2021-07-22 23:00:00
1626995700000,0.0,2021-07-22 23:15:00
1626996600000,0.0,2021-07-22 23:30:00
1626997500000,0.0,2021-07-22 23:45:00
1626998400000,0.0,2021-07-23 00:00:00
1626999300000,0.0,2021-07-23 00:15:00
1627000200000,0.0,2021-07-23 00:30:00
1627001100000,0.0,2021-07-23 00:45:00
1627002000000,0.0,2021-07-23 01:00:00
1627002900000,0.0,2021-07-23 01:15:00
1627003800000,0.0,2021-07-23 01:30:00
1627004700000,0.0,2021-07-23 01:45:00
1627005600000,0.0,2021-07-23 02:00:00
1627006500000,0.0,2021-07-23 02:15:00
1627007400000,0.0,2021-07-23 02:30:00
1627008300000,0.0,2021-07-23 02:45:00
1627009200000,1.0,2021-07-23 03:00:00
1627010100000,6.5,2021-07-23 03:15:00
1627011000000,24.25,2021-07-23 03:30:00
1627011900000,56.0,2021-07-23 03:45:00
1627012800000,134.5,2021-07-23 04:00:00
1627013700000,250.25,2021-07-23 04:15:00
1627014600000,416.75,2021-07-23 04:30:00
1627015500000,611.25,2021-07-23 04:45:00
1627016400000,846.75,2021-07-23 05:00:00
1627017300000,1137.5,2021-07-23 05:15:00
1627018200000,1466.0,2021-07-23 05:30:00
1627019100000,1833.5,2021-07-23 05:45:00
1627020000000,2211.25,2021-07-23 06:00:00
1627020900000,2614.75,2021-07-23 06:15:00
1627021800000,3026.5,2021-07-23 06:30:00
1627022700000,3451.75,2021-07-23 06:45:00
1627023600000,3889.25,2021-07-23 07:00:00
1627024500000,4320.0,2021-07-23 07:15:00
1627025400000,4737.75,2021-07-23 07:30:00
1627026300000,5098.5,2021-07-23 07:45:00
1627027200000,5454.0,2021-07-23 08:00:00
1627028100000,5797.0,2021-07-23 08:15:00
1627029000000,6086.75,2021-07-23 08:30:00
1627029900000,6332.5,2021-07-23 08:45:00
1627030800000,6596.25,2021-07-23 09:00:00
1627031700000,6830.5,2021-07-23 09:15:00
1627032600000,7001.75,2021-07-23 09:30:00
1627033500000,7134.5,2021-07-23 09:45:00
1627034400000,7238.75,2021-07-23 10:00:00
1627035300000,7273.75,2021-07-23 10:15:00
1627036200000,7310.0,2021-07-23 10:30:00
1627037100000,7310.0,2021-07-23 10:45:00
1627038000000,7299.0,2021-07-23 11:00:00
1627038900000,7258.75,2021-07-23 11:15:00
1627039800000,7196.75,2021-07-23 11:30:00
1627040700000,7165.5,2021-07-23 11:45:00
1627041600000,7084.5,2021-07-23 12:00:00
1627042500000,7000.5,2021-07-23 12:15:00
1627043400000,6897.5,2021-07-23 12:30:00
1627044300000,6798.25,2021-07-23 12:45:00
1627045200000,6637.25,2021-07-23 13:00:00
1627046100000,6480.0,2021-07-23 13:15:00
1627047000000,6345.0,2021-07-23 13:30:00
1627047900000,6131.25,2021-07-23 13:45:00
1627048800000,5874.25,2021-07-23 14:00:00
1627049700000,5638.75,2021-07-23 14:15:00
1627050600000,5386.75,2021-07-23 14:30:00
1627051500000,5077.0,2021-07-23 14:45:00
1627052400000,4743.25,2021-07-23 15:00:00
1627053300000,4386.0,2021-07-23 15:15:00
1627054200000,3953.75,2021-07-23 15:30:00
1627055100000,3564.25,2021-07-23 15:45:00
1627056000000,3143.5,2021-07-23 16:00:00
1627056900000,2729.0,2021-07-23 16:15:00
1627057800000,2312.0,2021-07-23 16:30:00
1627058700000,1907.25,2021-07-23 16:45:00
1627059600000,1526.25,2021-07-23 17:00:00
1627060500000,1181.25,2021-07-23 17:15:00
1627061400000,901.5,2021-07-23 17:30:00
1627062300000,668.0,2021-07-23 17:45:00
1627063200000,486.0,2021-07-23 18:00:00
1627064100000,320.75,2021-07-23 18:15:00
1627065000000,184.0,2021-07-23 18:30:00
1627065900000,83.75,2021-07-23 18:45:00
1627066800000,26.25,2021-07-23 19:00:00
1627067700000,5.25,2021-07-23 19:15:00
1627068600000,0.75,2021-07-23 19:30:00
1627069500000,0.25,2021-07-23 19:45:00
1627070400000,0.25,2021-07-23 20:00:00
1627071300000,0.0,2021-07-23 20:15:00
1627072200000,0.0,2021-07-23 20:30:00
1627073100000,0.0,2021-07-23 20:45:00
1627074000000,0.0,2021-07-23 21:00:00
1627074900000,0.0,2021-07-23 21:15:00
1627075800000,0.0,2021-07-23 21:30:00
1627076700000,0.0,2021-07-23 21:45:00
1627077600000,0.0,2021-07-23 22:00:00
1627078500000,0.0,2021-07-23 22:15:00
1627079400000,0.0,2021-07-23 22:30:00
1627080300000,0.0,2021-07-23 22:45:00
1627081200000,0.0,2021-07-23 23:00:00
1627082100000,0.0,2021-07-23 23:15:00
1627083000000,0.0,2021-07-23 23:30:00
1627083900000,0.0,2021-07-23 23:45:00
1627084800000,0.0,2021-07-24 00:00:00
1627085700000,0.0,2021-07-24 00:15:00
1627086600000,0.0,2021-07-24 00:30:00
1627087500000,0.0,2021-07-24 00:45:00
1627088400000,0.0,2021-07-24 01:00:00
1627089300000,0.0,2021-07-24 01:15:00
1627090200000,0.0,2021-07-24 01:30:00
1627091100000,0.0,2021-07-24 01:45:00
1627092000000,0.0,2021-07-24 02:00:00
1627092900000,0.0,2021-07-24 02:15:00
1627093800000,0.0,2021-07-24 02:30:00
1627094700000,0.0,2021-07-24 02:45:00
1627095600000,1.0,2021-07-24 03:00:00
1627096500000,5.5,2021-07-24 03:15:00
1627097400000,24.25,2021-07-24 03:30:00
1627098300000,68.25,2021-07-24 03:45:00
1627099200000,167.5,2021-07-24 04:00:00
1627100100000,299.5,2021-07-24 04:15:00
1627101000000,481.5,2021-07-24 04:30:00
1627101900000,708.75,2021-07-24 04:45:00
1627102800000,983.5,2021-07-24 05:00:00
1627103700000,1278.75,2021-07-24 05:15:00
1627104600000,1596.5,2021-07-24 05:30:00
1627105500000,1921.0,2021-07-24 05:45:00
1627106400000,2219.0,2021-07-24 06:00:00
1627107300000,2525.25,2021-07-24 06:15:00
1627108200000,2878.0,2021-07-24 06:30:00
1627109100000,3267.0,2021-07-24 06:45:00
1627110000000,3632.5,2021-07-24 07:00:00
1627110900000,3922.75,2021-07-24 07:15:00
1627111800000,4175.75,2021-07-24 07:30:00
1627112700000,4445.5,2021-07-24 07:45:00
1627113600000,4728.5,2021-07-24 08:00:00
1627114500000,5011.5,2021-07-24 08:15:00
1627115400000,5317.25,2021-07-24 08:30:00
1627116300000,5631.75,2021-07-24 08:45:00
1627117200000,5910.25,2021-07-24 09:00:00
1627118100000,6163.75,2021-07-24 09:15:00
1627119000000,6298.0,2021-07-24 09:30:00
1627119900000,6413.0,2021-07-24 09:45:00
1627120800000,6429.5,2021-07-24 10:00:00
1627121700000,6440.0,2021-07-24 10:15:00
1627122600000,6403.25,2021-07-24 10:30:00
1627123500000,6267.5,2021-07-24 10:45:00
1627124400000,6124.25,2021-07-24 11:00:00
1627125300000,5964.25,2021-07-24 11:15:00
1627126200000,5853.0,2021-07-24 11:30:00
1627127100000,5718.5,2021-07-24 11:45:00
1627128000000,5597.5,2021-07-24 12:00:00
1627128900000,5397.5,2021-07-24 12:15:00
1627129800000,5235.75,2021-07-24 12:30:00
1627130700000,5093.5,2021-07-24 12:45:00
1627131600000,4878.75,2021-07-24 13:00:00
1627132500000,4684.25,2021-07-24 13:15:00
1627133400000,4406.25,2021-07-24 13:30:00
1627134300000,4186.75,2021-07-24 13:45:00
1627135200000,3918.25,2021-07-24 14:00:00
1627136100000,3613.0,2021-07-24 14:15:00
1627137000000,3343.0,2021-07-24 14:30:00
1627137900000,3166.5,2021-07-24 14:45:00
1627138800000,2895.75,2021-07-24 15:00:00
1627139700000,2555.25,2021-07-24 15:15:00
1627140600000,2284.25,2021-07-24 15:30:00
1627141500000,2008.25,2021-07-24 15:45:00
1627142400000,1728.75,2021-07-24 16:00:00
1627143300000,1473.75,2021-07-24 16:15:00
1627144200000,1222.5,2021-07-24 16:30:00
1627145100000,990.5,2021-07-24 16:45:00
1627146000000,782.75,2021-07-24 17:00:00
1627146900000,605.0,2021-07-24 17:15:00
1627147800000,471.0,2021-07-24 17:30:00
1627148700000,351.25,2021-07-24 17:45:00
1627149600000,251.75,2021-07-24 18:00:00
1627150500000,168.75,2021-07-24 18:15:00
1627151400000,96.5,2021-07-24 18:30:00
1627152300000,45.25,2021-07-24 18:45:00
1627153200000,11.5,2021-07-24 19:00:00
1627154100000,2.0,2021-07-24 19:15:00
1627155000000,0.5,2021-07-24 19:30:00
1627155900000,0.25,2021-07-24 19:45:00
1627156800000,0.25,2021-07-24 20:00:00
1627157700000,0.0,2021-07-24 20:15:00
1627158600000,0.0,2021-07-24 20:30:00
1627159500000,0.0,2021-07-24 20:45:00
1627160400000,0.0,2021-07-24 21:00:00
1627161300000,0.0,2021-07-24 21:15:00
1627162200000,0.0,2021-07-24 21:30:00
1627163100000,0.0,2021-07-24 21:45:00
1627164000000,0.0,2021-07-24 22:00:00
1627164900000,0.0,2021-07-24 22:15:00
1627165800000,0.0,2021-07-24 22:30:00
1627166700000,0.0,2021-07-24 22:45:00
1627167600000,0.0,2021-07-24 23:00:00
1627168500000,0.0,2021-07-24 23:15:00
1627169400000,0.0,2021-07-24 23:30:00
1627170300000,0.0,2021-07-24 23:45:00
1627171200000,0.0,2021-07-25 00:00:00
1627172100000,0.0,2021-07-25 00:15:00
1627173000000,0.0,2021-07-25 00:30:00
1627173900000,0.0,2021-07-25 00:45:00
1627174800000,0.0,2021-07-25 01:00:00
1627175700000,0.0,2021-07-25 01:15:00
1627176600000,0.0,2021-07-25 01:30:00
1627177500000,0.0,2021-07-25 01:45:00
1627178400000,0.0,2021-07-25 02:00:00
1627179300000,0.0,2021-07-25 02:15:00
1627180200000,0.0,2021-07-25 02:30:00
1627181100000,0.0,2021-07-25 02:45:00
1627182000000,1.0,2021-07-25 03:00:00
1627182900000,3.75,2021-07-25 03:15:00
1627183800000,18.5,2021-07-25 03:30:00
1627184700000,51.75,2021-07-25 03:45:00
1627185600000,107.0,2021-07-25 04:00:00
1627186500000,192.25,2021-07-25 04:15:00
1627187400000,307.75,2021-07-25 04:30:00
1627188300000,458.0,2021-07-25 04:45:00
1627189200000,639.25,2021-07-25 05:00:00
1627190100000,844.25,2021-07-25 05:15:00
1627191000000,1073.25,2021-07-25 05:30:00
1627191900000,1354.75,2021-07-25 05:45:00
1627192800000,1651.25,2021-07-25 06:00:00
1627193700000,1976.5,2021-07-25 06:15:00
1627194600000,2329.25,2021-07-25 06:30:00
1627195500000,2701.0,2021-07-25 06:45:00
1627196400000,3061.25,2021-07-25 07:00:00
1627197300000,3422.5,2021-07-25 07:15:00
1627198200000,3772.75,2021-07-25 07:30:00
1627199100000,4138.25,2021-07-25 07:45:00
1627200000000,4471.25,2021-07-25 08:00:00
1627200900000,4830.75,2021-07-25 08:15:00
1627201800000,5127.0,2021-07-25 08:30:00
1627202700000,5352.75,2021-07-25 08:45:00
1627203600000,5555.0,2021-07-25 09:00:00
1627204500000,5692.5,2021-07-25 09:15:00
1627205400000,5789.25,2021-07-25 09:30:00
1627206300000,5867.0,2021-07-25 09:45:00
1627207200000,5932.25,2021-07-25 10:00:00
1627208100000,5947.25,2021-07-25 10:15:00
1627209000000,5989.75,2021-07-25 10:30:00
1627209900000,6037.25,2021-07-25 10:45:00
1627210800000,6020.75,2021-07-25 11:00:00
1627211700000,6020.0,2021-07-25 11:15:00
1627212600000,5992.75,2021-07-25 11:30:00
1627213500000,5926.75,2021-07-25 11:45:00
1627214400000,5865.75,2021-07-25 12:00:00
1627215300000,5636.5,2021-07-25 12:15:00
1627216200000,5492.25,2021-07-25 12:30:00
1627217100000,5312.25,2021-07-25 12:45:00
1627218000000,5156.5,2021-07-25 13:00:00
1627218900000,4993.75,2021-07-25 13:15:00
1627219800000,4779.0,2021-07-25 13:30:00
1627220700000,4575.0,2021-07-25 13:45:00
1627221600000,4333.5,2021-07-25 14:00:00
1627222500000,4098.5,2021-07-25 14:15:00
1627223400000,3817.5,2021-07-25 14:30:00
1627224300000,3575.25,2021-07-25 14:45:00
1627225200000,3343.75,2021-07-25 15:00:00
1627226100000,3073.75,2021-07-25 15:15:00
1627227000000,2827.0,2021-07-25 15:30:00
1627227900000,2548.25,2021-07-25 15:45:00
1627228800000,2283.5,2021-07-25 16:00:00
1627229700000,1985.0,2021-07-25 16:15:00
1627230600000,1709.75,2021-07-25 16:30:00
1627231500000,1457.0,2021-07-25 16:45:00
1627232400000,1190.0,2021-07-25 17:00:00
1627233300000,942.75,2021-07-25 17:15:00
1627234200000,724.0,2021-07-25 17:30:00
1627235100000,537.25,2021-07-25 17:45:00
1627236000000,381.0,2021-07-25 18:00:00
1627236900000,253.5,2021-07-25 18:15:00
1627237800000,143.75,2021-07-25 18:30:00
1627238700000,62.0,2021-07-25 18:45:00
1627239600000,16.25,2021-07-25 19:00:00
1627240500000,2.5,2021-07-25 19:15:00
1627241400000,0.0,2021-07-25 19:30:00
1627242300000,0.0,2021-07-25 19:45:00
1627243200000,0.0,2021-07-25 20:00:00
1627244100000,0.0,2021-07-25 20:15:00
1627245000000,0.0,2021-07-25 20:30:00
1627245900000,0.0,2021-07-25 20:45:00
1627246800000,0.0,2021-07-25 21:00:00
1627247700000,0.0,2021-07-25 21:15:00
1627248600000,0.0,2021-07-25 21:30:00
1627249500000,0.0,2021-07-25 21:45:00
1627250400000,0.0,2021-07-25 22:00:00
1627251300000,0.0,2021-07-25 22:15:00
1627252200000,0.0,2021-07-25 22:30:00
1627253100000,0.0,2021-07-25 22:45:00
1627254000000,0.0,2021-07-25 23:00:00
1627254900000,0.0,2021-07-25 23:15:00
1627255800000,0.0,2021-07-25 23:30:00
1627256700000,0.0,2021-07-25 23:45:00
1627257600000,0.0,2021-07-26 00:00:00
1627258500000,0.0,2021-07-26 00:15:00
1627259400000,0.0,2021-07-26 00:30:00
1627260300000,0.0,2021-07-26 00:45:00
1627261200000,0.0,2021-07-26 01:00:00
1627262100000,0.0,2021-07-26 01:15:00
1627263000000,0.0,2021-07-26 01:30:00
1627263900000,0.0,2021-07-26 01:45:00
1627264800000,0.0,2021-07-26 02:00:00
1627265700000,0.0,2021-07-26 02:15:00
1627266600000,0.0,2021-07-26 02:30:00
1627267500000,0.0,2021-07-26 02:45:00
1627268400000,0.75,2021-07-26 03:00:00
1627269300000,3.25,2021-07-26 03:15:00
1627270200000,18.75,2021-07-26 03:30:00
1627271100000,48.5,2021-07-26 03:45:00
1627272000000,113.75,2021-07-26 04:00:00
1627272900000,220.0,2021-07-26 04:15:00
1627273800000,370.75,2021-07-26 04:30:00
1627274700000,552.25,2021-07-26 04:45:00
1627275600000,780.5,2021-07-26 05:00:00
1627276500000,1016.0,2021-07-26 05:15:00
1627277400000,1286.0,2021-07-26 05:30:00
1627278300000,1573.0,2021-07-26 05:45:00
1627279200000,1875.25,2021-07-26 06:00:00
1627280100000,2203.5,2021-07-26 06:15:00
1627281000000,2547.0,2021-07-26 06:30:00
1627281900000,2898.0,2021-07-26 06:45:00
1627282800000,3271.25,2021-07-26 07:00:00
1627283700000,3587.75,2021-07-26 07:15:00
1627284600000,3916.0,2021-07-26 07:30:00
1627285500000,4219.25,2021-07-26 07:45:00
1627286400000,4503.25,2021-07-26 08:00:00
1627287300000,4845.25,2021-07-26 08:15:00
1627288200000,5121.25,2021-07-26 08:30:00
1627289100000,5394.0,2021-07-26 08:45:00
1627290000000,5636.75,2021-07-26 09:00:00
1627290900000,5869.0,2021-07-26 09:15:00
1627291800000,6002.0,2021-07-26 09:30:00
1627292700000,6140.5,2021-07-26 09:45:00
1627293600000,6213.0,2021-07-26 10:00:00
1627294500000,6276.25,2021-07-26 10:15:00
1627295400000,6357.75,2021-07-26 10:30:00
1627296300000,6394.75,2021-07-26 10:45:00
1627297200000,6365.0,2021-07-26 11:00:00
1627298100000,6377.5,2021-07-26 11:15:00
1627299000000,6329.75,2021-07-26 11:30:00
1627299900000,6257.5,2021-07-26 11:45:00
1627300800000,6101.25,2021-07-26 12:00:00
1627301700000,6017.75,2021-07-26 12:15:00
1627302600000,5943.0,2021-07-26 12:30:00
1627303500000,5804.25,2021-07-26 12:45:00
1627304400000,5606.5,2021-07-26 13:00:00
1627305300000,5348.0,2021-07-26 13:15:00
1627306200000,5100.5,2021-07-26 13:30:00
1627307100000,4829.0,2021-07-26 13:45:00
1627308000000,4523.0,2021-07-26 14:00:00
1627308900000,4197.25,2021-07-26 14:15:00
1627309800000,3909.25,2021-07-26 14:30:00
1627310700000,3563.5,2021-07-26 14:45:00
1627311600000,3255.25,2021-07-26 15:00:00
1627312500000,2916.75,2021-07-26 15:15:00
1627313400000,2591.0,2021-07-26 15:30:00
1627314300000,2297.0,2021-07-26 15:45:00
1627315200000,2014.25,2021-07-26 16:00:00
1627316100000,1748.75,2021-07-26 16:15:00
1627317000000,1449.5,2021-07-26 16:30:00
1627317900000,1211.0,2021-07-26 16:45:00
1627318800000,991.0,2021-07-26 17:00:00
1627319700000,807.0,2021-07-26 17:15:00
1627320600000,651.25,2021-07-26 17:30:00
1627321500000,503.75,2021-07-26 17:45:00
1627322400000,377.0,2021-07-26 18:00:00
1627323300000,257.5,2021-07-26 18:15:00
1627324200000,152.75,2021-07-26 18:30:00
1627325100000,69.75,2021-07-26 18:45:00
1627326000000,20.75,2021-07-26 19:00:00
1627326900000,4.0,2021-07-26 19:15:00
1627327800000,0.5,2021-07-26 19:30:00
1627328700000,0.25,2021-07-26 19:45:00
1627329600000,0.0,2021-07-26 20:00:00
1627330500000,0.0,2021-07-26 20:15:00
1627331400000,0.0,2021-07-26 20:30:00
1627332300000,0.0,2021-07-26 20:45:00
1627333200000,0.0,2021-07-26 21:00:00
1627334100000,0.0,2021-07-26 21:15:00
1627335000000,0.0,2021-07-26 21:30:00
1627335900000,0.0,2021-07-26 21:45:00
1627336800000,0.0,2021-07-26 22:00:00
1627337700000,0.0,2021-07-26 22:15:00
1627338600000,0.0,2021-07-26 22:30:00
1627339500000,0.0,2021-07-26 22:45:00
1627340400000,0.0,2021-07-26 23:00:00
1627341300000,0.0,2021-07-26 23:15:00
1627342200000,0.0,2021-07-26 23:30:00
1627343100000,0.0,2021-07-26 23:45:00
1627344000000,0.0,2021-07-27 00:00:00
1627344900000,0.0,2021-07-27 00:15:00
1627345800000,0.0,2021-07-27 00:30:00
1627346700000,0.0,2021-07-27 00:45:00
1627347600000,0.0,2021-07-27 01:00:00
1627348500000,0.0,2021-07-27 01:15:00
1627349400000,0.0,2021-07-27 01:30:00
1627350300000,0.0,2021-07-27 01:45:00
1627351200000,0.0,2021-07-27 02:00:00
1627352100000,0.0,2021-07-27 02:15:00
1627353000000,0.0,2021-07-27 02:30:00
1627353900000,0.0,2021-07-27 02:45:00
1627354800000,0.0,2021-07-27 03:00:00
1627355700000,2.25,2021-07-27 03:15:00
1627356600000,17.0,2021-07-27 03:30:00
1627357500000,46.0,2021-07-27 03:45:00
1627358400000,108.25,2021-07-27 04:00:00
1627359300000,212.5,2021-07-27 04:15:00
1627360200000,369.25,2021-07-27 04:30:00
1627361100000,580.5,2021-07-27 04:45:00
1627362000000,829.25,2021-07-27 05:00:00
1627362900000,1108.25,2021-07-27 05:15:00
1627363800000,1425.0,2021-07-27 05:30:00
1627364700000,1764.0,2021-07-27 05:45:00
1627365600000,2146.5,2021-07-27 06:00:00
1627366500000,2552.5,2021-07-27 06:15:00
1627367400000,2960.25,2021-07-27 06:30:00
1627368300000,3350.5,2021-07-27 06:45:00
1627369200000,3748.25,2021-07-27 07:00:00
1627370100000,4152.5,2021-07-27 07:15:00
1627371000000,4512.75,2021-07-27 07:30:00
1627371900000,4888.5,2021-07-27 07:45:00
1627372800000,5208.75,2021-07-27 08:00:00
1627373700000,5508.5,2021-07-27 08:15:00
1627374600000,5788.5,2021-07-27 08:30:00
1627375500000,5995.5,2021-07-27 08:45:00
1627376400000,6125.5,2021-07-27 09:00:00
1627377300000,6198.75,2021-07-27 09:15:00
1627378200000,6233.0,2021-07-27 09:30:00
1627379100000,6264.0,2021-07-27 09:45:00
1627380000000,6302.25,2021-07-27 10:00:00
1627380900000,6223.0,2021-07-27 10:15:00
1627381800000,6200.5,2021-07-27 10:30:00
1627382700000,6139.0,2021-07-27 10:45:00
1627383600000,6153.75,2021-07-27 11:00:00
1627384500000,6093.0,2021-07-27 11:15:00
1627385400000,5963.75,2021-07-27 11:30:00
1627386300000,5838.0,2021-07-27 11:45:00
1627387200000,5762.25,2021-07-27 12:00:00
1627388100000,5593.25,2021-07-27 12:15:00
1627389000000,5476.75,2021-07-27 12:30:00
1627389900000,5355.25,2021-07-27 12:45:00
1627390800000,5193.5,2021-07-27 13:00:00
1627391700000,5100.75,2021-07-27 13:15:00
1627392600000,4977.25,2021-07-27 13:30:00
1627393500000,4815.75,2021-07-27 13:45:00
1627394400000,4638.75,2021-07-27 14:00:00
1627395300000,4372.25,2021-07-27 14:15:00
1627396200000,4052.75,2021-07-27 14:30:00
1627397100000,3797.25,2021-07-27 14:45:00
1627398000000,3491.5,2021-07-27 15:00:00
1627398900000,3214.25,2021-07-27 15:15:00
1627399800000,2892.75,2021-07-27 15:30:00
1627400700000,2577.0,2021-07-27 15:45:00
1627401600000,2273.0,2021-07-27 16:00:00
1627402500000,1960.5,2021-07-27 16:15:00
1627403400000,1646.0,2021-07-27 16:30:00
1627404300000,1339.25,2021-07-27 16:45:00
1627405200000,1066.75,2021-07-27 17:00:00
1627406100000,829.75,2021-07-27 17:15:00
1627407000000,629.0,2021-07-27 17:30:00
1627407900000,455.25,2021-07-27 17:45:00
1627408800000,305.25,2021-07-27 18:00:00
1627409700000,181.75,2021-07-27 18:15:00
1627410600000,91.75,2021-07-27 18:30:00
1627411500000,35.75,2021-07-27 18:45:00
1627412400000,8.75,2021-07-27 19:00:00
1627413300000,1.5,2021-07-27 19:15:00
1627414200000,0.25,2021-07-27 19:30:00
1627415100000,0.0,2021-07-27 19:45:00
1627416000000,0.0,2021-07-27 20:00:00
1627416900000,0.0,2021-07-27 20:15:00
1627417800000,0.0,2021-07-27 20:30:00
1627418700000,0.0,2021-07-27 20:45:00
1627419600000,0.0,2021-07-27 21:00:00
1627420500000,0.0,2021-07-27 21:15:00
1627421400000,0.0,2021-07-27 21:30:00
1627422300000,0.0,2021-07-27 21:45:00
1627423200000,0.0,2021-07-27 22:00:00
1627424100000,0.0,2021-07-27 22:15:00
1627425000000,0.0,2021-07-27 22:30:00
1627425900000,0.0,2021-07-27 22:45:00
1627426800000,0.0,2021-07-27 23:00:00
1627427700000,0.0,2021-07-27 23:15:00
1627428600000,0.0,2021-07-27 23:30:00
1627429500000,0.0,2021-07-27 23:45:00
1627430400000,0.0,2021-07-28 00:00:00
1627431300000,0.0,2021-07-28 00:15:00
1627432200000,0.0,2021-07-28 00:30:00
1627433100000,0.0,2021-07-28 00:45:00
1627434000000,0.0,2021-07-28 01:00:00
1627434900000,0.0,2021-07-28 01:15:00
1627435800000,0.0,2021-07-28 01:30:00
1627436700000,0.0,2021-07-28 01:45:00
1627437600000,0.0,2021-07-28 02:00:00
1627438500000,0.0,2021-07-28 02:15:00
1627439400000,0.0,2021-07-28 02:30:00
1627440300000,0.0,2021-07-28 02:45:00
1627441200000,0.0,2021-07-28 03:00:00
1627442100000,1.5,2021-07-28 03:15:00
1627443000000,12.5,2021-07-28 03:30:00
1627443900000,42.25,2021-07-28 03:45:00
1627444800000,86.75,2021-07-28 04:00:00
1627445700000,158.75,2021-07-28 04:15:00
1627446600000,266.75,2021-07-28 04:30:00
1627447500000,399.25,2021-07-28 04:45:00
1627448400000,564.25,2021-07-28 05:00:00
1627449300000,743.25,2021-07-28 05:15:00
1627450200000,937.0,2021-07-28 05:30:00
1627451100000,1130.75,2021-07-28 05:45:00
1627452000000,1356.5,2021-07-28 06:00:00
1627452900000,1578.25,2021-07-28 06:15:00
1627453800000,1838.5,2021-07-28 06:30:00
1627454700000,2097.75,2021-07-28 06:45:00
1627455600000,2336.75,2021-07-28 07:00:00
1627456500000,2615.25,2021-07-28 07:15:00
1627457400000,2879.25,2021-07-28 07:30:00
1627458300000,3062.25,2021-07-28 07:45:00
1627459200000,3219.25,2021-07-28 08:00:00
1627460100000,3430.0,2021-07-28 08:15:00
1627461000000,3562.5,2021-07-28 08:30:00
1627461900000,3698.75,2021-07-28 08:45:00
1627462800000,3880.0,2021-07-28 09:00:00
1627463700000,4017.75,2021-07-28 09:15:00
1627464600000,4161.0,2021-07-28 09:30:00
1627465500000,4307.75,2021-07-28 09:45:00
1627466400000,4465.0,2021-07-28 10:00:00
1627467300000,4558.25,2021-07-28 10:15:00
1627468200000,4621.0,2021-07-28 10:30:00
1627469100000,4666.75,2021-07-28 10:45:00
1627470000000,4619.5,2021-07-28 11:00:00
1627470900000,4630.0,2021-07-28 11:15:00
1627471800000,4705.25,2021-07-28 11:30:00
1627472700000,4692.0,2021-07-28 11:45:00
1627473600000,4696.5,2021-07-28 12:00:00
1627474500000,4647.5,2021-07-28 12:15:00
1627475400000,4608.25,2021-07-28 12:30:00
1627476300000,4502.5,2021-07-28 12:45:00
1627477200000,4424.75,2021-07-28 13:00:00
1627478100000,4373.25,2021-07-28 13:15:00
1627479000000,4247.25,2021-07-28 13:30:00
1627479900000,4163.75,2021-07-28 13:45:00
1627480800000,4005.25,2021-07-28 14:00:00
1627481700000,3906.75,2021-07-28 14:15:00
1627482600000,3754.75,2021-07-28 14:30:00
1627483500000,3534.25,2021-07-28 14:45:00
1627484400000,3397.25,2021-07-28 15:00:00
1627485300000,3199.5,2021-07-28 15:15:00
1627486200000,2973.75,2021-07-28 15:30:00
1627487100000,2737.25,2021-07-28 15:45:00
1627488000000,2478.5,2021-07-28 16:00:00
1627488900000,2199.25,2021-07-28 16:15:00
1627489800000,1904.25,2021-07-28 16:30:00
1627490700000,1561.5,2021-07-28 16:45:00
1627491600000,1272.25,2021-07-28 17:00:00
1627492500000,992.0,2021-07-28 17:15:00
1627493400000,757.5,2021-07-28 17:30:00
1627494300000,557.5,2021-07-28 17:45:00
1627495200000,381.5,2021-07-28 18:00:00
1627496100000,233.5,2021-07-28 18:15:00
1627497000000,117.75,2021-07-28 18:30:00
1627497900000,44.25,2021-07-28 18:45:00
1627498800000,9.5,2021-07-28 19:00:00
1627499700000,1.5,2021-07-28 19:15:00
1627500600000,0.25,2021-07-28 19:30:00
1627501500000,0.25,2021-07-28 19:45:00
1627502400000,0.25,2021-07-28 20:00:00
1627503300000,0.25,2021-07-28 20:15:00
1627504200000,0.25,2021-07-28 20:30:00
1627505100000,0.25,2021-07-28 20:45:00
1627506000000,0.25,2021-07-28 21:00:00
1627506900000,0.25,2021-07-28 21:15:00
1627507800000,0.25,2021-07-28 21:30:00
1627508700000,0.25,2021-07-28 21:45:00
1627509600000,0.25,2021-07-28 22:00:00
1627510500000,0.25,2021-07-28 22:15:00
1627511400000,0.25,2021-07-28 22:30:00
1627512300000,0.25,2021-07-28 22:45:00
1627513200000,0.25,2021-07-28 23:00:00
1627514100000,0.25,2021-07-28 23:15:00
1627515000000,0.25,2021-07-28 23:30:00
1627515900000,0.25,2021-07-28 23:45:00
1627516800000,0.25,2021-07-29 00:00:00
1627517700000,0.25,2021-07-29 00:15:00
1627518600000,0.25,2021-07-29 00:30:00
1627519500000,0.25,2021-07-29 00:45:00
1627520400000,0.25,2021-07-29 01:00:00
1627521300000,0.0,2021-07-29 01:15:00
1627522200000,0.0,2021-07-29 01:30:00
1627523100000,0.0,2021-07-29 01:45:00
1627524000000,0.0,2021-07-29 02:00:00
1627524900000,0.0,2021-07-29 02:15:00
1627525800000,0.0,2021-07-29 02:30:00
1627526700000,0.0,2021-07-29 02:45:00
1627527600000,0.0,2021-07-29 03:00:00
1627528500000,1.25,2021-07-29 03:15:00
1627529400000,13.25,2021-07-29 03:30:00
1627530300000,41.0,2021-07-29 03:45:00
1627531200000,98.75,2021-07-29 04:00:00
1627532100000,195.75,2021-07-29 04:15:00
1627533000000,340.5,2021-07-29 04:30:00
1627533900000,535.75,2021-07-29 04:45:00
1627534800000,781.75,2021-07-29 05:00:00
1627535700000,1062.25,2021-07-29 05:15:00
1627536600000,1364.25,2021-07-29 05:30:00
1627537500000,1691.25,2021-07-29 05:45:00
1627538400000,2041.5,2021-07-29 06:00:00
1627539300000,2436.5,2021-07-29 06:15:00
1627540200000,2846.25,2021-07-29 06:30:00
1627541100000,3281.75,2021-07-29 06:45:00
1627542000000,3690.0,2021-07-29 07:00:00
1627542900000,4158.0,2021-07-29 07:15:00
1627543800000,4575.25,2021-07-29 07:30:00
1627544700000,4905.0,2021-07-29 07:45:00
1627545600000,5170.75,2021-07-29 08:00:00
1627546500000,5408.75,2021-07-29 08:15:00
1627547400000,5516.25,2021-07-29 08:30:00
1627548300000,5621.0,2021-07-29 08:45:00
1627549200000,5731.5,2021-07-29 09:00:00
1627550100000,5752.25,2021-07-29 09:15:00
1627551000000,5809.0,2021-07-29 09:30:00
1627551900000,5903.0,2021-07-29 09:45:00
1627552800000,6021.5,2021-07-29 10:00:00
1627553700000,6076.75,2021-07-29 10:15:00
1627554600000,6203.5,2021-07-29 10:30:00
1627555500000,6190.0,2021-07-29 10:45:00
1627556400000,6336.75,2021-07-29 11:00:00
1627557300000,6403.0,2021-07-29 11:15:00
1627558200000,6493.75,2021-07-29 11:30:00
1627559100000,6501.5,2021-07-29 11:45:00
1627560000000,6534.75,2021-07-29 12:00:00
1627560900000,6468.0,2021-07-29 12:15:00
1627561800000,6438.75,2021-07-29 12:30:00
1627562700000,6414.5,2021-07-29 12:45:00
1627563600000,6341.25,2021-07-29 13:00:00
1627564500000,6177.5,2021-07-29 13:15:00
1627565400000,6029.5,2021-07-29 13:30:00
1627566300000,5875.5,2021-07-29 13:45:00
1627567200000,5649.75,2021-07-29 14:00:00
1627568100000,5448.5,2021-07-29 14:15:00
1627569000000,5184.5,2021-07-29 14:30:00
1627569900000,4874.75,2021-07-29 14:45:00
1627570800000,4587.5,2021-07-29 15:00:00
1627571700000,4207.0,2021-07-29 15:15:00
1627572600000,3865.25,2021-07-29 15:30:00
1627573500000,3471.75,2021-07-29 15:45:00
1627574400000,3055.5,2021-07-29 16:00:00
1627575300000,2641.75,2021-07-29 16:15:00
1627576200000,2225.0,2021-07-29 16:30:00
1627577100000,1838.75,2021-07-29 16:45:00
1627578000000,1435.75,2021-07-29 17:00:00
1627578900000,1101.5,2021-07-29 17:15:00
1627579800000,833.25,2021-07-29 17:30:00
1627580700000,587.25,2021-07-29 17:45:00
1627581600000,400.5,2021-07-29 18:00:00
1627582500000,248.0,2021-07-29 18:15:00
1627583400000,129.25,2021-07-29 18:30:00
1627584300000,50.5,2021-07-29 18:45:00
1627585200000,13.0,2021-07-29 19:00:00
1627586100000,2.5,2021-07-29 19:15:00
1627587000000,0.25,2021-07-29 19:30:00
1627587900000,0.25,2021-07-29 19:45:00
1627588800000,0.25,2021-07-29 20:00:00
1627589700000,0.0,2021-07-29 20:15:00
1627590600000,0.0,2021-07-29 20:30:00
1627591500000,0.0,2021-07-29 20:45:00
1627592400000,0.0,2021-07-29 21:00:00
1627593300000,0.0,2021-07-29 21:15:00
1627594200000,0.0,2021-07-29 21:30:00
1627595100000,0.0,2021-07-29 21:45:00
1627596000000,0.0,2021-07-29 22:00:00
1627596900000,0.0,2021-07-29 22:15:00
1627597800000,0.0,2021-07-29 22:30:00
1627598700000,0.0,2021-07-29 22:45:00
1627599600000,0.0,2021-07-29 23:00:00
1627600500000,0.0,2021-07-29 23:15:00
1627601400000,0.0,2021-07-29 23:30:00
1627602300000,0.0,2021-07-29 23:45:00
1627603200000,0.0,2021-07-30 00:00:00
1627604100000,0.0,2021-07-30 00:15:00
1627605000000,0.0,2021-07-30 00:30:00
1627605900000,0.0,2021-07-30 00:45:00
1627606800000,0.0,2021-07-30 01:00:00
1627607700000,0.0,2021-07-30 01:15:00
1627608600000,0.0,2021-07-30 01:30:00
1627609500000,0.0,2021-07-30 01:45:00
1627610400000,0.0,2021-07-30 02:00:00
1627611300000,0.0,2021-07-30 02:15:00
1627612200000,0.0,2021-07-30 02:30:00
1627613100000,0.0,2021-07-30 02:45:00
1627614000000,0.0,2021-07-30 03:00:00
1627614900000,1.0,2021-07-30 03:15:00
1627615800000,11.25,2021-07-30 03:30:00
1627616700000,41.75,2021-07-30 03:45:00
1627617600000,107.5,2021-07-30 04:00:00
1627618500000,214.25,2021-07-30 04:15:00
1627619400000,372.75,2021-07-30 04:30:00
1627620300000,603.75,2021-07-30 04:45:00
1627621200000,884.75,2021-07-30 05:00:00
1627622100000,1227.5,2021-07-30 05:15:00
1627623000000,1606.25,2021-07-30 05:30:00
1627623900000,2022.75,2021-07-30 05:45:00
1627624800000,2458.75,2021-07-30 06:00:00
1627625700000,2932.75,2021-07-30 06:15:00
1627626600000,3437.75,2021-07-30 06:30:00
1627627500000,3916.0,2021-07-30 06:45:00
1627628400000,4380.5,2021-07-30 07:00:00
1627629300000,4834.75,2021-07-30 07:15:00
1627630200000,5273.5,2021-07-30 07:30:00
1627631100000,5681.0,2021-07-30 07:45:00
1627632000000,6038.0,2021-07-30 08:00:00
1627632900000,6378.25,2021-07-30 08:15:00
1627633800000,6722.75,2021-07-30 08:30:00
1627634700000,6972.5,2021-07-30 08:45:00
1627635600000,7175.0,2021-07-30 09:00:00
1627636500000,7325.25,2021-07-30 09:15:00
1627637400000,7468.0,2021-07-30 09:30:00
1627638300000,7547.5,2021-07-30 09:45:00
1627639200000,7619.0,2021-07-30 10:00:00
1627640100000,7665.25,2021-07-30 10:15:00
1627641000000,7744.75,2021-07-30 10:30:00
1627641900000,7787.0,2021-07-30 10:45:00
1627642800000,7807.25,2021-07-30 11:00:00
1627643700000,7807.75,2021-07-30 11:15:00
1627644600000,7794.25,2021-07-30 11:30:00
1627645500000,7778.25,2021-07-30 11:45:00
1627646400000,7671.75,2021-07-30 12:00:00
1627647300000,7527.0,2021-07-30 12:15:00
1627648200000,7373.25,2021-07-30 12:30:00
1627649100000,7168.25,2021-07-30 12:45:00
1627650000000,7015.5,2021-07-30 13:00:00
1627650900000,6855.75,2021-07-30 13:15:00
1627651800000,6590.0,2021-07-30 13:30:00
1627652700000,6288.0,2021-07-30 13:45:00
1627653600000,5974.25,2021-07-30 14:00:00
1627654500000,5611.0,2021-07-30 14:15:00
1627655400000,5263.5,2021-07-30 14:30:00
1627656300000,4866.0,2021-07-30 14:45:00
1627657200000,4481.25,2021-07-30 15:00:00
1627658100000,4068.25,2021-07-30 15:15:00
1627659000000,3636.0,2021-07-30 15:30:00
1627659900000,3195.25,2021-07-30 15:45:00
1627660800000,2763.5,2021-07-30 16:00:00
1627661700000,2345.25,2021-07-30 16:15:00
1627662600000,1951.0,2021-07-30 16:30:00
1627663500000,1574.25,2021-07-30 16:45:00
1627664400000,1219.25,2021-07-30 17:00:00
1627665300000,940.25,2021-07-30 17:15:00
1627666200000,707.5,2021-07-30 17:30:00
1627667100000,505.25,2021-07-30 17:45:00
1627668000000,356.0,2021-07-30 18:00:00
1627668900000,228.75,2021-07-30 18:15:00
1627669800000,121.25,2021-07-30 18:30:00
1627670700000,44.25,2021-07-30 18:45:00
1627671600000,7.25,2021-07-30 19:00:00
1627672500000,0.75,2021-07-30 19:15:00
1627673400000,0.0,2021-07-30 19:30:00
1627674300000,0.0,2021-07-30 19:45:00
1627675200000,0.0,2021-07-30 20:00:00
1627676100000,0.0,2021-07-30 20:15:00
1627677000000,0.0,2021-07-30 20:30:00
1627677900000,0.0,2021-07-30 20:45:00
1627678800000,0.0,2021-07-30 21:00:00
1627679700000,0.0,2021-07-30 21:15:00
1627680600000,0.0,2021-07-30 21:30:00
1627681500000,0.0,2021-07-30 21:45:00
1627682400000,0.0,2021-07-30 22:00:00
1627683300000,0.0,2021-07-30 22:15:00
1627684200000,0.0,2021-07-30 22:30:00
1627685100000,0.0,2021-07-30 22:45:00
1627686000000,0.0,2021-07-30 23:00:00
1627686900000,0.0,2021-07-30 23:15:00
1627687800000,0.0,2021-07-30 23:30:00
1627688700000,0.0,2021-07-30 23:45:00
1627689600000,0.0,2021-07-31 00:00:00
1627690500000,0.0,2021-07-31 00:15:00
1627691400000,0.0,2021-07-31 00:30:00
1627692300000,0.0,2021-07-31 00:45:00
1627693200000,0.0,2021-07-31 01:00:00
1627694100000,0.0,2021-07-31 01:15:00
1627695000000,0.0,2021-07-31 01:30:00
1627695900000,0.0,2021-07-31 01:45:00
1627696800000,0.0,2021-07-31 02:00:00
1627697700000,0.0,2021-07-31 02:15:00
1627698600000,0.0,2021-07-31 02:30:00
1627699500000,0.0,2021-07-31 02:45:00
1627700400000,0.0,2021-07-31 03:00:00
1627701300000,1.25,2021-07-31 03:15:00
1627702200000,10.0,2021-07-31 03:30:00
1627703100000,39.25,2021-07-31 03:45:00
1627704000000,87.0,2021-07-31 04:00:00
1627704900000,168.25,2021-07-31 04:15:00
1627705800000,305.5,2021-07-31 04:30:00
1627706700000,506.5,2021-07-31 04:45:00
1627707600000,752.25,2021-07-31 05:00:00
1627708500000,1034.5,2021-07-31 05:15:00
1627709400000,1369.25,2021-07-31 05:30:00
1627710300000,1719.0,2021-07-31 05:45:00
1627711200000,2102.5,2021-07-31 06:00:00
1627712100000,2509.75,2021-07-31 06:15:00
1627713000000,2922.5,2021-07-31 06:30:00
1627713900000,3313.5,2021-07-31 06:45:00
1627714800000,3674.25,2021-07-31 07:00:00
1627715700000,4015.0,2021-07-31 07:15:00
1627716600000,4325.75,2021-07-31 07:30:00
1627717500000,4589.25,2021-07-31 07:45:00
1627718400000,4795.75,2021-07-31 08:00:00
1627719300000,4982.25,2021-07-31 08:15:00
1627720200000,5149.5,2021-07-31 08:30:00
1627721100000,5268.25,2021-07-31 08:45:00
1627722000000,5369.25,2021-07-31 09:00:00
1627722900000,5478.25,2021-07-31 09:15:00
1627723800000,5520.25,2021-07-31 09:30:00
1627724700000,5672.5,2021-07-31 09:45:00
1627725600000,5676.5,2021-07-31 10:00:00
1627726500000,5673.25,2021-07-31 10:15:00
1627727400000,5666.5,2021-07-31 10:30:00
1627728300000,5638.75,2021-07-31 10:45:00
1627729200000,5712.0,2021-07-31 11:00:00
1627730100000,5675.0,2021-07-31 11:15:00
1627731000000,5656.5,2021-07-31 11:30:00
1627731900000,5645.0,2021-07-31 11:45:00
1627732800000,5673.5,2021-07-31 12:00:00
1627733700000,5649.5,2021-07-31 12:15:00
1627734600000,5500.0,2021-07-31 12:30:00
1627735500000,5433.5,2021-07-31 12:45:00
1627736400000,5287.5,2021-07-31 13:00:00
1627737300000,5170.5,2021-07-31 13:15:00
1627738200000,5008.5,2021-07-31 13:30:00
1627739100000,4815.25,2021-07-31 13:45:00
1627740000000,4666.0,2021-07-31 14:00:00
1627740900000,4413.5,2021-07-31 14:15:00
1627741800000,4164.5,2021-07-31 14:30:00
1627742700000,3875.0,2021-07-31 14:45:00
1627743600000,3627.25,2021-07-31 15:00:00
1627744500000,3325.25,2021-07-31 15:15:00
1627745400000,3036.25,2021-07-31 15:30:00
1627746300000,2702.75,2021-07-31 15:45:00
1627747200000,2387.0,2021-07-31 16:00:00
1627748100000,2090.0,2021-07-31 16:15:00
1627749000000,1800.5,2021-07-31 16:30:00
1627749900000,1505.0,2021-07-31 16:45:00
1627750800000,1203.25,2021-07-31 17:00:00
1627751700000,948.5,2021-07-31 17:15:00
1627752600000,724.0,2021-07-31 17:30:00
1627753500000,534.25,2021-07-31 17:45:00
1627754400000,364.5,2021-07-31 18:00:00
1627755300000,223.25,2021-07-31 18:15:00
1627756200000,109.25,2021-07-31 18:30:00
1627757100000,35.75,2021-07-31 18:45:00
1627758000000,8.5,2021-07-31 19:00:00
1627758900000,1.25,2021-07-31 19:15:00
1627759800000,0.0,2021-07-31 19:30:00
1627760700000,0.0,2021-07-31 19:45:00
1627761600000,0.0,2021-07-31 20:00:00
1627762500000,0.0,2021-07-31 20:15:00
1627763400000,0.0,2021-07-31 20:30:00
1627764300000,0.0,2021-07-31 20:45:00
1627765200000,0.0,2021-07-31 21:00:00
1627766100000,0.0,2021-07-31 21:15:00
1627767000000,0.0,2021-07-31 21:30:00
1627767900000,0.0,2021-07-31 21:45:00
1627768800000,0.0,2021-07-31 22:00:00
1627769700000,0.0,2021-07-31 22:15:00
1627770600000,0.0,2021-07-31 22:30:00
1627771500000,0.0,2021-07-31 22:45:00
1627772400000,0.0,2021-07-31 23:00:00
1627773300000,0.0,2021-07-31 23:15:00
1627774200000,0.0,2021-07-31 23:30:00
1627775100000,0.0,2021-07-31 23:45:00
1627776000000,0.0,2021-08-01 00:00:00
1627776900000,0.0,2021-08-01 00:15:00
1627777800000,0.0,2021-08-01 00:30:00
1627778700000,0.0,2021-08-01 00:45:00
1627779600000,0.0,2021-08-01 01:00:00
1627780500000,0.0,2021-08-01 01:15:00
1627781400000,0.0,2021-08-01 01:30:00
1627782300000,0.0,2021-08-01 01:45:00
1627783200000,0.0,2021-08-01 02:00:00
1627784100000,0.0,2021-08-01 02:15:00
1627785000000,0.0,2021-08-01 02:30:00
1627785900000,0.0,2021-08-01 02:45:00
1627786800000,0.0,2021-08-01 03:00:00
1627787700000,1.0,2021-08-01 03:15:00
1627788600000,5.75,2021-08-01 03:30:00
1627789500000,32.5,2021-08-01 03:45:00
1627790400000,83.25,2021-08-01 04:00:00
1627791300000,111.75,2021-08-01 04:15:00
1627792200000,172.0,2021-08-01 04:30:00
1627793100000,264.25,2021-08-01 04:45:00
1627794000000,374.75,2021-08-01 05:00:00
1627794900000,508.0,2021-08-01 05:15:00
1627795800000,655.75,2021-08-01 05:30:00
1627796700000,808.75,2021-08-01 05:45:00
1627797600000,992.0,2021-08-01 06:00:00
1627798500000,1193.25,2021-08-01 06:15:00
1627799400000,1409.0,2021-08-01 06:30:00
1627800300000,1635.25,2021-08-01 06:45:00
1627801200000,1868.75,2021-08-01 07:00:00
1627802100000,2077.0,2021-08-01 07:15:00
1627803000000,2289.5,2021-08-01 07:30:00
1627803900000,2544.5,2021-08-01 07:45:00
1627804800000,2773.25,2021-08-01 08:00:00
1627805700000,2971.5,2021-08-01 08:15:00
1627806600000,3189.5,2021-08-01 08:30:00
1627807500000,3408.75,2021-08-01 08:45:00
1627808400000,3567.75,2021-08-01 09:00:00
1627809300000,3733.0,2021-08-01 09:15:00
1627810200000,3878.5,2021-08-01 09:30:00
1627811100000,4012.5,2021-08-01 09:45:00
1627812000000,4110.5,2021-08-01 10:00:00
1627812900000,4191.5,2021-08-01 10:15:00
1627813800000,4338.75,2021-08-01 10:30:00
1627814700000,4528.25,2021-08-01 10:45:00
1627815600000,4613.5,2021-08-01 11:00:00
1627816500000,4664.0,2021-08-01 11:15:00
1627817400000,4744.5,2021-08-01 11:30:00
1627818300000,4836.0,2021-08-01 11:45:00
1627819200000,4841.0,2021-08-01 12:00:00
1627820100000,4741.25,2021-08-01 12:15:00
1627821000000,4657.5,2021-08-01 12:30:00
1627821900000,4526.5,2021-08-01 12:45:00
1627822800000,4405.25,2021-08-01 13:00:00
1627823700000,4366.0,2021-08-01 13:15:00
1627824600000,4316.25,2021-08-01 13:30:00
1627825500000,4162.5,2021-08-01 13:45:00
1627826400000,4003.75,2021-08-01 14:00:00
1627827300000,3763.75,2021-08-01 14:15:00
1627828200000,3576.25,2021-08-01 14:30:00
1627829100000,3334.0,2021-08-01 14:45:00
1627830000000,3051.0,2021-08-01 15:00:00
1627830900000,2788.5,2021-08-01 15:15:00
1627831800000,2529.0,2021-08-01 15:30:00
1627832700000,2274.25,2021-08-01 15:45:00
1627833600000,1997.75,2021-08-01 16:00:00
1627834500000,1719.75,2021-08-01 16:15:00
1627835400000,1452.5,2021-08-01 16:30:00
1627836300000,1197.75,2021-08-01 16:45:00
1627837200000,976.0,2021-08-01 17:00:00
1627838100000,783.75,2021-08-01 17:15:00
1627839000000,601.5,2021-08-01 17:30:00
1627839900000,439.75,2021-08-01 17:45:00
1627840800000,291.5,2021-08-01 18:00:00
1627841700000,177.0,2021-08-01 18:15:00
1627842600000,86.5,2021-08-01 18:30:00
1627843500000,27.5,2021-08-01 18:45:00
1627844400000,5.75,2021-08-01 19:00:00
1627845300000,0.75,2021-08-01 19:15:00
1627846200000,0.0,2021-08-01 19:30:00
1627847100000,0.0,2021-08-01 19:45:00
1627848000000,0.0,2021-08-01 20:00:00
1627848900000,0.0,2021-08-01 20:15:00
1627849800000,0.0,2021-08-01 20:30:00
1627850700000,0.0,2021-08-01 20:45:00
1627851600000,0.0,2021-08-01 21:00:00
1627852500000,0.0,2021-08-01 21:15:00
1627853400000,0.0,2021-08-01 21:30:00
1627854300000,0.0,2021-08-01 21:45:00
1627855200000,0.0,2021-08-01 22:00:00
1627856100000,0.0,2021-08-01 22:15:00
1627857000000,0.0,2021-08-01 22:30:00
1627857900000,0.0,2021-08-01 22:45:00
1627858800000,0.0,2021-08-01 23:00:00
1627859700000,0.0,2021-08-01 23:15:00
1627860600000,0.0,2021-08-01 23:30:00
1627861500000,0.0,2021-08-01 23:45:00
1627862400000,0.0,2021-08-02 00:00:00
1627863300000,0.0,2021-08-02 00:15:00
1627864200000,0.0,2021-08-02 00:30:00
1627865100000,0.0,2021-08-02 00:45:00
1627866000000,0.0,2021-08-02 01:00:00
1627866900000,0.0,2021-08-02 01:15:00
1627867800000,0.0,2021-08-02 01:30:00
1627868700000,0.0,2021-08-02 01:45:00
1627869600000,0.0,2021-08-02 02:00:00
1627870500000,0.0,2021-08-02 02:15:00
1627871400000,0.0,2021-08-02 02:30:00
1627872300000,0.0,2021-08-02 02:45:00
1627873200000,0.0,2021-08-02 03:00:00
1627874100000,1.0,2021-08-02 03:15:00
1627875000000,5.0,2021-08-02 03:30:00
1627875900000,25.25,2021-08-02 03:45:00
1627876800000,60.75,2021-08-02 04:00:00
1627877700000,127.5,2021-08-02 04:15:00
1627878600000,233.0,2021-08-02 04:30:00
1627879500000,374.5,2021-08-02 04:45:00
1627880400000,546.25,2021-08-02 05:00:00
1627881300000,745.75,2021-08-02 05:15:00
1627882200000,968.0,2021-08-02 05:30:00
1627883100000,1204.25,2021-08-02 05:45:00
1627884000000,1463.25,2021-08-02 06:00:00
1627884900000,1741.25,2021-08-02 06:15:00
1627885800000,2036.75,2021-08-02 06:30:00
1627886700000,2374.0,2021-08-02 06:45:00
1627887600000,2668.5,2021-08-02 07:00:00
1627888500000,2978.5,2021-08-02 07:15:00
1627889400000,3300.0,2021-08-02 07:30:00
1627890300000,3668.5,2021-08-02 07:45:00
1627891200000,4000.75,2021-08-02 08:00:00
1627892100000,4266.25,2021-08-02 08:15:00
1627893000000,4544.25,2021-08-02 08:30:00
1627893900000,4777.5,2021-08-02 08:45:00
1627894800000,4964.0,2021-08-02 09:00:00
1627895700000,5192.25,2021-08-02 09:15:00
1627896600000,5396.0,2021-08-02 09:30:00
1627897500000,5502.25,2021-08-02 09:45:00
1627898400000,5587.5,2021-08-02 10:00:00
1627899300000,5698.75,2021-08-02 10:15:00
1627900200000,5756.5,2021-08-02 10:30:00
1627901100000,5722.0,2021-08-02 10:45:00
1627902000000,5734.25,2021-08-02 11:00:00
1627902900000,5740.25,2021-08-02 11:15:00
1627903800000,5689.25,2021-08-02 11:30:00
1627904700000,5601.5,2021-08-02 11:45:00
1627905600000,5521.0,2021-08-02 12:00:00
1627906500000,5528.25,2021-08-02 12:15:00
1627907400000,5468.75,2021-08-02 12:30:00
1627908300000,5421.5,2021-08-02 12:45:00
1627909200000,5415.5,2021-08-02 13:00:00
1627910100000,5289.0,2021-08-02 13:15:00
1627911000000,5110.0,2021-08-02 13:30:00
1627911900000,4915.25,2021-08-02 13:45:00
1627912800000,4670.5,2021-08-02 14:00:00
1627913700000,4403.5,2021-08-02 14:15:00
1627914600000,4102.75,2021-08-02 14:30:00
1627915500000,3784.75,2021-08-02 14:45:00
1627916400000,3521.0,2021-08-02 15:00:00
1627917300000,3224.5,2021-08-02 15:15:00
1627918200000,2946.75,2021-08-02 15:30:00
1627919100000,2654.0,2021-08-02 15:45:00
1627920000000,2343.5,2021-08-02 16:00:00
1627920900000,2006.5,2021-08-02 16:15:00
1627921800000,1699.75,2021-08-02 16:30:00
1627922700000,1401.5,2021-08-02 16:45:00
1627923600000,1109.0,2021-08-02 17:00:00
1627924500000,858.0,2021-08-02 17:15:00
1627925400000,646.75,2021-08-02 17:30:00
1627926300000,464.75,2021-08-02 17:45:00
1627927200000,301.5,2021-08-02 18:00:00
1627928100000,176.0,2021-08-02 18:15:00
1627929000000,80.0,2021-08-02 18:30:00
1627929900000,22.5,2021-08-02 18:45:00
1627930800000,3.75,2021-08-02 19:00:00
1627931700000,0.5,2021-08-02 19:15:00
1627932600000,0.0,2021-08-02 19:30:00
1627933500000,0.0,2021-08-02 19:45:00
1627934400000,0.0,2021-08-02 20:00:00
1627935300000,0.0,2021-08-02 20:15:00
1627936200000,0.0,2021-08-02 20:30:00
1627937100000,0.0,2021-08-02 20:45:00
1627938000000,0.0,2021-08-02 21:00:00
1627938900000,0.0,2021-08-02 21:15:00
1627939800000,0.0,2021-08-02 21:30:00
1627940700000,0.0,2021-08-02 21:45:00
1627941600000,0.0,2021-08-02 22:00:00
1627942500000,0.0,2021-08-02 22:15:00
1627943400000,0.0,2021-08-02 22:30:00
1627944300000,0.0,2021-08-02 22:45:00
1627945200000,0.0,2021-08-02 23:00:00
1627946100000,0.0,2021-08-02 23:15:00
1627947000000,0.0,2021-08-02 23:30:00
1627947900000,0.0,2021-08-02 23:45:00
1627948800000,0.0,2021-08-03 00:00:00
1627949700000,0.0,2021-08-03 00:15:00
1627950600000,0.0,2021-08-03 00:30:00
1627951500000,0.0,2021-08-03 00:45:00
1627952400000,0.0,2021-08-03 01:00:00
1627953300000,0.0,2021-08-03 01:15:00
1627954200000,0.0,2021-08-03 01:30:00
1627955100000,0.0,2021-08-03 01:45:00
1627956000000,0.0,2021-08-03 02:00:00
1627956900000,0.0,2021-08-03 02:15:00
1627957800000,0.0,2021-08-03 02:30:00
1627958700000,0.0,2021-08-03 02:45:00
1627959600000,0.0,2021-08-03 03:00:00
1627960500000,1.25,2021-08-03 03:15:00
1627961400000,5.0,2021-08-03 03:30:00
1627962300000,23.0,2021-08-03 03:45:00
1627963200000,66.5,2021-08-03 04:00:00
1627964100000,164.0,2021-08-03 04:15:00
1627965000000,304.75,2021-08-03 04:30:00
1627965900000,485.5,2021-08-03 04:45:00
1627966800000,708.25,2021-08-03 05:00:00
1627967700000,954.5,2021-08-03 05:15:00
1627968600000,1208.5,2021-08-03 05:30:00
1627969500000,1497.75,2021-08-03 05:45:00
1627970400000,1821.0,2021-08-03 06:00:00
1627971300000,2162.0,2021-08-03 06:15:00
1627972200000,2509.25,2021-08-03 06:30:00
1627973100000,2830.25,2021-08-03 06:45:00
1627974000000,3144.5,2021-08-03 07:00:00
1627974900000,3425.0,2021-08-03 07:15:00
1627975800000,3649.25,2021-08-03 07:30:00
1627976700000,3893.25,2021-08-03 07:45:00
1627977600000,4099.75,2021-08-03 08:00:00
1627978500000,4330.0,2021-08-03 08:15:00
1627979400000,4455.0,2021-08-03 08:30:00
1627980300000,4558.25,2021-08-03 08:45:00
1627981200000,4616.0,2021-08-03 09:00:00
1627982100000,4717.5,2021-08-03 09:15:00
1627983000000,4723.0,2021-08-03 09:30:00
1627983900000,4788.75,2021-08-03 09:45:00
1627984800000,4887.5,2021-08-03 10:00:00
1627985700000,4916.0,2021-08-03 10:15:00
1627986600000,4919.25,2021-08-03 10:30:00
1627987500000,4952.75,2021-08-03 10:45:00
1627988400000,4911.0,2021-08-03 11:00:00
1627989300000,4932.75,2021-08-03 11:15:00
1627990200000,4977.5,2021-08-03 11:30:00
1627991100000,5006.0,2021-08-03 11:45:00
1627992000000,5001.75,2021-08-03 12:00:00
1627992900000,4984.25,2021-08-03 12:15:00
1627993800000,4924.0,2021-08-03 12:30:00
1627994700000,4838.25,2021-08-03 12:45:00
1627995600000,4712.75,2021-08-03 13:00:00
1627996500000,4629.75,2021-08-03 13:15:00
1627997400000,4419.5,2021-08-03 13:30:00
1627998300000,4117.5,2021-08-03 13:45:00
1627999200000,3866.5,2021-08-03 14:00:00
1628000100000,3607.5,2021-08-03 14:15:00
1628001000000,3323.5,2021-08-03 14:30:00
1628001900000,3069.25,2021-08-03 14:45:00
1628002800000,2796.75,2021-08-03 15:00:00
1628003700000,2544.5,2021-08-03 15:15:00
1628004600000,2305.0,2021-08-03 15:30:00
1628005500000,2074.25,2021-08-03 15:45:00
1628006400000,1805.5,2021-08-03 16:00:00
1628007300000,1541.25,2021-08-03 16:15:00
1628008200000,1277.0,2021-08-03 16:30:00
1628009100000,1043.5,2021-08-03 16:45:00
1628010000000,837.5,2021-08-03 17:00:00
1628010900000,655.75,2021-08-03 17:15:00
1628011800000,492.25,2021-08-03 17:30:00
1628012700000,357.0,2021-08-03 17:45:00
1628013600000,234.25,2021-08-03 18:00:00
1628014500000,133.0,2021-08-03 18:15:00
1628015400000,61.0,2021-08-03 18:30:00
1628016300000,18.5,2021-08-03 18:45:00
1628017200000,3.5,2021-08-03 19:00:00
1628018100000,0.0,2021-08-03 19:15:00
1628019000000,0.0,2021-08-03 19:30:00
1628019900000,0.0,2021-08-03 19:45:00
1628020800000,0.0,2021-08-03 20:00:00
1628021700000,0.0,2021-08-03 20:15:00
1628022600000,0.0,2021-08-03 20:30:00
1628023500000,0.0,2021-08-03 20:45:00
1628024400000,0.0,2021-08-03 21:00:00
1628025300000,0.0,2021-08-03 21:15:00
1628026200000,0.0,2021-08-03 21:30:00
1628027100000,0.0,2021-08-03 21:45:00
1628028000000,0.0,2021-08-03 22:00:00
1628028900000,0.0,2021-08-03 22:15:00
1628029800000,0.0,2021-08-03 22:30:00
1628030700000,0.0,2021-08-03 22:45:00
1628031600000,0.0,2021-08-03 23:00:00
1628032500000,0.0,2021-08-03 23:15:00
1628033400000,0.0,2021-08-03 23:30:00
1628034300000,0.0,2021-08-03 23:45:00
1628035200000,0.0,2021-08-04 00:00:00
1628036100000,0.0,2021-08-04 00:15:00
1628037000000,0.0,2021-08-04 00:30:00
1628037900000,0.0,2021-08-04 00:45:00
1628038800000,0.0,2021-08-04 01:00:00
1628039700000,0.0,2021-08-04 01:15:00
1628040600000,0.0,2021-08-04 01:30:00
1628041500000,0.0,2021-08-04 01:45:00
1628042400000,0.0,2021-08-04 02:00:00
1628043300000,0.0,2021-08-04 02:15:00
1628044200000,0.0,2021-08-04 02:30:00
1628045100000,0.0,2021-08-04 02:45:00
1628046000000,0.0,2021-08-04 03:00:00
1628046900000,1.0,2021-08-04 03:15:00
1628047800000,3.5,2021-08-04 03:30:00
1628048700000,23.5,2021-08-04 03:45:00
1628049600000,62.5,2021-08-04 04:00:00
1628050500000,99.25,2021-08-04 04:15:00
1628051400000,189.75,2021-08-04 04:30:00
1628052300000,324.75,2021-08-04 04:45:00
1628053200000,495.25,2021-08-04 05:00:00
1628054100000,689.5,2021-08-04 05:15:00
1628055000000,918.0,2021-08-04 05:30:00
1628055900000,1173.75,2021-08-04 05:45:00
1628056800000,1433.5,2021-08-04 06:00:00
1628057700000,1726.0,2021-08-04 06:15:00
1628058600000,2024.75,2021-08-04 06:30:00
1628059500000,2350.0,2021-08-04 06:45:00
1628060400000,2698.25,2021-08-04 07:00:00
1628061300000,3021.25,2021-08-04 07:15:00
1628062200000,3325.0,2021-08-04 07:30:00
1628063100000,3604.5,2021-08-04 07:45:00
1628064000000,3900.75,2021-08-04 08:00:00
1628064900000,4154.5,2021-08-04 08:15:00
1628065800000,4318.5,2021-08-04 08:30:00
1628066700000,4491.0,2021-08-04 08:45:00
1628067600000,4620.0,2021-08-04 09:00:00
1628068500000,4765.0,2021-08-04 09:15:00
1628069400000,4904.25,2021-08-04 09:30:00
1628070300000,4927.25,2021-08-04 09:45:00
1628071200000,4986.5,2021-08-04 10:00:00
1628072100000,5010.5,2021-08-04 10:15:00
1628073000000,5048.25,2021-08-04 10:30:00
1628073900000,4990.75,2021-08-04 10:45:00
1628074800000,4960.5,2021-08-04 11:00:00
1628075700000,4935.75,2021-08-04 11:15:00
1628076600000,4878.25,2021-08-04 11:30:00
1628077500000,4826.5,2021-08-04 11:45:00
1628078400000,4751.75,2021-08-04 12:00:00
1628079300000,4664.0,2021-08-04 12:15:00
1628080200000,4529.0,2021-08-04 12:30:00
1628081100000,4412.0,2021-08-04 12:45:00
1628082000000,4249.75,2021-08-04 13:00:00
1628082900000,4083.0,2021-08-04 13:15:00
1628083800000,3899.75,2021-08-04 13:30:00
1628084700000,3688.0,2021-08-04 13:45:00
1628085600000,3489.5,2021-08-04 14:00:00
1628086500000,3263.5,2021-08-04 14:15:00
1628087400000,3066.25,2021-08-04 14:30:00
1628088300000,2826.5,2021-08-04 14:45:00
1628089200000,2574.75,2021-08-04 15:00:00
1628090100000,2322.25,2021-08-04 15:15:00
1628091000000,2117.0,2021-08-04 15:30:00
1628091900000,1902.75,2021-08-04 15:45:00
1628092800000,1686.75,2021-08-04 16:00:00
1628093700000,1449.5,2021-08-04 16:15:00
1628094600000,1249.0,2021-08-04 16:30:00
1628095500000,1031.75,2021-08-04 16:45:00
1628096400000,831.5,2021-08-04 17:00:00
1628097300000,655.0,2021-08-04 17:15:00
1628098200000,495.5,2021-08-04 17:30:00
1628099100000,357.0,2021-08-04 17:45:00
1628100000000,232.75,2021-08-04 18:00:00
1628100900000,133.5,2021-08-04 18:15:00
1628101800000,61.5,2021-08-04 18:30:00
1628102700000,17.5,2021-08-04 18:45:00
1628103600000,3.25,2021-08-04 19:00:00
1628104500000,0.25,2021-08-04 19:15:00
1628105400000,0.0,2021-08-04 19:30:00
1628106300000,0.0,2021-08-04 19:45:00
1628107200000,0.0,2021-08-04 20:00:00
1628108100000,0.0,2021-08-04 20:15:00
1628109000000,0.0,2021-08-04 20:30:00
1628109900000,0.0,2021-08-04 20:45:00
1628110800000,0.0,2021-08-04 21:00:00
1628111700000,0.0,2021-08-04 21:15:00
1628112600000,0.0,2021-08-04 21:30:00
1628113500000,0.0,2021-08-04 21:45:00
1628114400000,0.0,2021-08-04 22:00:00
1628115300000,0.0,2021-08-04 22:15:00
1628116200000,0.0,2021-08-04 22:30:00
1628117100000,0.0,2021-08-04 22:45:00
1628118000000,0.0,2021-08-04 23:00:00
1628118900000,0.0,2021-08-04 23:15:00
1628119800000,0.0,2021-08-04 23:30:00
1628120700000,0.0,2021-08-04 23:45:00
1628121600000,0.0,2021-08-05 00:00:00
1628122500000,0.0,2021-08-05 00:15:00
1628123400000,0.0,2021-08-05 00:30:00
1628124300000,0.0,2021-08-05 00:45:00
1628125200000,0.0,2021-08-05 01:00:00
1628126100000,0.0,2021-08-05 01:15:00
1628127000000,0.0,2021-08-05 01:30:00
1628127900000,0.0,2021-08-05 01:45:00
1628128800000,0.0,2021-08-05 02:00:00
1628129700000,0.0,2021-08-05 02:15:00
1628130600000,0.0,2021-08-05 02:30:00
1628131500000,0.0,2021-08-05 02:45:00
1628132400000,0.0,2021-08-05 03:00:00
1628133300000,0.0,2021-08-05 03:15:00
1628134200000,3.0,2021-08-05 03:30:00
1628135100000,22.25,2021-08-05 03:45:00
1628136000000,68.75,2021-08-05 04:00:00
1628136900000,102.0,2021-08-05 04:15:00
1628137800000,185.0,2021-08-05 04:30:00
1628138700000,309.5,2021-08-05 04:45:00
1628139600000,460.5,2021-08-05 05:00:00
1628140500000,643.0,2021-08-05 05:15:00
1628141400000,847.0,2021-08-05 05:30:00
1628142300000,1087.25,2021-08-05 05:45:00
1628143200000,1320.75,2021-08-05 06:00:00
1628144100000,1586.25,2021-08-05 06:15:00
1628145000000,1866.5,2021-08-05 06:30:00
1628145900000,2158.0,2021-08-05 06:45:00
1628146800000,2473.75,2021-08-05 07:00:00
1628147700000,2783.5,2021-08-05 07:15:00
1628148600000,3085.75,2021-08-05 07:30:00
1628149500000,3431.25,2021-08-05 07:45:00
1628150400000,3742.75,2021-08-05 08:00:00
1628151300000,4049.25,2021-08-05 08:15:00
1628152200000,4343.75,2021-08-05 08:30:00
1628153100000,4593.0,2021-08-05 08:45:00
1628154000000,4777.5,2021-08-05 09:00:00
1628154900000,4930.25,2021-08-05 09:15:00
1628155800000,5059.25,2021-08-05 09:30:00
1628156700000,5119.5,2021-08-05 09:45:00
1628157600000,5175.25,2021-08-05 10:00:00
1628158500000,5226.0,2021-08-05 10:15:00
1628159400000,5329.5,2021-08-05 10:30:00
1628160300000,5403.0,2021-08-05 10:45:00
1628161200000,5396.0,2021-08-05 11:00:00
1628162100000,5411.0,2021-08-05 11:15:00
1628163000000,5429.25,2021-08-05 11:30:00
1628163900000,5380.0,2021-08-05 11:45:00
1628164800000,5325.0,2021-08-05 12:00:00
1628165700000,5255.0,2021-08-05 12:15:00
1628166600000,5207.5,2021-08-05 12:30:00
1628167500000,5119.75,2021-08-05 12:45:00
1628168400000,4962.5,2021-08-05 13:00:00
1628169300000,4856.75,2021-08-05 13:15:00
1628170200000,4696.75,2021-08-05 13:30:00
1628171100000,4459.0,2021-08-05 13:45:00
1628172000000,4269.5,2021-08-05 14:00:00
1628172900000,4031.0,2021-08-05 14:15:00
1628173800000,3788.75,2021-08-05 14:30:00
1628174700000,3505.75,2021-08-05 14:45:00
1628175600000,3190.25,2021-08-05 15:00:00
1628176500000,2904.5,2021-08-05 15:15:00
1628177400000,2609.25,2021-08-05 15:30:00
1628178300000,2332.25,2021-08-05 15:45:00
1628179200000,2066.25,2021-08-05 16:00:00
1628180100000,1785.75,2021-08-05 16:15:00
1628181000000,1508.25,2021-08-05 16:30:00
1628181900000,1228.25,2021-08-05 16:45:00
1628182800000,981.75,2021-08-05 17:00:00
1628183700000,757.0,2021-08-05 17:15:00
1628184600000,562.5,2021-08-05 17:30:00
1628185500000,393.5,2021-08-05 17:45:00
1628186400000,255.25,2021-08-05 18:00:00
1628187300000,142.25,2021-08-05 18:15:00
1628188200000,58.5,2021-08-05 18:30:00
1628189100000,14.75,2021-08-05 18:45:00
1628190000000,2.5,2021-08-05 19:00:00
1628190900000,0.25,2021-08-05 19:15:00
1628191800000,0.0,2021-08-05 19:30:00
1628192700000,0.0,2021-08-05 19:45:00
1628193600000,0.0,2021-08-05 20:00:00
1628194500000,0.0,2021-08-05 20:15:00
1628195400000,0.0,2021-08-05 20:30:00
1628196300000,0.0,2021-08-05 20:45:00
1628197200000,0.0,2021-08-05 21:00:00
1628198100000,0.0,2021-08-05 21:15:00
1628199000000,0.0,2021-08-05 21:30:00
1628199900000,0.0,2021-08-05 21:45:00
1628200800000,0.0,2021-08-05 22:00:00
1628201700000,0.0,2021-08-05 22:15:00
1628202600000,0.0,2021-08-05 22:30:00
1628203500000,0.0,2021-08-05 22:45:00
1628204400000,0.0,2021-08-05 23:00:00
1628205300000,0.0,2021-08-05 23:15:00
1628206200000,0.0,2021-08-05 23:30:00
1628207100000,0.0,2021-08-05 23:45:00
1628208000000,0.0,2021-08-06 00:00:00
1628208900000,0.0,2021-08-06 00:15:00
1628209800000,0.0,2021-08-06 00:30:00
1628210700000,0.0,2021-08-06 00:45:00
1628211600000,0.0,2021-08-06 01:00:00
1628212500000,0.0,2021-08-06 01:15:00
1628213400000,0.0,2021-08-06 01:30:00
1628214300000,0.0,2021-08-06 01:45:00
1628215200000,0.0,2021-08-06 02:00:00
1628216100000,0.0,2021-08-06 02:15:00
1628217000000,0.0,2021-08-06 02:30:00
1628217900000,0.0,2021-08-06 02:45:00
1628218800000,0.0,2021-08-06 03:00:00
1628219700000,0.0,2021-08-06 03:15:00
1628220600000,1.75,2021-08-06 03:30:00
1628221500000,17.5,2021-08-06 03:45:00
1628222400000,50.5,2021-08-06 04:00:00
1628223300000,122.5,2021-08-06 04:15:00
1628224200000,222.0,2021-08-06 04:30:00
1628225100000,356.75,2021-08-06 04:45:00
1628226000000,541.0,2021-08-06 05:00:00
1628226900000,746.25,2021-08-06 05:15:00
1628227800000,973.75,2021-08-06 05:30:00
1628228700000,1230.5,2021-08-06 05:45:00
1628229600000,1507.0,2021-08-06 06:00:00
1628230500000,1768.0,2021-08-06 06:15:00
1628231400000,2046.75,2021-08-06 06:30:00
1628232300000,2367.75,2021-08-06 06:45:00
1628233200000,2627.5,2021-08-06 07:00:00
1628234100000,2903.75,2021-08-06 07:15:00
1628235000000,3147.25,2021-08-06 07:30:00
1628235900000,3410.0,2021-08-06 07:45:00
1628236800000,3646.25,2021-08-06 08:00:00
1628237700000,3948.5,2021-08-06 08:15:00
1628238600000,4141.75,2021-08-06 08:30:00
1628239500000,4322.25,2021-08-06 08:45:00
1628240400000,4564.5,2021-08-06 09:00:00
1628241300000,4825.25,2021-08-06 09:15:00
1628242200000,5116.75,2021-08-06 09:30:00
1628243100000,5365.5,2021-08-06 09:45:00
1628244000000,5574.5,2021-08-06 10:00:00
1628244900000,5698.5,2021-08-06 10:15:00
1628245800000,5757.5,2021-08-06 10:30:00
1628246700000,5851.0,2021-08-06 10:45:00
1628247600000,5837.5,2021-08-06 11:00:00
1628248500000,5856.5,2021-08-06 11:15:00
1628249400000,5737.0,2021-08-06 11:30:00
1628250300000,5755.75,2021-08-06 11:45:00
1628251200000,5648.5,2021-08-06 12:00:00
1628252100000,5553.75,2021-08-06 12:15:00
1628253000000,5405.25,2021-08-06 12:30:00
1628253900000,5297.5,2021-08-06 12:45:00
1628254800000,5165.5,2021-08-06 13:00:00
1628255700000,4987.0,2021-08-06 13:15:00
1628256600000,4857.75,2021-08-06 13:30:00
1628257500000,4671.25,2021-08-06 13:45:00
1628258400000,4474.5,2021-08-06 14:00:00
1628259300000,4255.5,2021-08-06 14:15:00
1628260200000,3982.5,2021-08-06 14:30:00
1628261100000,3671.5,2021-08-06 14:45:00
1628262000000,3345.0,2021-08-06 15:00:00
1628262900000,3043.25,2021-08-06 15:15:00
1628263800000,2788.0,2021-08-06 15:30:00
1628264700000,2523.0,2021-08-06 15:45:00
1628265600000,2195.0,2021-08-06 16:00:00
1628266500000,1895.75,2021-08-06 16:15:00
1628267400000,1577.0,2021-08-06 16:30:00
1628268300000,1284.0,2021-08-06 16:45:00
1628269200000,1021.0,2021-08-06 17:00:00
1628270100000,779.5,2021-08-06 17:15:00
1628271000000,578.25,2021-08-06 17:30:00
1628271900000,401.75,2021-08-06 17:45:00
1628272800000,252.75,2021-08-06 18:00:00
1628273700000,130.25,2021-08-06 18:15:00
1628274600000,47.5,2021-08-06 18:30:00
1628275500000,10.75,2021-08-06 18:45:00
1628276400000,1.5,2021-08-06 19:00:00
1628277300000,0.25,2021-08-06 19:15:00
1628278200000,0.0,2021-08-06 19:30:00
1628279100000,0.0,2021-08-06 19:45:00
1628280000000,0.25,2021-08-06 20:00:00
1628280900000,0.0,2021-08-06 20:15:00
1628281800000,0.0,2021-08-06 20:30:00
1628282700000,0.0,2021-08-06 20:45:00
1628283600000,0.0,2021-08-06 21:00:00
1628284500000,0.0,2021-08-06 21:15:00
1628285400000,0.0,2021-08-06 21:30:00
1628286300000,0.0,2021-08-06 21:45:00
1628287200000,0.0,2021-08-06 22:00:00
1628288100000,0.0,2021-08-06 22:15:00
1628289000000,0.0,2021-08-06 22:30:00
1628289900000,0.0,2021-08-06 22:45:00
1628290800000,0.0,2021-08-06 23:00:00
1628291700000,0.0,2021-08-06 23:15:00
1628292600000,0.0,2021-08-06 23:30:00
1628293500000,0.0,2021-08-06 23:45:00
1628294400000,0.0,2021-08-07 00:00:00
1628295300000,0.0,2021-08-07 00:15:00
1628296200000,0.0,2021-08-07 00:30:00
1628297100000,0.0,2021-08-07 00:45:00
1628298000000,0.0,2021-08-07 01:00:00
1628298900000,0.0,2021-08-07 01:15:00
1628299800000,0.0,2021-08-07 01:30:00
1628300700000,0.0,2021-08-07 01:45:00
1628301600000,0.0,2021-08-07 02:00:00
1628302500000,0.0,2021-08-07 02:15:00
1628303400000,0.0,2021-08-07 02:30:00
1628304300000,0.0,2021-08-07 02:45:00
1628305200000,0.0,2021-08-07 03:00:00
1628306100000,0.0,2021-08-07 03:15:00
1628307000000,2.0,2021-08-07 03:30:00
1628307900000,16.25,2021-08-07 03:45:00
1628308800000,50.75,2021-08-07 04:00:00
1628309700000,120.0,2021-08-07 04:15:00
1628310600000,246.25,2021-08-07 04:30:00
1628311500000,428.0,2021-08-07 04:45:00
1628312400000,668.5,2021-08-07 05:00:00
1628313300000,928.25,2021-08-07 05:15:00
1628314200000,1233.5,2021-08-07 05:30:00
1628315100000,1558.0,2021-08-07 05:45:00
1628316000000,1899.75,2021-08-07 06:00:00
1628316900000,2280.25,2021-08-07 06:15:00
1628317800000,2623.0,2021-08-07 06:30:00
1628318700000,3016.0,2021-08-07 06:45:00
1628319600000,3354.75,2021-08-07 07:00:00
1628320500000,3685.25,2021-08-07 07:15:00
1628321400000,3956.5,2021-08-07 07:30:00
1628322300000,4217.0,2021-08-07 07:45:00
1628323200000,4504.75,2021-08-07 08:00:00
1628324100000,4741.75,2021-08-07 08:15:00
1628325000000,4954.25,2021-08-07 08:30:00
1628325900000,5197.5,2021-08-07 08:45:00
1628326800000,5282.0,2021-08-07 09:00:00
1628327700000,5313.75,2021-08-07 09:15:00
1628328600000,5302.75,2021-08-07 09:30:00
1628329500000,5270.75,2021-08-07 09:45:00
1628330400000,5203.0,2021-08-07 10:00:00
1628331300000,5154.75,2021-08-07 10:15:00
1628332200000,5095.5,2021-08-07 10:30:00
1628333100000,4994.75,2021-08-07 10:45:00
1628334000000,4888.25,2021-08-07 11:00:00
1628334900000,4842.75,2021-08-07 11:15:00
1628335800000,4772.25,2021-08-07 11:30:00
1628336700000,4715.25,2021-08-07 11:45:00
1628337600000,4631.25,2021-08-07 12:00:00
1628338500000,4460.5,2021-08-07 12:15:00
1628339400000,4248.0,2021-08-07 12:30:00
1628340300000,4033.75,2021-08-07 12:45:00
1628341200000,3836.0,2021-08-07 13:00:00
1628342100000,3662.5,2021-08-07 13:15:00
1628343000000,3447.75,2021-08-07 13:30:00
1628343900000,3237.0,2021-08-07 13:45:00
1628344800000,3021.25,2021-08-07 14:00:00
1628345700000,2834.5,2021-08-07 14:15:00
1628346600000,2639.5,2021-08-07 14:30:00
1628347500000,2427.5,2021-08-07 14:45:00
1628348400000,2215.75,2021-08-07 15:00:00
1628349300000,1982.75,2021-08-07 15:15:00
1628350200000,1730.0,2021-08-07 15:30:00
1628351100000,1483.0,2021-08-07 15:45:00
1628352000000,1278.0,2021-08-07 16:00:00
1628352900000,1098.0,2021-08-07 16:15:00
1628353800000,912.0,2021-08-07 16:30:00
1628354700000,745.25,2021-08-07 16:45:00
1628355600000,597.0,2021-08-07 17:00:00
1628356500000,455.5,2021-08-07 17:15:00
1628357400000,332.75,2021-08-07 17:30:00
1628358300000,230.25,2021-08-07 17:45:00
1628359200000,149.75,2021-08-07 18:00:00
1628360100000,87.5,2021-08-07 18:15:00
1628361000000,41.0,2021-08-07 18:30:00
1628361900000,8.5,2021-08-07 18:45:00
1628362800000,1.0,2021-08-07 19:00:00
1628363700000,0.0,2021-08-07 19:15:00
1628364600000,0.0,2021-08-07 19:30:00
1628365500000,0.0,2021-08-07 19:45:00
1628366400000,0.0,2021-08-07 20:00:00
1628367300000,0.0,2021-08-07 20:15:00
1628368200000,0.0,2021-08-07 20:30:00
1628369100000,0.0,2021-08-07 20:45:00
1628370000000,0.0,2021-08-07 21:00:00
1628370900000,0.0,2021-08-07 21:15:00
1628371800000,0.0,2021-08-07 21:30:00
1628372700000,0.0,2021-08-07 21:45:00
1628373600000,0.0,2021-08-07 22:00:00
1628374500000,0.0,2021-08-07 22:15:00
1628375400000,0.0,2021-08-07 22:30:00
1628376300000,0.0,2021-08-07 22:45:00
1628377200000,0.0,2021-08-07 23:00:00
1628378100000,0.0,2021-08-07 23:15:00
1628379000000,0.0,2021-08-07 23:30:00
1628379900000,0.0,2021-08-07 23:45:00
1628380800000,0.0,2021-08-08 00:00:00
1628381700000,0.0,2021-08-08 00:15:00
1628382600000,0.0,2021-08-08 00:30:00
1628383500000,0.0,2021-08-08 00:45:00
1628384400000,0.0,2021-08-08 01:00:00
1628385300000,0.0,2021-08-08 01:15:00
1628386200000,0.0,2021-08-08 01:30:00
1628387100000,0.0,2021-08-08 01:45:00
1628388000000,0.0,2021-08-08 02:00:00
1628388900000,0.0,2021-08-08 02:15:00
1628389800000,0.0,2021-08-08 02:30:00
1628390700000,0.0,2021-08-08 02:45:00
1628391600000,0.0,2021-08-08 03:00:00
1628392500000,0.0,2021-08-08 03:15:00
1628393400000,1.0,2021-08-08 03:30:00
1628394300000,15.0,2021-08-08 03:45:00
1628395200000,49.75,2021-08-08 04:00:00
1628396100000,100.75,2021-08-08 04:15:00
1628397000000,189.5,2021-08-08 04:30:00
1628397900000,338.25,2021-08-08 04:45:00
1628398800000,532.25,2021-08-08 05:00:00
1628399700000,755.75,2021-08-08 05:15:00
1628400600000,1022.75,2021-08-08 05:30:00
1628401500000,1304.0,2021-08-08 05:45:00
1628402400000,1615.0,2021-08-08 06:00:00
1628403300000,1968.25,2021-08-08 06:15:00
1628404200000,2341.75,2021-08-08 06:30:00
1628405100000,2747.75,2021-08-08 06:45:00
1628406000000,3112.5,2021-08-08 07:00:00
1628406900000,3438.75,2021-08-08 07:15:00
1628407800000,3744.0,2021-08-08 07:30:00
1628408700000,4007.0,2021-08-08 07:45:00
1628409600000,4232.75,2021-08-08 08:00:00
1628410500000,4431.0,2021-08-08 08:15:00
1628411400000,4633.25,2021-08-08 08:30:00
1628412300000,4816.75,2021-08-08 08:45:00
1628413200000,4961.25,2021-08-08 09:00:00
1628414100000,5146.75,2021-08-08 09:15:00
1628415000000,5257.25,2021-08-08 09:30:00
1628415900000,5306.5,2021-08-08 09:45:00
1628416800000,5277.0,2021-08-08 10:00:00
1628417700000,5323.75,2021-08-08 10:15:00
1628418600000,5304.25,2021-08-08 10:30:00
1628419500000,5317.0,2021-08-08 10:45:00
1628420400000,5334.75,2021-08-08 11:00:00
1628421300000,5240.0,2021-08-08 11:15:00
1628422200000,5211.75,2021-08-08 11:30:00
1628423100000,5165.25,2021-08-08 11:45:00
1628424000000,5068.5,2021-08-08 12:00:00
1628424900000,5010.5,2021-08-08 12:15:00
1628425800000,4907.25,2021-08-08 12:30:00
1628426700000,4710.5,2021-08-08 12:45:00
1628427600000,4556.5,2021-08-08 13:00:00
1628428500000,4344.5,2021-08-08 13:15:00
1628429400000,4196.5,2021-08-08 13:30:00
1628430300000,4063.25,2021-08-08 13:45:00
1628431200000,4054.0,2021-08-08 14:00:00
1628432100000,3922.75,2021-08-08 14:15:00
1628433000000,3779.75,2021-08-08 14:30:00
1628433900000,3566.75,2021-08-08 14:45:00
1628434800000,3281.5,2021-08-08 15:00:00
1628435700000,2911.25,2021-08-08 15:15:00
1628436600000,2567.5,2021-08-08 15:30:00
1628437500000,2328.75,2021-08-08 15:45:00
1628438400000,2079.25,2021-08-08 16:00:00
1628439300000,1840.0,2021-08-08 16:15:00
1628440200000,1584.25,2021-08-08 16:30:00
1628441100000,1319.75,2021-08-08 16:45:00
1628442000000,1052.75,2021-08-08 17:00:00
1628442900000,810.0,2021-08-08 17:15:00
1628443800000,588.5,2021-08-08 17:30:00
1628444700000,405.25,2021-08-08 17:45:00
1628445600000,250.25,2021-08-08 18:00:00
1628446500000,130.25,2021-08-08 18:15:00
1628447400000,46.5,2021-08-08 18:30:00
1628448300000,9.5,2021-08-08 18:45:00
1628449200000,1.25,2021-08-08 19:00:00
1628450100000,0.0,2021-08-08 19:15:00
1628451000000,0.0,2021-08-08 19:30:00
1628451900000,0.0,2021-08-08 19:45:00
1628452800000,0.0,2021-08-08 20:00:00
1628453700000,0.0,2021-08-08 20:15:00
1628454600000,0.0,2021-08-08 20:30:00
1628455500000,0.0,2021-08-08 20:45:00
1628456400000,0.0,2021-08-08 21:00:00
1628457300000,0.0,2021-08-08 21:15:00
1628458200000,0.0,2021-08-08 21:30:00
1628459100000,0.0,2021-08-08 21:45:00
1628460000000,0.0,2021-08-08 22:00:00
1628460900000,0.0,2021-08-08 22:15:00
1628461800000,0.0,2021-08-08 22:30:00
1628462700000,0.0,2021-08-08 22:45:00
1628463600000,0.0,2021-08-08 23:00:00
1628464500000,0.0,2021-08-08 23:15:00
1628465400000,0.0,2021-08-08 23:30:00
1628466300000,0.0,2021-08-08 23:45:00
1628467200000,0.0,2021-08-09 00:00:00
1628468100000,0.0,2021-08-09 00:15:00
1628469000000,0.0,2021-08-09 00:30:00
1628469900000,0.0,2021-08-09 00:45:00
1628470800000,0.0,2021-08-09 01:00:00
1628471700000,0.0,2021-08-09 01:15:00
1628472600000,0.0,2021-08-09 01:30:00
1628473500000,0.0,2021-08-09 01:45:00
1628474400000,0.0,2021-08-09 02:00:00
1628475300000,0.0,2021-08-09 02:15:00
1628476200000,0.0,2021-08-09 02:30:00
1628477100000,0.0,2021-08-09 02:45:00
1628478000000,0.0,2021-08-09 03:00:00
1628478900000,0.0,2021-08-09 03:15:00
1628479800000,1.25,2021-08-09 03:30:00
1628480700000,12.5,2021-08-09 03:45:00
1628481600000,44.25,2021-08-09 04:00:00
1628482500000,119.75,2021-08-09 04:15:00
1628483400000,245.75,2021-08-09 04:30:00
1628484300000,426.5,2021-08-09 04:45:00
1628485200000,651.75,2021-08-09 05:00:00
1628486100000,918.0,2021-08-09 05:15:00
1628487000000,1212.5,2021-08-09 05:30:00
1628487900000,1545.75,2021-08-09 05:45:00
1628488800000,1937.5,2021-08-09 06:00:00
1628489700000,2360.0,2021-08-09 06:15:00
1628490600000,2778.0,2021-08-09 06:30:00
1628491500000,3194.0,2021-08-09 06:45:00
1628492400000,3591.25,2021-08-09 07:00:00
1628493300000,3999.75,2021-08-09 07:15:00
1628494200000,4361.5,2021-08-09 07:30:00
1628495100000,4669.5,2021-08-09 07:45:00
1628496000000,5006.75,2021-08-09 08:00:00
1628496900000,5358.5,2021-08-09 08:15:00
1628497800000,5669.75,2021-08-09 08:30:00
1628498700000,5928.75,2021-08-09 08:45:00
1628499600000,6172.0,2021-08-09 09:00:00
1628500500000,6365.25,2021-08-09 09:15:00
1628501400000,6460.5,2021-08-09 09:30:00
1628502300000,6542.5,2021-08-09 09:45:00
1628503200000,6583.25,2021-08-09 10:00:00
1628504100000,6640.25,2021-08-09 10:15:00
1628505000000,6594.0,2021-08-09 10:30:00
1628505900000,6623.0,2021-08-09 10:45:00
1628506800000,6582.5,2021-08-09 11:00:00
1628507700000,6528.0,2021-08-09 11:15:00
1628508600000,6362.25,2021-08-09 11:30:00
1628509500000,6276.5,2021-08-09 11:45:00
1628510400000,6079.25,2021-08-09 12:00:00
1628511300000,5902.75,2021-08-09 12:15:00
1628512200000,5725.0,2021-08-09 12:30:00
1628513100000,5575.0,2021-08-09 12:45:00
1628514000000,5435.0,2021-08-09 13:00:00
1628514900000,5279.75,2021-08-09 13:15:00
1628515800000,5138.5,2021-08-09 13:30:00
1628516700000,4946.25,2021-08-09 13:45:00
1628517600000,4686.25,2021-08-09 14:00:00
1628518500000,4419.0,2021-08-09 14:15:00
1628519400000,4155.0,2021-08-09 14:30:00
1628520300000,3814.25,2021-08-09 14:45:00
1628521200000,3494.75,2021-08-09 15:00:00
1628522100000,3139.25,2021-08-09 15:15:00
1628523000000,2765.25,2021-08-09 15:30:00
1628523900000,2481.5,2021-08-09 15:45:00
1628524800000,2169.25,2021-08-09 16:00:00
1628525700000,1875.5,2021-08-09 16:15:00
1628526600000,1560.25,2021-08-09 16:30:00
1628527500000,1231.75,2021-08-09 16:45:00
1628528400000,947.0,2021-08-09 17:00:00
1628529300000,712.0,2021-08-09 17:15:00
1628530200000,519.0,2021-08-09 17:30:00
1628531100000,360.0,2021-08-09 17:45:00
1628532000000,219.0,2021-08-09 18:00:00
1628532900000,107.25,2021-08-09 18:15:00
1628533800000,31.5,2021-08-09 18:30:00
1628534700000,4.5,2021-08-09 18:45:00
1628535600000,0.5,2021-08-09 19:00:00
1628536500000,0.0,2021-08-09 19:15:00
1628537400000,0.0,2021-08-09 19:30:00
1628538300000,0.0,2021-08-09 19:45:00
1628539200000,0.0,2021-08-09 20:00:00
1628540100000,0.0,2021-08-09 20:15:00
1628541000000,0.0,2021-08-09 20:30:00
1628541900000,0.0,2021-08-09 20:45:00
1628542800000,0.0,2021-08-09 21:00:00
1628543700000,0.0,2021-08-09 21:15:00
1628544600000,0.0,2021-08-09 21:30:00
1628545500000,0.0,2021-08-09 21:45:00
1628546400000,0.0,2021-08-09 22:00:00
1628547300000,0.0,2021-08-09 22:15:00
1628548200000,0.0,2021-08-09 22:30:00
1628549100000,0.0,2021-08-09 22:45:00
1628550000000,0.0,2021-08-09 23:00:00
1628550900000,0.0,2021-08-09 23:15:00
1628551800000,0.0,2021-08-09 23:30:00
1628552700000,0.0,2021-08-09 23:45:00
1628553600000,0.0,2021-08-10 00:00:00
1628554500000,0.0,2021-08-10 00:15:00
1628555400000,0.0,2021-08-10 00:30:00
1628556300000,0.0,2021-08-10 00:45:00
1628557200000,0.0,2021-08-10 01:00:00
1628558100000,0.0,2021-08-10 01:15:00
1628559000000,0.0,2021-08-10 01:30:00
1628559900000,0.0,2021-08-10 01:45:00
1628560800000,0.0,2021-08-10 02:00:00
1628561700000,0.0,2021-08-10 02:15:00
1628562600000,0.0,2021-08-10 02:30:00
1628563500000,0.0,2021-08-10 02:45:00
1628564400000,0.0,2021-08-10 03:00:00
1628565300000,0.0,2021-08-10 03:15:00
1628566200000,1.75,2021-08-10 03:30:00
1628567100000,8.75,2021-08-10 03:45:00
1628568000000,36.0,2021-08-10 04:00:00
1628568900000,85.0,2021-08-10 04:15:00
1628569800000,186.0,2021-08-10 04:30:00
1628570700000,327.25,2021-08-10 04:45:00
1628571600000,504.5,2021-08-10 05:00:00
1628572500000,708.75,2021-08-10 05:15:00
1628573400000,939.75,2021-08-10 05:30:00
1628574300000,1192.75,2021-08-10 05:45:00
1628575200000,1469.75,2021-08-10 06:00:00
1628576100000,1729.0,2021-08-10 06:15:00
1628577000000,2008.75,2021-08-10 06:30:00
1628577900000,2321.5,2021-08-10 06:45:00
1628578800000,2652.5,2021-08-10 07:00:00
1628579700000,2984.0,2021-08-10 07:15:00
1628580600000,3326.75,2021-08-10 07:30:00
1628581500000,3613.75,2021-08-10 07:45:00
1628582400000,3937.5,2021-08-10 08:00:00
1628583300000,4220.75,2021-08-10 08:15:00
1628584200000,4446.75,2021-08-10 08:30:00
1628585100000,4701.25,2021-08-10 08:45:00
1628586000000,4944.25,2021-08-10 09:00:00
1628586900000,5230.0,2021-08-10 09:15:00
1628587800000,5489.75,2021-08-10 09:30:00
1628588700000,5719.0,2021-08-10 09:45:00
1628589600000,5935.0,2021-08-10 10:00:00
1628590500000,6083.75,2021-08-10 10:15:00
1628591400000,6233.5,2021-08-10 10:30:00
1628592300000,6315.5,2021-08-10 10:45:00
1628593200000,6341.75,2021-08-10 11:00:00
1628594100000,6411.25,2021-08-10 11:15:00
1628595000000,6378.75,2021-08-10 11:30:00
1628595900000,6367.5,2021-08-10 11:45:00
1628596800000,6394.25,2021-08-10 12:00:00
1628597700000,6370.75,2021-08-10 12:15:00
1628598600000,6254.5,2021-08-10 12:30:00
1628599500000,6095.5,2021-08-10 12:45:00
1628600400000,5962.0,2021-08-10 13:00:00
1628601300000,5737.25,2021-08-10 13:15:00
1628602200000,5531.5,2021-08-10 13:30:00
1628603100000,5293.75,2021-08-10 13:45:00
1628604000000,5067.0,2021-08-10 14:00:00
1628604900000,4815.25,2021-08-10 14:15:00
1628605800000,4484.5,2021-08-10 14:30:00
1628606700000,4140.0,2021-08-10 14:45:00
1628607600000,3792.25,2021-08-10 15:00:00
1628608500000,3397.25,2021-08-10 15:15:00
1628609400000,3040.5,2021-08-10 15:30:00
1628610300000,2680.5,2021-08-10 15:45:00
1628611200000,2325.25,2021-08-10 16:00:00
1628612100000,1990.75,2021-08-10 16:15:00
1628613000000,1637.5,2021-08-10 16:30:00
1628613900000,1328.75,2021-08-10 16:45:00
1628614800000,1026.0,2021-08-10 17:00:00
1628615700000,759.0,2021-08-10 17:15:00
1628616600000,542.0,2021-08-10 17:30:00
1628617500000,360.25,2021-08-10 17:45:00
1628618400000,210.5,2021-08-10 18:00:00
1628619300000,99.0,2021-08-10 18:15:00
1628620200000,31.5,2021-08-10 18:30:00
1628621100000,6.5,2021-08-10 18:45:00
1628622000000,0.75,2021-08-10 19:00:00
1628622900000,0.0,2021-08-10 19:15:00
1628623800000,0.0,2021-08-10 19:30:00
1628624700000,0.0,2021-08-10 19:45:00
1628625600000,0.0,2021-08-10 20:00:00
1628626500000,0.0,2021-08-10 20:15:00
1628627400000,0.0,2021-08-10 20:30:00
1628628300000,0.0,2021-08-10 20:45:00
1628629200000,0.0,2021-08-10 21:00:00
1628630100000,0.0,2021-08-10 21:15:00
1628631000000,0.0,2021-08-10 21:30:00
1628631900000,0.0,2021-08-10 21:45:00
1628632800000,0.0,2021-08-10 22:00:00
1628633700000,0.0,2021-08-10 22:15:00
1628634600000,0.0,2021-08-10 22:30:00
1628635500000,0.0,2021-08-10 22:45:00
1628636400000,0.0,2021-08-10 23:00:00
1628637300000,0.0,2021-08-10 23:15:00
1628638200000,0.0,2021-08-10 23:30:00
1628639100000,0.0,2021-08-10 23:45:00
1628640000000,0.0,2021-08-11 00:00:00
1628640900000,0.0,2021-08-11 00:15:00
1628641800000,0.0,2021-08-11 00:30:00
1628642700000,0.0,2021-08-11 00:45:00
1628643600000,0.0,2021-08-11 01:00:00
1628644500000,0.0,2021-08-11 01:15:00
1628645400000,0.0,2021-08-11 01:30:00
1628646300000,0.0,2021-08-11 01:45:00
1628647200000,0.0,2021-08-11 02:00:00
1628648100000,0.0,2021-08-11 02:15:00
1628649000000,0.0,2021-08-11 02:30:00
1628649900000,0.0,2021-08-11 02:45:00
1628650800000,0.0,2021-08-11 03:00:00
1628651700000,0.0,2021-08-11 03:15:00
1628652600000,1.5,2021-08-11 03:30:00
1628653500000,6.5,2021-08-11 03:45:00
1628654400000,34.0,2021-08-11 04:00:00
1628655300000,86.0,2021-08-11 04:15:00
1628656200000,195.25,2021-08-11 04:30:00
1628657100000,354.0,2021-08-11 04:45:00
1628658000000,568.75,2021-08-11 05:00:00
1628658900000,829.25,2021-08-11 05:15:00
1628659800000,1130.5,2021-08-11 05:30:00
1628660700000,1480.5,2021-08-11 05:45:00
1628661600000,1865.25,2021-08-11 06:00:00
1628662500000,2267.5,2021-08-11 06:15:00
1628663400000,2710.0,2021-08-11 06:30:00
1628664300000,3143.0,2021-08-11 06:45:00
1628665200000,3586.75,2021-08-11 07:00:00
1628666100000,4013.25,2021-08-11 07:15:00
1628667000000,4481.25,2021-08-11 07:30:00
1628667900000,4874.5,2021-08-11 07:45:00
1628668800000,5270.5,2021-08-11 08:00:00
1628669700000,5607.0,2021-08-11 08:15:00
1628670600000,5897.5,2021-08-11 08:30:00
1628671500000,6187.75,2021-08-11 08:45:00
1628672400000,6418.5,2021-08-11 09:00:00
1628673300000,6595.0,2021-08-11 09:15:00
1628674200000,6708.0,2021-08-11 09:30:00
1628675100000,6780.0,2021-08-11 09:45:00
1628676000000,6881.75,2021-08-11 10:00:00
1628676900000,6965.5,2021-08-11 10:15:00
1628677800000,7021.0,2021-08-11 10:30:00
1628678700000,6991.75,2021-08-11 10:45:00
1628679600000,6978.5,2021-08-11 11:00:00
1628680500000,6998.25,2021-08-11 11:15:00
1628681400000,6991.25,2021-08-11 11:30:00
1628682300000,6937.0,2021-08-11 11:45:00
1628683200000,6827.0,2021-08-11 12:00:00
1628684100000,6680.75,2021-08-11 12:15:00
1628685000000,6651.5,2021-08-11 12:30:00
1628685900000,6501.5,2021-08-11 12:45:00
1628686800000,6338.5,2021-08-11 13:00:00
1628687700000,6152.25,2021-08-11 13:15:00
1628688600000,5950.5,2021-08-11 13:30:00
1628689500000,5740.5,2021-08-11 13:45:00
1628690400000,5514.5,2021-08-11 14:00:00
1628691300000,5246.0,2021-08-11 14:15:00
1628692200000,4971.5,2021-08-11 14:30:00
1628693100000,4668.5,2021-08-11 14:45:00
1628694000000,4299.5,2021-08-11 15:00:00
1628694900000,3960.25,2021-08-11 15:15:00
1628695800000,3566.25,2021-08-11 15:30:00
1628696700000,3125.75,2021-08-11 15:45:00
1628697600000,2691.0,2021-08-11 16:00:00
1628698500000,2278.25,2021-08-11 16:15:00
1628699400000,1889.5,2021-08-11 16:30:00
1628700300000,1508.5,2021-08-11 16:45:00
1628701200000,1141.75,2021-08-11 17:00:00
1628702100000,846.5,2021-08-11 17:15:00
1628703000000,611.25,2021-08-11 17:30:00
1628703900000,407.25,2021-08-11 17:45:00
1628704800000,239.75,2021-08-11 18:00:00
1628705700000,109.75,2021-08-11 18:15:00
1628706600000,32.0,2021-08-11 18:30:00
1628707500000,5.0,2021-08-11 18:45:00
1628708400000,0.25,2021-08-11 19:00:00
1628709300000,0.25,2021-08-11 19:15:00
1628710200000,0.0,2021-08-11 19:30:00
1628711100000,0.25,2021-08-11 19:45:00
1628712000000,0.0,2021-08-11 20:00:00
1628712900000,0.0,2021-08-11 20:15:00
1628713800000,0.0,2021-08-11 20:30:00
1628714700000,0.0,2021-08-11 20:45:00
1628715600000,0.0,2021-08-11 21:00:00
1628716500000,0.0,2021-08-11 21:15:00
1628717400000,0.0,2021-08-11 21:30:00
1628718300000,0.0,2021-08-11 21:45:00
1628719200000,0.0,2021-08-11 22:00:00
1628720100000,0.0,2021-08-11 22:15:00
1628721000000,0.0,2021-08-11 22:30:00
1628721900000,0.0,2021-08-11 22:45:00
1628722800000,0.0,2021-08-11 23:00:00
1628723700000,0.0,2021-08-11 23:15:00
1628724600000,0.0,2021-08-11 23:30:00
1628725500000,0.0,2021-08-11 23:45:00
1628726400000,0.0,2021-08-12 00:00:00
1628727300000,0.0,2021-08-12 00:15:00
1628728200000,0.0,2021-08-12 00:30:00
1628729100000,0.0,2021-08-12 00:45:00
1628730000000,0.0,2021-08-12 01:00:00
1628730900000,0.0,2021-08-12 01:15:00
1628731800000,0.0,2021-08-12 01:30:00
1628732700000,0.0,2021-08-12 01:45:00
1628733600000,0.0,2021-08-12 02:00:00
1628734500000,0.0,2021-08-12 02:15:00
1628735400000,0.0,2021-08-12 02:30:00
1628736300000,0.0,2021-08-12 02:45:00
1628737200000,0.0,2021-08-12 03:00:00
1628738100000,0.0,2021-08-12 03:15:00
1628739000000,2.25,2021-08-12 03:30:00
1628739900000,6.25,2021-08-12 03:45:00
1628740800000,32.25,2021-08-12 04:00:00
1628741700000,90.0,2021-08-12 04:15:00
1628742600000,219.75,2021-08-12 04:30:00
1628743500000,408.25,2021-08-12 04:45:00
1628744400000,668.0,2021-08-12 05:00:00
1628745300000,972.75,2021-08-12 05:15:00
1628746200000,1312.75,2021-08-12 05:30:00
1628747100000,1696.0,2021-08-12 05:45:00
1628748000000,2110.0,2021-08-12 06:00:00
1628748900000,2563.5,2021-08-12 06:15:00
1628749800000,3018.5,2021-08-12 06:30:00
1628750700000,3479.5,2021-08-12 06:45:00
1628751600000,3945.0,2021-08-12 07:00:00
1628752500000,4389.25,2021-08-12 07:15:00
1628753400000,4818.0,2021-08-12 07:30:00
1628754300000,5249.5,2021-08-12 07:45:00
1628755200000,5682.5,2021-08-12 08:00:00
1628756100000,6055.0,2021-08-12 08:15:00
1628757000000,6367.0,2021-08-12 08:30:00
1628757900000,6661.75,2021-08-12 08:45:00
1628758800000,6904.0,2021-08-12 09:00:00
1628759700000,7102.5,2021-08-12 09:15:00
1628760600000,7225.25,2021-08-12 09:30:00
1628761500000,7326.75,2021-08-12 09:45:00
1628762400000,7448.0,2021-08-12 10:00:00
1628763300000,7496.25,2021-08-12 10:15:00
1628764200000,7546.0,2021-08-12 10:30:00
1628765100000,7498.75,2021-08-12 10:45:00
1628766000000,7425.75,2021-08-12 11:00:00
1628766900000,7437.25,2021-08-12 11:15:00
1628767800000,7357.75,2021-08-12 11:30:00
1628768700000,7253.25,2021-08-12 11:45:00
1628769600000,7149.25,2021-08-12 12:00:00
1628770500000,7012.25,2021-08-12 12:15:00
1628771400000,6845.5,2021-08-12 12:30:00
1628772300000,6677.0,2021-08-12 12:45:00
1628773200000,6494.0,2021-08-12 13:00:00
1628774100000,6258.75,2021-08-12 13:15:00
1628775000000,6065.25,2021-08-12 13:30:00
1628775900000,5821.0,2021-08-12 13:45:00
1628776800000,5569.75,2021-08-12 14:00:00
1628777700000,5278.75,2021-08-12 14:15:00
1628778600000,5026.5,2021-08-12 14:30:00
1628779500000,4663.5,2021-08-12 14:45:00
1628780400000,4283.25,2021-08-12 15:00:00
1628781300000,3873.0,2021-08-12 15:15:00
1628782200000,3496.25,2021-08-12 15:30:00
1628783100000,3067.25,2021-08-12 15:45:00
1628784000000,2639.75,2021-08-12 16:00:00
1628784900000,2235.5,2021-08-12 16:15:00
1628785800000,1823.5,2021-08-12 16:30:00
1628786700000,1452.0,2021-08-12 16:45:00
1628787600000,1110.75,2021-08-12 17:00:00
1628788500000,815.25,2021-08-12 17:15:00
1628789400000,571.25,2021-08-12 17:30:00
1628790300000,366.0,2021-08-12 17:45:00
1628791200000,203.0,2021-08-12 18:00:00
1628792100000,85.25,2021-08-12 18:15:00
1628793000000,20.0,2021-08-12 18:30:00
1628793900000,2.25,2021-08-12 18:45:00
1628794800000,0.25,2021-08-12 19:00:00
1628795700000,0.0,2021-08-12 19:15:00
1628796600000,0.25,2021-08-12 19:30:00
1628797500000,0.0,2021-08-12 19:45:00
1628798400000,0.0,2021-08-12 20:00:00
1628799300000,0.0,2021-08-12 20:15:00
1628800200000,0.0,2021-08-12 20:30:00
1628801100000,0.0,2021-08-12 20:45:00
1628802000000,0.0,2021-08-12 21:00:00
1628802900000,0.0,2021-08-12 21:15:00
1628803800000,0.0,2021-08-12 21:30:00
1628804700000,0.0,2021-08-12 21:45:00
1628805600000,0.0,2021-08-12 22:00:00
1628806500000,0.0,2021-08-12 22:15:00
1628807400000,0.0,2021-08-12 22:30:00
1628808300000,0.0,2021-08-12 22:45:00
1628809200000,0.0,2021-08-12 23:00:00
1628810100000,0.0,2021-08-12 23:15:00
1628811000000,0.0,2021-08-12 23:30:00
1628811900000,0.0,2021-08-12 23:45:00
1628812800000,0.0,2021-08-13 00:00:00
1628813700000,0.0,2021-08-13 00:15:00
1628814600000,0.0,2021-08-13 00:30:00
1628815500000,0.0,2021-08-13 00:45:00
1628816400000,0.0,2021-08-13 01:00:00
1628817300000,0.0,2021-08-13 01:15:00
1628818200000,0.0,2021-08-13 01:30:00
1628819100000,0.0,2021-08-13 01:45:00
1628820000000,0.0,2021-08-13 02:00:00
1628820900000,0.0,2021-08-13 02:15:00
1628821800000,0.0,2021-08-13 02:30:00
1628822700000,0.0,2021-08-13 02:45:00
1628823600000,0.0,2021-08-13 03:00:00
1628824500000,0.0,2021-08-13 03:15:00
1628825400000,0.0,2021-08-13 03:30:00
1628826300000,4.75,2021-08-13 03:45:00
1628827200000,30.5,2021-08-13 04:00:00
1628828100000,78.5,2021-08-13 04:15:00
1628829000000,174.25,2021-08-13 04:30:00
1628829900000,318.75,2021-08-13 04:45:00
1628830800000,527.75,2021-08-13 05:00:00
1628831700000,779.25,2021-08-13 05:15:00
1628832600000,1061.75,2021-08-13 05:30:00
1628833500000,1405.0,2021-08-13 05:45:00
1628834400000,1784.5,2021-08-13 06:00:00
1628835300000,2177.25,2021-08-13 06:15:00
1628836200000,2577.25,2021-08-13 06:30:00
1628837100000,3039.25,2021-08-13 06:45:00
1628838000000,3489.0,2021-08-13 07:00:00
1628838900000,3904.5,2021-08-13 07:15:00
1628839800000,4275.75,2021-08-13 07:30:00
1628840700000,4683.75,2021-08-13 07:45:00
1628841600000,5129.75,2021-08-13 08:00:00
1628842500000,5523.0,2021-08-13 08:15:00
1628843400000,5796.75,2021-08-13 08:30:00
1628844300000,6050.75,2021-08-13 08:45:00
1628845200000,6327.25,2021-08-13 09:00:00
1628846100000,6601.5,2021-08-13 09:15:00
1628847000000,6785.25,2021-08-13 09:30:00
1628847900000,6981.0,2021-08-13 09:45:00
1628848800000,7144.75,2021-08-13 10:00:00
1628849700000,7284.25,2021-08-13 10:15:00
1628850600000,7348.25,2021-08-13 10:30:00
1628851500000,7392.5,2021-08-13 10:45:00
1628852400000,7393.5,2021-08-13 11:00:00
1628853300000,7305.25,2021-08-13 11:15:00
1628854200000,7184.0,2021-08-13 11:30:00
1628855100000,6999.75,2021-08-13 11:45:00
1628856000000,6831.25,2021-08-13 12:00:00
1628856900000,6661.25,2021-08-13 12:15:00
1628857800000,6426.75,2021-08-13 12:30:00
1628858700000,6213.25,2021-08-13 12:45:00
1628859600000,5988.25,2021-08-13 13:00:00
1628860500000,5734.0,2021-08-13 13:15:00
1628861400000,5525.75,2021-08-13 13:30:00
1628862300000,5276.75,2021-08-13 13:45:00
1628863200000,5033.25,2021-08-13 14:00:00
1628864100000,4755.0,2021-08-13 14:15:00
1628865000000,4477.5,2021-08-13 14:30:00
1628865900000,4120.0,2021-08-13 14:45:00
1628866800000,3789.5,2021-08-13 15:00:00
1628867700000,3473.25,2021-08-13 15:15:00
1628868600000,3113.0,2021-08-13 15:30:00
1628869500000,2754.0,2021-08-13 15:45:00
1628870400000,2368.5,2021-08-13 16:00:00
1628871300000,2007.25,2021-08-13 16:15:00
1628872200000,1647.75,2021-08-13 16:30:00
1628873100000,1304.75,2021-08-13 16:45:00
1628874000000,999.75,2021-08-13 17:00:00
1628874900000,735.0,2021-08-13 17:15:00
1628875800000,523.25,2021-08-13 17:30:00
1628876700000,345.75,2021-08-13 17:45:00
1628877600000,196.5,2021-08-13 18:00:00
1628878500000,84.0,2021-08-13 18:15:00
1628879400000,22.5,2021-08-13 18:30:00
1628880300000,3.75,2021-08-13 18:45:00
1628881200000,0.25,2021-08-13 19:00:00
1628882100000,0.0,2021-08-13 19:15:00
1628883000000,0.0,2021-08-13 19:30:00
1628883900000,0.0,2021-08-13 19:45:00
1628884800000,0.0,2021-08-13 20:00:00
1628885700000,0.0,2021-08-13 20:15:00
1628886600000,0.25,2021-08-13 20:30:00
1628887500000,0.0,2021-08-13 20:45:00
1628888400000,0.0,2021-08-13 21:00:00
1628889300000,0.0,2021-08-13 21:15:00
1628890200000,0.0,2021-08-13 21:30:00
1628891100000,0.0,2021-08-13 21:45:00
1628892000000,0.0,2021-08-13 22:00:00
1628892900000,0.0,2021-08-13 22:15:00
1628893800000,0.0,2021-08-13 22:30:00
1628894700000,0.0,2021-08-13 22:45:00
1628895600000,0.0,2021-08-13 23:00:00
1628896500000,0.0,2021-08-13 23:15:00
1628897400000,0.0,2021-08-13 23:30:00
1628898300000,0.0,2021-08-13 23:45:00
1628899200000,0.0,2021-08-14 00:00:00
1628900100000,0.0,2021-08-14 00:15:00
1628901000000,0.0,2021-08-14 00:30:00
1628901900000,0.0,2021-08-14 00:45:00
1628902800000,0.0,2021-08-14 01:00:00
1628903700000,0.0,2021-08-14 01:15:00
1628904600000,0.0,2021-08-14 01:30:00
1628905500000,0.0,2021-08-14 01:45:00
1628906400000,0.0,2021-08-14 02:00:00
1628907300000,0.0,2021-08-14 02:15:00
1628908200000,0.0,2021-08-14 02:30:00
1628909100000,0.0,2021-08-14 02:45:00
1628910000000,0.0,2021-08-14 03:00:00
1628910900000,0.0,2021-08-14 03:15:00
1628911800000,0.0,2021-08-14 03:30:00
1628912700000,3.5,2021-08-14 03:45:00
1628913600000,25.25,2021-08-14 04:00:00
1628914500000,64.5,2021-08-14 04:15:00
1628915400000,156.75,2021-08-14 04:30:00
1628916300000,313.25,2021-08-14 04:45:00
1628917200000,538.0,2021-08-14 05:00:00
1628918100000,821.25,2021-08-14 05:15:00
1628919000000,1157.75,2021-08-14 05:30:00
1628919900000,1540.25,2021-08-14 05:45:00
1628920800000,1970.5,2021-08-14 06:00:00
1628921700000,2435.75,2021-08-14 06:15:00
1628922600000,2913.25,2021-08-14 06:30:00
1628923500000,3388.5,2021-08-14 06:45:00
1628924400000,3873.25,2021-08-14 07:00:00
1628925300000,4370.5,2021-08-14 07:15:00
1628926200000,4812.5,2021-08-14 07:30:00
1628927100000,5248.5,2021-08-14 07:45:00
1628928000000,5674.5,2021-08-14 08:00:00
1628928900000,6066.5,2021-08-14 08:15:00
1628929800000,6421.0,2021-08-14 08:30:00
1628930700000,6732.5,2021-08-14 08:45:00
1628931600000,7042.75,2021-08-14 09:00:00
1628932500000,7275.75,2021-08-14 09:15:00
1628933400000,7477.25,2021-08-14 09:30:00
1628934300000,7611.5,2021-08-14 09:45:00
1628935200000,7719.5,2021-08-14 10:00:00
1628936100000,7804.25,2021-08-14 10:15:00
1628937000000,7869.0,2021-08-14 10:30:00
1628937900000,7888.0,2021-08-14 10:45:00
1628938800000,7893.0,2021-08-14 11:00:00
1628939700000,7841.75,2021-08-14 11:15:00
1628940600000,7795.5,2021-08-14 11:30:00
1628941500000,7724.5,2021-08-14 11:45:00
1628942400000,7615.75,2021-08-14 12:00:00
1628943300000,7518.25,2021-08-14 12:15:00
1628944200000,7393.5,2021-08-14 12:30:00
1628945100000,7209.5,2021-08-14 12:45:00
1628946000000,7020.75,2021-08-14 13:00:00
1628946900000,6790.5,2021-08-14 13:15:00
1628947800000,6516.5,2021-08-14 13:30:00
1628948700000,6273.75,2021-08-14 13:45:00
1628949600000,5996.75,2021-08-14 14:00:00
1628950500000,5678.0,2021-08-14 14:15:00
1628951400000,5347.25,2021-08-14 14:30:00
1628952300000,4962.5,2021-08-14 14:45:00
1628953200000,4559.25,2021-08-14 15:00:00
1628954100000,4118.5,2021-08-14 15:15:00
1628955000000,3669.75,2021-08-14 15:30:00
1628955900000,3219.75,2021-08-14 15:45:00
1628956800000,2747.0,2021-08-14 16:00:00
1628957700000,2283.25,2021-08-14 16:15:00
1628958600000,1842.5,2021-08-14 16:30:00
1628959500000,1427.5,2021-08-14 16:45:00
1628960400000,1052.0,2021-08-14 17:00:00
1628961300000,750.0,2021-08-14 17:15:00
1628962200000,509.0,2021-08-14 17:30:00
1628963100000,315.5,2021-08-14 17:45:00
1628964000000,171.5,2021-08-14 18:00:00
1628964900000,66.0,2021-08-14 18:15:00
1628965800000,14.75,2021-08-14 18:30:00
1628966700000,1.75,2021-08-14 18:45:00
1628967600000,0.25,2021-08-14 19:00:00
1628968500000,0.25,2021-08-14 19:15:00
1628969400000,0.0,2021-08-14 19:30:00
1628970300000,0.0,2021-08-14 19:45:00
1628971200000,0.0,2021-08-14 20:00:00
1628972100000,0.0,2021-08-14 20:15:00
1628973000000,0.0,2021-08-14 20:30:00
1628973900000,0.25,2021-08-14 20:45:00
1628974800000,0.0,2021-08-14 21:00:00
1628975700000,0.0,2021-08-14 21:15:00
1628976600000,0.0,2021-08-14 21:30:00
1628977500000,0.0,2021-08-14 21:45:00
1628978400000,0.0,2021-08-14 22:00:00
1628979300000,0.0,2021-08-14 22:15:00
1628980200000,0.0,2021-08-14 22:30:00
1628981100000,0.0,2021-08-14 22:45:00
1628982000000,0.0,2021-08-14 23:00:00
1628982900000,0.0,2021-08-14 23:15:00
1628983800000,0.0,2021-08-14 23:30:00
1628984700000,0.0,2021-08-14 23:45:00
1628985600000,0.0,2021-08-15 00:00:00
1628986500000,0.0,2021-08-15 00:15:00
1628987400000,0.0,2021-08-15 00:30:00
1628988300000,0.0,2021-08-15 00:45:00
1628989200000,0.0,2021-08-15 01:00:00
1628990100000,0.0,2021-08-15 01:15:00
1628991000000,0.0,2021-08-15 01:30:00
1628991900000,0.0,2021-08-15 01:45:00
1628992800000,0.0,2021-08-15 02:00:00
1628993700000,0.0,2021-08-15 02:15:00
1628994600000,0.0,2021-08-15 02:30:00
1628995500000,0.0,2021-08-15 02:45:00
1628996400000,0.0,2021-08-15 03:00:00
1628997300000,0.0,2021-08-15 03:15:00
1628998200000,0.0,2021-08-15 03:30:00
1628999100000,2.0,2021-08-15 03:45:00
1629000000000,20.5,2021-08-15 04:00:00
1629000900000,57.75,2021-08-15 04:15:00
1629001800000,151.75,2021-08-15 04:30:00
1629002700000,304.25,2021-08-15 04:45:00
1629003600000,522.25,2021-08-15 05:00:00
1629004500000,790.0,2021-08-15 05:15:00
1629005400000,1099.5,2021-08-15 05:30:00
1629006300000,1451.25,2021-08-15 05:45:00
1629007200000,1834.75,2021-08-15 06:00:00
1629008100000,2250.0,2021-08-15 06:15:00
1629009000000,2707.75,2021-08-15 06:30:00
1629009900000,3149.25,2021-08-15 06:45:00
1629010800000,3617.75,2021-08-15 07:00:00
1629011700000,4067.5,2021-08-15 07:15:00
1629012600000,4483.75,2021-08-15 07:30:00
1629013500000,4877.75,2021-08-15 07:45:00
1629014400000,5263.75,2021-08-15 08:00:00
1629015300000,5601.75,2021-08-15 08:15:00
1629016200000,5897.75,2021-08-15 08:30:00
1629017100000,6179.75,2021-08-15 08:45:00
1629018000000,6436.5,2021-08-15 09:00:00
1629018900000,6660.0,2021-08-15 09:15:00
1629019800000,6817.0,2021-08-15 09:30:00
1629020700000,6953.5,2021-08-15 09:45:00
1629021600000,7050.75,2021-08-15 10:00:00
1629022500000,7182.0,2021-08-15 10:15:00
1629023400000,7229.25,2021-08-15 10:30:00
1629024300000,7258.5,2021-08-15 10:45:00
1629025200000,7246.5,2021-08-15 11:00:00
1629026100000,7192.25,2021-08-15 11:15:00
1629027000000,7109.0,2021-08-15 11:30:00
1629027900000,7040.75,2021-08-15 11:45:00
1629028800000,6953.75,2021-08-15 12:00:00
1629029700000,6768.5,2021-08-15 12:15:00
1629030600000,6548.0,2021-08-15 12:30:00
1629031500000,6252.25,2021-08-15 12:45:00
1629032400000,6005.5,2021-08-15 13:00:00
1629033300000,5729.0,2021-08-15 13:15:00
1629034200000,5433.75,2021-08-15 13:30:00
1629035100000,5146.0,2021-08-15 13:45:00
1629036000000,4840.5,2021-08-15 14:00:00
1629036900000,4500.5,2021-08-15 14:15:00
1629037800000,4204.5,2021-08-15 14:30:00
1629038700000,3880.75,2021-08-15 14:45:00
1629039600000,3526.0,2021-08-15 15:00:00
1629040500000,3174.0,2021-08-15 15:15:00
1629041400000,2785.0,2021-08-15 15:30:00
1629042300000,2404.75,2021-08-15 15:45:00
1629043200000,2029.0,2021-08-15 16:00:00
1629044100000,1656.25,2021-08-15 16:15:00
1629045000000,1356.0,2021-08-15 16:30:00
1629045900000,1083.0,2021-08-15 16:45:00
1629046800000,838.25,2021-08-15 17:00:00
1629047700000,637.25,2021-08-15 17:15:00
1629048600000,462.5,2021-08-15 17:30:00
1629049500000,305.5,2021-08-15 17:45:00
1629050400000,168.25,2021-08-15 18:00:00
1629051300000,66.0,2021-08-15 18:15:00
1629052200000,13.5,2021-08-15 18:30:00
1629053100000,1.25,2021-08-15 18:45:00
1629054000000,0.0,2021-08-15 19:00:00
1629054900000,0.25,2021-08-15 19:15:00
1629055800000,0.0,2021-08-15 19:30:00
1629056700000,0.0,2021-08-15 19:45:00
1629057600000,0.0,2021-08-15 20:00:00
1629058500000,0.0,2021-08-15 20:15:00
1629059400000,0.0,2021-08-15 20:30:00
1629060300000,0.0,2021-08-15 20:45:00
1629061200000,0.0,2021-08-15 21:00:00
1629062100000,0.0,2021-08-15 21:15:00
1629063000000,0.0,2021-08-15 21:30:00
1629063900000,0.0,2021-08-15 21:45:00
1629064800000,0.0,2021-08-15 22:00:00
1629065700000,0.0,2021-08-15 22:15:00
1629066600000,0.0,2021-08-15 22:30:00
1629067500000,0.0,2021-08-15 22:45:00
1629068400000,0.0,2021-08-15 23:00:00
1629069300000,0.0,2021-08-15 23:15:00
1629070200000,0.0,2021-08-15 23:30:00
1629071100000,0.0,2021-08-15 23:45:00
1629072000000,0.0,2021-08-16 00:00:00
1629072900000,0.0,2021-08-16 00:15:00
1629073800000,0.0,2021-08-16 00:30:00
1629074700000,0.0,2021-08-16 00:45:00
1629075600000,0.0,2021-08-16 01:00:00
1629076500000,0.0,2021-08-16 01:15:00
1629077400000,0.0,2021-08-16 01:30:00
1629078300000,0.0,2021-08-16 01:45:00
1629079200000,0.0,2021-08-16 02:00:00
1629080100000,0.0,2021-08-16 02:15:00
1629081000000,0.0,2021-08-16 02:30:00
1629081900000,0.0,2021-08-16 02:45:00
1629082800000,0.0,2021-08-16 03:00:00
1629083700000,0.0,2021-08-16 03:15:00
1629084600000,0.0,2021-08-16 03:30:00
1629085500000,1.75,2021-08-16 03:45:00
1629086400000,18.75,2021-08-16 04:00:00
1629087300000,53.25,2021-08-16 04:15:00
1629088200000,115.25,2021-08-16 04:30:00
1629089100000,219.75,2021-08-16 04:45:00
1629090000000,361.75,2021-08-16 05:00:00
1629090900000,541.25,2021-08-16 05:15:00
1629091800000,755.25,2021-08-16 05:30:00
1629092700000,971.75,2021-08-16 05:45:00
1629093600000,1231.0,2021-08-16 06:00:00
1629094500000,1522.25,2021-08-16 06:15:00
1629095400000,1799.0,2021-08-16 06:30:00
1629096300000,2112.5,2021-08-16 06:45:00
1629097200000,2374.75,2021-08-16 07:00:00
1629098100000,2647.5,2021-08-16 07:15:00
1629099000000,2936.75,2021-08-16 07:30:00
1629099900000,3183.25,2021-08-16 07:45:00
1629100800000,3362.75,2021-08-16 08:00:00
1629101700000,3545.25,2021-08-16 08:15:00
1629102600000,3762.0,2021-08-16 08:30:00
1629103500000,3909.5,2021-08-16 08:45:00
1629104400000,4010.5,2021-08-16 09:00:00
1629105300000,4058.5,2021-08-16 09:15:00
1629106200000,4045.75,2021-08-16 09:30:00
1629107100000,4141.75,2021-08-16 09:45:00
1629108000000,4180.0,2021-08-16 10:00:00
1629108900000,4175.75,2021-08-16 10:15:00
1629109800000,4165.5,2021-08-16 10:30:00
1629110700000,4090.0,2021-08-16 10:45:00
1629111600000,4004.5,2021-08-16 11:00:00
1629112500000,3992.75,2021-08-16 11:15:00
1629113400000,3989.0,2021-08-16 11:30:00
1629114300000,3932.0,2021-08-16 11:45:00
1629115200000,3855.25,2021-08-16 12:00:00
1629116100000,3714.75,2021-08-16 12:15:00
1629117000000,3561.25,2021-08-16 12:30:00
1629117900000,3441.5,2021-08-16 12:45:00
1629118800000,3275.0,2021-08-16 13:00:00
1629119700000,3102.25,2021-08-16 13:15:00
1629120600000,2902.75,2021-08-16 13:30:00
1629121500000,2708.25,2021-08-16 13:45:00
1629122400000,2525.5,2021-08-16 14:00:00
1629123300000,2372.25,2021-08-16 14:15:00
1629124200000,2177.25,2021-08-16 14:30:00
1629125100000,1948.75,2021-08-16 14:45:00
1629126000000,1745.5,2021-08-16 15:00:00
1629126900000,1537.5,2021-08-16 15:15:00
1629127800000,1380.25,2021-08-16 15:30:00
1629128700000,1206.5,2021-08-16 15:45:00
1629129600000,1028.25,2021-08-16 16:00:00
1629130500000,874.0,2021-08-16 16:15:00
1629131400000,731.0,2021-08-16 16:30:00
1629132300000,611.75,2021-08-16 16:45:00
1629133200000,494.25,2021-08-16 17:00:00
1629134100000,376.25,2021-08-16 17:15:00
1629135000000,261.75,2021-08-16 17:30:00
1629135900000,167.25,2021-08-16 17:45:00
1629136800000,90.5,2021-08-16 18:00:00
1629137700000,35.25,2021-08-16 18:15:00
1629138600000,8.75,2021-08-16 18:30:00
1629139500000,0.75,2021-08-16 18:45:00
1629140400000,0.0,2021-08-16 19:00:00
1629141300000,0.0,2021-08-16 19:15:00
1629142200000,0.0,2021-08-16 19:30:00
1629143100000,0.0,2021-08-16 19:45:00
1629144000000,0.0,2021-08-16 20:00:00
1629144900000,0.0,2021-08-16 20:15:00
1629145800000,0.0,2021-08-16 20:30:00
1629146700000,0.0,2021-08-16 20:45:00
1629147600000,0.0,2021-08-16 21:00:00
1629148500000,0.0,2021-08-16 21:15:00
1629149400000,0.0,2021-08-16 21:30:00
1629150300000,0.0,2021-08-16 21:45:00
1629151200000,0.0,2021-08-16 22:00:00
1629152100000,0.0,2021-08-16 22:15:00
1629153000000,0.0,2021-08-16 22:30:00
1629153900000,0.0,2021-08-16 22:45:00
1629154800000,0.0,2021-08-16 23:00:00
1629155700000,0.0,2021-08-16 23:15:00
1629156600000,0.0,2021-08-16 23:30:00
1629157500000,0.0,2021-08-16 23:45:00
1629158400000,0.0,2021-08-17 00:00:00
1629159300000,0.0,2021-08-17 00:15:00
1629160200000,0.0,2021-08-17 00:30:00
1629161100000,0.0,2021-08-17 00:45:00
1629162000000,0.0,2021-08-17 01:00:00
1629162900000,0.0,2021-08-17 01:15:00
1629163800000,0.0,2021-08-17 01:30:00
1629164700000,0.0,2021-08-17 01:45:00
1629165600000,0.0,2021-08-17 02:00:00
1629166500000,0.0,2021-08-17 02:15:00
1629167400000,0.0,2021-08-17 02:30:00
1629168300000,0.0,2021-08-17 02:45:00
1629169200000,0.0,2021-08-17 03:00:00
1629170100000,0.0,2021-08-17 03:15:00
1629171000000,0.0,2021-08-17 03:30:00
1629171900000,1.0,2021-08-17 03:45:00
1629172800000,14.75,2021-08-17 04:00:00
1629173700000,40.25,2021-08-17 04:15:00
1629174600000,106.5,2021-08-17 04:30:00
1629175500000,224.75,2021-08-17 04:45:00
1629176400000,394.5,2021-08-17 05:00:00
1629177300000,614.75,2021-08-17 05:15:00
1629178200000,862.75,2021-08-17 05:30:00
1629179100000,1143.25,2021-08-17 05:45:00
1629180000000,1444.5,2021-08-17 06:00:00
1629180900000,1740.0,2021-08-17 06:15:00
1629181800000,2079.25,2021-08-17 06:30:00
1629182700000,2371.0,2021-08-17 06:45:00
1629183600000,2651.0,2021-08-17 07:00:00
1629184500000,2943.25,2021-08-17 07:15:00
1629185400000,3172.0,2021-08-17 07:30:00
1629186300000,3404.0,2021-08-17 07:45:00
1629187200000,3652.75,2021-08-17 08:00:00
1629188100000,3875.25,2021-08-17 08:15:00
1629189000000,4059.75,2021-08-17 08:30:00
1629189900000,4194.25,2021-08-17 08:45:00
1629190800000,4329.0,2021-08-17 09:00:00
1629191700000,4403.0,2021-08-17 09:15:00
1629192600000,4528.5,2021-08-17 09:30:00
1629193500000,4653.75,2021-08-17 09:45:00
1629194400000,4688.5,2021-08-17 10:00:00
1629195300000,4724.5,2021-08-17 10:15:00
1629196200000,4714.25,2021-08-17 10:30:00
1629197100000,4787.5,2021-08-17 10:45:00
1629198000000,4759.25,2021-08-17 11:00:00
1629198900000,4714.0,2021-08-17 11:15:00
1629199800000,4638.75,2021-08-17 11:30:00
1629200700000,4500.5,2021-08-17 11:45:00
1629201600000,4360.25,2021-08-17 12:00:00
1629202500000,4238.5,2021-08-17 12:15:00
1629203400000,4076.75,2021-08-17 12:30:00
1629204300000,3897.25,2021-08-17 12:45:00
1629205200000,3698.5,2021-08-17 13:00:00
1629206100000,3514.5,2021-08-17 13:15:00
1629207000000,3316.5,2021-08-17 13:30:00
1629207900000,3105.0,2021-08-17 13:45:00
1629208800000,2901.0,2021-08-17 14:00:00
1629209700000,2694.5,2021-08-17 14:15:00
1629210600000,2466.25,2021-08-17 14:30:00
1629211500000,2241.5,2021-08-17 14:45:00
1629212400000,2006.0,2021-08-17 15:00:00
1629213300000,1761.0,2021-08-17 15:15:00
1629214200000,1565.5,2021-08-17 15:30:00
1629215100000,1320.25,2021-08-17 15:45:00
1629216000000,1093.75,2021-08-17 16:00:00
1629216900000,910.25,2021-08-17 16:15:00
1629217800000,744.0,2021-08-17 16:30:00
1629218700000,585.0,2021-08-17 16:45:00
1629219600000,436.25,2021-08-17 17:00:00
1629220500000,306.5,2021-08-17 17:15:00
1629221400000,203.0,2021-08-17 17:30:00
1629222300000,119.5,2021-08-17 17:45:00
1629223200000,56.25,2021-08-17 18:00:00
1629224100000,17.5,2021-08-17 18:15:00
1629225000000,3.0,2021-08-17 18:30:00
1629225900000,0.5,2021-08-17 18:45:00
1629226800000,0.0,2021-08-17 19:00:00
1629227700000,0.0,2021-08-17 19:15:00
1629228600000,0.0,2021-08-17 19:30:00
1629229500000,0.0,2021-08-17 19:45:00
1629230400000,0.0,2021-08-17 20:00:00
1629231300000,0.0,2021-08-17 20:15:00
1629232200000,0.0,2021-08-17 20:30:00
1629233100000,0.0,2021-08-17 20:45:00
1629234000000,0.0,2021-08-17 21:00:00
1629234900000,0.0,2021-08-17 21:15:00
1629235800000,0.0,2021-08-17 21:30:00
1629236700000,0.0,2021-08-17 21:45:00
1629237600000,0.0,2021-08-17 22:00:00
1629238500000,0.0,2021-08-17 22:15:00
1629239400000,0.0,2021-08-17 22:30:00
1629240300000,0.0,2021-08-17 22:45:00
1629241200000,0.0,2021-08-17 23:00:00
1629242100000,0.0,2021-08-17 23:15:00
1629243000000,0.0,2021-08-17 23:30:00
1629243900000,0.0,2021-08-17 23:45:00
1629244800000,0.0,2021-08-18 00:00:00
1629245700000,0.0,2021-08-18 00:15:00
1629246600000,0.0,2021-08-18 00:30:00
1629247500000,0.0,2021-08-18 00:45:00
1629248400000,0.0,2021-08-18 01:00:00
1629249300000,0.0,2021-08-18 01:15:00
1629250200000,0.0,2021-08-18 01:30:00
1629251100000,0.0,2021-08-18 01:45:00
1629252000000,0.0,2021-08-18 02:00:00
1629252900000,0.0,2021-08-18 02:15:00
1629253800000,0.0,2021-08-18 02:30:00
1629254700000,0.0,2021-08-18 02:45:00
1629255600000,0.0,2021-08-18 03:00:00
1629256500000,0.0,2021-08-18 03:15:00
1629257400000,0.0,2021-08-18 03:30:00
1629258300000,1.0,2021-08-18 03:45:00
1629259200000,13.25,2021-08-18 04:00:00
1629260100000,45.75,2021-08-18 04:15:00
1629261000000,73.0,2021-08-18 04:30:00
1629261900000,121.5,2021-08-18 04:45:00
1629262800000,213.75,2021-08-18 05:00:00
1629263700000,327.75,2021-08-18 05:15:00
1629264600000,455.75,2021-08-18 05:30:00
1629265500000,610.0,2021-08-18 05:45:00
1629266400000,778.5,2021-08-18 06:00:00
1629267300000,952.25,2021-08-18 06:15:00
1629268200000,1135.75,2021-08-18 06:30:00
1629269100000,1340.0,2021-08-18 06:45:00
1629270000000,1538.75,2021-08-18 07:00:00
1629270900000,1738.0,2021-08-18 07:15:00
1629271800000,1934.0,2021-08-18 07:30:00
1629272700000,2109.0,2021-08-18 07:45:00
1629273600000,2280.25,2021-08-18 08:00:00
1629274500000,2448.75,2021-08-18 08:15:00
1629275400000,2597.25,2021-08-18 08:30:00
1629276300000,2822.75,2021-08-18 08:45:00
1629277200000,2948.25,2021-08-18 09:00:00
1629278100000,3119.75,2021-08-18 09:15:00
1629279000000,3240.75,2021-08-18 09:30:00
1629279900000,3309.0,2021-08-18 09:45:00
1629280800000,3403.25,2021-08-18 10:00:00
1629281700000,3472.0,2021-08-18 10:15:00
1629282600000,3554.0,2021-08-18 10:30:00
1629283500000,3602.25,2021-08-18 10:45:00
1629284400000,3654.75,2021-08-18 11:00:00
1629285300000,3658.5,2021-08-18 11:15:00
1629286200000,3712.0,2021-08-18 11:30:00
1629287100000,3707.0,2021-08-18 11:45:00
1629288000000,3694.75,2021-08-18 12:00:00
1629288900000,3649.25,2021-08-18 12:15:00
1629289800000,3579.0,2021-08-18 12:30:00
1629290700000,3531.5,2021-08-18 12:45:00
1629291600000,3420.75,2021-08-18 13:00:00
1629292500000,3305.5,2021-08-18 13:15:00
1629293400000,3151.5,2021-08-18 13:30:00
1629294300000,3040.0,2021-08-18 13:45:00
1629295200000,2906.75,2021-08-18 14:00:00
1629296100000,2780.5,2021-08-18 14:15:00
1629297000000,2673.75,2021-08-18 14:30:00
1629297900000,2463.0,2021-08-18 14:45:00
1629298800000,2259.25,2021-08-18 15:00:00
1629299700000,2063.75,2021-08-18 15:15:00
1629300600000,1847.0,2021-08-18 15:30:00
1629301500000,1618.75,2021-08-18 15:45:00
1629302400000,1397.0,2021-08-18 16:00:00
1629303300000,1182.75,2021-08-18 16:15:00
1629304200000,953.75,2021-08-18 16:30:00
1629305100000,746.75,2021-08-18 16:45:00
1629306000000,560.5,2021-08-18 17:00:00
1629306900000,395.75,2021-08-18 17:15:00
1629307800000,257.5,2021-08-18 17:30:00
1629308700000,142.0,2021-08-18 17:45:00
1629309600000,57.75,2021-08-18 18:00:00
1629310500000,13.0,2021-08-18 18:15:00
1629311400000,1.5,2021-08-18 18:30:00
1629312300000,0.25,2021-08-18 18:45:00
1629313200000,0.0,2021-08-18 19:00:00
1629314100000,0.0,2021-08-18 19:15:00
1629315000000,0.0,2021-08-18 19:30:00
1629315900000,0.0,2021-08-18 19:45:00
1629316800000,0.0,2021-08-18 20:00:00
1629317700000,0.0,2021-08-18 20:15:00
1629318600000,0.0,2021-08-18 20:30:00
1629319500000,0.0,2021-08-18 20:45:00
1629320400000,0.0,2021-08-18 21:00:00
1629321300000,0.0,2021-08-18 21:15:00
1629322200000,0.0,2021-08-18 21:30:00
1629323100000,0.0,2021-08-18 21:45:00
1629324000000,0.0,2021-08-18 22:00:00
1629324900000,0.0,2021-08-18 22:15:00
1629325800000,0.0,2021-08-18 22:30:00
1629326700000,0.0,2021-08-18 22:45:00
1629327600000,0.0,2021-08-18 23:00:00
1629328500000,0.0,2021-08-18 23:15:00
1629329400000,0.0,2021-08-18 23:30:00
1629330300000,0.0,2021-08-18 23:45:00
1629331200000,0.0,2021-08-19 00:00:00
1629332100000,0.0,2021-08-19 00:15:00
1629333000000,0.0,2021-08-19 00:30:00
1629333900000,0.0,2021-08-19 00:45:00
1629334800000,0.0,2021-08-19 01:00:00
1629335700000,0.0,2021-08-19 01:15:00
1629336600000,0.0,2021-08-19 01:30:00
1629337500000,0.0,2021-08-19 01:45:00
1629338400000,0.0,2021-08-19 02:00:00
1629339300000,0.0,2021-08-19 02:15:00
1629340200000,0.0,2021-08-19 02:30:00
1629341100000,0.0,2021-08-19 02:45:00
1629342000000,0.0,2021-08-19 03:00:00
1629342900000,0.0,2021-08-19 03:15:00
1629343800000,0.0,2021-08-19 03:30:00
1629344700000,0.25,2021-08-19 03:45:00
1629345600000,8.75,2021-08-19 04:00:00
1629346500000,35.25,2021-08-19 04:15:00
1629347400000,54.75,2021-08-19 04:30:00
1629348300000,96.75,2021-08-19 04:45:00
1629349200000,180.75,2021-08-19 05:00:00
1629350100000,288.0,2021-08-19 05:15:00
1629351000000,410.25,2021-08-19 05:30:00
1629351900000,556.75,2021-08-19 05:45:00
1629352800000,718.25,2021-08-19 06:00:00
1629353700000,868.25,2021-08-19 06:15:00
1629354600000,1028.5,2021-08-19 06:30:00
1629355500000,1211.75,2021-08-19 06:45:00
1629356400000,1385.25,2021-08-19 07:00:00
1629357300000,1569.5,2021-08-19 07:15:00
1629358200000,1771.5,2021-08-19 07:30:00
1629359100000,1964.75,2021-08-19 07:45:00
1629360000000,2209.25,2021-08-19 08:00:00
1629360900000,2424.0,2021-08-19 08:15:00
1629361800000,2644.5,2021-08-19 08:30:00
1629362700000,2824.25,2021-08-19 08:45:00
1629363600000,3004.75,2021-08-19 09:00:00
1629364500000,3137.25,2021-08-19 09:15:00
1629365400000,3208.0,2021-08-19 09:30:00
1629366300000,3299.25,2021-08-19 09:45:00
1629367200000,3326.5,2021-08-19 10:00:00
1629368100000,3446.5,2021-08-19 10:15:00
1629369000000,3513.5,2021-08-19 10:30:00
1629369900000,3553.75,2021-08-19 10:45:00
1629370800000,3576.5,2021-08-19 11:00:00
1629371700000,3636.75,2021-08-19 11:15:00
1629372600000,3650.25,2021-08-19 11:30:00
1629373500000,3599.75,2021-08-19 11:45:00
1629374400000,3497.5,2021-08-19 12:00:00
1629375300000,3381.75,2021-08-19 12:15:00
1629376200000,3345.0,2021-08-19 12:30:00
1629377100000,3250.75,2021-08-19 12:45:00
1629378000000,3185.25,2021-08-19 13:00:00
1629378900000,3090.75,2021-08-19 13:15:00
1629379800000,2996.0,2021-08-19 13:30:00
1629380700000,2886.75,2021-08-19 13:45:00
1629381600000,2752.5,2021-08-19 14:00:00
1629382500000,2598.25,2021-08-19 14:15:00
1629383400000,2452.0,2021-08-19 14:30:00
1629384300000,2299.25,2021-08-19 14:45:00
1629385200000,2107.0,2021-08-19 15:00:00
1629386100000,1918.25,2021-08-19 15:15:00
1629387000000,1716.0,2021-08-19 15:30:00
1629387900000,1499.0,2021-08-19 15:45:00
1629388800000,1269.75,2021-08-19 16:00:00
1629389700000,1047.5,2021-08-19 16:15:00
1629390600000,843.0,2021-08-19 16:30:00
1629391500000,656.0,2021-08-19 16:45:00
1629392400000,479.25,2021-08-19 17:00:00
1629393300000,334.25,2021-08-19 17:15:00
1629394200000,208.25,2021-08-19 17:30:00
1629395100000,107.5,2021-08-19 17:45:00
1629396000000,39.0,2021-08-19 18:00:00
1629396900000,7.5,2021-08-19 18:15:00
1629397800000,0.75,2021-08-19 18:30:00
1629398700000,0.0,2021-08-19 18:45:00
1629399600000,0.0,2021-08-19 19:00:00
1629400500000,0.0,2021-08-19 19:15:00
1629401400000,0.0,2021-08-19 19:30:00
1629402300000,0.0,2021-08-19 19:45:00
1629403200000,0.0,2021-08-19 20:00:00
1629404100000,0.0,2021-08-19 20:15:00
1629405000000,0.0,2021-08-19 20:30:00
1629405900000,0.0,2021-08-19 20:45:00
1629406800000,0.0,2021-08-19 21:00:00
1629407700000,0.0,2021-08-19 21:15:00
1629408600000,0.0,2021-08-19 21:30:00
1629409500000,0.0,2021-08-19 21:45:00
1629410400000,0.0,2021-08-19 22:00:00
1629411300000,0.0,2021-08-19 22:15:00
1629412200000,0.0,2021-08-19 22:30:00
1629413100000,0.0,2021-08-19 22:45:00
1629414000000,0.0,2021-08-19 23:00:00
1629414900000,0.0,2021-08-19 23:15:00
1629415800000,0.0,2021-08-19 23:30:00
1629416700000,0.0,2021-08-19 23:45:00
1629417600000,0.0,2021-08-20 00:00:00
1629418500000,0.0,2021-08-20 00:15:00
1629419400000,0.0,2021-08-20 00:30:00
1629420300000,0.0,2021-08-20 00:45:00
1629421200000,0.0,2021-08-20 01:00:00
1629422100000,0.0,2021-08-20 01:15:00
1629423000000,0.0,2021-08-20 01:30:00
1629423900000,0.0,2021-08-20 01:45:00
1629424800000,0.0,2021-08-20 02:00:00
1629425700000,0.0,2021-08-20 02:15:00
1629426600000,0.0,2021-08-20 02:30:00
1629427500000,0.0,2021-08-20 02:45:00
1629428400000,0.0,2021-08-20 03:00:00
1629429300000,0.0,2021-08-20 03:15:00
1629430200000,0.0,2021-08-20 03:30:00
1629431100000,0.75,2021-08-20 03:45:00
1629432000000,5.0,2021-08-20 04:00:00
1629432900000,29.75,2021-08-20 04:15:00
1629433800000,52.25,2021-08-20 04:30:00
1629434700000,105.5,2021-08-20 04:45:00
1629435600000,202.25,2021-08-20 05:00:00
1629436500000,330.0,2021-08-20 05:15:00
1629437400000,485.0,2021-08-20 05:30:00
1629438300000,663.0,2021-08-20 05:45:00
1629439200000,870.0,2021-08-20 06:00:00
1629440100000,1103.5,2021-08-20 06:15:00
1629441000000,1373.25,2021-08-20 06:30:00
1629441900000,1667.5,2021-08-20 06:45:00
1629442800000,1967.5,2021-08-20 07:00:00
1629443700000,2270.75,2021-08-20 07:15:00
1629444600000,2587.75,2021-08-20 07:30:00
1629445500000,2928.5,2021-08-20 07:45:00
1629446400000,3250.5,2021-08-20 08:00:00
1629447300000,3543.0,2021-08-20 08:15:00
1629448200000,3794.75,2021-08-20 08:30:00
1629449100000,4040.5,2021-08-20 08:45:00
1629450000000,4257.25,2021-08-20 09:00:00
1629450900000,4467.75,2021-08-20 09:15:00
1629451800000,4660.25,2021-08-20 09:30:00
1629452700000,4781.75,2021-08-20 09:45:00
1629453600000,4945.5,2021-08-20 10:00:00
1629454500000,5017.0,2021-08-20 10:15:00
1629455400000,5204.75,2021-08-20 10:30:00
1629456300000,5306.75,2021-08-20 10:45:00
1629457200000,5350.75,2021-08-20 11:00:00
1629458100000,5403.75,2021-08-20 11:15:00
1629459000000,5436.5,2021-08-20 11:30:00
1629459900000,5390.25,2021-08-20 11:45:00
1629460800000,5360.0,2021-08-20 12:00:00
1629461700000,5366.25,2021-08-20 12:15:00
1629462600000,5325.0,2021-08-20 12:30:00
1629463500000,5275.0,2021-08-20 12:45:00
1629464400000,5168.5,2021-08-20 13:00:00
1629465300000,5041.25,2021-08-20 13:15:00
1629466200000,4879.25,2021-08-20 13:30:00
1629467100000,4726.0,2021-08-20 13:45:00
1629468000000,4505.5,2021-08-20 14:00:00
1629468900000,4272.75,2021-08-20 14:15:00
1629469800000,4061.5,2021-08-20 14:30:00
1629470700000,3775.75,2021-08-20 14:45:00
1629471600000,3478.75,2021-08-20 15:00:00
1629472500000,3146.75,2021-08-20 15:15:00
1629473400000,2817.0,2021-08-20 15:30:00
1629474300000,2465.25,2021-08-20 15:45:00
1629475200000,2119.0,2021-08-20 16:00:00
1629476100000,1753.25,2021-08-20 16:15:00
1629477000000,1402.75,2021-08-20 16:30:00
1629477900000,1075.0,2021-08-20 16:45:00
1629478800000,786.75,2021-08-20 17:00:00
1629479700000,546.25,2021-08-20 17:15:00
1629480600000,352.5,2021-08-20 17:30:00
1629481500000,195.75,2021-08-20 17:45:00
1629482400000,83.0,2021-08-20 18:00:00
1629483300000,21.5,2021-08-20 18:15:00
1629484200000,2.5,2021-08-20 18:30:00
1629485100000,0.0,2021-08-20 18:45:00
1629486000000,0.25,2021-08-20 19:00:00
1629486900000,0.0,2021-08-20 19:15:00
1629487800000,0.0,2021-08-20 19:30:00
1629488700000,0.0,2021-08-20 19:45:00
1629489600000,0.0,2021-08-20 20:00:00
1629490500000,0.0,2021-08-20 20:15:00
1629491400000,0.0,2021-08-20 20:30:00
1629492300000,0.0,2021-08-20 20:45:00
1629493200000,0.0,2021-08-20 21:00:00
1629494100000,0.0,2021-08-20 21:15:00
1629495000000,0.0,2021-08-20 21:30:00
1629495900000,0.0,2021-08-20 21:45:00
1629496800000,0.0,2021-08-20 22:00:00
1629497700000,0.0,2021-08-20 22:15:00
1629498600000,0.0,2021-08-20 22:30:00
1629499500000,0.0,2021-08-20 22:45:00
1629500400000,0.0,2021-08-20 23:00:00
1629501300000,0.0,2021-08-20 23:15:00
1629502200000,0.0,2021-08-20 23:30:00
1629503100000,0.0,2021-08-20 23:45:00
1629504000000,0.0,2021-08-21 00:00:00
1629504900000,0.0,2021-08-21 00:15:00
1629505800000,0.0,2021-08-21 00:30:00
1629506700000,0.0,2021-08-21 00:45:00
1629507600000,0.0,2021-08-21 01:00:00
1629508500000,0.0,2021-08-21 01:15:00
1629509400000,0.0,2021-08-21 01:30:00
1629510300000,0.0,2021-08-21 01:45:00
1629511200000,0.0,2021-08-21 02:00:00
1629512100000,0.0,2021-08-21 02:15:00
1629513000000,0.0,2021-08-21 02:30:00
1629513900000,0.0,2021-08-21 02:45:00
1629514800000,0.0,2021-08-21 03:00:00
1629515700000,0.0,2021-08-21 03:15:00
1629516600000,0.0,2021-08-21 03:30:00
1629517500000,2.0,2021-08-21 03:45:00
1629518400000,6.5,2021-08-21 04:00:00
1629519300000,33.0,2021-08-21 04:15:00
1629520200000,95.25,2021-08-21 04:30:00
1629521100000,233.0,2021-08-21 04:45:00
1629522000000,431.25,2021-08-21 05:00:00
1629522900000,676.25,2021-08-21 05:15:00
1629523800000,951.0,2021-08-21 05:30:00
1629524700000,1279.5,2021-08-21 05:45:00
1629525600000,1630.5,2021-08-21 06:00:00
1629526500000,2008.75,2021-08-21 06:15:00
1629527400000,2413.75,2021-08-21 06:30:00
1629528300000,2863.75,2021-08-21 06:45:00
1629529200000,3315.0,2021-08-21 07:00:00
1629530100000,3766.25,2021-08-21 07:15:00
1629531000000,4195.5,2021-08-21 07:30:00
1629531900000,4586.0,2021-08-21 07:45:00
1629532800000,5010.0,2021-08-21 08:00:00
1629533700000,5390.25,2021-08-21 08:15:00
1629534600000,5702.75,2021-08-21 08:30:00
1629535500000,6011.5,2021-08-21 08:45:00
1629536400000,6313.75,2021-08-21 09:00:00
1629537300000,6579.25,2021-08-21 09:15:00
1629538200000,6794.0,2021-08-21 09:30:00
1629539100000,6941.25,2021-08-21 09:45:00
1629540000000,7087.75,2021-08-21 10:00:00
1629540900000,7207.5,2021-08-21 10:15:00
1629541800000,7223.0,2021-08-21 10:30:00
1629542700000,7223.0,2021-08-21 10:45:00
1629543600000,7188.25,2021-08-21 11:00:00
1629544500000,7139.0,2021-08-21 11:15:00
1629545400000,7064.25,2021-08-21 11:30:00
1629546300000,6959.25,2021-08-21 11:45:00
1629547200000,6811.75,2021-08-21 12:00:00
1629548100000,6703.0,2021-08-21 12:15:00
1629549000000,6547.75,2021-08-21 12:30:00
1629549900000,6346.5,2021-08-21 12:45:00
1629550800000,6165.75,2021-08-21 13:00:00
1629551700000,5950.5,2021-08-21 13:15:00
1629552600000,5711.25,2021-08-21 13:30:00
1629553500000,5440.5,2021-08-21 13:45:00
1629554400000,5121.25,2021-08-21 14:00:00
1629555300000,4804.5,2021-08-21 14:15:00
1629556200000,4490.0,2021-08-21 14:30:00
1629557100000,4138.25,2021-08-21 14:45:00
1629558000000,3750.75,2021-08-21 15:00:00
1629558900000,3355.25,2021-08-21 15:15:00
1629559800000,2965.75,2021-08-21 15:30:00
1629560700000,2568.25,2021-08-21 15:45:00
1629561600000,2158.0,2021-08-21 16:00:00
1629562500000,1751.5,2021-08-21 16:15:00
1629563400000,1370.75,2021-08-21 16:30:00
1629564300000,1030.0,2021-08-21 16:45:00
1629565200000,746.0,2021-08-21 17:00:00
1629566100000,514.0,2021-08-21 17:15:00
1629567000000,321.5,2021-08-21 17:30:00
1629567900000,169.25,2021-08-21 17:45:00
1629568800000,61.5,2021-08-21 18:00:00
1629569700000,10.25,2021-08-21 18:15:00
1629570600000,0.75,2021-08-21 18:30:00
1629571500000,0.25,2021-08-21 18:45:00
1629572400000,0.0,2021-08-21 19:00:00
1629573300000,0.25,2021-08-21 19:15:00
1629574200000,0.0,2021-08-21 19:30:00
1629575100000,0.0,2021-08-21 19:45:00
1629576000000,0.0,2021-08-21 20:00:00
1629576900000,0.0,2021-08-21 20:15:00
1629577800000,0.0,2021-08-21 20:30:00
1629578700000,0.0,2021-08-21 20:45:00
1629579600000,0.0,2021-08-21 21:00:00
1629580500000,0.0,2021-08-21 21:15:00
1629581400000,0.0,2021-08-21 21:30:00
1629582300000,0.0,2021-08-21 21:45:00
1629583200000,0.0,2021-08-21 22:00:00
1629584100000,0.0,2021-08-21 22:15:00
1629585000000,0.0,2021-08-21 22:30:00
1629585900000,0.0,2021-08-21 22:45:00
1629586800000,0.0,2021-08-21 23:00:00
1629587700000,0.0,2021-08-21 23:15:00
1629588600000,0.0,2021-08-21 23:30:00
1629589500000,0.0,2021-08-21 23:45:00
1629590400000,0.0,2021-08-22 00:00:00
1629591300000,0.0,2021-08-22 00:15:00
1629592200000,0.0,2021-08-22 00:30:00
1629593100000,0.0,2021-08-22 00:45:00
1629594000000,0.0,2021-08-22 01:00:00
1629594900000,0.0,2021-08-22 01:15:00
1629595800000,0.0,2021-08-22 01:30:00
1629596700000,0.0,2021-08-22 01:45:00
1629597600000,0.0,2021-08-22 02:00:00
1629598500000,0.0,2021-08-22 02:15:00
1629599400000,0.0,2021-08-22 02:30:00
1629600300000,0.0,2021-08-22 02:45:00
1629601200000,0.0,2021-08-22 03:00:00
1629602100000,0.0,2021-08-22 03:15:00
1629603000000,0.0,2021-08-22 03:30:00
1629603900000,1.25,2021-08-22 03:45:00
1629604800000,3.5,2021-08-22 04:00:00
1629605700000,35.0,2021-08-22 04:15:00
1629606600000,71.0,2021-08-22 04:30:00
1629607500000,113.25,2021-08-22 04:45:00
1629608400000,202.25,2021-08-22 05:00:00
1629609300000,328.75,2021-08-22 05:15:00
1629610200000,487.5,2021-08-22 05:30:00
1629611100000,668.5,2021-08-22 05:45:00
1629612000000,878.25,2021-08-22 06:00:00
1629612900000,1091.75,2021-08-22 06:15:00
1629613800000,1289.75,2021-08-22 06:30:00
1629614700000,1522.75,2021-08-22 06:45:00
1629615600000,1692.25,2021-08-22 07:00:00
1629616500000,1868.0,2021-08-22 07:15:00
1629617400000,2041.5,2021-08-22 07:30:00
1629618300000,2192.25,2021-08-22 07:45:00
1629619200000,2369.5,2021-08-22 08:00:00
1629620100000,2572.25,2021-08-22 08:15:00
1629621000000,2757.0,2021-08-22 08:30:00
1629621900000,2926.25,2021-08-22 08:45:00
1629622800000,3074.75,2021-08-22 09:00:00
1629623700000,3215.5,2021-08-22 09:15:00
1629624600000,3317.0,2021-08-22 09:30:00
1629625500000,3376.5,2021-08-22 09:45:00
1629626400000,3427.5,2021-08-22 10:00:00
1629627300000,3469.25,2021-08-22 10:15:00
1629628200000,3415.25,2021-08-22 10:30:00
1629629100000,3364.0,2021-08-22 10:45:00
1629630000000,3322.75,2021-08-22 11:00:00
1629630900000,3278.75,2021-08-22 11:15:00
1629631800000,3282.75,2021-08-22 11:30:00
1629632700000,3308.25,2021-08-22 11:45:00
1629633600000,3276.5,2021-08-22 12:00:00
1629634500000,3231.5,2021-08-22 12:15:00
1629635400000,3140.5,2021-08-22 12:30:00
1629636300000,3042.0,2021-08-22 12:45:00
1629637200000,2960.75,2021-08-22 13:00:00
1629638100000,2882.75,2021-08-22 13:15:00
1629639000000,2773.5,2021-08-22 13:30:00
1629639900000,2622.0,2021-08-22 13:45:00
1629640800000,2457.25,2021-08-22 14:00:00
1629641700000,2324.25,2021-08-22 14:15:00
1629642600000,2159.25,2021-08-22 14:30:00
1629643500000,2005.25,2021-08-22 14:45:00
1629644400000,1825.75,2021-08-22 15:00:00
1629645300000,1645.0,2021-08-22 15:15:00
1629646200000,1458.0,2021-08-22 15:30:00
1629647100000,1260.75,2021-08-22 15:45:00
1629648000000,1067.5,2021-08-22 16:00:00
1629648900000,901.25,2021-08-22 16:15:00
1629649800000,724.5,2021-08-22 16:30:00
1629650700000,566.75,2021-08-22 16:45:00
1629651600000,426.0,2021-08-22 17:00:00
1629652500000,300.75,2021-08-22 17:15:00
1629653400000,197.0,2021-08-22 17:30:00
1629654300000,114.5,2021-08-22 17:45:00
1629655200000,49.75,2021-08-22 18:00:00
1629656100000,11.5,2021-08-22 18:15:00
1629657000000,1.0,2021-08-22 18:30:00
1629657900000,0.0,2021-08-22 18:45:00
1629658800000,0.0,2021-08-22 19:00:00
1629659700000,0.0,2021-08-22 19:15:00
1629660600000,0.0,2021-08-22 19:30:00
1629661500000,0.0,2021-08-22 19:45:00
1629662400000,0.0,2021-08-22 20:00:00
1629663300000,0.0,2021-08-22 20:15:00
1629664200000,0.0,2021-08-22 20:30:00
1629665100000,0.0,2021-08-22 20:45:00
1629666000000,0.0,2021-08-22 21:00:00
1629666900000,0.0,2021-08-22 21:15:00
1629667800000,0.0,2021-08-22 21:30:00
1629668700000,0.0,2021-08-22 21:45:00
1629669600000,0.0,2021-08-22 22:00:00
1629670500000,0.0,2021-08-22 22:15:00
1629671400000,0.0,2021-08-22 22:30:00
1629672300000,0.0,2021-08-22 22:45:00
1629673200000,0.0,2021-08-22 23:00:00
1629674100000,0.0,2021-08-22 23:15:00
1629675000000,0.0,2021-08-22 23:30:00
1629675900000,0.0,2021-08-22 23:45:00
1629676800000,0.0,2021-08-23 00:00:00
1629677700000,0.0,2021-08-23 00:15:00
1629678600000,0.0,2021-08-23 00:30:00
1629679500000,0.0,2021-08-23 00:45:00
1629680400000,0.0,2021-08-23 01:00:00
1629681300000,0.0,2021-08-23 01:15:00
1629682200000,0.0,2021-08-23 01:30:00
1629683100000,0.0,2021-08-23 01:45:00
1629684000000,0.0,2021-08-23 02:00:00
1629684900000,0.0,2021-08-23 02:15:00
1629685800000,0.0,2021-08-23 02:30:00
1629686700000,0.0,2021-08-23 02:45:00
1629687600000,0.0,2021-08-23 03:00:00
1629688500000,0.0,2021-08-23 03:15:00
1629689400000,0.0,2021-08-23 03:30:00
1629690300000,0.75,2021-08-23 03:45:00
1629691200000,2.5,2021-08-23 04:00:00
1629692100000,28.5,2021-08-23 04:15:00
1629693000000,56.5,2021-08-23 04:30:00
1629693900000,91.75,2021-08-23 04:45:00
1629694800000,183.25,2021-08-23 05:00:00
1629695700000,302.5,2021-08-23 05:15:00
1629696600000,447.75,2021-08-23 05:30:00
1629697500000,619.25,2021-08-23 05:45:00
1629698400000,806.5,2021-08-23 06:00:00
1629699300000,996.25,2021-08-23 06:15:00
1629700200000,1209.0,2021-08-23 06:30:00
1629701100000,1443.0,2021-08-23 06:45:00
1629702000000,1663.25,2021-08-23 07:00:00
1629702900000,1894.0,2021-08-23 07:15:00
1629703800000,2112.75,2021-08-23 07:30:00
1629704700000,2362.25,2021-08-23 07:45:00
1629705600000,2600.75,2021-08-23 08:00:00
1629706500000,2808.0,2021-08-23 08:15:00
1629707400000,3022.75,2021-08-23 08:30:00
1629708300000,3201.25,2021-08-23 08:45:00
1629709200000,3392.5,2021-08-23 09:00:00
1629710100000,3535.75,2021-08-23 09:15:00
1629711000000,3710.5,2021-08-23 09:30:00
1629711900000,3822.0,2021-08-23 09:45:00
1629712800000,3959.25,2021-08-23 10:00:00
1629713700000,4054.0,2021-08-23 10:15:00
1629714600000,4153.75,2021-08-23 10:30:00
1629715500000,4224.75,2021-08-23 10:45:00
1629716400000,4250.75,2021-08-23 11:00:00
1629717300000,4328.75,2021-08-23 11:15:00
1629718200000,4349.5,2021-08-23 11:30:00
1629719100000,4359.5,2021-08-23 11:45:00
1629720000000,4283.5,2021-08-23 12:00:00
1629720900000,4198.75,2021-08-23 12:15:00
1629721800000,4112.25,2021-08-23 12:30:00
1629722700000,4004.5,2021-08-23 12:45:00
1629723600000,3924.25,2021-08-23 13:00:00
1629724500000,3812.75,2021-08-23 13:15:00
1629725400000,3675.25,2021-08-23 13:30:00
1629726300000,3494.5,2021-08-23 13:45:00
1629727200000,3321.0,2021-08-23 14:00:00
1629728100000,3097.0,2021-08-23 14:15:00
1629729000000,2870.75,2021-08-23 14:30:00
1629729900000,2652.5,2021-08-23 14:45:00
1629730800000,2437.25,2021-08-23 15:00:00
1629731700000,2207.5,2021-08-23 15:15:00
1629732600000,1964.75,2021-08-23 15:30:00
1629733500000,1718.0,2021-08-23 15:45:00
1629734400000,1450.0,2021-08-23 16:00:00
1629735300000,1206.75,2021-08-23 16:15:00
1629736200000,965.5,2021-08-23 16:30:00
1629737100000,733.0,2021-08-23 16:45:00
1629738000000,533.75,2021-08-23 17:00:00
1629738900000,368.5,2021-08-23 17:15:00
1629739800000,238.25,2021-08-23 17:30:00
1629740700000,131.0,2021-08-23 17:45:00
1629741600000,51.0,2021-08-23 18:00:00
1629742500000,11.75,2021-08-23 18:15:00
1629743400000,1.25,2021-08-23 18:30:00
1629744300000,0.25,2021-08-23 18:45:00
1629745200000,0.0,2021-08-23 19:00:00
1629746100000,0.0,2021-08-23 19:15:00
1629747000000,0.0,2021-08-23 19:30:00
1629747900000,0.0,2021-08-23 19:45:00
1629748800000,0.0,2021-08-23 20:00:00
1629749700000,0.0,2021-08-23 20:15:00
1629750600000,0.0,2021-08-23 20:30:00
1629751500000,0.0,2021-08-23 20:45:00
1629752400000,0.0,2021-08-23 21:00:00
1629753300000,0.0,2021-08-23 21:15:00
1629754200000,0.0,2021-08-23 21:30:00
1629755100000,0.0,2021-08-23 21:45:00
1629756000000,0.0,2021-08-23 22:00:00
1629756900000,0.0,2021-08-23 22:15:00
1629757800000,0.0,2021-08-23 22:30:00
1629758700000,0.0,2021-08-23 22:45:00
1629759600000,0.0,2021-08-23 23:00:00
1629760500000,0.0,2021-08-23 23:15:00
1629761400000,0.0,2021-08-23 23:30:00
1629762300000,0.0,2021-08-23 23:45:00
1629763200000,0.0,2021-08-24 00:00:00
1629764100000,0.0,2021-08-24 00:15:00
1629765000000,0.0,2021-08-24 00:30:00
1629765900000,0.0,2021-08-24 00:45:00
1629766800000,0.0,2021-08-24 01:00:00
1629767700000,0.0,2021-08-24 01:15:00
1629768600000,0.0,2021-08-24 01:30:00
1629769500000,0.0,2021-08-24 01:45:00
1629770400000,0.0,2021-08-24 02:00:00
1629771300000,0.0,2021-08-24 02:15:00
1629772200000,0.0,2021-08-24 02:30:00
1629773100000,0.0,2021-08-24 02:45:00
1629774000000,0.0,2021-08-24 03:00:00
1629774900000,0.0,2021-08-24 03:15:00
1629775800000,0.0,2021-08-24 03:30:00
1629776700000,1.0,2021-08-24 03:45:00
1629777600000,2.75,2021-08-24 04:00:00
1629778500000,28.75,2021-08-24 04:15:00
1629779400000,66.75,2021-08-24 04:30:00
1629780300000,139.75,2021-08-24 04:45:00
1629781200000,282.0,2021-08-24 05:00:00
1629782100000,477.0,2021-08-24 05:15:00
1629783000000,708.0,2021-08-24 05:30:00
1629783900000,977.5,2021-08-24 05:45:00
1629784800000,1269.75,2021-08-24 06:00:00
1629785700000,1591.75,2021-08-24 06:15:00
1629786600000,1936.5,2021-08-24 06:30:00
1629787500000,2289.5,2021-08-24 06:45:00
1629788400000,2640.25,2021-08-24 07:00:00
1629789300000,2965.75,2021-08-24 07:15:00
1629790200000,3330.5,2021-08-24 07:30:00
1629791100000,3673.75,2021-08-24 07:45:00
1629792000000,3973.0,2021-08-24 08:00:00
1629792900000,4290.5,2021-08-24 08:15:00
1629793800000,4552.25,2021-08-24 08:30:00
1629794700000,4752.75,2021-08-24 08:45:00
1629795600000,4956.5,2021-08-24 09:00:00
1629796500000,5139.75,2021-08-24 09:15:00
1629797400000,5274.25,2021-08-24 09:30:00
1629798300000,5402.5,2021-08-24 09:45:00
1629799200000,5465.0,2021-08-24 10:00:00
1629800100000,5566.5,2021-08-24 10:15:00
1629801000000,5570.0,2021-08-24 10:30:00
1629801900000,5606.0,2021-08-24 10:45:00
1629802800000,5585.25,2021-08-24 11:00:00
1629803700000,5522.0,2021-08-24 11:15:00
1629804600000,5520.0,2021-08-24 11:30:00
1629805500000,5458.75,2021-08-24 11:45:00
1629806400000,5395.5,2021-08-24 12:00:00
1629807300000,5346.5,2021-08-24 12:15:00
1629808200000,5257.75,2021-08-24 12:30:00
1629809100000,5175.75,2021-08-24 12:45:00
1629810000000,5027.0,2021-08-24 13:00:00
1629810900000,4944.75,2021-08-24 13:15:00
1629811800000,4830.25,2021-08-24 13:30:00
1629812700000,4663.25,2021-08-24 13:45:00
1629813600000,4492.0,2021-08-24 14:00:00
1629814500000,4261.75,2021-08-24 14:15:00
1629815400000,4001.0,2021-08-24 14:30:00
1629816300000,3727.25,2021-08-24 14:45:00
1629817200000,3463.0,2021-08-24 15:00:00
1629818100000,3118.5,2021-08-24 15:15:00
1629819000000,2770.0,2021-08-24 15:30:00
1629819900000,2413.75,2021-08-24 15:45:00
1629820800000,2045.5,2021-08-24 16:00:00
1629821700000,1680.75,2021-08-24 16:15:00
1629822600000,1329.75,2021-08-24 16:30:00
1629823500000,1006.75,2021-08-24 16:45:00
1629824400000,722.25,2021-08-24 17:00:00
1629825300000,485.25,2021-08-24 17:15:00
1629826200000,299.75,2021-08-24 17:30:00
1629827100000,152.0,2021-08-24 17:45:00
1629828000000,53.5,2021-08-24 18:00:00
1629828900000,10.5,2021-08-24 18:15:00
1629829800000,0.75,2021-08-24 18:30:00
1629830700000,0.0,2021-08-24 18:45:00
1629831600000,0.25,2021-08-24 19:00:00
1629832500000,0.0,2021-08-24 19:15:00
1629833400000,0.0,2021-08-24 19:30:00
1629834300000,0.0,2021-08-24 19:45:00
1629835200000,0.0,2021-08-24 20:00:00
1629836100000,0.0,2021-08-24 20:15:00
1629837000000,0.0,2021-08-24 20:30:00
1629837900000,0.0,2021-08-24 20:45:00
1629838800000,0.0,2021-08-24 21:00:00
1629839700000,0.0,2021-08-24 21:15:00
1629840600000,0.0,2021-08-24 21:30:00
1629841500000,0.0,2021-08-24 21:45:00
1629842400000,0.0,2021-08-24 22:00:00
1629843300000,0.0,2021-08-24 22:15:00
1629844200000,0.0,2021-08-24 22:30:00
1629845100000,0.0,2021-08-24 22:45:00
1629846000000,0.0,2021-08-24 23:00:00
1629846900000,0.0,2021-08-24 23:15:00
1629847800000,0.0,2021-08-24 23:30:00
1629848700000,0.0,2021-08-24 23:45:00
1629849600000,0.0,2021-08-25 00:00:00
1629850500000,0.0,2021-08-25 00:15:00
1629851400000,0.0,2021-08-25 00:30:00
1629852300000,0.0,2021-08-25 00:45:00
1629853200000,0.0,2021-08-25 01:00:00
1629854100000,0.0,2021-08-25 01:15:00
1629855000000,0.0,2021-08-25 01:30:00
1629855900000,0.0,2021-08-25 01:45:00
1629856800000,0.0,2021-08-25 02:00:00
1629857700000,0.0,2021-08-25 02:15:00
1629858600000,0.0,2021-08-25 02:30:00
1629859500000,0.0,2021-08-25 02:45:00
1629860400000,0.0,2021-08-25 03:00:00
1629861300000,0.0,2021-08-25 03:15:00
1629862200000,0.0,2021-08-25 03:30:00
1629863100000,0.75,2021-08-25 03:45:00
1629864000000,2.75,2021-08-25 04:00:00
1629864900000,22.5,2021-08-25 04:15:00
1629865800000,68.5,2021-08-25 04:30:00
1629866700000,182.5,2021-08-25 04:45:00
1629867600000,367.25,2021-08-25 05:00:00
1629868500000,622.5,2021-08-25 05:15:00
1629869400000,926.0,2021-08-25 05:30:00
1629870300000,1277.5,2021-08-25 05:45:00
1629871200000,1667.75,2021-08-25 06:00:00
1629872100000,2103.75,2021-08-25 06:15:00
1629873000000,2553.0,2021-08-25 06:30:00
1629873900000,3021.5,2021-08-25 06:45:00
1629874800000,3505.25,2021-08-25 07:00:00
1629875700000,3957.5,2021-08-25 07:15:00
1629876600000,4368.25,2021-08-25 07:30:00
1629877500000,4767.25,2021-08-25 07:45:00
1629878400000,5137.0,2021-08-25 08:00:00
1629879300000,5499.25,2021-08-25 08:15:00
1629880200000,5798.5,2021-08-25 08:30:00
1629881100000,6068.25,2021-08-25 08:45:00
1629882000000,6285.25,2021-08-25 09:00:00
1629882900000,6455.25,2021-08-25 09:15:00
1629883800000,6567.75,2021-08-25 09:30:00
1629884700000,6690.75,2021-08-25 09:45:00
1629885600000,6778.0,2021-08-25 10:00:00
1629886500000,6818.0,2021-08-25 10:15:00
1629887400000,6841.0,2021-08-25 10:30:00
1629888300000,6868.25,2021-08-25 10:45:00
1629889200000,6878.5,2021-08-25 11:00:00
1629890100000,6870.75,2021-08-25 11:15:00
1629891000000,6902.75,2021-08-25 11:30:00
1629891900000,6864.5,2021-08-25 11:45:00
1629892800000,6844.25,2021-08-25 12:00:00
1629893700000,6731.75,2021-08-25 12:15:00
1629894600000,6612.5,2021-08-25 12:30:00
1629895500000,6511.5,2021-08-25 12:45:00
1629896400000,6283.75,2021-08-25 13:00:00
1629897300000,6055.5,2021-08-25 13:15:00
1629898200000,5762.5,2021-08-25 13:30:00
1629899100000,5402.75,2021-08-25 13:45:00
1629900000000,5088.25,2021-08-25 14:00:00
1629900900000,4690.25,2021-08-25 14:15:00
1629901800000,4354.5,2021-08-25 14:30:00
1629902700000,3994.0,2021-08-25 14:45:00
1629903600000,3611.25,2021-08-25 15:00:00
1629904500000,3207.0,2021-08-25 15:15:00
1629905400000,2799.0,2021-08-25 15:30:00
1629906300000,2372.25,2021-08-25 15:45:00
1629907200000,1953.0,2021-08-25 16:00:00
1629908100000,1564.25,2021-08-25 16:15:00
1629909000000,1205.75,2021-08-25 16:30:00
1629909900000,889.75,2021-08-25 16:45:00
1629910800000,620.25,2021-08-25 17:00:00
1629911700000,400.25,2021-08-25 17:15:00
1629912600000,232.25,2021-08-25 17:30:00
1629913500000,107.0,2021-08-25 17:45:00
1629914400000,33.0,2021-08-25 18:00:00
1629915300000,5.0,2021-08-25 18:15:00
1629916200000,0.5,2021-08-25 18:30:00
1629917100000,0.25,2021-08-25 18:45:00
1629918000000,0.0,2021-08-25 19:00:00
1629918900000,0.0,2021-08-25 19:15:00
1629919800000,0.25,2021-08-25 19:30:00
1629920700000,0.0,2021-08-25 19:45:00
1629921600000,0.0,2021-08-25 20:00:00
1629922500000,0.0,2021-08-25 20:15:00
1629923400000,0.0,2021-08-25 20:30:00
1629924300000,0.0,2021-08-25 20:45:00
1629925200000,0.0,2021-08-25 21:00:00
1629926100000,0.0,2021-08-25 21:15:00
1629927000000,0.0,2021-08-25 21:30:00
1629927900000,0.0,2021-08-25 21:45:00
1629928800000,0.0,2021-08-25 22:00:00
1629929700000,0.0,2021-08-25 22:15:00
1629930600000,0.0,2021-08-25 22:30:00
1629931500000,0.0,2021-08-25 22:45:00
1629932400000,0.0,2021-08-25 23:00:00
1629933300000,0.0,2021-08-25 23:15:00
1629934200000,0.0,2021-08-25 23:30:00
1629935100000,0.0,2021-08-25 23:45:00
1629936000000,0.0,2021-08-26 00:00:00
1629936900000,0.0,2021-08-26 00:15:00
1629937800000,0.0,2021-08-26 00:30:00
1629938700000,0.0,2021-08-26 00:45:00
1629939600000,0.0,2021-08-26 01:00:00
1629940500000,0.0,2021-08-26 01:15:00
1629941400000,0.0,2021-08-26 01:30:00
1629942300000,0.0,2021-08-26 01:45:00
1629943200000,0.0,2021-08-26 02:00:00
1629944100000,0.0,2021-08-26 02:15:00
1629945000000,0.0,2021-08-26 02:30:00
1629945900000,0.0,2021-08-26 02:45:00
1629946800000,0.0,2021-08-26 03:00:00
1629947700000,0.0,2021-08-26 03:15:00
1629948600000,0.0,2021-08-26 03:30:00
1629949500000,0.5,2021-08-26 03:45:00
1629950400000,1.5,2021-08-26 04:00:00
1629951300000,20.0,2021-08-26 04:15:00
1629952200000,51.25,2021-08-26 04:30:00
1629953100000,94.0,2021-08-26 04:45:00
1629954000000,188.0,2021-08-26 05:00:00
1629954900000,325.5,2021-08-26 05:15:00
1629955800000,487.0,2021-08-26 05:30:00
1629956700000,655.75,2021-08-26 05:45:00
1629957600000,840.25,2021-08-26 06:00:00
1629958500000,1050.0,2021-08-26 06:15:00
1629959400000,1282.0,2021-08-26 06:30:00
1629960300000,1516.0,2021-08-26 06:45:00
1629961200000,1763.25,2021-08-26 07:00:00
1629962100000,2019.25,2021-08-26 07:15:00
1629963000000,2263.25,2021-08-26 07:30:00
1629963900000,2490.5,2021-08-26 07:45:00
1629964800000,2717.0,2021-08-26 08:00:00
1629965700000,2947.75,2021-08-26 08:15:00
1629966600000,3166.0,2021-08-26 08:30:00
1629967500000,3392.75,2021-08-26 08:45:00
1629968400000,3561.0,2021-08-26 09:00:00
1629969300000,3753.0,2021-08-26 09:15:00
1629970200000,3899.75,2021-08-26 09:30:00
1629971100000,3933.0,2021-08-26 09:45:00
1629972000000,4017.75,2021-08-26 10:00:00
1629972900000,4117.75,2021-08-26 10:15:00
1629973800000,4203.25,2021-08-26 10:30:00
1629974700000,4217.75,2021-08-26 10:45:00
1629975600000,4242.25,2021-08-26 11:00:00
1629976500000,4343.0,2021-08-26 11:15:00
1629977400000,4332.5,2021-08-26 11:30:00
1629978300000,4277.25,2021-08-26 11:45:00
1629979200000,4224.0,2021-08-26 12:00:00
1629980100000,4170.0,2021-08-26 12:15:00
1629981000000,4111.25,2021-08-26 12:30:00
1629981900000,4027.75,2021-08-26 12:45:00
1629982800000,3960.25,2021-08-26 13:00:00
1629983700000,3869.0,2021-08-26 13:15:00
1629984600000,3685.5,2021-08-26 13:30:00
1629985500000,3448.25,2021-08-26 13:45:00
1629986400000,3263.75,2021-08-26 14:00:00
1629987300000,3025.75,2021-08-26 14:15:00
1629988200000,2798.25,2021-08-26 14:30:00
1629989100000,2586.25,2021-08-26 14:45:00
1629990000000,2350.75,2021-08-26 15:00:00
1629990900000,2139.25,2021-08-26 15:15:00
1629991800000,1897.0,2021-08-26 15:30:00
1629992700000,1639.0,2021-08-26 15:45:00
1629993600000,1378.75,2021-08-26 16:00:00
1629994500000,1113.0,2021-08-26 16:15:00
1629995400000,874.0,2021-08-26 16:30:00
1629996300000,662.0,2021-08-26 16:45:00
1629997200000,465.75,2021-08-26 17:00:00
1629998100000,307.75,2021-08-26 17:15:00
1629999000000,180.75,2021-08-26 17:30:00
1629999900000,84.25,2021-08-26 17:45:00
1630000800000,26.0,2021-08-26 18:00:00
1630001700000,4.75,2021-08-26 18:15:00
1630002600000,0.5,2021-08-26 18:30:00
1630003500000,0.5,2021-08-26 18:45:00
1630004400000,0.25,2021-08-26 19:00:00
1630005300000,0.25,2021-08-26 19:15:00
1630006200000,0.25,2021-08-26 19:30:00
1630007100000,0.25,2021-08-26 19:45:00
1630008000000,0.25,2021-08-26 20:00:00
1630008900000,0.25,2021-08-26 20:15:00
1630009800000,0.0,2021-08-26 20:30:00
1630010700000,0.0,2021-08-26 20:45:00
1630011600000,0.0,2021-08-26 21:00:00
1630012500000,0.0,2021-08-26 21:15:00
1630013400000,0.0,2021-08-26 21:30:00
1630014300000,0.0,2021-08-26 21:45:00
1630015200000,0.0,2021-08-26 22:00:00
1630016100000,0.0,2021-08-26 22:15:00
1630017000000,0.0,2021-08-26 22:30:00
1630017900000,0.0,2021-08-26 22:45:00
1630018800000,0.0,2021-08-26 23:00:00
1630019700000,0.0,2021-08-26 23:15:00
1630020600000,0.0,2021-08-26 23:30:00
1630021500000,0.0,2021-08-26 23:45:00
1630022400000,0.0,2021-08-27 00:00:00
1630023300000,0.0,2021-08-27 00:15:00
1630024200000,0.0,2021-08-27 00:30:00
1630025100000,0.0,2021-08-27 00:45:00
1630026000000,0.0,2021-08-27 01:00:00
1630026900000,0.0,2021-08-27 01:15:00
1630027800000,0.0,2021-08-27 01:30:00
1630028700000,0.0,2021-08-27 01:45:00
1630029600000,0.0,2021-08-27 02:00:00
1630030500000,0.0,2021-08-27 02:15:00
1630031400000,0.0,2021-08-27 02:30:00
1630032300000,0.0,2021-08-27 02:45:00
1630033200000,0.0,2021-08-27 03:00:00
1630034100000,0.0,2021-08-27 03:15:00
1630035000000,0.0,2021-08-27 03:30:00
1630035900000,0.25,2021-08-27 03:45:00
1630036800000,0.75,2021-08-27 04:00:00
1630037700000,13.0,2021-08-27 04:15:00
1630038600000,33.75,2021-08-27 04:30:00
1630039500000,68.25,2021-08-27 04:45:00
1630040400000,148.25,2021-08-27 05:00:00
1630041300000,261.75,2021-08-27 05:15:00
1630042200000,409.25,2021-08-27 05:30:00
1630043100000,585.0,2021-08-27 05:45:00
1630044000000,778.5,2021-08-27 06:00:00
1630044900000,972.75,2021-08-27 06:15:00
1630045800000,1180.75,2021-08-27 06:30:00
1630046700000,1408.0,2021-08-27 06:45:00
1630047600000,1630.25,2021-08-27 07:00:00
1630048500000,1868.0,2021-08-27 07:15:00
1630049400000,2114.0,2021-08-27 07:30:00
1630050300000,2317.75,2021-08-27 07:45:00
1630051200000,2495.0,2021-08-27 08:00:00
1630052100000,2724.75,2021-08-27 08:15:00
1630053000000,2892.75,2021-08-27 08:30:00
1630053900000,3040.75,2021-08-27 08:45:00
1630054800000,3214.75,2021-08-27 09:00:00
1630055700000,3325.0,2021-08-27 09:15:00
1630056600000,3409.25,2021-08-27 09:30:00
1630057500000,3475.0,2021-08-27 09:45:00
1630058400000,3555.5,2021-08-27 10:00:00
1630059300000,3649.0,2021-08-27 10:15:00
1630060200000,3682.0,2021-08-27 10:30:00
1630061100000,3798.0,2021-08-27 10:45:00
1630062000000,3867.5,2021-08-27 11:00:00
1630062900000,3954.25,2021-08-27 11:15:00
1630063800000,4030.75,2021-08-27 11:30:00
1630064700000,4061.5,2021-08-27 11:45:00
1630065600000,4114.5,2021-08-27 12:00:00
1630066500000,4121.75,2021-08-27 12:15:00
1630067400000,4148.75,2021-08-27 12:30:00
1630068300000,4124.25,2021-08-27 12:45:00
1630069200000,4113.75,2021-08-27 13:00:00
1630070100000,3990.25,2021-08-27 13:15:00
1630071000000,3845.5,2021-08-27 13:30:00
1630071900000,3656.0,2021-08-27 13:45:00
1630072800000,3555.5,2021-08-27 14:00:00
1630073700000,3312.75,2021-08-27 14:15:00
1630074600000,3101.0,2021-08-27 14:30:00
1630075500000,2851.5,2021-08-27 14:45:00
1630076400000,2609.0,2021-08-27 15:00:00
1630077300000,2337.0,2021-08-27 15:15:00
1630078200000,2068.75,2021-08-27 15:30:00
1630079100000,1768.0,2021-08-27 15:45:00
1630080000000,1450.5,2021-08-27 16:00:00
1630080900000,1183.0,2021-08-27 16:15:00
1630081800000,927.75,2021-08-27 16:30:00
1630082700000,681.75,2021-08-27 16:45:00
1630083600000,478.25,2021-08-27 17:00:00
1630084500000,308.25,2021-08-27 17:15:00
1630085400000,174.5,2021-08-27 17:30:00
1630086300000,73.75,2021-08-27 17:45:00
1630087200000,20.25,2021-08-27 18:00:00
1630088100000,3.25,2021-08-27 18:15:00
1630089000000,0.25,2021-08-27 18:30:00
1630089900000,0.0,2021-08-27 18:45:00
1630090800000,0.0,2021-08-27 19:00:00
1630091700000,0.25,2021-08-27 19:15:00
1630092600000,0.0,2021-08-27 19:30:00
1630093500000,0.0,2021-08-27 19:45:00
1630094400000,0.0,2021-08-27 20:00:00
1630095300000,0.0,2021-08-27 20:15:00
1630096200000,0.0,2021-08-27 20:30:00
1630097100000,0.0,2021-08-27 20:45:00
1630098000000,0.0,2021-08-27 21:00:00
1630098900000,0.0,2021-08-27 21:15:00
1630099800000,0.0,2021-08-27 21:30:00
1630100700000,0.0,2021-08-27 21:45:00
1630101600000,0.0,2021-08-27 22:00:00
1630102500000,0.0,2021-08-27 22:15:00
1630103400000,0.0,2021-08-27 22:30:00
1630104300000,0.0,2021-08-27 22:45:00
1630105200000,0.0,2021-08-27 23:00:00
1630106100000,0.0,2021-08-27 23:15:00
1630107000000,0.0,2021-08-27 23:30:00
1630107900000,0.0,2021-08-27 23:45:00
1630108800000,0.0,2021-08-28 00:00:00
1630109700000,0.0,2021-08-28 00:15:00
1630110600000,0.0,2021-08-28 00:30:00
1630111500000,0.0,2021-08-28 00:45:00
1630112400000,0.0,2021-08-28 01:00:00
1630113300000,0.0,2021-08-28 01:15:00
1630114200000,0.0,2021-08-28 01:30:00
1630115100000,0.0,2021-08-28 01:45:00
1630116000000,0.0,2021-08-28 02:00:00
1630116900000,0.0,2021-08-28 02:15:00
1630117800000,0.0,2021-08-28 02:30:00
1630118700000,0.0,2021-08-28 02:45:00
1630119600000,0.0,2021-08-28 03:00:00
1630120500000,0.0,2021-08-28 03:15:00
1630121400000,0.0,2021-08-28 03:30:00
1630122300000,0.0,2021-08-28 03:45:00
1630123200000,0.5,2021-08-28 04:00:00
1630124100000,13.5,2021-08-28 04:15:00
1630125000000,39.0,2021-08-28 04:30:00
1630125900000,71.75,2021-08-28 04:45:00
1630126800000,142.75,2021-08-28 05:00:00
1630127700000,249.75,2021-08-28 05:15:00
1630128600000,382.75,2021-08-28 05:30:00
1630129500000,528.5,2021-08-28 05:45:00
1630130400000,692.0,2021-08-28 06:00:00
1630131300000,868.25,2021-08-28 06:15:00
1630132200000,1068.5,2021-08-28 06:30:00
1630133100000,1270.5,2021-08-28 06:45:00
1630134000000,1458.0,2021-08-28 07:00:00
1630134900000,1647.5,2021-08-28 07:15:00
1630135800000,1865.5,2021-08-28 07:30:00
1630136700000,2072.75,2021-08-28 07:45:00
1630137600000,2284.5,2021-08-28 08:00:00
1630138500000,2488.5,2021-08-28 08:15:00
1630139400000,2655.75,2021-08-28 08:30:00
1630140300000,2821.0,2021-08-28 08:45:00
1630141200000,3019.25,2021-08-28 09:00:00
1630142100000,3172.75,2021-08-28 09:15:00
1630143000000,3361.75,2021-08-28 09:30:00
1630143900000,3510.5,2021-08-28 09:45:00
1630144800000,3638.25,2021-08-28 10:00:00
1630145700000,3718.75,2021-08-28 10:15:00
1630146600000,3806.5,2021-08-28 10:30:00
1630147500000,3888.75,2021-08-28 10:45:00
1630148400000,3900.75,2021-08-28 11:00:00
1630149300000,3910.25,2021-08-28 11:15:00
1630150200000,3901.0,2021-08-28 11:30:00
1630151100000,3925.75,2021-08-28 11:45:00
1630152000000,3918.0,2021-08-28 12:00:00
1630152900000,3882.0,2021-08-28 12:15:00
1630153800000,3833.75,2021-08-28 12:30:00
1630154700000,3683.25,2021-08-28 12:45:00
1630155600000,3544.5,2021-08-28 13:00:00
1630156500000,3381.25,2021-08-28 13:15:00
1630157400000,3244.5,2021-08-28 13:30:00
1630158300000,3038.25,2021-08-28 13:45:00
1630159200000,2881.5,2021-08-28 14:00:00
1630160100000,2749.75,2021-08-28 14:15:00
1630161000000,2581.25,2021-08-28 14:30:00
1630161900000,2379.75,2021-08-28 14:45:00
1630162800000,2173.75,2021-08-28 15:00:00
1630163700000,1967.0,2021-08-28 15:15:00
1630164600000,1722.5,2021-08-28 15:30:00
1630165500000,1462.0,2021-08-28 15:45:00
1630166400000,1220.0,2021-08-28 16:00:00
1630167300000,989.75,2021-08-28 16:15:00
1630168200000,771.0,2021-08-28 16:30:00
1630169100000,584.0,2021-08-28 16:45:00
1630170000000,411.5,2021-08-28 17:00:00
1630170900000,259.25,2021-08-28 17:15:00
1630171800000,139.25,2021-08-28 17:30:00
1630172700000,56.75,2021-08-28 17:45:00
1630173600000,13.5,2021-08-28 18:00:00
1630174500000,1.5,2021-08-28 18:15:00
1630175400000,0.25,2021-08-28 18:30:00
1630176300000,0.25,2021-08-28 18:45:00
1630177200000,0.25,2021-08-28 19:00:00
1630178100000,0.0,2021-08-28 19:15:00
1630179000000,0.0,2021-08-28 19:30:00
1630179900000,0.0,2021-08-28 19:45:00
1630180800000,0.0,2021-08-28 20:00:00
1630181700000,0.0,2021-08-28 20:15:00
1630182600000,0.0,2021-08-28 20:30:00
1630183500000,0.0,2021-08-28 20:45:00
1630184400000,0.0,2021-08-28 21:00:00
1630185300000,0.0,2021-08-28 21:15:00
1630186200000,0.0,2021-08-28 21:30:00
1630187100000,0.0,2021-08-28 21:45:00
1630188000000,0.0,2021-08-28 22:00:00
1630188900000,0.0,2021-08-28 22:15:00
1630189800000,0.0,2021-08-28 22:30:00
1630190700000,0.0,2021-08-28 22:45:00
1630191600000,0.0,2021-08-28 23:00:00
1630192500000,0.0,2021-08-28 23:15:00
1630193400000,0.0,2021-08-28 23:30:00
1630194300000,0.0,2021-08-28 23:45:00
1630195200000,0.0,2021-08-29 00:00:00
1630196100000,0.0,2021-08-29 00:15:00
1630197000000,0.0,2021-08-29 00:30:00
1630197900000,0.0,2021-08-29 00:45:00
1630198800000,0.0,2021-08-29 01:00:00
1630199700000,0.0,2021-08-29 01:15:00
1630200600000,0.0,2021-08-29 01:30:00
1630201500000,0.0,2021-08-29 01:45:00
1630202400000,0.0,2021-08-29 02:00:00
1630203300000,0.0,2021-08-29 02:15:00
1630204200000,0.0,2021-08-29 02:30:00
1630205100000,0.0,2021-08-29 02:45:00
1630206000000,0.0,2021-08-29 03:00:00
1630206900000,0.0,2021-08-29 03:15:00
1630207800000,0.0,2021-08-29 03:30:00
1630208700000,0.0,2021-08-29 03:45:00
1630209600000,0.75,2021-08-29 04:00:00
1630210500000,8.5,2021-08-29 04:15:00
1630211400000,30.75,2021-08-29 04:30:00
1630212300000,52.25,2021-08-29 04:45:00
1630213200000,83.0,2021-08-29 05:00:00
1630214100000,142.5,2021-08-29 05:15:00
1630215000000,222.25,2021-08-29 05:30:00
1630215900000,316.75,2021-08-29 05:45:00
1630216800000,416.0,2021-08-29 06:00:00
1630217700000,514.75,2021-08-29 06:15:00
1630218600000,620.0,2021-08-29 06:30:00
1630219500000,726.0,2021-08-29 06:45:00
1630220400000,843.5,2021-08-29 07:00:00
1630221300000,959.5,2021-08-29 07:15:00
1630222200000,1088.5,2021-08-29 07:30:00
1630223100000,1222.0,2021-08-29 07:45:00
1630224000000,1357.25,2021-08-29 08:00:00
1630224900000,1506.5,2021-08-29 08:15:00
1630225800000,1640.25,2021-08-29 08:30:00
1630226700000,1755.25,2021-08-29 08:45:00
1630227600000,1873.5,2021-08-29 09:00:00
1630228500000,1999.25,2021-08-29 09:15:00
1630229400000,2092.75,2021-08-29 09:30:00
1630230300000,2227.75,2021-08-29 09:45:00
1630231200000,2335.75,2021-08-29 10:00:00
1630232100000,2482.25,2021-08-29 10:15:00
1630233000000,2604.0,2021-08-29 10:30:00
1630233900000,2690.0,2021-08-29 10:45:00
1630234800000,2776.25,2021-08-29 11:00:00
1630235700000,2797.0,2021-08-29 11:15:00
1630236600000,2812.25,2021-08-29 11:30:00
1630237500000,2704.5,2021-08-29 11:45:00
1630238400000,2644.25,2021-08-29 12:00:00
1630239300000,2591.25,2021-08-29 12:15:00
1630240200000,2518.75,2021-08-29 12:30:00
1630241100000,2396.25,2021-08-29 12:45:00
1630242000000,2250.75,2021-08-29 13:00:00
1630242900000,2118.25,2021-08-29 13:15:00
1630243800000,1989.25,2021-08-29 13:30:00
1630244700000,1875.5,2021-08-29 13:45:00
1630245600000,1777.0,2021-08-29 14:00:00
1630246500000,1670.0,2021-08-29 14:15:00
1630247400000,1530.0,2021-08-29 14:30:00
1630248300000,1391.5,2021-08-29 14:45:00
1630249200000,1286.5,2021-08-29 15:00:00
1630250100000,1152.75,2021-08-29 15:15:00
1630251000000,1001.75,2021-08-29 15:30:00
1630251900000,849.0,2021-08-29 15:45:00
1630252800000,702.75,2021-08-29 16:00:00
1630253700000,568.0,2021-08-29 16:15:00
1630254600000,447.0,2021-08-29 16:30:00
1630255500000,328.5,2021-08-29 16:45:00
1630256400000,227.25,2021-08-29 17:00:00
1630257300000,141.0,2021-08-29 17:15:00
1630258200000,73.5,2021-08-29 17:30:00
1630259100000,26.5,2021-08-29 17:45:00
1630260000000,5.75,2021-08-29 18:00:00
1630260900000,0.75,2021-08-29 18:15:00
1630261800000,0.0,2021-08-29 18:30:00
1630262700000,0.0,2021-08-29 18:45:00
1630263600000,0.0,2021-08-29 19:00:00
1630264500000,0.0,2021-08-29 19:15:00
1630265400000,0.0,2021-08-29 19:30:00
1630266300000,0.0,2021-08-29 19:45:00
1630267200000,0.0,2021-08-29 20:00:00
1630268100000,0.0,2021-08-29 20:15:00
1630269000000,0.0,2021-08-29 20:30:00
1630269900000,0.0,2021-08-29 20:45:00
1630270800000,0.0,2021-08-29 21:00:00
1630271700000,0.0,2021-08-29 21:15:00
1630272600000,0.0,2021-08-29 21:30:00
1630273500000,0.0,2021-08-29 21:45:00
1630274400000,0.0,2021-08-29 22:00:00
1630275300000,0.0,2021-08-29 22:15:00
1630276200000,0.0,2021-08-29 22:30:00
1630277100000,0.0,2021-08-29 22:45:00
1630278000000,0.0,2021-08-29 23:00:00
1630278900000,0.0,2021-08-29 23:15:00
1630279800000,0.0,2021-08-29 23:30:00
1630280700000,0.0,2021-08-29 23:45:00
1630281600000,0.0,2021-08-30 00:00:00
1630282500000,0.0,2021-08-30 00:15:00
1630283400000,0.0,2021-08-30 00:30:00
1630284300000,0.0,2021-08-30 00:45:00
1630285200000,0.0,2021-08-30 01:00:00
1630286100000,0.0,2021-08-30 01:15:00
1630287000000,0.0,2021-08-30 01:30:00
1630287900000,0.0,2021-08-30 01:45:00
1630288800000,0.0,2021-08-30 02:00:00
1630289700000,0.0,2021-08-30 02:15:00
1630290600000,0.0,2021-08-30 02:30:00
1630291500000,0.0,2021-08-30 02:45:00
1630292400000,0.0,2021-08-30 03:00:00
1630293300000,0.0,2021-08-30 03:15:00
1630294200000,0.0,2021-08-30 03:30:00
1630295100000,0.0,2021-08-30 03:45:00
1630296000000,1.0,2021-08-30 04:00:00
1630296900000,7.25,2021-08-30 04:15:00
1630297800000,37.25,2021-08-30 04:30:00
1630298700000,63.0,2021-08-30 04:45:00
1630299600000,92.5,2021-08-30 05:00:00
1630300500000,156.5,2021-08-30 05:15:00
1630301400000,248.5,2021-08-30 05:30:00
1630302300000,368.25,2021-08-30 05:45:00
1630303200000,503.25,2021-08-30 06:00:00
1630304100000,651.25,2021-08-30 06:15:00
1630305000000,802.75,2021-08-30 06:30:00
1630305900000,960.0,2021-08-30 06:45:00
1630306800000,1125.75,2021-08-30 07:00:00
1630307700000,1298.0,2021-08-30 07:15:00
1630308600000,1472.5,2021-08-30 07:30:00
1630309500000,1659.75,2021-08-30 07:45:00
1630310400000,1864.25,2021-08-30 08:00:00
1630311300000,2070.75,2021-08-30 08:15:00
1630312200000,2293.0,2021-08-30 08:30:00
1630313100000,2486.25,2021-08-30 08:45:00
1630314000000,2645.0,2021-08-30 09:00:00
1630314900000,2788.5,2021-08-30 09:15:00
1630315800000,2968.75,2021-08-30 09:30:00
1630316700000,3078.25,2021-08-30 09:45:00
1630317600000,3237.5,2021-08-30 10:00:00
1630318500000,3339.75,2021-08-30 10:15:00
1630319400000,3393.0,2021-08-30 10:30:00
1630320300000,3424.0,2021-08-30 10:45:00
1630321200000,3493.0,2021-08-30 11:00:00
1630322100000,3520.0,2021-08-30 11:15:00
1630323000000,3551.25,2021-08-30 11:30:00
1630323900000,3597.25,2021-08-30 11:45:00
1630324800000,3611.75,2021-08-30 12:00:00
1630325700000,3571.25,2021-08-30 12:15:00
1630326600000,3514.25,2021-08-30 12:30:00
1630327500000,3459.0,2021-08-30 12:45:00
1630328400000,3394.75,2021-08-30 13:00:00
1630329300000,3268.5,2021-08-30 13:15:00
1630330200000,3169.25,2021-08-30 13:30:00
1630331100000,3077.75,2021-08-30 13:45:00
1630332000000,2968.25,2021-08-30 14:00:00
1630332900000,2800.25,2021-08-30 14:15:00
1630333800000,2650.75,2021-08-30 14:30:00
1630334700000,2432.5,2021-08-30 14:45:00
1630335600000,2182.75,2021-08-30 15:00:00
1630336500000,1968.5,2021-08-30 15:15:00
1630337400000,1740.25,2021-08-30 15:30:00
1630338300000,1491.0,2021-08-30 15:45:00
1630339200000,1246.25,2021-08-30 16:00:00
1630340100000,1003.0,2021-08-30 16:15:00
1630341000000,780.0,2021-08-30 16:30:00
1630341900000,581.25,2021-08-30 16:45:00
1630342800000,393.5,2021-08-30 17:00:00
1630343700000,241.0,2021-08-30 17:15:00
1630344600000,124.25,2021-08-30 17:30:00
1630345500000,47.5,2021-08-30 17:45:00
1630346400000,10.75,2021-08-30 18:00:00
1630347300000,1.0,2021-08-30 18:15:00
1630348200000,0.0,2021-08-30 18:30:00
1630349100000,0.0,2021-08-30 18:45:00
1630350000000,0.0,2021-08-30 19:00:00
1630350900000,0.0,2021-08-30 19:15:00
1630351800000,0.0,2021-08-30 19:30:00
1630352700000,0.0,2021-08-30 19:45:00
1630353600000,0.0,2021-08-30 20:00:00
1630354500000,0.0,2021-08-30 20:15:00
1630355400000,0.0,2021-08-30 20:30:00
1630356300000,0.0,2021-08-30 20:45:00
1630357200000,0.0,2021-08-30 21:00:00
1630358100000,0.0,2021-08-30 21:15:00
1630359000000,0.0,2021-08-30 21:30:00
1630359900000,0.0,2021-08-30 21:45:00
1630360800000,0.0,2021-08-30 22:00:00
1630361700000,0.0,2021-08-30 22:15:00
1630362600000,0.0,2021-08-30 22:30:00
1630363500000,0.0,2021-08-30 22:45:00
1630364400000,0.0,2021-08-30 23:00:00
1630365300000,0.0,2021-08-30 23:15:00
1630366200000,0.0,2021-08-30 23:30:00
1630367100000,0.0,2021-08-30 23:45:00
1630368000000,0.0,2021-08-31 00:00:00
1630368900000,0.0,2021-08-31 00:15:00
1630369800000,0.0,2021-08-31 00:30:00
1630370700000,0.0,2021-08-31 00:45:00
1630371600000,0.0,2021-08-31 01:00:00
1630372500000,0.0,2021-08-31 01:15:00
1630373400000,0.0,2021-08-31 01:30:00
1630374300000,0.0,2021-08-31 01:45:00
1630375200000,0.0,2021-08-31 02:00:00
1630376100000,0.0,2021-08-31 02:15:00
1630377000000,0.0,2021-08-31 02:30:00
1630377900000,0.0,2021-08-31 02:45:00
1630378800000,0.0,2021-08-31 03:00:00
1630379700000,0.0,2021-08-31 03:15:00
1630380600000,0.0,2021-08-31 03:30:00
1630381500000,0.0,2021-08-31 03:45:00
1630382400000,1.0,2021-08-31 04:00:00
1630383300000,4.0,2021-08-31 04:15:00
1630384200000,28.75,2021-08-31 04:30:00
1630385100000,56.25,2021-08-31 04:45:00
1630386000000,116.25,2021-08-31 05:00:00
1630386900000,212.0,2021-08-31 05:15:00
1630387800000,340.5,2021-08-31 05:30:00
1630388700000,498.5,2021-08-31 05:45:00
1630389600000,685.0,2021-08-31 06:00:00
1630390500000,883.5,2021-08-31 06:15:00
1630391400000,1107.0,2021-08-31 06:30:00
1630392300000,1358.25,2021-08-31 06:45:00
1630393200000,1613.75,2021-08-31 07:00:00
1630394100000,1894.5,2021-08-31 07:15:00
1630395000000,2169.0,2021-08-31 07:30:00
1630395900000,2464.25,2021-08-31 07:45:00
1630396800000,2748.0,2021-08-31 08:00:00
1630397700000,3026.75,2021-08-31 08:15:00
1630398600000,3238.75,2021-08-31 08:30:00
1630399500000,3471.75,2021-08-31 08:45:00
1630400400000,3738.25,2021-08-31 09:00:00
1630401300000,3961.25,2021-08-31 09:15:00
1630402200000,4157.25,2021-08-31 09:30:00
1630403100000,4267.25,2021-08-31 09:45:00
1630404000000,4383.25,2021-08-31 10:00:00
1630404900000,4483.75,2021-08-31 10:15:00
1630405800000,4577.75,2021-08-31 10:30:00
1630406700000,4630.0,2021-08-31 10:45:00
1630407600000,4652.0,2021-08-31 11:00:00
1630408500000,4672.5,2021-08-31 11:15:00
1630409400000,4697.25,2021-08-31 11:30:00
1630410300000,4712.75,2021-08-31 11:45:00
1630411200000,4748.75,2021-08-31 12:00:00
1630412100000,4762.25,2021-08-31 12:15:00
1630413000000,4733.0,2021-08-31 12:30:00
1630413900000,4681.0,2021-08-31 12:45:00
1630414800000,4704.25,2021-08-31 13:00:00
1630415700000,4616.25,2021-08-31 13:15:00
1630416600000,4479.25,2021-08-31 13:30:00
1630417500000,4412.5,2021-08-31 13:45:00
1630418400000,4273.0,2021-08-31 14:00:00
1630419300000,4057.25,2021-08-31 14:15:00
1630420200000,3812.75,2021-08-31 14:30:00
1630421100000,3552.75,2021-08-31 14:45:00
1630422000000,3234.0,2021-08-31 15:00:00
1630422900000,2917.25,2021-08-31 15:15:00
1630423800000,2549.75,2021-08-31 15:30:00
1630424700000,2163.0,2021-08-31 15:45:00
1630425600000,1781.75,2021-08-31 16:00:00
1630426500000,1415.25,2021-08-31 16:15:00
1630427400000,1077.25,2021-08-31 16:30:00
1630428300000,766.75,2021-08-31 16:45:00
1630429200000,513.25,2021-08-31 17:00:00
1630430100000,317.25,2021-08-31 17:15:00
1630431000000,163.25,2021-08-31 17:30:00
1630431900000,58.75,2021-08-31 17:45:00
1630432800000,10.75,2021-08-31 18:00:00
1630433700000,0.75,2021-08-31 18:15:00
1630434600000,0.25,2021-08-31 18:30:00
1630435500000,0.0,2021-08-31 18:45:00
1630436400000,0.0,2021-08-31 19:00:00
1630437300000,0.25,2021-08-31 19:15:00
1630438200000,0.0,2021-08-31 19:30:00
1630439100000,0.0,2021-08-31 19:45:00
1630440000000,0.0,2021-08-31 20:00:00
1630440900000,0.0,2021-08-31 20:15:00
1630441800000,0.0,2021-08-31 20:30:00
1630442700000,0.0,2021-08-31 20:45:00
1630443600000,0.0,2021-08-31 21:00:00
1630444500000,0.0,2021-08-31 21:15:00
1630445400000,0.0,2021-08-31 21:30:00
1630446300000,0.0,2021-08-31 21:45:00
1630447200000,0.0,2021-08-31 22:00:00
1630448100000,0.0,2021-08-31 22:15:00
1630449000000,0.0,2021-08-31 22:30:00
1630449900000,0.0,2021-08-31 22:45:00
1630450800000,0.0,2021-08-31 23:00:00
1630451700000,0.0,2021-08-31 23:15:00
1630452600000,0.0,2021-08-31 23:30:00
1630453500000,0.0,2021-08-31 23:45:00
1630454400000,0.25,2021-09-01 00:00:00
1630455300000,0.0,2021-09-01 00:15:00
1630456200000,0.0,2021-09-01 00:30:00
1630457100000,0.0,2021-09-01 00:45:00
1630458000000,0.0,2021-09-01 01:00:00
1630458900000,0.0,2021-09-01 01:15:00
1630459800000,0.0,2021-09-01 01:30:00
1630460700000,0.0,2021-09-01 01:45:00
1630461600000,0.0,2021-09-01 02:00:00
1630462500000,0.0,2021-09-01 02:15:00
1630463400000,0.0,2021-09-01 02:30:00
1630464300000,0.25,2021-09-01 02:45:00
1630465200000,0.0,2021-09-01 03:00:00
1630466100000,0.0,2021-09-01 03:15:00
1630467000000,0.25,2021-09-01 03:30:00
1630467900000,0.25,2021-09-01 03:45:00
1630468800000,1.5,2021-09-01 04:00:00
1630469700000,4.5,2021-09-01 04:15:00
1630470600000,29.5,2021-09-01 04:30:00
1630471500000,88.25,2021-09-01 04:45:00
1630472400000,215.25,2021-09-01 05:00:00
1630473300000,409.75,2021-09-01 05:15:00
1630474200000,646.5,2021-09-01 05:30:00
1630475100000,912.25,2021-09-01 05:45:00
1630476000000,1203.25,2021-09-01 06:00:00
1630476900000,1521.5,2021-09-01 06:15:00
1630477800000,1862.25,2021-09-01 06:30:00
1630478700000,2217.5,2021-09-01 06:45:00
1630479600000,2587.0,2021-09-01 07:00:00
1630480500000,2966.25,2021-09-01 07:15:00
1630481400000,3347.0,2021-09-01 07:30:00
1630482300000,3743.5,2021-09-01 07:45:00
1630483200000,4105.5,2021-09-01 08:00:00
1630484100000,4413.0,2021-09-01 08:15:00
1630485000000,4686.75,2021-09-01 08:30:00
1630485900000,4915.75,2021-09-01 08:45:00
1630486800000,5137.5,2021-09-01 09:00:00
1630487700000,5377.25,2021-09-01 09:15:00
1630488600000,5627.75,2021-09-01 09:30:00
1630489500000,5871.0,2021-09-01 09:45:00
1630490400000,6013.25,2021-09-01 10:00:00
1630491300000,6133.0,2021-09-01 10:15:00
1630492200000,6254.5,2021-09-01 10:30:00
1630493100000,6338.5,2021-09-01 10:45:00
1630494000000,6421.25,2021-09-01 11:00:00
1630494900000,6445.5,2021-09-01 11:15:00
1630495800000,6458.25,2021-09-01 11:30:00
1630496700000,6429.25,2021-09-01 11:45:00
1630497600000,6371.0,2021-09-01 12:00:00
1630498500000,6300.25,2021-09-01 12:15:00
1630499400000,6230.5,2021-09-01 12:30:00
1630500300000,6152.0,2021-09-01 12:45:00
1630501200000,5950.25,2021-09-01 13:00:00
1630502100000,5772.25,2021-09-01 13:15:00
1630503000000,5518.75,2021-09-01 13:30:00
1630503900000,5313.5,2021-09-01 13:45:00
1630504800000,5055.0,2021-09-01 14:00:00
1630505700000,4744.75,2021-09-01 14:15:00
1630506600000,4425.25,2021-09-01 14:30:00
1630507500000,4097.0,2021-09-01 14:45:00
1630508400000,3729.25,2021-09-01 15:00:00
1630509300000,3331.75,2021-09-01 15:15:00
1630510200000,2918.75,2021-09-01 15:30:00
1630511100000,2465.5,2021-09-01 15:45:00
1630512000000,2025.5,2021-09-01 16:00:00
1630512900000,1585.75,2021-09-01 16:15:00
1630513800000,1177.25,2021-09-01 16:30:00
1630514700000,822.5,2021-09-01 16:45:00
1630515600000,530.75,2021-09-01 17:00:00
1630516500000,311.75,2021-09-01 17:15:00
1630517400000,149.25,2021-09-01 17:30:00
1630518300000,47.0,2021-09-01 17:45:00
1630519200000,6.75,2021-09-01 18:00:00
1630520100000,0.5,2021-09-01 18:15:00
1630521000000,0.25,2021-09-01 18:30:00
1630521900000,0.25,2021-09-01 18:45:00
1630522800000,0.25,2021-09-01 19:00:00
1630523700000,0.25,2021-09-01 19:15:00
1630524600000,0.25,2021-09-01 19:30:00
1630525500000,0.25,2021-09-01 19:45:00
1630526400000,0.0,2021-09-01 20:00:00
1630527300000,0.25,2021-09-01 20:15:00
1630528200000,0.25,2021-09-01 20:30:00
1630529100000,0.0,2021-09-01 20:45:00
1630530000000,0.0,2021-09-01 21:00:00
1630530900000,0.0,2021-09-01 21:15:00
1630531800000,0.0,2021-09-01 21:30:00
1630532700000,0.0,2021-09-01 21:45:00
1630533600000,0.0,2021-09-01 22:00:00
1630534500000,0.0,2021-09-01 22:15:00
1630535400000,0.0,2021-09-01 22:30:00
1630536300000,0.0,2021-09-01 22:45:00
1630537200000,0.0,2021-09-01 23:00:00
1630538100000,0.0,2021-09-01 23:15:00
1630539000000,0.0,2021-09-01 23:30:00
1630539900000,0.0,2021-09-01 23:45:00
1630540800000,0.0,2021-09-02 00:00:00
1630541700000,0.0,2021-09-02 00:15:00
1630542600000,0.0,2021-09-02 00:30:00
1630543500000,0.0,2021-09-02 00:45:00
1630544400000,0.0,2021-09-02 01:00:00
1630545300000,0.0,2021-09-02 01:15:00
1630546200000,0.0,2021-09-02 01:30:00
1630547100000,0.0,2021-09-02 01:45:00
1630548000000,0.0,2021-09-02 02:00:00
1630548900000,0.0,2021-09-02 02:15:00
1630549800000,0.0,2021-09-02 02:30:00
1630550700000,0.0,2021-09-02 02:45:00
1630551600000,0.0,2021-09-02 03:00:00
1630552500000,0.0,2021-09-02 03:15:00
1630553400000,0.0,2021-09-02 03:30:00
1630554300000,0.0,2021-09-02 03:45:00
1630555200000,1.25,2021-09-02 04:00:00
1630556100000,2.75,2021-09-02 04:15:00
1630557000000,28.0,2021-09-02 04:30:00
1630557900000,84.0,2021-09-02 04:45:00
1630558800000,214.5,2021-09-02 05:00:00
1630559700000,421.0,2021-09-02 05:15:00
1630560600000,695.25,2021-09-02 05:30:00
1630561500000,1036.5,2021-09-02 05:45:00
1630562400000,1406.25,2021-09-02 06:00:00
1630563300000,1783.25,2021-09-02 06:15:00
1630564200000,2212.0,2021-09-02 06:30:00
1630565100000,2673.75,2021-09-02 06:45:00
1630566000000,3122.5,2021-09-02 07:00:00
1630566900000,3564.5,2021-09-02 07:15:00
1630567800000,4006.0,2021-09-02 07:30:00
1630568700000,4443.75,2021-09-02 07:45:00
1630569600000,4836.75,2021-09-02 08:00:00
1630570500000,5210.75,2021-09-02 08:15:00
1630571400000,5564.0,2021-09-02 08:30:00
1630572300000,5865.0,2021-09-02 08:45:00
1630573200000,6146.75,2021-09-02 09:00:00
1630574100000,6416.75,2021-09-02 09:15:00
1630575000000,6621.5,2021-09-02 09:30:00
1630575900000,6767.5,2021-09-02 09:45:00
1630576800000,6901.75,2021-09-02 10:00:00
1630577700000,7057.75,2021-09-02 10:15:00
1630578600000,7118.0,2021-09-02 10:30:00
1630579500000,7160.5,2021-09-02 10:45:00
1630580400000,7207.5,2021-09-02 11:00:00
1630581300000,7226.5,2021-09-02 11:15:00
1630582200000,7238.75,2021-09-02 11:30:00
1630583100000,7229.0,2021-09-02 11:45:00
1630584000000,7178.25,2021-09-02 12:00:00
1630584900000,7089.0,2021-09-02 12:15:00
1630585800000,6957.0,2021-09-02 12:30:00
1630586700000,6827.25,2021-09-02 12:45:00
1630587600000,6659.75,2021-09-02 13:00:00
1630588500000,6443.0,2021-09-02 13:15:00
1630589400000,6216.25,2021-09-02 13:30:00
1630590300000,5902.0,2021-09-02 13:45:00
1630591200000,5637.0,2021-09-02 14:00:00
1630592100000,5275.25,2021-09-02 14:15:00
1630593000000,4902.25,2021-09-02 14:30:00
1630593900000,4497.5,2021-09-02 14:45:00
1630594800000,4065.25,2021-09-02 15:00:00
1630595700000,3585.5,2021-09-02 15:15:00
1630596600000,3108.25,2021-09-02 15:30:00
1630597500000,2610.25,2021-09-02 15:45:00
1630598400000,2122.0,2021-09-02 16:00:00
1630599300000,1637.75,2021-09-02 16:15:00
1630600200000,1194.5,2021-09-02 16:30:00
1630601100000,814.25,2021-09-02 16:45:00
1630602000000,516.5,2021-09-02 17:00:00
1630602900000,292.5,2021-09-02 17:15:00
1630603800000,134.5,2021-09-02 17:30:00
1630604700000,40.25,2021-09-02 17:45:00
1630605600000,5.75,2021-09-02 18:00:00
1630606500000,0.25,2021-09-02 18:15:00
1630607400000,0.0,2021-09-02 18:30:00
1630608300000,0.25,2021-09-02 18:45:00
1630609200000,0.0,2021-09-02 19:00:00
1630610100000,0.0,2021-09-02 19:15:00
1630611000000,0.0,2021-09-02 19:30:00
1630611900000,0.0,2021-09-02 19:45:00
1630612800000,0.0,2021-09-02 20:00:00
1630613700000,0.0,2021-09-02 20:15:00
1630614600000,0.0,2021-09-02 20:30:00
1630615500000,0.0,2021-09-02 20:45:00
1630616400000,0.0,2021-09-02 21:00:00
1630617300000,0.0,2021-09-02 21:15:00
1630618200000,0.0,2021-09-02 21:30:00
1630619100000,0.0,2021-09-02 21:45:00
1630620000000,0.0,2021-09-02 22:00:00
1630620900000,0.0,2021-09-02 22:15:00
1630621800000,0.0,2021-09-02 22:30:00
1630622700000,0.0,2021-09-02 22:45:00
1630623600000,0.0,2021-09-02 23:00:00
1630624500000,0.0,2021-09-02 23:15:00
1630625400000,0.0,2021-09-02 23:30:00
1630626300000,0.0,2021-09-02 23:45:00
1630627200000,0.0,2021-09-03 00:00:00
1630628100000,0.0,2021-09-03 00:15:00
1630629000000,0.0,2021-09-03 00:30:00
1630629900000,0.0,2021-09-03 00:45:00
1630630800000,0.0,2021-09-03 01:00:00
1630631700000,0.0,2021-09-03 01:15:00
1630632600000,0.0,2021-09-03 01:30:00
1630633500000,0.0,2021-09-03 01:45:00
1630634400000,0.0,2021-09-03 02:00:00
1630635300000,0.0,2021-09-03 02:15:00
1630636200000,0.0,2021-09-03 02:30:00
1630637100000,0.0,2021-09-03 02:45:00
1630638000000,0.0,2021-09-03 03:00:00
1630638900000,0.0,2021-09-03 03:15:00
1630639800000,0.0,2021-09-03 03:30:00
1630640700000,0.0,2021-09-03 03:45:00
1630641600000,1.25,2021-09-03 04:00:00
1630642500000,2.5,2021-09-03 04:15:00
1630643400000,21.75,2021-09-03 04:30:00
1630644300000,76.5,2021-09-03 04:45:00
1630645200000,217.5,2021-09-03 05:00:00
1630646100000,435.25,2021-09-03 05:15:00
1630647000000,735.25,2021-09-03 05:30:00
1630647900000,1101.5,2021-09-03 05:45:00
1630648800000,1520.75,2021-09-03 06:00:00
1630649700000,1967.75,2021-09-03 06:15:00
1630650600000,2451.0,2021-09-03 06:30:00
1630651500000,2941.25,2021-09-03 06:45:00
1630652400000,3448.25,2021-09-03 07:00:00
1630653300000,3942.0,2021-09-03 07:15:00
1630654200000,4434.0,2021-09-03 07:30:00
1630655100000,4919.0,2021-09-03 07:45:00
1630656000000,5361.25,2021-09-03 08:00:00
1630656900000,5775.25,2021-09-03 08:15:00
1630657800000,6175.25,2021-09-03 08:30:00
1630658700000,6522.25,2021-09-03 08:45:00
1630659600000,6832.75,2021-09-03 09:00:00
1630660500000,7119.5,2021-09-03 09:15:00
1630661400000,7365.25,2021-09-03 09:30:00
1630662300000,7569.25,2021-09-03 09:45:00
1630663200000,7746.25,2021-09-03 10:00:00
1630664100000,7894.25,2021-09-03 10:15:00
1630665000000,7964.25,2021-09-03 10:30:00
1630665900000,8039.75,2021-09-03 10:45:00
1630666800000,8054.75,2021-09-03 11:00:00
1630667700000,8068.25,2021-09-03 11:15:00
1630668600000,8017.0,2021-09-03 11:30:00
1630669500000,7994.5,2021-09-03 11:45:00
1630670400000,7916.75,2021-09-03 12:00:00
1630671300000,7812.5,2021-09-03 12:15:00
1630672200000,7661.25,2021-09-03 12:30:00
1630673100000,7489.0,2021-09-03 12:45:00
1630674000000,7263.0,2021-09-03 13:00:00
1630674900000,7010.5,2021-09-03 13:15:00
1630675800000,6720.75,2021-09-03 13:30:00
1630676700000,6384.25,2021-09-03 13:45:00
1630677600000,6032.25,2021-09-03 14:00:00
1630678500000,5621.5,2021-09-03 14:15:00
1630679400000,5184.0,2021-09-03 14:30:00
1630680300000,4730.5,2021-09-03 14:45:00
1630681200000,4233.5,2021-09-03 15:00:00
1630682100000,3711.5,2021-09-03 15:15:00
1630683000000,3179.0,2021-09-03 15:30:00
1630683900000,2641.75,2021-09-03 15:45:00
1630684800000,2109.5,2021-09-03 16:00:00
1630685700000,1605.25,2021-09-03 16:15:00
1630686600000,1159.0,2021-09-03 16:30:00
1630687500000,776.5,2021-09-03 16:45:00
1630688400000,482.75,2021-09-03 17:00:00
1630689300000,268.75,2021-09-03 17:15:00
1630690200000,119.0,2021-09-03 17:30:00
1630691100000,31.5,2021-09-03 17:45:00
1630692000000,4.0,2021-09-03 18:00:00
1630692900000,0.25,2021-09-03 18:15:00
1630693800000,0.0,2021-09-03 18:30:00
1630694700000,0.25,2021-09-03 18:45:00
1630695600000,0.0,2021-09-03 19:00:00
1630696500000,0.0,2021-09-03 19:15:00
1630697400000,0.0,2021-09-03 19:30:00
1630698300000,0.0,2021-09-03 19:45:00
1630699200000,0.0,2021-09-03 20:00:00
1630700100000,0.0,2021-09-03 20:15:00
1630701000000,0.0,2021-09-03 20:30:00
1630701900000,0.0,2021-09-03 20:45:00
1630702800000,0.0,2021-09-03 21:00:00
1630703700000,0.0,2021-09-03 21:15:00
1630704600000,0.0,2021-09-03 21:30:00
1630705500000,0.0,2021-09-03 21:45:00
1630706400000,0.0,2021-09-03 22:00:00
1630707300000,0.0,2021-09-03 22:15:00
1630708200000,0.0,2021-09-03 22:30:00
1630709100000,0.0,2021-09-03 22:45:00
1630710000000,0.0,2021-09-03 23:00:00
1630710900000,0.0,2021-09-03 23:15:00
1630711800000,0.0,2021-09-03 23:30:00
1630712700000,0.0,2021-09-03 23:45:00
1630713600000,0.0,2021-09-04 00:00:00
1630714500000,0.0,2021-09-04 00:15:00
1630715400000,0.0,2021-09-04 00:30:00
1630716300000,0.0,2021-09-04 00:45:00
1630717200000,0.0,2021-09-04 01:00:00
1630718100000,0.0,2021-09-04 01:15:00
1630719000000,0.0,2021-09-04 01:30:00
1630719900000,0.0,2021-09-04 01:45:00
1630720800000,0.0,2021-09-04 02:00:00
1630721700000,0.0,2021-09-04 02:15:00
1630722600000,0.0,2021-09-04 02:30:00
1630723500000,0.0,2021-09-04 02:45:00
1630724400000,0.0,2021-09-04 03:00:00
1630725300000,0.0,2021-09-04 03:15:00
1630726200000,0.0,2021-09-04 03:30:00
1630727100000,0.0,2021-09-04 03:45:00
1630728000000,0.75,2021-09-04 04:00:00
1630728900000,2.0,2021-09-04 04:15:00
1630729800000,20.25,2021-09-04 04:30:00
1630730700000,66.75,2021-09-04 04:45:00
1630731600000,183.5,2021-09-04 05:00:00
1630732500000,371.75,2021-09-04 05:15:00
1630733400000,621.5,2021-09-04 05:30:00
1630734300000,931.25,2021-09-04 05:45:00
1630735200000,1261.25,2021-09-04 06:00:00
1630736100000,1632.0,2021-09-04 06:15:00
1630737000000,2055.25,2021-09-04 06:30:00
1630737900000,2433.25,2021-09-04 06:45:00
1630738800000,2841.0,2021-09-04 07:00:00
1630739700000,3271.25,2021-09-04 07:15:00
1630740600000,3680.5,2021-09-04 07:30:00
1630741500000,4025.5,2021-09-04 07:45:00
1630742400000,4369.0,2021-09-04 08:00:00
1630743300000,4655.75,2021-09-04 08:15:00
1630744200000,4944.25,2021-09-04 08:30:00
1630745100000,5194.25,2021-09-04 08:45:00
1630746000000,5440.0,2021-09-04 09:00:00
1630746900000,5695.5,2021-09-04 09:15:00
1630747800000,5897.5,2021-09-04 09:30:00
1630748700000,6109.75,2021-09-04 09:45:00
1630749600000,6276.25,2021-09-04 10:00:00
1630750500000,6450.0,2021-09-04 10:15:00
1630751400000,6561.25,2021-09-04 10:30:00
1630752300000,6648.0,2021-09-04 10:45:00
1630753200000,6703.75,2021-09-04 11:00:00
1630754100000,6750.25,2021-09-04 11:15:00
1630755000000,6821.0,2021-09-04 11:30:00
1630755900000,6826.0,2021-09-04 11:45:00
1630756800000,6799.25,2021-09-04 12:00:00
1630757700000,6714.25,2021-09-04 12:15:00
1630758600000,6657.0,2021-09-04 12:30:00
1630759500000,6566.75,2021-09-04 12:45:00
1630760400000,6397.0,2021-09-04 13:00:00
1630761300000,6215.25,2021-09-04 13:15:00
1630762200000,6025.5,2021-09-04 13:30:00
1630763100000,5791.5,2021-09-04 13:45:00
1630764000000,5480.75,2021-09-04 14:00:00
1630764900000,5138.0,2021-09-04 14:15:00
1630765800000,4755.25,2021-09-04 14:30:00
1630766700000,4356.5,2021-09-04 14:45:00
1630767600000,3926.75,2021-09-04 15:00:00
1630768500000,3460.25,2021-09-04 15:15:00
1630769400000,2961.0,2021-09-04 15:30:00
1630770300000,2474.25,2021-09-04 15:45:00
1630771200000,1985.5,2021-09-04 16:00:00
1630772100000,1523.0,2021-09-04 16:15:00
1630773000000,1095.25,2021-09-04 16:30:00
1630773900000,736.25,2021-09-04 16:45:00
1630774800000,452.75,2021-09-04 17:00:00
1630775700000,248.5,2021-09-04 17:15:00
1630776600000,104.25,2021-09-04 17:30:00
1630777500000,25.5,2021-09-04 17:45:00
1630778400000,2.75,2021-09-04 18:00:00
1630779300000,0.25,2021-09-04 18:15:00
1630780200000,0.0,2021-09-04 18:30:00
1630781100000,0.25,2021-09-04 18:45:00
1630782000000,0.0,2021-09-04 19:00:00
1630782900000,0.0,2021-09-04 19:15:00
1630783800000,0.0,2021-09-04 19:30:00
1630784700000,0.0,2021-09-04 19:45:00
1630785600000,0.0,2021-09-04 20:00:00
1630786500000,0.0,2021-09-04 20:15:00
1630787400000,0.0,2021-09-04 20:30:00
1630788300000,0.0,2021-09-04 20:45:00
1630789200000,0.0,2021-09-04 21:00:00
1630790100000,0.0,2021-09-04 21:15:00
1630791000000,0.0,2021-09-04 21:30:00
1630791900000,0.0,2021-09-04 21:45:00
1630792800000,0.0,2021-09-04 22:00:00
1630793700000,0.0,2021-09-04 22:15:00
1630794600000,0.0,2021-09-04 22:30:00
1630795500000,0.0,2021-09-04 22:45:00
1630796400000,0.0,2021-09-04 23:00:00
1630797300000,0.0,2021-09-04 23:15:00
1630798200000,0.0,2021-09-04 23:30:00
1630799100000,0.0,2021-09-04 23:45:00
1630800000000,0.0,2021-09-05 00:00:00
1630800900000,0.0,2021-09-05 00:15:00
1630801800000,0.0,2021-09-05 00:30:00
1630802700000,0.0,2021-09-05 00:45:00
1630803600000,0.0,2021-09-05 01:00:00
1630804500000,0.0,2021-09-05 01:15:00
1630805400000,0.0,2021-09-05 01:30:00
1630806300000,0.0,2021-09-05 01:45:00
1630807200000,0.0,2021-09-05 02:00:00
1630808100000,0.0,2021-09-05 02:15:00
1630809000000,0.0,2021-09-05 02:30:00
1630809900000,0.0,2021-09-05 02:45:00
1630810800000,0.0,2021-09-05 03:00:00
1630811700000,0.0,2021-09-05 03:15:00
1630812600000,0.0,2021-09-05 03:30:00
1630813500000,0.0,2021-09-05 03:45:00
1630814400000,0.5,2021-09-05 04:00:00
1630815300000,1.75,2021-09-05 04:15:00
1630816200000,18.75,2021-09-05 04:30:00
1630817100000,61.0,2021-09-05 04:45:00
1630818000000,180.75,2021-09-05 05:00:00
1630818900000,382.25,2021-09-05 05:15:00
1630819800000,656.5,2021-09-05 05:30:00
1630820700000,983.5,2021-09-05 05:45:00
1630821600000,1364.75,2021-09-05 06:00:00
1630822500000,1775.0,2021-09-05 06:15:00
1630823400000,2227.5,2021-09-05 06:30:00
1630824300000,2711.0,2021-09-05 06:45:00
1630825200000,3188.25,2021-09-05 07:00:00
1630826100000,3642.5,2021-09-05 07:15:00
1630827000000,4094.25,2021-09-05 07:30:00
1630827900000,4527.5,2021-09-05 07:45:00
1630828800000,4941.5,2021-09-05 08:00:00
1630829700000,5338.0,2021-09-05 08:15:00
1630830600000,5692.5,2021-09-05 08:30:00
1630831500000,6025.25,2021-09-05 08:45:00
1630832400000,6308.75,2021-09-05 09:00:00
1630833300000,6570.75,2021-09-05 09:15:00
1630834200000,6799.0,2021-09-05 09:30:00
1630835100000,7021.25,2021-09-05 09:45:00
1630836000000,7190.0,2021-09-05 10:00:00
1630836900000,7335.75,2021-09-05 10:15:00
1630837800000,7415.5,2021-09-05 10:30:00
1630838700000,7447.75,2021-09-05 10:45:00
1630839600000,7463.25,2021-09-05 11:00:00
1630840500000,7435.0,2021-09-05 11:15:00
1630841400000,7380.25,2021-09-05 11:30:00
1630842300000,7347.0,2021-09-05 11:45:00
1630843200000,7218.75,2021-09-05 12:00:00
1630844100000,7097.75,2021-09-05 12:15:00
1630845000000,6971.25,2021-09-05 12:30:00
1630845900000,6834.0,2021-09-05 12:45:00
1630846800000,6643.25,2021-09-05 13:00:00
1630847700000,6440.0,2021-09-05 13:15:00
1630848600000,6182.25,2021-09-05 13:30:00
1630849500000,5856.0,2021-09-05 13:45:00
1630850400000,5510.5,2021-09-05 14:00:00
1630851300000,5131.5,2021-09-05 14:15:00
1630852200000,4722.5,2021-09-05 14:30:00
1630853100000,4285.75,2021-09-05 14:45:00
1630854000000,3836.25,2021-09-05 15:00:00
1630854900000,3373.0,2021-09-05 15:15:00
1630855800000,2897.5,2021-09-05 15:30:00
1630856700000,2399.5,2021-09-05 15:45:00
1630857600000,1916.75,2021-09-05 16:00:00
1630858500000,1450.75,2021-09-05 16:15:00
1630859400000,1035.25,2021-09-05 16:30:00
1630860300000,686.75,2021-09-05 16:45:00
1630861200000,417.25,2021-09-05 17:00:00
1630862100000,223.0,2021-09-05 17:15:00
1630863000000,87.75,2021-09-05 17:30:00
1630863900000,19.75,2021-09-05 17:45:00
1630864800000,2.25,2021-09-05 18:00:00
1630865700000,0.0,2021-09-05 18:15:00
1630866600000,0.25,2021-09-05 18:30:00
1630867500000,0.0,2021-09-05 18:45:00
1630868400000,0.0,2021-09-05 19:00:00
1630869300000,0.0,2021-09-05 19:15:00
1630870200000,0.0,2021-09-05 19:30:00
1630871100000,0.0,2021-09-05 19:45:00
1630872000000,0.0,2021-09-05 20:00:00
1630872900000,0.0,2021-09-05 20:15:00
1630873800000,0.0,2021-09-05 20:30:00
1630874700000,0.0,2021-09-05 20:45:00
1630875600000,0.0,2021-09-05 21:00:00
1630876500000,0.0,2021-09-05 21:15:00
1630877400000,0.0,2021-09-05 21:30:00
1630878300000,0.0,2021-09-05 21:45:00
1630879200000,0.0,2021-09-05 22:00:00
1630880100000,0.0,2021-09-05 22:15:00
1630881000000,0.0,2021-09-05 22:30:00
1630881900000,0.0,2021-09-05 22:45:00
1630882800000,0.0,2021-09-05 23:00:00
1630883700000,0.0,2021-09-05 23:15:00
1630884600000,0.0,2021-09-05 23:30:00
1630885500000,0.0,2021-09-05 23:45:00
1630886400000,0.0,2021-09-06 00:00:00
1630887300000,0.0,2021-09-06 00:15:00
1630888200000,0.0,2021-09-06 00:30:00
1630889100000,0.0,2021-09-06 00:45:00
1630890000000,0.0,2021-09-06 01:00:00
1630890900000,0.0,2021-09-06 01:15:00
1630891800000,0.0,2021-09-06 01:30:00
1630892700000,0.0,2021-09-06 01:45:00
1630893600000,0.0,2021-09-06 02:00:00
1630894500000,0.0,2021-09-06 02:15:00
1630895400000,0.0,2021-09-06 02:30:00
1630896300000,0.0,2021-09-06 02:45:00
1630897200000,0.0,2021-09-06 03:00:00
1630898100000,0.0,2021-09-06 03:15:00
1630899000000,0.0,2021-09-06 03:30:00
1630899900000,0.25,2021-09-06 03:45:00
1630900800000,0.25,2021-09-06 04:00:00
1630901700000,1.25,2021-09-06 04:15:00
1630902600000,15.25,2021-09-06 04:30:00
1630903500000,56.0,2021-09-06 04:45:00
1630904400000,173.25,2021-09-06 05:00:00
1630905300000,375.5,2021-09-06 05:15:00
1630906200000,655.5,2021-09-06 05:30:00
1630907100000,1002.0,2021-09-06 05:45:00
1630908000000,1410.75,2021-09-06 06:00:00
1630908900000,1868.25,2021-09-06 06:15:00
1630909800000,2366.75,2021-09-06 06:30:00
1630910700000,2872.25,2021-09-06 06:45:00
1630911600000,3379.0,2021-09-06 07:00:00
1630912500000,3886.25,2021-09-06 07:15:00
1630913400000,4383.0,2021-09-06 07:30:00
1630914300000,4865.25,2021-09-06 07:45:00
1630915200000,5331.5,2021-09-06 08:00:00
1630916100000,5766.5,2021-09-06 08:15:00
1630917000000,6148.25,2021-09-06 08:30:00
1630917900000,6470.0,2021-09-06 08:45:00
1630918800000,6747.0,2021-09-06 09:00:00
1630919700000,7036.75,2021-09-06 09:15:00
1630920600000,7256.5,2021-09-06 09:30:00
1630921500000,7403.5,2021-09-06 09:45:00
1630922400000,7538.5,2021-09-06 10:00:00
1630923300000,7632.25,2021-09-06 10:15:00
1630924200000,7681.75,2021-09-06 10:30:00
1630925100000,7701.5,2021-09-06 10:45:00
1630926000000,7703.25,2021-09-06 11:00:00
1630926900000,7629.0,2021-09-06 11:15:00
1630927800000,7492.25,2021-09-06 11:30:00
1630928700000,7360.75,2021-09-06 11:45:00
1630929600000,7202.0,2021-09-06 12:00:00
1630930500000,7017.75,2021-09-06 12:15:00
1630931400000,6819.0,2021-09-06 12:30:00
1630932300000,6574.0,2021-09-06 12:45:00
1630933200000,6313.25,2021-09-06 13:00:00
1630934100000,6035.75,2021-09-06 13:15:00
1630935000000,5713.75,2021-09-06 13:30:00
1630935900000,5365.25,2021-09-06 13:45:00
1630936800000,4981.0,2021-09-06 14:00:00
1630937700000,4584.75,2021-09-06 14:15:00
1630938600000,4155.25,2021-09-06 14:30:00
1630939500000,3707.25,2021-09-06 14:45:00
1630940400000,3245.25,2021-09-06 15:00:00
1630941300000,2811.75,2021-09-06 15:15:00
1630942200000,2371.5,2021-09-06 15:30:00
1630943100000,1944.25,2021-09-06 15:45:00
1630944000000,1522.5,2021-09-06 16:00:00
1630944900000,1155.5,2021-09-06 16:15:00
1630945800000,834.5,2021-09-06 16:30:00
1630946700000,561.0,2021-09-06 16:45:00
1630947600000,340.75,2021-09-06 17:00:00
1630948500000,175.75,2021-09-06 17:15:00
1630949400000,63.25,2021-09-06 17:30:00
1630950300000,12.25,2021-09-06 17:45:00
1630951200000,1.0,2021-09-06 18:00:00
1630952100000,0.25,2021-09-06 18:15:00
1630953000000,0.25,2021-09-06 18:30:00
1630953900000,0.0,2021-09-06 18:45:00
1630954800000,0.0,2021-09-06 19:00:00
1630955700000,0.0,2021-09-06 19:15:00
1630956600000,0.0,2021-09-06 19:30:00
1630957500000,0.0,2021-09-06 19:45:00
1630958400000,0.0,2021-09-06 20:00:00
1630959300000,0.0,2021-09-06 20:15:00
1630960200000,0.0,2021-09-06 20:30:00
1630961100000,0.0,2021-09-06 20:45:00
1630962000000,0.0,2021-09-06 21:00:00
1630962900000,0.0,2021-09-06 21:15:00
1630963800000,0.0,2021-09-06 21:30:00
1630964700000,0.0,2021-09-06 21:45:00
1630965600000,0.0,2021-09-06 22:00:00
1630966500000,0.0,2021-09-06 22:15:00
1630967400000,0.0,2021-09-06 22:30:00
1630968300000,0.0,2021-09-06 22:45:00
1630969200000,0.0,2021-09-06 23:00:00
1630970100000,0.0,2021-09-06 23:15:00
1630971000000,0.0,2021-09-06 23:30:00
1630971900000,0.0,2021-09-06 23:45:00
1630972800000,0.0,2021-09-07 00:00:00
1630973700000,0.0,2021-09-07 00:15:00
1630974600000,0.0,2021-09-07 00:30:00
1630975500000,0.0,2021-09-07 00:45:00
1630976400000,0.0,2021-09-07 01:00:00
1630977300000,0.0,2021-09-07 01:15:00
1630978200000,0.0,2021-09-07 01:30:00
1630979100000,0.0,2021-09-07 01:45:00
1630980000000,0.0,2021-09-07 02:00:00
1630980900000,0.0,2021-09-07 02:15:00
1630981800000,0.0,2021-09-07 02:30:00
1630982700000,0.0,2021-09-07 02:45:00
1630983600000,0.0,2021-09-07 03:00:00
1630984500000,0.0,2021-09-07 03:15:00
1630985400000,0.0,2021-09-07 03:30:00
1630986300000,0.25,2021-09-07 03:45:00
1630987200000,0.25,2021-09-07 04:00:00
1630988100000,0.75,2021-09-07 04:15:00
1630989000000,21.25,2021-09-07 04:30:00
1630989900000,80.5,2021-09-07 04:45:00
1630990800000,161.5,2021-09-07 05:00:00
1630991700000,304.5,2021-09-07 05:15:00
1630992600000,483.25,2021-09-07 05:30:00
1630993500000,708.0,2021-09-07 05:45:00
1630994400000,952.5,2021-09-07 06:00:00
1630995300000,1242.75,2021-09-07 06:15:00
1630996200000,1557.0,2021-09-07 06:30:00
1630997100000,1931.75,2021-09-07 06:45:00
1630998000000,2317.75,2021-09-07 07:00:00
1630998900000,2718.25,2021-09-07 07:15:00
1630999800000,3183.75,2021-09-07 07:30:00
1631000700000,3665.25,2021-09-07 07:45:00
1631001600000,4126.0,2021-09-07 08:00:00
1631002500000,4557.5,2021-09-07 08:15:00
1631003400000,4972.25,2021-09-07 08:30:00
1631004300000,5348.25,2021-09-07 08:45:00
1631005200000,5678.25,2021-09-07 09:00:00
1631006100000,5977.0,2021-09-07 09:15:00
1631007000000,6202.25,2021-09-07 09:30:00
1631007900000,6407.25,2021-09-07 09:45:00
1631008800000,6558.25,2021-09-07 10:00:00
1631009700000,6705.25,2021-09-07 10:15:00
1631010600000,6788.5,2021-09-07 10:30:00
1631011500000,6798.0,2021-09-07 10:45:00
1631012400000,6786.25,2021-09-07 11:00:00
1631013300000,6743.0,2021-09-07 11:15:00
1631014200000,6663.5,2021-09-07 11:30:00
1631015100000,6586.75,2021-09-07 11:45:00
1631016000000,6517.5,2021-09-07 12:00:00
1631016900000,6388.75,2021-09-07 12:15:00
1631017800000,6189.0,2021-09-07 12:30:00
1631018700000,5990.5,2021-09-07 12:45:00
1631019600000,5766.0,2021-09-07 13:00:00
1631020500000,5573.0,2021-09-07 13:15:00
1631021400000,5319.0,2021-09-07 13:30:00
1631022300000,5029.75,2021-09-07 13:45:00
1631023200000,4747.0,2021-09-07 14:00:00
1631024100000,4403.0,2021-09-07 14:15:00
1631025000000,4048.0,2021-09-07 14:30:00
1631025900000,3664.0,2021-09-07 14:45:00
1631026800000,3267.5,2021-09-07 15:00:00
1631027700000,2852.25,2021-09-07 15:15:00
1631028600000,2430.25,2021-09-07 15:30:00
1631029500000,2004.0,2021-09-07 15:45:00
1631030400000,1573.5,2021-09-07 16:00:00
1631031300000,1192.75,2021-09-07 16:15:00
1631032200000,855.25,2021-09-07 16:30:00
1631033100000,563.75,2021-09-07 16:45:00
1631034000000,340.75,2021-09-07 17:00:00
1631034900000,168.25,2021-09-07 17:15:00
1631035800000,57.0,2021-09-07 17:30:00
1631036700000,10.0,2021-09-07 17:45:00
1631037600000,0.75,2021-09-07 18:00:00
1631038500000,0.25,2021-09-07 18:15:00
1631039400000,0.0,2021-09-07 18:30:00
1631040300000,0.0,2021-09-07 18:45:00
1631041200000,0.0,2021-09-07 19:00:00
1631042100000,0.0,2021-09-07 19:15:00
1631043000000,0.0,2021-09-07 19:30:00
1631043900000,0.0,2021-09-07 19:45:00
1631044800000,0.0,2021-09-07 20:00:00
1631045700000,0.0,2021-09-07 20:15:00
1631046600000,0.0,2021-09-07 20:30:00
1631047500000,0.0,2021-09-07 20:45:00
1631048400000,0.0,2021-09-07 21:00:00
1631049300000,0.0,2021-09-07 21:15:00
1631050200000,0.0,2021-09-07 21:30:00
1631051100000,0.0,2021-09-07 21:45:00
1631052000000,0.0,2021-09-07 22:00:00
1631052900000,0.0,2021-09-07 22:15:00
1631053800000,0.0,2021-09-07 22:30:00
1631054700000,0.0,2021-09-07 22:45:00
1631055600000,0.0,2021-09-07 23:00:00
1631056500000,0.0,2021-09-07 23:15:00
1631057400000,0.0,2021-09-07 23:30:00
1631058300000,0.0,2021-09-07 23:45:00
1631059200000,0.0,2021-09-08 00:00:00
1631060100000,0.0,2021-09-08 00:15:00
1631061000000,0.0,2021-09-08 00:30:00
1631061900000,0.0,2021-09-08 00:45:00
1631062800000,0.0,2021-09-08 01:00:00
1631063700000,0.0,2021-09-08 01:15:00
1631064600000,0.0,2021-09-08 01:30:00
1631065500000,0.0,2021-09-08 01:45:00
1631066400000,0.0,2021-09-08 02:00:00
1631067300000,0.0,2021-09-08 02:15:00
1631068200000,0.0,2021-09-08 02:30:00
1631069100000,0.0,2021-09-08 02:45:00
1631070000000,0.0,2021-09-08 03:00:00
1631070900000,0.0,2021-09-08 03:15:00
1631071800000,0.0,2021-09-08 03:30:00
1631072700000,0.0,2021-09-08 03:45:00
1631073600000,0.25,2021-09-08 04:00:00
1631074500000,3.5,2021-09-08 04:15:00
1631075400000,11.25,2021-09-08 04:30:00
1631076300000,47.75,2021-09-08 04:45:00
1631077200000,157.5,2021-09-08 05:00:00
1631078100000,359.0,2021-09-08 05:15:00
1631079000000,639.75,2021-09-08 05:30:00
1631079900000,991.0,2021-09-08 05:45:00
1631080800000,1419.25,2021-09-08 06:00:00
1631081700000,1884.75,2021-09-08 06:15:00
1631082600000,2379.0,2021-09-08 06:30:00
1631083500000,2879.75,2021-09-08 06:45:00
1631084400000,3389.5,2021-09-08 07:00:00
1631085300000,3906.0,2021-09-08 07:15:00
1631086200000,4409.25,2021-09-08 07:30:00
1631087100000,4875.75,2021-09-08 07:45:00
1631088000000,5306.0,2021-09-08 08:00:00
1631088900000,5689.0,2021-09-08 08:15:00
1631089800000,6041.5,2021-09-08 08:30:00
1631090700000,6390.0,2021-09-08 08:45:00
1631091600000,6696.0,2021-09-08 09:00:00
1631092500000,6953.5,2021-09-08 09:15:00
1631093400000,7212.5,2021-09-08 09:30:00
1631094300000,7414.25,2021-09-08 09:45:00
1631095200000,7595.5,2021-09-08 10:00:00
1631096100000,7709.25,2021-09-08 10:15:00
1631097000000,7814.75,2021-09-08 10:30:00
1631097900000,7864.75,2021-09-08 10:45:00
1631098800000,7881.75,2021-09-08 11:00:00
1631099700000,7883.0,2021-09-08 11:15:00
1631100600000,7850.0,2021-09-08 11:30:00
1631101500000,7779.5,2021-09-08 11:45:00
1631102400000,7672.25,2021-09-08 12:00:00
1631103300000,7540.75,2021-09-08 12:15:00
1631104200000,7370.25,2021-09-08 12:30:00
1631105100000,7176.25,2021-09-08 12:45:00
1631106000000,6939.5,2021-09-08 13:00:00
1631106900000,6669.25,2021-09-08 13:15:00
1631107800000,6369.0,2021-09-08 13:30:00
1631108700000,6014.25,2021-09-08 13:45:00
1631109600000,5642.25,2021-09-08 14:00:00
1631110500000,5241.25,2021-09-08 14:15:00
1631111400000,4797.5,2021-09-08 14:30:00
1631112300000,4341.75,2021-09-08 14:45:00
1631113200000,3851.75,2021-09-08 15:00:00
1631114100000,3338.5,2021-09-08 15:15:00
1631115000000,2818.0,2021-09-08 15:30:00
1631115900000,2293.5,2021-09-08 15:45:00
1631116800000,1780.25,2021-09-08 16:00:00
1631117700000,1314.0,2021-09-08 16:15:00
1631118600000,905.5,2021-09-08 16:30:00
1631119500000,571.5,2021-09-08 16:45:00
1631120400000,327.75,2021-09-08 17:00:00
1631121300000,153.5,2021-09-08 17:15:00
1631122200000,48.75,2021-09-08 17:30:00
1631123100000,7.0,2021-09-08 17:45:00
1631124000000,0.25,2021-09-08 18:00:00
1631124900000,0.25,2021-09-08 18:15:00
1631125800000,0.0,2021-09-08 18:30:00
1631126700000,0.25,2021-09-08 18:45:00
1631127600000,0.0,2021-09-08 19:00:00
1631128500000,0.0,2021-09-08 19:15:00
1631129400000,0.0,2021-09-08 19:30:00
1631130300000,0.0,2021-09-08 19:45:00
1631131200000,0.0,2021-09-08 20:00:00
1631132100000,0.0,2021-09-08 20:15:00
1631133000000,0.0,2021-09-08 20:30:00
1631133900000,0.0,2021-09-08 20:45:00
1631134800000,0.0,2021-09-08 21:00:00
1631135700000,0.0,2021-09-08 21:15:00
1631136600000,0.0,2021-09-08 21:30:00
1631137500000,0.0,2021-09-08 21:45:00
1631138400000,0.0,2021-09-08 22:00:00
1631139300000,0.0,2021-09-08 22:15:00
1631140200000,0.0,2021-09-08 22:30:00
1631141100000,0.0,2021-09-08 22:45:00
1631142000000,0.0,2021-09-08 23:00:00
1631142900000,0.0,2021-09-08 23:15:00
1631143800000,0.0,2021-09-08 23:30:00
1631144700000,0.0,2021-09-08 23:45:00
1631145600000,0.0,2021-09-09 00:00:00
1631146500000,0.0,2021-09-09 00:15:00
1631147400000,0.0,2021-09-09 00:30:00
1631148300000,0.0,2021-09-09 00:45:00
1631149200000,0.0,2021-09-09 01:00:00
1631150100000,0.0,2021-09-09 01:15:00
1631151000000,0.0,2021-09-09 01:30:00
1631151900000,0.0,2021-09-09 01:45:00
1631152800000,0.0,2021-09-09 02:00:00
1631153700000,0.0,2021-09-09 02:15:00
1631154600000,0.0,2021-09-09 02:30:00
1631155500000,0.0,2021-09-09 02:45:00
1631156400000,0.0,2021-09-09 03:00:00
1631157300000,0.0,2021-09-09 03:15:00
1631158200000,0.0,2021-09-09 03:30:00
1631159100000,0.0,2021-09-09 03:45:00
1631160000000,0.25,2021-09-09 04:00:00
1631160900000,3.0,2021-09-09 04:15:00
1631161800000,9.75,2021-09-09 04:30:00
1631162700000,44.5,2021-09-09 04:45:00
1631163600000,147.25,2021-09-09 05:00:00
1631164500000,351.25,2021-09-09 05:15:00
1631165400000,631.25,2021-09-09 05:30:00
1631166300000,962.75,2021-09-09 05:45:00
1631167200000,1391.0,2021-09-09 06:00:00
1631168100000,1840.75,2021-09-09 06:15:00
1631169000000,2290.75,2021-09-09 06:30:00
1631169900000,2762.0,2021-09-09 06:45:00
1631170800000,3232.25,2021-09-09 07:00:00
1631171700000,3702.5,2021-09-09 07:15:00
1631172600000,4157.0,2021-09-09 07:30:00
1631173500000,4569.5,2021-09-09 07:45:00
1631174400000,4981.0,2021-09-09 08:00:00
1631175300000,5338.75,2021-09-09 08:15:00
1631176200000,5646.5,2021-09-09 08:30:00
1631177100000,5942.5,2021-09-09 08:45:00
1631178000000,6217.25,2021-09-09 09:00:00
1631178900000,6447.5,2021-09-09 09:15:00
1631179800000,6669.25,2021-09-09 09:30:00
1631180700000,6844.25,2021-09-09 09:45:00
1631181600000,6974.5,2021-09-09 10:00:00
1631182500000,7092.0,2021-09-09 10:15:00
1631183400000,7118.75,2021-09-09 10:30:00
1631184300000,7154.0,2021-09-09 10:45:00
1631185200000,7170.75,2021-09-09 11:00:00
1631186100000,7158.25,2021-09-09 11:15:00
1631187000000,7098.5,2021-09-09 11:30:00
1631187900000,6985.0,2021-09-09 11:45:00
1631188800000,6871.25,2021-09-09 12:00:00
1631189700000,6714.75,2021-09-09 12:15:00
1631190600000,6521.5,2021-09-09 12:30:00
1631191500000,6325.5,2021-09-09 12:45:00
1631192400000,6078.75,2021-09-09 13:00:00
1631193300000,5839.5,2021-09-09 13:15:00
1631194200000,5537.0,2021-09-09 13:30:00
1631195100000,5193.25,2021-09-09 13:45:00
1631196000000,4825.5,2021-09-09 14:00:00
1631196900000,4420.75,2021-09-09 14:15:00
1631197800000,3995.25,2021-09-09 14:30:00
1631198700000,3567.0,2021-09-09 14:45:00
1631199600000,3128.25,2021-09-09 15:00:00
1631200500000,2665.5,2021-09-09 15:15:00
1631201400000,2206.5,2021-09-09 15:30:00
1631202300000,1774.75,2021-09-09 15:45:00
1631203200000,1354.25,2021-09-09 16:00:00
1631204100000,992.0,2021-09-09 16:15:00
1631205000000,675.0,2021-09-09 16:30:00
1631205900000,417.0,2021-09-09 16:45:00
1631206800000,232.0,2021-09-09 17:00:00
1631207700000,95.75,2021-09-09 17:15:00
1631208600000,21.75,2021-09-09 17:30:00
1631209500000,2.0,2021-09-09 17:45:00
1631210400000,0.25,2021-09-09 18:00:00
1631211300000,0.25,2021-09-09 18:15:00
1631212200000,0.0,2021-09-09 18:30:00
1631213100000,0.25,2021-09-09 18:45:00
1631214000000,0.0,2021-09-09 19:00:00
1631214900000,0.0,2021-09-09 19:15:00
1631215800000,0.0,2021-09-09 19:30:00
1631216700000,0.25,2021-09-09 19:45:00
1631217600000,0.0,2021-09-09 20:00:00
1631218500000,0.0,2021-09-09 20:15:00
1631219400000,0.0,2021-09-09 20:30:00
1631220300000,0.0,2021-09-09 20:45:00
1631221200000,0.0,2021-09-09 21:00:00
1631222100000,0.0,2021-09-09 21:15:00
1631223000000,0.0,2021-09-09 21:30:00
1631223900000,0.0,2021-09-09 21:45:00
1631224800000,0.0,2021-09-09 22:00:00
1631225700000,0.0,2021-09-09 22:15:00
1631226600000,0.0,2021-09-09 22:30:00
1631227500000,0.0,2021-09-09 22:45:00
1631228400000,0.0,2021-09-09 23:00:00
1631229300000,0.0,2021-09-09 23:15:00
1631230200000,0.0,2021-09-09 23:30:00
1631231100000,0.0,2021-09-09 23:45:00
1631232000000,0.0,2021-09-10 00:00:00
1631232900000,0.0,2021-09-10 00:15:00
1631233800000,0.0,2021-09-10 00:30:00
1631234700000,0.0,2021-09-10 00:45:00
1631235600000,0.0,2021-09-10 01:00:00
1631236500000,0.0,2021-09-10 01:15:00
1631237400000,0.0,2021-09-10 01:30:00
1631238300000,0.0,2021-09-10 01:45:00
1631239200000,0.0,2021-09-10 02:00:00
1631240100000,0.0,2021-09-10 02:15:00
1631241000000,0.0,2021-09-10 02:30:00
1631241900000,0.0,2021-09-10 02:45:00
1631242800000,0.0,2021-09-10 03:00:00
1631243700000,0.0,2021-09-10 03:15:00
1631244600000,0.0,2021-09-10 03:30:00
1631245500000,0.0,2021-09-10 03:45:00
1631246400000,0.25,2021-09-10 04:00:00
1631247300000,2.0,2021-09-10 04:15:00
1631248200000,7.25,2021-09-10 04:30:00
1631249100000,37.5,2021-09-10 04:45:00
1631250000000,115.5,2021-09-10 05:00:00
1631250900000,270.5,2021-09-10 05:15:00
1631251800000,487.5,2021-09-10 05:30:00
1631252700000,753.5,2021-09-10 05:45:00
1631253600000,1061.75,2021-09-10 06:00:00
1631254500000,1375.25,2021-09-10 06:15:00
1631255400000,1728.75,2021-09-10 06:30:00
1631256300000,2093.5,2021-09-10 06:45:00
1631257200000,2463.5,2021-09-10 07:00:00
1631258100000,2838.0,2021-09-10 07:15:00
1631259000000,3209.5,2021-09-10 07:30:00
1631259900000,3579.25,2021-09-10 07:45:00
1631260800000,3925.5,2021-09-10 08:00:00
1631261700000,4243.5,2021-09-10 08:15:00
1631262600000,4529.0,2021-09-10 08:30:00
1631263500000,4797.0,2021-09-10 08:45:00
1631264400000,5069.0,2021-09-10 09:00:00
1631265300000,5290.25,2021-09-10 09:15:00
1631266200000,5493.0,2021-09-10 09:30:00
1631267100000,5649.25,2021-09-10 09:45:00
1631268000000,5749.25,2021-09-10 10:00:00
1631268900000,5829.5,2021-09-10 10:15:00
1631269800000,5869.25,2021-09-10 10:30:00
1631270700000,5903.75,2021-09-10 10:45:00
1631271600000,5901.75,2021-09-10 11:00:00
1631272500000,5859.25,2021-09-10 11:15:00
1631273400000,5799.0,2021-09-10 11:30:00
1631274300000,5673.5,2021-09-10 11:45:00
1631275200000,5573.75,2021-09-10 12:00:00
1631276100000,5389.0,2021-09-10 12:15:00
1631277000000,5213.5,2021-09-10 12:30:00
1631277900000,5055.5,2021-09-10 12:45:00
1631278800000,4834.25,2021-09-10 13:00:00
1631279700000,4551.75,2021-09-10 13:15:00
1631280600000,4247.5,2021-09-10 13:30:00
1631281500000,3956.0,2021-09-10 13:45:00
1631282400000,3631.0,2021-09-10 14:00:00
1631283300000,3345.0,2021-09-10 14:15:00
1631284200000,3038.0,2021-09-10 14:30:00
1631285100000,2725.5,2021-09-10 14:45:00
1631286000000,2365.0,2021-09-10 15:00:00
1631286900000,2004.0,2021-09-10 15:15:00
1631287800000,1659.75,2021-09-10 15:30:00
1631288700000,1330.5,2021-09-10 15:45:00
1631289600000,1040.75,2021-09-10 16:00:00
1631290500000,757.75,2021-09-10 16:15:00
1631291400000,512.75,2021-09-10 16:30:00
1631292300000,317.25,2021-09-10 16:45:00
1631293200000,171.25,2021-09-10 17:00:00
1631294100000,70.5,2021-09-10 17:15:00
1631295000000,19.75,2021-09-10 17:30:00
1631295900000,3.75,2021-09-10 17:45:00
1631296800000,0.25,2021-09-10 18:00:00
1631297700000,0.0,2021-09-10 18:15:00
1631298600000,0.0,2021-09-10 18:30:00
1631299500000,0.0,2021-09-10 18:45:00
1631300400000,0.25,2021-09-10 19:00:00
1631301300000,0.0,2021-09-10 19:15:00
1631302200000,0.0,2021-09-10 19:30:00
1631303100000,0.0,2021-09-10 19:45:00
1631304000000,0.0,2021-09-10 20:00:00
1631304900000,0.0,2021-09-10 20:15:00
1631305800000,0.0,2021-09-10 20:30:00
1631306700000,0.0,2021-09-10 20:45:00
1631307600000,0.0,2021-09-10 21:00:00
1631308500000,0.0,2021-09-10 21:15:00
1631309400000,0.0,2021-09-10 21:30:00
1631310300000,0.0,2021-09-10 21:45:00
1631311200000,0.0,2021-09-10 22:00:00
1631312100000,0.0,2021-09-10 22:15:00
1631313000000,0.0,2021-09-10 22:30:00
1631313900000,0.0,2021-09-10 22:45:00
1631314800000,0.0,2021-09-10 23:00:00
1631315700000,0.0,2021-09-10 23:15:00
1631316600000,0.0,2021-09-10 23:30:00
1631317500000,0.0,2021-09-10 23:45:00
1631318400000,0.0,2021-09-11 00:00:00
1631319300000,0.0,2021-09-11 00:15:00
1631320200000,0.0,2021-09-11 00:30:00
1631321100000,0.0,2021-09-11 00:45:00
1631322000000,0.0,2021-09-11 01:00:00
1631322900000,0.0,2021-09-11 01:15:00
1631323800000,0.0,2021-09-11 01:30:00
1631324700000,0.0,2021-09-11 01:45:00
1631325600000,0.0,2021-09-11 02:00:00
1631326500000,0.0,2021-09-11 02:15:00
1631327400000,0.0,2021-09-11 02:30:00
1631328300000,0.0,2021-09-11 02:45:00
1631329200000,0.0,2021-09-11 03:00:00
1631330100000,0.0,2021-09-11 03:15:00
1631331000000,0.0,2021-09-11 03:30:00
1631331900000,0.0,2021-09-11 03:45:00
1631332800000,0.0,2021-09-11 04:00:00
1631333700000,1.0,2021-09-11 04:15:00
1631334600000,4.5,2021-09-11 04:30:00
1631335500000,36.0,2021-09-11 04:45:00
1631336400000,68.0,2021-09-11 05:00:00
1631337300000,127.0,2021-09-11 05:15:00
1631338200000,242.5,2021-09-11 05:30:00
1631339100000,387.0,2021-09-11 05:45:00
1631340000000,549.5,2021-09-11 06:00:00
1631340900000,719.5,2021-09-11 06:15:00
1631341800000,918.75,2021-09-11 06:30:00
1631342700000,1141.5,2021-09-11 06:45:00
1631343600000,1385.0,2021-09-11 07:00:00
1631344500000,1633.5,2021-09-11 07:15:00
1631345400000,1913.75,2021-09-11 07:30:00
1631346300000,2159.25,2021-09-11 07:45:00
1631347200000,2394.25,2021-09-11 08:00:00
1631348100000,2650.25,2021-09-11 08:15:00
1631349000000,2859.75,2021-09-11 08:30:00
1631349900000,3042.5,2021-09-11 08:45:00
1631350800000,3237.5,2021-09-11 09:00:00
1631351700000,3457.25,2021-09-11 09:15:00
1631352600000,3635.25,2021-09-11 09:30:00
1631353500000,3808.25,2021-09-11 09:45:00
1631354400000,3955.25,2021-09-11 10:00:00
1631355300000,4104.5,2021-09-11 10:15:00
1631356200000,4179.75,2021-09-11 10:30:00
1631357100000,4296.5,2021-09-11 10:45:00
1631358000000,4370.0,2021-09-11 11:00:00
1631358900000,4420.75,2021-09-11 11:15:00
1631359800000,4427.25,2021-09-11 11:30:00
1631360700000,4436.75,2021-09-11 11:45:00
1631361600000,4355.0,2021-09-11 12:00:00
1631362500000,4255.5,2021-09-11 12:15:00
1631363400000,4242.5,2021-09-11 12:30:00
1631364300000,4146.25,2021-09-11 12:45:00
1631365200000,4031.75,2021-09-11 13:00:00
1631366100000,3885.0,2021-09-11 13:15:00
1631367000000,3704.25,2021-09-11 13:30:00
1631367900000,3544.75,2021-09-11 13:45:00
1631368800000,3296.0,2021-09-11 14:00:00
1631369700000,3063.5,2021-09-11 14:15:00
1631370600000,2844.25,2021-09-11 14:30:00
1631371500000,2544.5,2021-09-11 14:45:00
1631372400000,2275.75,2021-09-11 15:00:00
1631373300000,1998.25,2021-09-11 15:15:00
1631374200000,1713.75,2021-09-11 15:30:00
1631375100000,1421.25,2021-09-11 15:45:00
1631376000000,1110.25,2021-09-11 16:00:00
1631376900000,846.25,2021-09-11 16:15:00
1631377800000,593.75,2021-09-11 16:30:00
1631378700000,378.75,2021-09-11 16:45:00
1631379600000,201.25,2021-09-11 17:00:00
1631380500000,76.5,2021-09-11 17:15:00
1631381400000,14.0,2021-09-11 17:30:00
1631382300000,1.25,2021-09-11 17:45:00
1631383200000,0.25,2021-09-11 18:00:00
1631384100000,0.25,2021-09-11 18:15:00
1631385000000,0.0,2021-09-11 18:30:00
1631385900000,0.0,2021-09-11 18:45:00
1631386800000,0.0,2021-09-11 19:00:00
1631387700000,0.0,2021-09-11 19:15:00
1631388600000,0.0,2021-09-11 19:30:00
1631389500000,0.0,2021-09-11 19:45:00
1631390400000,0.0,2021-09-11 20:00:00
1631391300000,0.0,2021-09-11 20:15:00
1631392200000,0.0,2021-09-11 20:30:00
1631393100000,0.0,2021-09-11 20:45:00
1631394000000,0.0,2021-09-11 21:00:00
1631394900000,0.0,2021-09-11 21:15:00
1631395800000,0.0,2021-09-11 21:30:00
1631396700000,0.0,2021-09-11 21:45:00
1631397600000,0.0,2021-09-11 22:00:00
1631398500000,0.0,2021-09-11 22:15:00
1631399400000,0.0,2021-09-11 22:30:00
1631400300000,0.0,2021-09-11 22:45:00
1631401200000,0.0,2021-09-11 23:00:00
1631402100000,0.0,2021-09-11 23:15:00
1631403000000,0.0,2021-09-11 23:30:00
1631403900000,0.0,2021-09-11 23:45:00
1631404800000,0.0,2021-09-12 00:00:00
1631405700000,0.0,2021-09-12 00:15:00
1631406600000,0.0,2021-09-12 00:30:00
1631407500000,0.0,2021-09-12 00:45:00
1631408400000,0.0,2021-09-12 01:00:00
1631409300000,0.0,2021-09-12 01:15:00
1631410200000,0.0,2021-09-12 01:30:00
1631411100000,0.0,2021-09-12 01:45:00
1631412000000,0.0,2021-09-12 02:00:00
1631412900000,0.0,2021-09-12 02:15:00
1631413800000,0.0,2021-09-12 02:30:00
1631414700000,0.0,2021-09-12 02:45:00
1631415600000,0.0,2021-09-12 03:00:00
1631416500000,0.0,2021-09-12 03:15:00
1631417400000,0.0,2021-09-12 03:30:00
1631418300000,0.0,2021-09-12 03:45:00
1631419200000,0.0,2021-09-12 04:00:00
1631420100000,1.0,2021-09-12 04:15:00
1631421000000,3.25,2021-09-12 04:30:00
1631421900000,26.0,2021-09-12 04:45:00
1631422800000,66.5,2021-09-12 05:00:00
1631423700000,167.0,2021-09-12 05:15:00
1631424600000,313.5,2021-09-12 05:30:00
1631425500000,502.25,2021-09-12 05:45:00
1631426400000,744.0,2021-09-12 06:00:00
1631427300000,1033.75,2021-09-12 06:15:00
1631428200000,1335.25,2021-09-12 06:30:00
1631429100000,1649.25,2021-09-12 06:45:00
1631430000000,1981.75,2021-09-12 07:00:00
1631430900000,2339.25,2021-09-12 07:15:00
1631431800000,2709.25,2021-09-12 07:30:00
1631432700000,3077.0,2021-09-12 07:45:00
1631433600000,3471.75,2021-09-12 08:00:00
1631434500000,3854.25,2021-09-12 08:15:00
1631435400000,4251.75,2021-09-12 08:30:00
1631436300000,4585.0,2021-09-12 08:45:00
1631437200000,4878.5,2021-09-12 09:00:00
1631438100000,5142.0,2021-09-12 09:15:00
1631439000000,5340.25,2021-09-12 09:30:00
1631439900000,5511.0,2021-09-12 09:45:00
1631440800000,5622.75,2021-09-12 10:00:00
1631441700000,5698.0,2021-09-12 10:15:00
1631442600000,5724.5,2021-09-12 10:30:00
1631443500000,5723.0,2021-09-12 10:45:00
1631444400000,5748.0,2021-09-12 11:00:00
1631445300000,5792.25,2021-09-12 11:15:00
1631446200000,5704.5,2021-09-12 11:30:00
1631447100000,5701.25,2021-09-12 11:45:00
1631448000000,5583.0,2021-09-12 12:00:00
1631448900000,5444.5,2021-09-12 12:15:00
1631449800000,5386.5,2021-09-12 12:30:00
1631450700000,5275.75,2021-09-12 12:45:00
1631451600000,5042.5,2021-09-12 13:00:00
1631452500000,4826.75,2021-09-12 13:15:00
1631453400000,4666.5,2021-09-12 13:30:00
1631454300000,4437.25,2021-09-12 13:45:00
1631455200000,4203.0,2021-09-12 14:00:00
1631456100000,3910.75,2021-09-12 14:15:00
1631457000000,3598.25,2021-09-12 14:30:00
1631457900000,3288.5,2021-09-12 14:45:00
1631458800000,2914.0,2021-09-12 15:00:00
1631459700000,2517.5,2021-09-12 15:15:00
1631460600000,2102.25,2021-09-12 15:30:00
1631461500000,1696.25,2021-09-12 15:45:00
1631462400000,1315.5,2021-09-12 16:00:00
1631463300000,957.0,2021-09-12 16:15:00
1631464200000,645.25,2021-09-12 16:30:00
1631465100000,396.25,2021-09-12 16:45:00
1631466000000,203.5,2021-09-12 17:00:00
1631466900000,73.25,2021-09-12 17:15:00
1631467800000,13.75,2021-09-12 17:30:00
1631468700000,1.0,2021-09-12 17:45:00
1631469600000,0.25,2021-09-12 18:00:00
1631470500000,0.0,2021-09-12 18:15:00
1631471400000,0.0,2021-09-12 18:30:00
1631472300000,0.0,2021-09-12 18:45:00
1631473200000,0.25,2021-09-12 19:00:00
1631474100000,0.0,2021-09-12 19:15:00
1631475000000,0.0,2021-09-12 19:30:00
1631475900000,0.0,2021-09-12 19:45:00
1631476800000,0.0,2021-09-12 20:00:00
1631477700000,0.0,2021-09-12 20:15:00
1631478600000,0.0,2021-09-12 20:30:00
1631479500000,0.0,2021-09-12 20:45:00
1631480400000,0.0,2021-09-12 21:00:00
1631481300000,0.0,2021-09-12 21:15:00
1631482200000,0.0,2021-09-12 21:30:00
1631483100000,0.0,2021-09-12 21:45:00
1631484000000,0.0,2021-09-12 22:00:00
1631484900000,0.0,2021-09-12 22:15:00
1631485800000,0.0,2021-09-12 22:30:00
1631486700000,0.0,2021-09-12 22:45:00
1631487600000,0.0,2021-09-12 23:00:00
1631488500000,0.0,2021-09-12 23:15:00
1631489400000,0.0,2021-09-12 23:30:00
1631490300000,0.0,2021-09-12 23:45:00
1631491200000,0.0,2021-09-13 00:00:00
1631492100000,0.0,2021-09-13 00:15:00
1631493000000,0.0,2021-09-13 00:30:00
1631493900000,0.0,2021-09-13 00:45:00
1631494800000,0.0,2021-09-13 01:00:00
1631495700000,0.0,2021-09-13 01:15:00
1631496600000,0.0,2021-09-13 01:30:00
1631497500000,0.0,2021-09-13 01:45:00
1631498400000,0.0,2021-09-13 02:00:00
1631499300000,0.0,2021-09-13 02:15:00
1631500200000,0.0,2021-09-13 02:30:00
1631501100000,0.0,2021-09-13 02:45:00
1631502000000,0.0,2021-09-13 03:00:00
1631502900000,0.0,2021-09-13 03:15:00
1631503800000,0.0,2021-09-13 03:30:00
1631504700000,0.0,2021-09-13 03:45:00
1631505600000,0.25,2021-09-13 04:00:00
1631506500000,0.75,2021-09-13 04:15:00
1631507400000,2.75,2021-09-13 04:30:00
1631508300000,21.5,2021-09-13 04:45:00
1631509200000,80.25,2021-09-13 05:00:00
1631510100000,204.0,2021-09-13 05:15:00
1631511000000,396.75,2021-09-13 05:30:00
1631511900000,645.75,2021-09-13 05:45:00
1631512800000,942.25,2021-09-13 06:00:00
1631513700000,1268.75,2021-09-13 06:15:00
1631514600000,1645.5,2021-09-13 06:30:00
1631515500000,2038.25,2021-09-13 06:45:00
1631516400000,2469.25,2021-09-13 07:00:00
1631517300000,2861.0,2021-09-13 07:15:00
1631518200000,3242.25,2021-09-13 07:30:00
1631519100000,3651.5,2021-09-13 07:45:00
1631520000000,4068.25,2021-09-13 08:00:00
1631520900000,4476.0,2021-09-13 08:15:00
1631521800000,4798.5,2021-09-13 08:30:00
1631522700000,5046.75,2021-09-13 08:45:00
1631523600000,5273.0,2021-09-13 09:00:00
1631524500000,5499.0,2021-09-13 09:15:00
1631525400000,5693.75,2021-09-13 09:30:00
1631526300000,5817.5,2021-09-13 09:45:00
1631527200000,5858.5,2021-09-13 10:00:00
1631528100000,5916.25,2021-09-13 10:15:00
1631529000000,5936.0,2021-09-13 10:30:00
1631529900000,5938.5,2021-09-13 10:45:00
1631530800000,5893.0,2021-09-13 11:00:00
1631531700000,5846.5,2021-09-13 11:15:00
1631532600000,5816.25,2021-09-13 11:30:00
1631533500000,5762.25,2021-09-13 11:45:00
1631534400000,5625.25,2021-09-13 12:00:00
1631535300000,5522.5,2021-09-13 12:15:00
1631536200000,5399.5,2021-09-13 12:30:00
1631537100000,5226.0,2021-09-13 12:45:00
1631538000000,5042.5,2021-09-13 13:00:00
1631538900000,4901.25,2021-09-13 13:15:00
1631539800000,4676.25,2021-09-13 13:30:00
1631540700000,4429.25,2021-09-13 13:45:00
1631541600000,4132.75,2021-09-13 14:00:00
1631542500000,3810.5,2021-09-13 14:15:00
1631543400000,3477.5,2021-09-13 14:30:00
1631544300000,3103.0,2021-09-13 14:45:00
1631545200000,2745.0,2021-09-13 15:00:00
1631546100000,2337.5,2021-09-13 15:15:00
1631547000000,1947.5,2021-09-13 15:30:00
1631547900000,1573.75,2021-09-13 15:45:00
1631548800000,1207.0,2021-09-13 16:00:00
1631549700000,873.25,2021-09-13 16:15:00
1631550600000,582.25,2021-09-13 16:30:00
1631551500000,351.5,2021-09-13 16:45:00
1631552400000,178.75,2021-09-13 17:00:00
1631553300000,59.5,2021-09-13 17:15:00
1631554200000,8.5,2021-09-13 17:30:00
1631555100000,0.5,2021-09-13 17:45:00
1631556000000,0.0,2021-09-13 18:00:00
1631556900000,0.0,2021-09-13 18:15:00
1631557800000,0.25,2021-09-13 18:30:00
1631558700000,0.0,2021-09-13 18:45:00
1631559600000,0.0,2021-09-13 19:00:00
1631560500000,0.0,2021-09-13 19:15:00
1631561400000,0.0,2021-09-13 19:30:00
1631562300000,0.0,2021-09-13 19:45:00
1631563200000,0.0,2021-09-13 20:00:00
1631564100000,0.0,2021-09-13 20:15:00
1631565000000,0.0,2021-09-13 20:30:00
1631565900000,0.0,2021-09-13 20:45:00
1631566800000,0.0,2021-09-13 21:00:00
1631567700000,0.0,2021-09-13 21:15:00
1631568600000,0.0,2021-09-13 21:30:00
1631569500000,0.0,2021-09-13 21:45:00
1631570400000,0.0,2021-09-13 22:00:00
1631571300000,0.0,2021-09-13 22:15:00
1631572200000,0.0,2021-09-13 22:30:00
1631573100000,0.0,2021-09-13 22:45:00
1631574000000,0.0,2021-09-13 23:00:00
1631574900000,0.0,2021-09-13 23:15:00
1631575800000,0.0,2021-09-13 23:30:00
1631576700000,0.0,2021-09-13 23:45:00
1631577600000,0.0,2021-09-14 00:00:00
1631578500000,0.0,2021-09-14 00:15:00
1631579400000,0.0,2021-09-14 00:30:00
1631580300000,0.0,2021-09-14 00:45:00
1631581200000,0.0,2021-09-14 01:00:00
1631582100000,0.0,2021-09-14 01:15:00
1631583000000,0.0,2021-09-14 01:30:00
1631583900000,0.0,2021-09-14 01:45:00
1631584800000,0.0,2021-09-14 02:00:00
1631585700000,0.0,2021-09-14 02:15:00
1631586600000,0.0,2021-09-14 02:30:00
1631587500000,0.0,2021-09-14 02:45:00
1631588400000,0.0,2021-09-14 03:00:00
1631589300000,0.0,2021-09-14 03:15:00
1631590200000,0.0,2021-09-14 03:30:00
1631591100000,0.0,2021-09-14 03:45:00
1631592000000,0.25,2021-09-14 04:00:00
1631592900000,0.5,2021-09-14 04:15:00
1631593800000,1.5,2021-09-14 04:30:00
1631594700000,25.5,2021-09-14 04:45:00
1631595600000,71.0,2021-09-14 05:00:00
1631596500000,213.25,2021-09-14 05:15:00
1631597400000,433.5,2021-09-14 05:30:00
1631598300000,717.0,2021-09-14 05:45:00
1631599200000,1077.5,2021-09-14 06:00:00
1631600100000,1487.25,2021-09-14 06:15:00
1631601000000,1939.5,2021-09-14 06:30:00
1631601900000,2404.75,2021-09-14 06:45:00
1631602800000,2904.0,2021-09-14 07:00:00
1631603700000,3386.0,2021-09-14 07:15:00
1631604600000,3934.0,2021-09-14 07:30:00
1631605500000,4434.75,2021-09-14 07:45:00
1631606400000,4891.5,2021-09-14 08:00:00
1631607300000,5295.0,2021-09-14 08:15:00
1631608200000,5637.0,2021-09-14 08:30:00
1631609100000,5923.5,2021-09-14 08:45:00
1631610000000,6185.0,2021-09-14 09:00:00
1631610900000,6466.0,2021-09-14 09:15:00
1631611800000,6683.5,2021-09-14 09:30:00
1631612700000,6803.75,2021-09-14 09:45:00
1631613600000,6908.5,2021-09-14 10:00:00
1631614500000,7000.5,2021-09-14 10:15:00
1631615400000,7017.5,2021-09-14 10:30:00
1631616300000,6979.0,2021-09-14 10:45:00
1631617200000,6902.5,2021-09-14 11:00:00
1631618100000,6802.5,2021-09-14 11:15:00
1631619000000,6724.75,2021-09-14 11:30:00
1631619900000,6653.0,2021-09-14 11:45:00
1631620800000,6524.0,2021-09-14 12:00:00
1631621700000,6367.25,2021-09-14 12:15:00
1631622600000,6192.5,2021-09-14 12:30:00
1631623500000,5952.5,2021-09-14 12:45:00
1631624400000,5691.25,2021-09-14 13:00:00
1631625300000,5346.0,2021-09-14 13:15:00
1631626200000,5000.25,2021-09-14 13:30:00
1631627100000,4612.5,2021-09-14 13:45:00
1631628000000,4253.0,2021-09-14 14:00:00
1631628900000,3851.25,2021-09-14 14:15:00
1631629800000,3448.25,2021-09-14 14:30:00
1631630700000,3035.0,2021-09-14 14:45:00
1631631600000,2616.5,2021-09-14 15:00:00
1631632500000,2176.75,2021-09-14 15:15:00
1631633400000,1748.0,2021-09-14 15:30:00
1631634300000,1357.25,2021-09-14 15:45:00
1631635200000,1008.5,2021-09-14 16:00:00
1631636100000,720.75,2021-09-14 16:15:00
1631637000000,469.5,2021-09-14 16:30:00
1631637900000,269.25,2021-09-14 16:45:00
1631638800000,120.75,2021-09-14 17:00:00
1631639700000,31.25,2021-09-14 17:15:00
1631640600000,3.0,2021-09-14 17:30:00
1631641500000,0.0,2021-09-14 17:45:00
1631642400000,0.25,2021-09-14 18:00:00
1631643300000,0.0,2021-09-14 18:15:00
1631644200000,0.0,2021-09-14 18:30:00
1631645100000,0.0,2021-09-14 18:45:00
1631646000000,0.25,2021-09-14 19:00:00
1631646900000,0.0,2021-09-14 19:15:00
1631647800000,0.0,2021-09-14 19:30:00
1631648700000,0.0,2021-09-14 19:45:00
1631649600000,0.0,2021-09-14 20:00:00
1631650500000,0.0,2021-09-14 20:15:00
1631651400000,0.0,2021-09-14 20:30:00
1631652300000,0.0,2021-09-14 20:45:00
1631653200000,0.0,2021-09-14 21:00:00
1631654100000,0.0,2021-09-14 21:15:00
1631655000000,0.0,2021-09-14 21:30:00
1631655900000,0.0,2021-09-14 21:45:00
1631656800000,0.0,2021-09-14 22:00:00
1631657700000,0.0,2021-09-14 22:15:00
1631658600000,0.0,2021-09-14 22:30:00
1631659500000,0.0,2021-09-14 22:45:00
1631660400000,0.0,2021-09-14 23:00:00
1631661300000,0.0,2021-09-14 23:15:00
1631662200000,0.0,2021-09-14 23:30:00
1631663100000,0.0,2021-09-14 23:45:00
1631664000000,0.0,2021-09-15 00:00:00
1631664900000,0.0,2021-09-15 00:15:00
1631665800000,0.0,2021-09-15 00:30:00
1631666700000,0.0,2021-09-15 00:45:00
1631667600000,0.0,2021-09-15 01:00:00
1631668500000,0.0,2021-09-15 01:15:00
1631669400000,0.0,2021-09-15 01:30:00
1631670300000,0.0,2021-09-15 01:45:00
1631671200000,0.0,2021-09-15 02:00:00
1631672100000,0.0,2021-09-15 02:15:00
1631673000000,0.0,2021-09-15 02:30:00
1631673900000,0.0,2021-09-15 02:45:00
1631674800000,0.0,2021-09-15 03:00:00
1631675700000,0.0,2021-09-15 03:15:00
1631676600000,0.0,2021-09-15 03:30:00
1631677500000,0.0,2021-09-15 03:45:00
1631678400000,0.0,2021-09-15 04:00:00
1631679300000,0.25,2021-09-15 04:15:00
1631680200000,1.0,2021-09-15 04:30:00
1631681100000,19.0,2021-09-15 04:45:00
1631682000000,65.75,2021-09-15 05:00:00
1631682900000,124.5,2021-09-15 05:15:00
1631683800000,217.0,2021-09-15 05:30:00
1631684700000,346.0,2021-09-15 05:45:00
1631685600000,501.5,2021-09-15 06:00:00
1631686500000,657.75,2021-09-15 06:15:00
1631687400000,807.0,2021-09-15 06:30:00
1631688300000,979.5,2021-09-15 06:45:00
1631689200000,1157.25,2021-09-15 07:00:00
1631690100000,1326.5,2021-09-15 07:15:00
1631691000000,1541.75,2021-09-15 07:30:00
1631691900000,1709.5,2021-09-15 07:45:00
1631692800000,1848.0,2021-09-15 08:00:00
1631693700000,1987.5,2021-09-15 08:15:00
1631694600000,2086.25,2021-09-15 08:30:00
1631695500000,2145.75,2021-09-15 08:45:00
1631696400000,2230.5,2021-09-15 09:00:00
1631697300000,2283.25,2021-09-15 09:15:00
1631698200000,2268.0,2021-09-15 09:30:00
1631699100000,2244.75,2021-09-15 09:45:00
1631700000000,2247.0,2021-09-15 10:00:00
1631700900000,2263.75,2021-09-15 10:15:00
1631701800000,2250.25,2021-09-15 10:30:00
1631702700000,2271.0,2021-09-15 10:45:00
1631703600000,2285.75,2021-09-15 11:00:00
1631704500000,2303.5,2021-09-15 11:15:00
1631705400000,2319.5,2021-09-15 11:30:00
1631706300000,2292.75,2021-09-15 11:45:00
1631707200000,2274.25,2021-09-15 12:00:00
1631708100000,2280.25,2021-09-15 12:15:00
1631709000000,2256.5,2021-09-15 12:30:00
1631709900000,2194.25,2021-09-15 12:45:00
1631710800000,2122.75,2021-09-15 13:00:00
1631711700000,2027.5,2021-09-15 13:15:00
1631712600000,1881.25,2021-09-15 13:30:00
1631713500000,1755.5,2021-09-15 13:45:00
1631714400000,1642.0,2021-09-15 14:00:00
1631715300000,1504.75,2021-09-15 14:15:00
1631716200000,1358.25,2021-09-15 14:30:00
1631717100000,1219.75,2021-09-15 14:45:00
1631718000000,1074.75,2021-09-15 15:00:00
1631718900000,920.5,2021-09-15 15:15:00
1631719800000,768.5,2021-09-15 15:30:00
1631720700000,615.5,2021-09-15 15:45:00
1631721600000,474.75,2021-09-15 16:00:00
1631722500000,350.75,2021-09-15 16:15:00
1631723400000,243.25,2021-09-15 16:30:00
1631724300000,149.25,2021-09-15 16:45:00
1631725200000,68.75,2021-09-15 17:00:00
1631726100000,21.0,2021-09-15 17:15:00
1631727000000,2.5,2021-09-15 17:30:00
1631727900000,0.25,2021-09-15 17:45:00
1631728800000,0.25,2021-09-15 18:00:00
1631729700000,0.0,2021-09-15 18:15:00
1631730600000,0.0,2021-09-15 18:30:00
1631731500000,0.0,2021-09-15 18:45:00
1631732400000,0.0,2021-09-15 19:00:00
1631733300000,0.0,2021-09-15 19:15:00
1631734200000,0.0,2021-09-15 19:30:00
1631735100000,0.0,2021-09-15 19:45:00
1631736000000,0.0,2021-09-15 20:00:00
1631736900000,0.0,2021-09-15 20:15:00
1631737800000,0.0,2021-09-15 20:30:00
1631738700000,0.0,2021-09-15 20:45:00
1631739600000,0.0,2021-09-15 21:00:00
1631740500000,0.0,2021-09-15 21:15:00
1631741400000,0.0,2021-09-15 21:30:00
1631742300000,0.0,2021-09-15 21:45:00
1631743200000,0.0,2021-09-15 22:00:00
1631744100000,0.0,2021-09-15 22:15:00
1631745000000,0.0,2021-09-15 22:30:00
1631745900000,0.0,2021-09-15 22:45:00
1631746800000,0.0,2021-09-15 23:00:00
1631747700000,0.0,2021-09-15 23:15:00
1631748600000,0.0,2021-09-15 23:30:00
1631749500000,0.0,2021-09-15 23:45:00
1631750400000,0.0,2021-09-16 00:00:00
1631751300000,0.0,2021-09-16 00:15:00
1631752200000,0.0,2021-09-16 00:30:00
1631753100000,0.0,2021-09-16 00:45:00
1631754000000,0.0,2021-09-16 01:00:00
1631754900000,0.0,2021-09-16 01:15:00
1631755800000,0.0,2021-09-16 01:30:00
1631756700000,0.0,2021-09-16 01:45:00
1631757600000,0.0,2021-09-16 02:00:00
1631758500000,0.0,2021-09-16 02:15:00
1631759400000,0.0,2021-09-16 02:30:00
1631760300000,0.0,2021-09-16 02:45:00
1631761200000,0.0,2021-09-16 03:00:00
1631762100000,0.0,2021-09-16 03:15:00
1631763000000,0.0,2021-09-16 03:30:00
1631763900000,0.0,2021-09-16 03:45:00
1631764800000,0.0,2021-09-16 04:00:00
1631765700000,0.25,2021-09-16 04:15:00
1631766600000,1.0,2021-09-16 04:30:00
1631767500000,18.25,2021-09-16 04:45:00
1631768400000,42.5,2021-09-16 05:00:00
1631769300000,73.5,2021-09-16 05:15:00
1631770200000,137.0,2021-09-16 05:30:00
1631771100000,237.5,2021-09-16 05:45:00
1631772000000,361.5,2021-09-16 06:00:00
1631772900000,478.25,2021-09-16 06:15:00
1631773800000,633.5,2021-09-16 06:30:00
1631774700000,844.25,2021-09-16 06:45:00
1631775600000,1042.0,2021-09-16 07:00:00
1631776500000,1232.0,2021-09-16 07:15:00
1631777400000,1468.0,2021-09-16 07:30:00
1631778300000,1721.0,2021-09-16 07:45:00
1631779200000,1972.25,2021-09-16 08:00:00
1631780100000,2162.0,2021-09-16 08:15:00
1631781000000,2323.5,2021-09-16 08:30:00
1631781900000,2492.5,2021-09-16 08:45:00
1631782800000,2702.25,2021-09-16 09:00:00
1631783700000,2859.5,2021-09-16 09:15:00
1631784600000,2946.75,2021-09-16 09:30:00
1631785500000,3009.5,2021-09-16 09:45:00
1631786400000,3079.0,2021-09-16 10:00:00
1631787300000,3162.25,2021-09-16 10:15:00
1631788200000,3190.75,2021-09-16 10:30:00
1631789100000,3214.5,2021-09-16 10:45:00
1631790000000,3205.25,2021-09-16 11:00:00
1631790900000,3185.0,2021-09-16 11:15:00
1631791800000,3128.25,2021-09-16 11:30:00
1631792700000,3093.5,2021-09-16 11:45:00
1631793600000,3023.75,2021-09-16 12:00:00
1631794500000,2944.0,2021-09-16 12:15:00
1631795400000,2836.25,2021-09-16 12:30:00
1631796300000,2703.0,2021-09-16 12:45:00
1631797200000,2585.75,2021-09-16 13:00:00
1631798100000,2475.5,2021-09-16 13:15:00
1631799000000,2361.25,2021-09-16 13:30:00
1631799900000,2176.5,2021-09-16 13:45:00
1631800800000,1999.0,2021-09-16 14:00:00
1631801700000,1833.0,2021-09-16 14:15:00
1631802600000,1657.5,2021-09-16 14:30:00
1631803500000,1491.0,2021-09-16 14:45:00
1631804400000,1298.5,2021-09-16 15:00:00
1631805300000,1117.25,2021-09-16 15:15:00
1631806200000,941.0,2021-09-16 15:30:00
1631807100000,766.75,2021-09-16 15:45:00
1631808000000,586.5,2021-09-16 16:00:00
1631808900000,427.5,2021-09-16 16:15:00
1631809800000,285.25,2021-09-16 16:30:00
1631810700000,166.25,2021-09-16 16:45:00
1631811600000,73.25,2021-09-16 17:00:00
1631812500000,20.5,2021-09-16 17:15:00
1631813400000,2.5,2021-09-16 17:30:00
1631814300000,0.25,2021-09-16 17:45:00
1631815200000,0.0,2021-09-16 18:00:00
1631816100000,0.0,2021-09-16 18:15:00
1631817000000,0.0,2021-09-16 18:30:00
1631817900000,0.0,2021-09-16 18:45:00
1631818800000,0.0,2021-09-16 19:00:00
1631819700000,0.0,2021-09-16 19:15:00
1631820600000,0.0,2021-09-16 19:30:00
1631821500000,0.0,2021-09-16 19:45:00
1631822400000,0.0,2021-09-16 20:00:00
1631823300000,0.0,2021-09-16 20:15:00
1631824200000,0.0,2021-09-16 20:30:00
1631825100000,0.0,2021-09-16 20:45:00
1631826000000,0.0,2021-09-16 21:00:00
1631826900000,0.0,2021-09-16 21:15:00
1631827800000,0.0,2021-09-16 21:30:00
1631828700000,0.0,2021-09-16 21:45:00
1631829600000,0.0,2021-09-16 22:00:00
1631830500000,0.0,2021-09-16 22:15:00
1631831400000,0.0,2021-09-16 22:30:00
1631832300000,0.0,2021-09-16 22:45:00
1631833200000,0.0,2021-09-16 23:00:00
1631834100000,0.0,2021-09-16 23:15:00
1631835000000,0.0,2021-09-16 23:30:00
1631835900000,0.0,2021-09-16 23:45:00
1631836800000,0.0,2021-09-17 00:00:00
1631837700000,0.0,2021-09-17 00:15:00
1631838600000,0.0,2021-09-17 00:30:00
1631839500000,0.0,2021-09-17 00:45:00
1631840400000,0.0,2021-09-17 01:00:00
1631841300000,0.0,2021-09-17 01:15:00
1631842200000,0.0,2021-09-17 01:30:00
1631843100000,0.0,2021-09-17 01:45:00
1631844000000,0.0,2021-09-17 02:00:00
1631844900000,0.0,2021-09-17 02:15:00
1631845800000,0.0,2021-09-17 02:30:00
1631846700000,0.0,2021-09-17 02:45:00
1631847600000,0.0,2021-09-17 03:00:00
1631848500000,0.0,2021-09-17 03:15:00
1631849400000,0.0,2021-09-17 03:30:00
1631850300000,0.0,2021-09-17 03:45:00
1631851200000,0.0,2021-09-17 04:00:00
1631852100000,0.25,2021-09-17 04:15:00
1631853000000,1.25,2021-09-17 04:30:00
1631853900000,16.25,2021-09-17 04:45:00
1631854800000,36.5,2021-09-17 05:00:00
1631855700000,75.0,2021-09-17 05:15:00
1631856600000,156.75,2021-09-17 05:30:00
1631857500000,282.25,2021-09-17 05:45:00
1631858400000,450.5,2021-09-17 06:00:00
1631859300000,643.5,2021-09-17 06:15:00
1631860200000,844.25,2021-09-17 06:30:00
1631861100000,1062.5,2021-09-17 06:45:00
1631862000000,1290.25,2021-09-17 07:00:00
1631862900000,1556.75,2021-09-17 07:15:00
1631863800000,1834.5,2021-09-17 07:30:00
1631864700000,2117.75,2021-09-17 07:45:00
1631865600000,2370.25,2021-09-17 08:00:00
1631866500000,2611.0,2021-09-17 08:15:00
1631867400000,2834.0,2021-09-17 08:30:00
1631868300000,3051.5,2021-09-17 08:45:00
1631869200000,3225.75,2021-09-17 09:00:00
1631870100000,3377.0,2021-09-17 09:15:00
1631871000000,3518.5,2021-09-17 09:30:00
1631871900000,3656.75,2021-09-17 09:45:00
1631872800000,3790.0,2021-09-17 10:00:00
1631873700000,3800.75,2021-09-17 10:15:00
1631874600000,3776.0,2021-09-17 10:30:00
1631875500000,3749.25,2021-09-17 10:45:00
1631876400000,3716.25,2021-09-17 11:00:00
1631877300000,3646.75,2021-09-17 11:15:00
1631878200000,3578.25,2021-09-17 11:30:00
1631879100000,3505.75,2021-09-17 11:45:00
1631880000000,3402.25,2021-09-17 12:00:00
1631880900000,3307.0,2021-09-17 12:15:00
1631881800000,3231.0,2021-09-17 12:30:00
1631882700000,3126.25,2021-09-17 12:45:00
1631883600000,3047.25,2021-09-17 13:00:00
1631884500000,2967.25,2021-09-17 13:15:00
1631885400000,2817.75,2021-09-17 13:30:00
1631886300000,2654.0,2021-09-17 13:45:00
1631887200000,2506.75,2021-09-17 14:00:00
1631888100000,2320.5,2021-09-17 14:15:00
1631889000000,2123.5,2021-09-17 14:30:00
1631889900000,1914.75,2021-09-17 14:45:00
1631890800000,1679.25,2021-09-17 15:00:00
1631891700000,1446.25,2021-09-17 15:15:00
1631892600000,1212.0,2021-09-17 15:30:00
1631893500000,986.0,2021-09-17 15:45:00
1631894400000,758.5,2021-09-17 16:00:00
1631895300000,539.5,2021-09-17 16:15:00
1631896200000,350.75,2021-09-17 16:30:00
1631897100000,196.25,2021-09-17 16:45:00
1631898000000,83.5,2021-09-17 17:00:00
1631898900000,21.25,2021-09-17 17:15:00
1631899800000,1.75,2021-09-17 17:30:00
1631900700000,0.0,2021-09-17 17:45:00
1631901600000,0.0,2021-09-17 18:00:00
1631902500000,0.0,2021-09-17 18:15:00
1631903400000,0.25,2021-09-17 18:30:00
1631904300000,0.0,2021-09-17 18:45:00
1631905200000,0.0,2021-09-17 19:00:00
1631906100000,0.0,2021-09-17 19:15:00
1631907000000,0.0,2021-09-17 19:30:00
1631907900000,0.0,2021-09-17 19:45:00
1631908800000,0.0,2021-09-17 20:00:00
1631909700000,0.0,2021-09-17 20:15:00
1631910600000,0.0,2021-09-17 20:30:00
1631911500000,0.0,2021-09-17 20:45:00
1631912400000,0.0,2021-09-17 21:00:00
1631913300000,0.0,2021-09-17 21:15:00
1631914200000,0.0,2021-09-17 21:30:00
1631915100000,0.0,2021-09-17 21:45:00
1631916000000,0.0,2021-09-17 22:00:00
1631916900000,0.0,2021-09-17 22:15:00
1631917800000,0.0,2021-09-17 22:30:00
1631918700000,0.0,2021-09-17 22:45:00
1631919600000,0.0,2021-09-17 23:00:00
1631920500000,0.0,2021-09-17 23:15:00
1631921400000,0.0,2021-09-17 23:30:00
1631922300000,0.0,2021-09-17 23:45:00
1631923200000,0.0,2021-09-18 00:00:00
1631924100000,0.0,2021-09-18 00:15:00
1631925000000,0.0,2021-09-18 00:30:00
1631925900000,0.0,2021-09-18 00:45:00
1631926800000,0.0,2021-09-18 01:00:00
1631927700000,0.0,2021-09-18 01:15:00
1631928600000,0.0,2021-09-18 01:30:00
1631929500000,0.0,2021-09-18 01:45:00
1631930400000,0.0,2021-09-18 02:00:00
1631931300000,0.0,2021-09-18 02:15:00
1631932200000,0.0,2021-09-18 02:30:00
1631933100000,0.0,2021-09-18 02:45:00
1631934000000,0.0,2021-09-18 03:00:00
1631934900000,0.0,2021-09-18 03:15:00
1631935800000,0.0,2021-09-18 03:30:00
1631936700000,0.0,2021-09-18 03:45:00
1631937600000,0.25,2021-09-18 04:00:00
1631938500000,0.25,2021-09-18 04:15:00
1631939400000,1.25,2021-09-18 04:30:00
1631940300000,9.75,2021-09-18 04:45:00
1631941200000,32.0,2021-09-18 05:00:00
1631942100000,100.5,2021-09-18 05:15:00
1631943000000,230.75,2021-09-18 05:30:00
1631943900000,422.25,2021-09-18 05:45:00
1631944800000,678.0,2021-09-18 06:00:00
1631945700000,966.5,2021-09-18 06:15:00
1631946600000,1283.25,2021-09-18 06:30:00
1631947500000,1619.75,2021-09-18 06:45:00
1631948400000,1987.25,2021-09-18 07:00:00
1631949300000,2371.0,2021-09-18 07:15:00
1631950200000,2758.25,2021-09-18 07:30:00
1631951100000,3141.5,2021-09-18 07:45:00
1631952000000,3509.75,2021-09-18 08:00:00
1631952900000,3869.0,2021-09-18 08:15:00
1631953800000,4187.5,2021-09-18 08:30:00
1631954700000,4429.5,2021-09-18 08:45:00
1631955600000,4642.0,2021-09-18 09:00:00
1631956500000,4795.0,2021-09-18 09:15:00
1631957400000,4929.25,2021-09-18 09:30:00
1631958300000,4983.5,2021-09-18 09:45:00
1631959200000,5025.25,2021-09-18 10:00:00
1631960100000,5068.5,2021-09-18 10:15:00
1631961000000,5082.5,2021-09-18 10:30:00
1631961900000,5055.5,2021-09-18 10:45:00
1631962800000,5068.0,2021-09-18 11:00:00
1631963700000,5019.25,2021-09-18 11:15:00
1631964600000,4927.5,2021-09-18 11:30:00
1631965500000,4852.5,2021-09-18 11:45:00
1631966400000,4699.25,2021-09-18 12:00:00
1631967300000,4564.25,2021-09-18 12:15:00
1631968200000,4417.5,2021-09-18 12:30:00
1631969100000,4273.75,2021-09-18 12:45:00
1631970000000,4092.5,2021-09-18 13:00:00
1631970900000,3900.25,2021-09-18 13:15:00
1631971800000,3726.5,2021-09-18 13:30:00
1631972700000,3507.75,2021-09-18 13:45:00
1631973600000,3228.25,2021-09-18 14:00:00
1631974500000,2951.25,2021-09-18 14:15:00
1631975400000,2685.75,2021-09-18 14:30:00
1631976300000,2432.5,2021-09-18 14:45:00
1631977200000,2150.0,2021-09-18 15:00:00
1631978100000,1840.5,2021-09-18 15:15:00
1631979000000,1516.25,2021-09-18 15:30:00
1631979900000,1191.0,2021-09-18 15:45:00
1631980800000,884.0,2021-09-18 16:00:00
1631981700000,604.0,2021-09-18 16:15:00
1631982600000,372.0,2021-09-18 16:30:00
1631983500000,189.0,2021-09-18 16:45:00
1631984400000,64.75,2021-09-18 17:00:00
1631985300000,10.75,2021-09-18 17:15:00
1631986200000,1.0,2021-09-18 17:30:00
1631987100000,0.25,2021-09-18 17:45:00
1631988000000,0.25,2021-09-18 18:00:00
1631988900000,0.25,2021-09-18 18:15:00
1631989800000,0.0,2021-09-18 18:30:00
1631990700000,0.0,2021-09-18 18:45:00
1631991600000,0.0,2021-09-18 19:00:00
1631992500000,0.0,2021-09-18 19:15:00
1631993400000,0.0,2021-09-18 19:30:00
1631994300000,0.0,2021-09-18 19:45:00
1631995200000,0.0,2021-09-18 20:00:00
1631996100000,0.0,2021-09-18 20:15:00
1631997000000,0.0,2021-09-18 20:30:00
1631997900000,0.0,2021-09-18 20:45:00
1631998800000,0.0,2021-09-18 21:00:00
1631999700000,0.0,2021-09-18 21:15:00
1632000600000,0.0,2021-09-18 21:30:00
1632001500000,0.0,2021-09-18 21:45:00
1632002400000,0.0,2021-09-18 22:00:00
1632003300000,0.0,2021-09-18 22:15:00
1632004200000,0.0,2021-09-18 22:30:00
1632005100000,0.0,2021-09-18 22:45:00
1632006000000,0.0,2021-09-18 23:00:00
1632006900000,0.0,2021-09-18 23:15:00
1632007800000,0.0,2021-09-18 23:30:00
1632008700000,0.0,2021-09-18 23:45:00
1632009600000,0.0,2021-09-19 00:00:00
1632010500000,0.0,2021-09-19 00:15:00
1632011400000,0.0,2021-09-19 00:30:00
1632012300000,0.0,2021-09-19 00:45:00
1632013200000,0.0,2021-09-19 01:00:00
1632014100000,0.0,2021-09-19 01:15:00
1632015000000,0.0,2021-09-19 01:30:00
1632015900000,0.0,2021-09-19 01:45:00
1632016800000,0.0,2021-09-19 02:00:00
1632017700000,0.0,2021-09-19 02:15:00
1632018600000,0.0,2021-09-19 02:30:00
1632019500000,0.0,2021-09-19 02:45:00
1632020400000,0.0,2021-09-19 03:00:00
1632021300000,0.0,2021-09-19 03:15:00
1632022200000,0.0,2021-09-19 03:30:00
1632023100000,0.0,2021-09-19 03:45:00
1632024000000,0.0,2021-09-19 04:00:00
1632024900000,0.25,2021-09-19 04:15:00
1632025800000,1.25,2021-09-19 04:30:00
1632026700000,7.5,2021-09-19 04:45:00
1632027600000,34.0,2021-09-19 05:00:00
1632028500000,113.75,2021-09-19 05:15:00
1632029400000,259.75,2021-09-19 05:30:00
1632030300000,449.5,2021-09-19 05:45:00
1632031200000,673.0,2021-09-19 06:00:00
1632032100000,942.5,2021-09-19 06:15:00
1632033000000,1240.25,2021-09-19 06:30:00
1632033900000,1545.25,2021-09-19 06:45:00
1632034800000,1862.25,2021-09-19 07:00:00
1632035700000,2169.0,2021-09-19 07:15:00
1632036600000,2510.5,2021-09-19 07:30:00
1632037500000,2812.75,2021-09-19 07:45:00
1632038400000,3077.75,2021-09-19 08:00:00
1632039300000,3333.5,2021-09-19 08:15:00
1632040200000,3560.5,2021-09-19 08:30:00
1632041100000,3762.5,2021-09-19 08:45:00
1632042000000,3932.25,2021-09-19 09:00:00
1632042900000,4075.5,2021-09-19 09:15:00
1632043800000,4141.5,2021-09-19 09:30:00
1632044700000,4212.0,2021-09-19 09:45:00
1632045600000,4254.25,2021-09-19 10:00:00
1632046500000,4212.0,2021-09-19 10:15:00
1632047400000,4098.0,2021-09-19 10:30:00
1632048300000,3985.5,2021-09-19 10:45:00
1632049200000,3859.5,2021-09-19 11:00:00
1632050100000,3737.25,2021-09-19 11:15:00
1632051000000,3616.0,2021-09-19 11:30:00
1632051900000,3478.25,2021-09-19 11:45:00
1632052800000,3377.5,2021-09-19 12:00:00
1632053700000,3269.5,2021-09-19 12:15:00
1632054600000,3099.5,2021-09-19 12:30:00
1632055500000,2963.5,2021-09-19 12:45:00
1632056400000,2843.25,2021-09-19 13:00:00
1632057300000,2703.0,2021-09-19 13:15:00
1632058200000,2505.0,2021-09-19 13:30:00
1632059100000,2317.5,2021-09-19 13:45:00
1632060000000,2128.5,2021-09-19 14:00:00
1632060900000,1940.25,2021-09-19 14:15:00
1632061800000,1731.0,2021-09-19 14:30:00
1632062700000,1514.0,2021-09-19 14:45:00
1632063600000,1300.75,2021-09-19 15:00:00
1632064500000,1097.25,2021-09-19 15:15:00
1632065400000,896.0,2021-09-19 15:30:00
1632066300000,719.75,2021-09-19 15:45:00
1632067200000,528.25,2021-09-19 16:00:00
1632068100000,354.5,2021-09-19 16:15:00
1632069000000,214.25,2021-09-19 16:30:00
1632069900000,104.75,2021-09-19 16:45:00
1632070800000,33.75,2021-09-19 17:00:00
1632071700000,4.75,2021-09-19 17:15:00
1632072600000,0.5,2021-09-19 17:30:00
1632073500000,0.0,2021-09-19 17:45:00
1632074400000,0.0,2021-09-19 18:00:00
1632075300000,0.0,2021-09-19 18:15:00
1632076200000,0.0,2021-09-19 18:30:00
1632077100000,0.0,2021-09-19 18:45:00
1632078000000,0.0,2021-09-19 19:00:00
1632078900000,0.0,2021-09-19 19:15:00
1632079800000,0.0,2021-09-19 19:30:00
1632080700000,0.0,2021-09-19 19:45:00
1632081600000,0.0,2021-09-19 20:00:00
1632082500000,0.0,2021-09-19 20:15:00
1632083400000,0.0,2021-09-19 20:30:00
1632084300000,0.0,2021-09-19 20:45:00
1632085200000,0.0,2021-09-19 21:00:00
1632086100000,0.0,2021-09-19 21:15:00
1632087000000,0.0,2021-09-19 21:30:00
1632087900000,0.0,2021-09-19 21:45:00
1632088800000,0.0,2021-09-19 22:00:00
1632089700000,0.0,2021-09-19 22:15:00
1632090600000,0.0,2021-09-19 22:30:00
1632091500000,0.0,2021-09-19 22:45:00
1632092400000,0.0,2021-09-19 23:00:00
1632093300000,0.0,2021-09-19 23:15:00
1632094200000,0.0,2021-09-19 23:30:00
1632095100000,0.0,2021-09-19 23:45:00
1632096000000,0.0,2021-09-20 00:00:00
1632096900000,0.0,2021-09-20 00:15:00
1632097800000,0.0,2021-09-20 00:30:00
1632098700000,0.0,2021-09-20 00:45:00
1632099600000,0.0,2021-09-20 01:00:00
1632100500000,0.0,2021-09-20 01:15:00
1632101400000,0.0,2021-09-20 01:30:00
1632102300000,0.0,2021-09-20 01:45:00
1632103200000,0.0,2021-09-20 02:00:00
1632104100000,0.0,2021-09-20 02:15:00
1632105000000,0.0,2021-09-20 02:30:00
1632105900000,0.0,2021-09-20 02:45:00
1632106800000,0.0,2021-09-20 03:00:00
1632107700000,0.0,2021-09-20 03:15:00
1632108600000,0.0,2021-09-20 03:30:00
1632109500000,0.0,2021-09-20 03:45:00
1632110400000,0.25,2021-09-20 04:00:00
1632111300000,0.25,2021-09-20 04:15:00
1632112200000,1.0,2021-09-20 04:30:00
1632113100000,8.75,2021-09-20 04:45:00
1632114000000,51.25,2021-09-20 05:00:00
1632114900000,70.0,2021-09-20 05:15:00
1632115800000,111.25,2021-09-20 05:30:00
1632116700000,186.0,2021-09-20 05:45:00
1632117600000,282.0,2021-09-20 06:00:00
1632118500000,411.25,2021-09-20 06:15:00
1632119400000,569.0,2021-09-20 06:30:00
1632120300000,738.5,2021-09-20 06:45:00
1632121200000,924.25,2021-09-20 07:00:00
1632122100000,1133.0,2021-09-20 07:15:00
1632123000000,1361.0,2021-09-20 07:30:00
1632123900000,1612.5,2021-09-20 07:45:00
1632124800000,1887.0,2021-09-20 08:00:00
1632125700000,2196.0,2021-09-20 08:15:00
1632126600000,2471.75,2021-09-20 08:30:00
1632127500000,2743.5,2021-09-20 08:45:00
1632128400000,2986.75,2021-09-20 09:00:00
1632129300000,3130.25,2021-09-20 09:15:00
1632130200000,3269.75,2021-09-20 09:30:00
1632131100000,3372.25,2021-09-20 09:45:00
1632132000000,3473.0,2021-09-20 10:00:00
1632132900000,3506.25,2021-09-20 10:15:00
1632133800000,3523.75,2021-09-20 10:30:00
1632134700000,3536.5,2021-09-20 10:45:00
1632135600000,3524.25,2021-09-20 11:00:00
1632136500000,3502.75,2021-09-20 11:15:00
1632137400000,3485.75,2021-09-20 11:30:00
1632138300000,3470.25,2021-09-20 11:45:00
1632139200000,3433.25,2021-09-20 12:00:00
1632140100000,3393.5,2021-09-20 12:15:00
1632141000000,3268.75,2021-09-20 12:30:00
1632141900000,3084.75,2021-09-20 12:45:00
1632142800000,2903.75,2021-09-20 13:00:00
1632143700000,2753.25,2021-09-20 13:15:00
1632144600000,2575.0,2021-09-20 13:30:00
1632145500000,2409.5,2021-09-20 13:45:00
1632146400000,2232.75,2021-09-20 14:00:00
1632147300000,2046.5,2021-09-20 14:15:00
1632148200000,1853.5,2021-09-20 14:30:00
1632149100000,1662.0,2021-09-20 14:45:00
1632150000000,1439.5,2021-09-20 15:00:00
1632150900000,1203.75,2021-09-20 15:15:00
1632151800000,983.5,2021-09-20 15:30:00
1632152700000,778.25,2021-09-20 15:45:00
1632153600000,570.0,2021-09-20 16:00:00
1632154500000,383.5,2021-09-20 16:15:00
1632155400000,234.0,2021-09-20 16:30:00
1632156300000,114.5,2021-09-20 16:45:00
1632157200000,37.75,2021-09-20 17:00:00
1632158100000,6.5,2021-09-20 17:15:00
1632159000000,0.25,2021-09-20 17:30:00
1632159900000,0.25,2021-09-20 17:45:00
1632160800000,0.0,2021-09-20 18:00:00
1632161700000,0.25,2021-09-20 18:15:00
1632162600000,0.25,2021-09-20 18:30:00
1632163500000,0.0,2021-09-20 18:45:00
1632164400000,0.0,2021-09-20 19:00:00
1632165300000,0.0,2021-09-20 19:15:00
1632166200000,0.0,2021-09-20 19:30:00
1632167100000,0.0,2021-09-20 19:45:00
1632168000000,0.0,2021-09-20 20:00:00
1632168900000,0.0,2021-09-20 20:15:00
1632169800000,0.0,2021-09-20 20:30:00
1632170700000,0.0,2021-09-20 20:45:00
1632171600000,0.0,2021-09-20 21:00:00
1632172500000,0.0,2021-09-20 21:15:00
1632173400000,0.0,2021-09-20 21:30:00
1632174300000,0.0,2021-09-20 21:45:00
1632175200000,0.0,2021-09-20 22:00:00
1632176100000,0.0,2021-09-20 22:15:00
1632177000000,0.0,2021-09-20 22:30:00
1632177900000,0.0,2021-09-20 22:45:00
1632178800000,0.0,2021-09-20 23:00:00
1632179700000,0.0,2021-09-20 23:15:00
1632180600000,0.0,2021-09-20 23:30:00
1632181500000,0.0,2021-09-20 23:45:00
1632182400000,0.0,2021-09-21 00:00:00
1632183300000,0.0,2021-09-21 00:15:00
1632184200000,0.0,2021-09-21 00:30:00
1632185100000,0.0,2021-09-21 00:45:00
1632186000000,0.0,2021-09-21 01:00:00
1632186900000,0.0,2021-09-21 01:15:00
1632187800000,0.0,2021-09-21 01:30:00
1632188700000,0.0,2021-09-21 01:45:00
1632189600000,0.0,2021-09-21 02:00:00
1632190500000,0.0,2021-09-21 02:15:00
1632191400000,0.0,2021-09-21 02:30:00
1632192300000,0.0,2021-09-21 02:45:00
1632193200000,0.0,2021-09-21 03:00:00
1632194100000,0.0,2021-09-21 03:15:00
1632195000000,0.0,2021-09-21 03:30:00
1632195900000,0.0,2021-09-21 03:45:00
1632196800000,0.25,2021-09-21 04:00:00
1632197700000,0.25,2021-09-21 04:15:00
1632198600000,1.0,2021-09-21 04:30:00
1632199500000,7.75,2021-09-21 04:45:00
1632200400000,37.75,2021-09-21 05:00:00
1632201300000,64.75,2021-09-21 05:15:00
1632202200000,135.0,2021-09-21 05:30:00
1632203100000,261.75,2021-09-21 05:45:00
1632204000000,430.25,2021-09-21 06:00:00
1632204900000,637.75,2021-09-21 06:15:00
1632205800000,881.25,2021-09-21 06:30:00
1632206700000,1150.5,2021-09-21 06:45:00
1632207600000,1428.5,2021-09-21 07:00:00
1632208500000,1739.25,2021-09-21 07:15:00
1632209400000,2067.25,2021-09-21 07:30:00
1632210300000,2417.75,2021-09-21 07:45:00
1632211200000,2759.75,2021-09-21 08:00:00
1632212100000,3129.5,2021-09-21 08:15:00
1632213000000,3489.0,2021-09-21 08:30:00
1632213900000,3816.75,2021-09-21 08:45:00
1632214800000,4113.75,2021-09-21 09:00:00
1632215700000,4329.75,2021-09-21 09:15:00
1632216600000,4536.25,2021-09-21 09:30:00
1632217500000,4652.25,2021-09-21 09:45:00
1632218400000,4728.0,2021-09-21 10:00:00
1632219300000,4762.75,2021-09-21 10:15:00
1632220200000,4710.0,2021-09-21 10:30:00
1632221100000,4565.5,2021-09-21 10:45:00
1632222000000,4497.5,2021-09-21 11:00:00
1632222900000,4398.0,2021-09-21 11:15:00
1632223800000,4272.0,2021-09-21 11:30:00
1632224700000,4187.25,2021-09-21 11:45:00
1632225600000,4130.0,2021-09-21 12:00:00
1632226500000,4056.75,2021-09-21 12:15:00
1632227400000,3963.5,2021-09-21 12:30:00
1632228300000,3802.25,2021-09-21 12:45:00
1632229200000,3641.5,2021-09-21 13:00:00
1632230100000,3514.25,2021-09-21 13:15:00
1632231000000,3305.25,2021-09-21 13:30:00
1632231900000,3085.5,2021-09-21 13:45:00
1632232800000,2846.0,2021-09-21 14:00:00
1632233700000,2574.0,2021-09-21 14:15:00
1632234600000,2294.25,2021-09-21 14:30:00
1632235500000,2015.5,2021-09-21 14:45:00
1632236400000,1710.75,2021-09-21 15:00:00
1632237300000,1426.75,2021-09-21 15:15:00
1632238200000,1151.25,2021-09-21 15:30:00
1632239100000,890.25,2021-09-21 15:45:00
1632240000000,658.0,2021-09-21 16:00:00
1632240900000,459.0,2021-09-21 16:15:00
1632241800000,280.75,2021-09-21 16:30:00
1632242700000,136.75,2021-09-21 16:45:00
1632243600000,40.25,2021-09-21 17:00:00
1632244500000,4.0,2021-09-21 17:15:00
1632245400000,0.25,2021-09-21 17:30:00
1632246300000,0.25,2021-09-21 17:45:00
1632247200000,0.25,2021-09-21 18:00:00
1632248100000,0.0,2021-09-21 18:15:00
1632249000000,0.0,2021-09-21 18:30:00
1632249900000,0.0,2021-09-21 18:45:00
1632250800000,0.0,2021-09-21 19:00:00
1632251700000,0.0,2021-09-21 19:15:00
1632252600000,0.0,2021-09-21 19:30:00
1632253500000,0.0,2021-09-21 19:45:00
1632254400000,0.0,2021-09-21 20:00:00
1632255300000,0.0,2021-09-21 20:15:00
1632256200000,0.0,2021-09-21 20:30:00
1632257100000,0.0,2021-09-21 20:45:00
1632258000000,0.0,2021-09-21 21:00:00
1632258900000,0.0,2021-09-21 21:15:00
1632259800000,0.0,2021-09-21 21:30:00
1632260700000,0.0,2021-09-21 21:45:00
1632261600000,0.0,2021-09-21 22:00:00
1632262500000,0.0,2021-09-21 22:15:00
1632263400000,0.0,2021-09-21 22:30:00
1632264300000,0.0,2021-09-21 22:45:00
1632265200000,0.0,2021-09-21 23:00:00
1632266100000,0.0,2021-09-21 23:15:00
1632267000000,0.0,2021-09-21 23:30:00
1632267900000,0.0,2021-09-21 23:45:00
1632268800000,0.0,2021-09-22 00:00:00
1632269700000,0.0,2021-09-22 00:15:00
1632270600000,0.0,2021-09-22 00:30:00
1632271500000,0.0,2021-09-22 00:45:00
1632272400000,0.0,2021-09-22 01:00:00
1632273300000,0.0,2021-09-22 01:15:00
1632274200000,0.0,2021-09-22 01:30:00
1632275100000,0.0,2021-09-22 01:45:00
1632276000000,0.0,2021-09-22 02:00:00
1632276900000,0.0,2021-09-22 02:15:00
1632277800000,0.0,2021-09-22 02:30:00
1632278700000,0.0,2021-09-22 02:45:00
1632279600000,0.0,2021-09-22 03:00:00
1632280500000,0.0,2021-09-22 03:15:00
1632281400000,0.0,2021-09-22 03:30:00
1632282300000,0.0,2021-09-22 03:45:00
1632283200000,0.25,2021-09-22 04:00:00
1632284100000,0.25,2021-09-22 04:15:00
1632285000000,0.5,2021-09-22 04:30:00
1632285900000,4.0,2021-09-22 04:45:00
1632286800000,31.0,2021-09-22 05:00:00
1632287700000,62.0,2021-09-22 05:15:00
1632288600000,166.0,2021-09-22 05:30:00
1632289500000,337.25,2021-09-22 05:45:00
1632290400000,549.0,2021-09-22 06:00:00
1632291300000,792.25,2021-09-22 06:15:00
1632292200000,1064.25,2021-09-22 06:30:00
1632293100000,1357.75,2021-09-22 06:45:00
1632294000000,1658.5,2021-09-22 07:00:00
1632294900000,1994.5,2021-09-22 07:15:00
1632295800000,2327.0,2021-09-22 07:30:00
1632296700000,2647.75,2021-09-22 07:45:00
1632297600000,2973.0,2021-09-22 08:00:00
1632298500000,3306.75,2021-09-22 08:15:00
1632299400000,3606.75,2021-09-22 08:30:00
1632300300000,3895.0,2021-09-22 08:45:00
1632301200000,4165.75,2021-09-22 09:00:00
1632302100000,4415.25,2021-09-22 09:15:00
1632303000000,4647.25,2021-09-22 09:30:00
1632303900000,4791.5,2021-09-22 09:45:00
1632304800000,4923.5,2021-09-22 10:00:00
1632305700000,5073.0,2021-09-22 10:15:00
1632306600000,5202.75,2021-09-22 10:30:00
1632307500000,5342.5,2021-09-22 10:45:00
1632308400000,5441.0,2021-09-22 11:00:00
1632309300000,5494.75,2021-09-22 11:15:00
1632310200000,5508.25,2021-09-22 11:30:00
1632311100000,5470.5,2021-09-22 11:45:00
1632312000000,5488.5,2021-09-22 12:00:00
1632312900000,5436.75,2021-09-22 12:15:00
1632313800000,5280.5,2021-09-22 12:30:00
1632314700000,5179.25,2021-09-22 12:45:00
1632315600000,5011.25,2021-09-22 13:00:00
1632316500000,4817.5,2021-09-22 13:15:00
1632317400000,4589.25,2021-09-22 13:30:00
1632318300000,4335.5,2021-09-22 13:45:00
1632319200000,4073.25,2021-09-22 14:00:00
1632320100000,3760.25,2021-09-22 14:15:00
1632321000000,3400.5,2021-09-22 14:30:00
1632321900000,3020.5,2021-09-22 14:45:00
1632322800000,2647.75,2021-09-22 15:00:00
1632323700000,2221.5,2021-09-22 15:15:00
1632324600000,1779.75,2021-09-22 15:30:00
1632325500000,1342.25,2021-09-22 15:45:00
1632326400000,939.5,2021-09-22 16:00:00
1632327300000,601.5,2021-09-22 16:15:00
1632328200000,333.25,2021-09-22 16:30:00
1632329100000,138.0,2021-09-22 16:45:00
1632330000000,36.25,2021-09-22 17:00:00
1632330900000,4.75,2021-09-22 17:15:00
1632331800000,0.25,2021-09-22 17:30:00
1632332700000,0.25,2021-09-22 17:45:00
1632333600000,0.0,2021-09-22 18:00:00
1632334500000,0.0,2021-09-22 18:15:00
1632335400000,0.0,2021-09-22 18:30:00
1632336300000,0.0,2021-09-22 18:45:00
1632337200000,0.0,2021-09-22 19:00:00
1632338100000,0.0,2021-09-22 19:15:00
1632339000000,0.0,2021-09-22 19:30:00
1632339900000,0.0,2021-09-22 19:45:00
1632340800000,0.0,2021-09-22 20:00:00
1632341700000,0.0,2021-09-22 20:15:00
1632342600000,0.0,2021-09-22 20:30:00
1632343500000,0.0,2021-09-22 20:45:00
1632344400000,0.0,2021-09-22 21:00:00
1632345300000,0.0,2021-09-22 21:15:00
1632346200000,0.0,2021-09-22 21:30:00
1632347100000,0.0,2021-09-22 21:45:00
1632348000000,0.0,2021-09-22 22:00:00
1632348900000,0.0,2021-09-22 22:15:00
1632349800000,0.0,2021-09-22 22:30:00
1632350700000,0.0,2021-09-22 22:45:00
1632351600000,0.0,2021-09-22 23:00:00
1632352500000,0.0,2021-09-22 23:15:00
1632353400000,0.0,2021-09-22 23:30:00
1632354300000,0.0,2021-09-22 23:45:00
1632355200000,0.0,2021-09-23 00:00:00
1632356100000,0.0,2021-09-23 00:15:00
1632357000000,0.0,2021-09-23 00:30:00
1632357900000,0.0,2021-09-23 00:45:00
1632358800000,0.0,2021-09-23 01:00:00
1632359700000,0.0,2021-09-23 01:15:00
1632360600000,0.0,2021-09-23 01:30:00
1632361500000,0.0,2021-09-23 01:45:00
1632362400000,0.0,2021-09-23 02:00:00
1632363300000,0.0,2021-09-23 02:15:00
1632364200000,0.0,2021-09-23 02:30:00
1632365100000,0.0,2021-09-23 02:45:00
1632366000000,0.0,2021-09-23 03:00:00
1632366900000,0.0,2021-09-23 03:15:00
1632367800000,0.0,2021-09-23 03:30:00
1632368700000,0.0,2021-09-23 03:45:00
1632369600000,0.0,2021-09-23 04:00:00
1632370500000,0.25,2021-09-23 04:15:00
1632371400000,0.25,2021-09-23 04:30:00
1632372300000,3.0,2021-09-23 04:45:00
1632373200000,24.25,2021-09-23 05:00:00
1632374100000,94.5,2021-09-23 05:15:00
1632375000000,269.0,2021-09-23 05:30:00
1632375900000,529.5,2021-09-23 05:45:00
1632376800000,876.0,2021-09-23 06:00:00
1632377700000,1253.0,2021-09-23 06:15:00
1632378600000,1668.25,2021-09-23 06:30:00
1632379500000,2126.25,2021-09-23 06:45:00
1632380400000,2598.5,2021-09-23 07:00:00
1632381300000,3055.75,2021-09-23 07:15:00
1632382200000,3490.0,2021-09-23 07:30:00
1632383100000,3908.0,2021-09-23 07:45:00
1632384000000,4320.25,2021-09-23 08:00:00
1632384900000,4728.0,2021-09-23 08:15:00
1632385800000,5049.0,2021-09-23 08:30:00
1632386700000,5306.75,2021-09-23 08:45:00
1632387600000,5524.0,2021-09-23 09:00:00
1632388500000,5730.5,2021-09-23 09:15:00
1632389400000,5912.5,2021-09-23 09:30:00
1632390300000,6062.75,2021-09-23 09:45:00
1632391200000,6181.0,2021-09-23 10:00:00
1632392100000,6253.75,2021-09-23 10:15:00
1632393000000,6317.25,2021-09-23 10:30:00
1632393900000,6362.75,2021-09-23 10:45:00
1632394800000,6319.75,2021-09-23 11:00:00
1632395700000,6261.25,2021-09-23 11:15:00
1632396600000,6194.5,2021-09-23 11:30:00
1632397500000,6093.5,2021-09-23 11:45:00
1632398400000,5936.25,2021-09-23 12:00:00
1632399300000,5724.5,2021-09-23 12:15:00
1632400200000,5511.0,2021-09-23 12:30:00
1632401100000,5278.5,2021-09-23 12:45:00
1632402000000,4993.0,2021-09-23 13:00:00
1632402900000,4704.25,2021-09-23 13:15:00
1632403800000,4371.25,2021-09-23 13:30:00
1632404700000,4019.25,2021-09-23 13:45:00
1632405600000,3658.75,2021-09-23 14:00:00
1632406500000,3284.0,2021-09-23 14:15:00
1632407400000,2916.0,2021-09-23 14:30:00
1632408300000,2540.5,2021-09-23 14:45:00
1632409200000,2159.0,2021-09-23 15:00:00
1632410100000,1787.0,2021-09-23 15:15:00
1632411000000,1421.0,2021-09-23 15:30:00
1632411900000,1077.0,2021-09-23 15:45:00
1632412800000,755.25,2021-09-23 16:00:00
1632413700000,489.75,2021-09-23 16:15:00
1632414600000,274.5,2021-09-23 16:30:00
1632415500000,117.75,2021-09-23 16:45:00
1632416400000,30.0,2021-09-23 17:00:00
1632417300000,2.5,2021-09-23 17:15:00
1632418200000,0.25,2021-09-23 17:30:00
1632419100000,0.25,2021-09-23 17:45:00
1632420000000,0.0,2021-09-23 18:00:00
1632420900000,0.25,2021-09-23 18:15:00
1632421800000,0.25,2021-09-23 18:30:00
1632422700000,0.0,2021-09-23 18:45:00
1632423600000,0.0,2021-09-23 19:00:00
1632424500000,0.0,2021-09-23 19:15:00
1632425400000,0.0,2021-09-23 19:30:00
1632426300000,0.0,2021-09-23 19:45:00
1632427200000,0.0,2021-09-23 20:00:00
1632428100000,0.0,2021-09-23 20:15:00
1632429000000,0.0,2021-09-23 20:30:00
1632429900000,0.0,2021-09-23 20:45:00
1632430800000,0.0,2021-09-23 21:00:00
1632431700000,0.0,2021-09-23 21:15:00
1632432600000,0.0,2021-09-23 21:30:00
1632433500000,0.0,2021-09-23 21:45:00
1632434400000,0.0,2021-09-23 22:00:00
1632435300000,0.0,2021-09-23 22:15:00
1632436200000,0.0,2021-09-23 22:30:00
1632437100000,0.0,2021-09-23 22:45:00
1632438000000,0.0,2021-09-23 23:00:00
1632438900000,0.0,2021-09-23 23:15:00
1632439800000,0.0,2021-09-23 23:30:00
1632440700000,0.0,2021-09-23 23:45:00
1632441600000,0.0,2021-09-24 00:00:00
1632442500000,0.0,2021-09-24 00:15:00
1632443400000,0.0,2021-09-24 00:30:00
1632444300000,0.0,2021-09-24 00:45:00
1632445200000,0.0,2021-09-24 01:00:00
1632446100000,0.0,2021-09-24 01:15:00
1632447000000,0.0,2021-09-24 01:30:00
1632447900000,0.0,2021-09-24 01:45:00
1632448800000,0.0,2021-09-24 02:00:00
1632449700000,0.0,2021-09-24 02:15:00
1632450600000,0.0,2021-09-24 02:30:00
1632451500000,0.0,2021-09-24 02:45:00
1632452400000,0.0,2021-09-24 03:00:00
1632453300000,0.0,2021-09-24 03:15:00
1632454200000,0.0,2021-09-24 03:30:00
1632455100000,0.0,2021-09-24 03:45:00
1632456000000,0.0,2021-09-24 04:00:00
1632456900000,0.0,2021-09-24 04:15:00
1632457800000,0.25,2021-09-24 04:30:00
1632458700000,1.25,2021-09-24 04:45:00
1632459600000,25.75,2021-09-24 05:00:00
1632460500000,67.25,2021-09-24 05:15:00
1632461400000,166.0,2021-09-24 05:30:00
1632462300000,333.75,2021-09-24 05:45:00
1632463200000,563.75,2021-09-24 06:00:00
1632464100000,852.25,2021-09-24 06:15:00
1632465000000,1146.0,2021-09-24 06:30:00
1632465900000,1442.75,2021-09-24 06:45:00
1632466800000,1777.25,2021-09-24 07:00:00
1632467700000,2117.75,2021-09-24 07:15:00
1632468600000,2426.75,2021-09-24 07:30:00
1632469500000,2744.25,2021-09-24 07:45:00
1632470400000,2990.5,2021-09-24 08:00:00
1632471300000,3213.25,2021-09-24 08:15:00
1632472200000,3402.0,2021-09-24 08:30:00
1632473100000,3544.5,2021-09-24 08:45:00
1632474000000,3675.0,2021-09-24 09:00:00
1632474900000,3796.0,2021-09-24 09:15:00
1632475800000,3902.75,2021-09-24 09:30:00
1632476700000,3991.5,2021-09-24 09:45:00
1632477600000,4067.75,2021-09-24 10:00:00
1632478500000,4043.75,2021-09-24 10:15:00
1632479400000,4060.75,2021-09-24 10:30:00
1632480300000,4068.25,2021-09-24 10:45:00
1632481200000,4026.25,2021-09-24 11:00:00
1632482100000,4005.75,2021-09-24 11:15:00
1632483000000,3995.75,2021-09-24 11:30:00
1632483900000,3975.75,2021-09-24 11:45:00
1632484800000,3916.0,2021-09-24 12:00:00
1632485700000,3843.0,2021-09-24 12:15:00
1632486600000,3777.75,2021-09-24 12:30:00
1632487500000,3677.5,2021-09-24 12:45:00
1632488400000,3543.0,2021-09-24 13:00:00
1632489300000,3387.75,2021-09-24 13:15:00
1632490200000,3211.25,2021-09-24 13:30:00
1632491100000,2997.5,2021-09-24 13:45:00
1632492000000,2774.25,2021-09-24 14:00:00
1632492900000,2520.0,2021-09-24 14:15:00
1632493800000,2290.5,2021-09-24 14:30:00
1632494700000,2049.0,2021-09-24 14:45:00
1632495600000,1771.5,2021-09-24 15:00:00
1632496500000,1487.75,2021-09-24 15:15:00
1632497400000,1202.0,2021-09-24 15:30:00
1632498300000,919.0,2021-09-24 15:45:00
1632499200000,646.75,2021-09-24 16:00:00
1632500100000,409.75,2021-09-24 16:15:00
1632501000000,218.0,2021-09-24 16:30:00
1632501900000,85.25,2021-09-24 16:45:00
1632502800000,19.5,2021-09-24 17:00:00
1632503700000,1.5,2021-09-24 17:15:00
1632504600000,0.25,2021-09-24 17:30:00
1632505500000,0.25,2021-09-24 17:45:00
1632506400000,0.25,2021-09-24 18:00:00
1632507300000,0.0,2021-09-24 18:15:00
1632508200000,0.0,2021-09-24 18:30:00
1632509100000,0.0,2021-09-24 18:45:00
1632510000000,0.0,2021-09-24 19:00:00
1632510900000,0.0,2021-09-24 19:15:00
1632511800000,0.0,2021-09-24 19:30:00
1632512700000,0.0,2021-09-24 19:45:00
1632513600000,0.0,2021-09-24 20:00:00
1632514500000,0.0,2021-09-24 20:15:00
1632515400000,0.0,2021-09-24 20:30:00
1632516300000,0.0,2021-09-24 20:45:00
1632517200000,0.0,2021-09-24 21:00:00
1632518100000,0.0,2021-09-24 21:15:00
1632519000000,0.0,2021-09-24 21:30:00
1632519900000,0.0,2021-09-24 21:45:00
1632520800000,0.0,2021-09-24 22:00:00
1632521700000,0.0,2021-09-24 22:15:00
1632522600000,0.0,2021-09-24 22:30:00
1632523500000,0.0,2021-09-24 22:45:00
1632524400000,0.0,2021-09-24 23:00:00
1632525300000,0.0,2021-09-24 23:15:00
1632526200000,0.0,2021-09-24 23:30:00
1632527100000,0.0,2021-09-24 23:45:00
1632528000000,0.0,2021-09-25 00:00:00
1632528900000,0.0,2021-09-25 00:15:00
1632529800000,0.0,2021-09-25 00:30:00
1632530700000,0.0,2021-09-25 00:45:00
1632531600000,0.0,2021-09-25 01:00:00
1632532500000,0.0,2021-09-25 01:15:00
1632533400000,0.0,2021-09-25 01:30:00
1632534300000,0.0,2021-09-25 01:45:00
1632535200000,0.0,2021-09-25 02:00:00
1632536100000,0.0,2021-09-25 02:15:00
1632537000000,0.0,2021-09-25 02:30:00
1632537900000,0.0,2021-09-25 02:45:00
1632538800000,0.0,2021-09-25 03:00:00
1632539700000,0.0,2021-09-25 03:15:00
1632540600000,0.0,2021-09-25 03:30:00
1632541500000,0.0,2021-09-25 03:45:00
1632542400000,0.0,2021-09-25 04:00:00
1632543300000,0.25,2021-09-25 04:15:00
1632544200000,0.25,2021-09-25 04:30:00
1632545100000,1.0,2021-09-25 04:45:00
1632546000000,14.5,2021-09-25 05:00:00
1632546900000,55.0,2021-09-25 05:15:00
1632547800000,174.0,2021-09-25 05:30:00
1632548700000,361.25,2021-09-25 05:45:00
1632549600000,604.25,2021-09-25 06:00:00
1632550500000,901.75,2021-09-25 06:15:00
1632551400000,1238.75,2021-09-25 06:30:00
1632552300000,1596.75,2021-09-25 06:45:00
1632553200000,1958.75,2021-09-25 07:00:00
1632554100000,2340.0,2021-09-25 07:15:00
1632555000000,2721.25,2021-09-25 07:30:00
1632555900000,3123.75,2021-09-25 07:45:00
1632556800000,3502.25,2021-09-25 08:00:00
1632557700000,3850.25,2021-09-25 08:15:00
1632558600000,4168.75,2021-09-25 08:30:00
1632559500000,4486.75,2021-09-25 08:45:00
1632560400000,4747.75,2021-09-25 09:00:00
1632561300000,4942.75,2021-09-25 09:15:00
1632562200000,5146.25,2021-09-25 09:30:00
1632563100000,5316.0,2021-09-25 09:45:00
1632564000000,5442.0,2021-09-25 10:00:00
1632564900000,5541.0,2021-09-25 10:15:00
1632565800000,5635.0,2021-09-25 10:30:00
1632566700000,5670.75,2021-09-25 10:45:00
1632567600000,5706.25,2021-09-25 11:00:00
1632568500000,5666.25,2021-09-25 11:15:00
1632569400000,5640.25,2021-09-25 11:30:00
1632570300000,5607.0,2021-09-25 11:45:00
1632571200000,5493.75,2021-09-25 12:00:00
1632572100000,5387.0,2021-09-25 12:15:00
1632573000000,5262.75,2021-09-25 12:30:00
1632573900000,5070.25,2021-09-25 12:45:00
1632574800000,4818.0,2021-09-25 13:00:00
1632575700000,4604.5,2021-09-25 13:15:00
1632576600000,4316.75,2021-09-25 13:30:00
1632577500000,4025.0,2021-09-25 13:45:00
1632578400000,3702.75,2021-09-25 14:00:00
1632579300000,3351.25,2021-09-25 14:15:00
1632580200000,2931.0,2021-09-25 14:30:00
1632581100000,2554.25,2021-09-25 14:45:00
1632582000000,2167.0,2021-09-25 15:00:00
1632582900000,1753.25,2021-09-25 15:15:00
1632583800000,1352.0,2021-09-25 15:30:00
1632584700000,996.0,2021-09-25 15:45:00
1632585600000,676.25,2021-09-25 16:00:00
1632586500000,400.75,2021-09-25 16:15:00
1632587400000,207.5,2021-09-25 16:30:00
1632588300000,83.0,2021-09-25 16:45:00
1632589200000,18.75,2021-09-25 17:00:00
1632590100000,1.5,2021-09-25 17:15:00
1632591000000,0.25,2021-09-25 17:30:00
1632591900000,0.25,2021-09-25 17:45:00
1632592800000,0.0,2021-09-25 18:00:00
1632593700000,0.0,2021-09-25 18:15:00
1632594600000,0.0,2021-09-25 18:30:00
1632595500000,0.0,2021-09-25 18:45:00
1632596400000,0.0,2021-09-25 19:00:00
1632597300000,0.0,2021-09-25 19:15:00
1632598200000,0.0,2021-09-25 19:30:00
1632599100000,0.0,2021-09-25 19:45:00
1632600000000,0.0,2021-09-25 20:00:00
1632600900000,0.0,2021-09-25 20:15:00
1632601800000,0.0,2021-09-25 20:30:00
1632602700000,0.0,2021-09-25 20:45:00
1632603600000,0.0,2021-09-25 21:00:00
1632604500000,0.0,2021-09-25 21:15:00
1632605400000,0.0,2021-09-25 21:30:00
1632606300000,0.0,2021-09-25 21:45:00
1632607200000,0.0,2021-09-25 22:00:00
1632608100000,0.0,2021-09-25 22:15:00
1632609000000,0.0,2021-09-25 22:30:00
1632609900000,0.0,2021-09-25 22:45:00
1632610800000,0.0,2021-09-25 23:00:00
1632611700000,0.0,2021-09-25 23:15:00
1632612600000,0.0,2021-09-25 23:30:00
1632613500000,0.0,2021-09-25 23:45:00
1632614400000,0.0,2021-09-26 00:00:00
1632615300000,0.0,2021-09-26 00:15:00
1632616200000,0.0,2021-09-26 00:30:00
1632617100000,0.0,2021-09-26 00:45:00
1632618000000,0.0,2021-09-26 01:00:00
1632618900000,0.0,2021-09-26 01:15:00
1632619800000,0.0,2021-09-26 01:30:00
1632620700000,0.0,2021-09-26 01:45:00
1632621600000,0.0,2021-09-26 02:00:00
1632622500000,0.0,2021-09-26 02:15:00
1632623400000,0.0,2021-09-26 02:30:00
1632624300000,0.0,2021-09-26 02:45:00
1632625200000,0.0,2021-09-26 03:00:00
1632626100000,0.0,2021-09-26 03:15:00
1632627000000,0.0,2021-09-26 03:30:00
1632627900000,0.0,2021-09-26 03:45:00
1632628800000,0.0,2021-09-26 04:00:00
1632629700000,0.25,2021-09-26 04:15:00
1632630600000,0.25,2021-09-26 04:30:00
1632631500000,2.75,2021-09-26 04:45:00
1632632400000,16.0,2021-09-26 05:00:00
1632633300000,53.0,2021-09-26 05:15:00
1632634200000,166.0,2021-09-26 05:30:00
1632635100000,356.25,2021-09-26 05:45:00
1632636000000,591.5,2021-09-26 06:00:00
1632636900000,873.0,2021-09-26 06:15:00
1632637800000,1196.0,2021-09-26 06:30:00
1632638700000,1548.75,2021-09-26 06:45:00
1632639600000,1937.5,2021-09-26 07:00:00
1632640500000,2314.0,2021-09-26 07:15:00
1632641400000,2737.75,2021-09-26 07:30:00
1632642300000,3145.75,2021-09-26 07:45:00
1632643200000,3537.0,2021-09-26 08:00:00
1632644100000,3941.5,2021-09-26 08:15:00
1632645000000,4273.0,2021-09-26 08:30:00
1632645900000,4590.0,2021-09-26 08:45:00
1632646800000,4838.5,2021-09-26 09:00:00
1632647700000,5010.5,2021-09-26 09:15:00
1632648600000,5178.5,2021-09-26 09:30:00
1632649500000,5304.5,2021-09-26 09:45:00
1632650400000,5423.25,2021-09-26 10:00:00
1632651300000,5453.0,2021-09-26 10:15:00
1632652200000,5403.25,2021-09-26 10:30:00
1632653100000,5316.75,2021-09-26 10:45:00
1632654000000,5162.75,2021-09-26 11:00:00
1632654900000,5034.0,2021-09-26 11:15:00
1632655800000,4977.25,2021-09-26 11:30:00
1632656700000,4880.0,2021-09-26 11:45:00
1632657600000,4766.0,2021-09-26 12:00:00
1632658500000,4599.75,2021-09-26 12:15:00
1632659400000,4385.25,2021-09-26 12:30:00
1632660300000,4117.75,2021-09-26 12:45:00
1632661200000,3812.25,2021-09-26 13:00:00
1632662100000,3534.0,2021-09-26 13:15:00
1632663000000,3224.0,2021-09-26 13:30:00
1632663900000,2927.5,2021-09-26 13:45:00
1632664800000,2628.75,2021-09-26 14:00:00
1632665700000,2312.0,2021-09-26 14:15:00
1632666600000,2004.75,2021-09-26 14:30:00
1632667500000,1712.25,2021-09-26 14:45:00
1632668400000,1407.25,2021-09-26 15:00:00
1632669300000,1141.25,2021-09-26 15:15:00
1632670200000,880.25,2021-09-26 15:30:00
1632671100000,627.25,2021-09-26 15:45:00
1632672000000,411.5,2021-09-26 16:00:00
1632672900000,238.0,2021-09-26 16:15:00
1632673800000,113.0,2021-09-26 16:30:00
1632674700000,37.25,2021-09-26 16:45:00
1632675600000,7.5,2021-09-26 17:00:00
1632676500000,0.25,2021-09-26 17:15:00
1632677400000,0.0,2021-09-26 17:30:00
1632678300000,0.0,2021-09-26 17:45:00
1632679200000,0.0,2021-09-26 18:00:00
1632680100000,0.0,2021-09-26 18:15:00
1632681000000,0.0,2021-09-26 18:30:00
1632681900000,0.0,2021-09-26 18:45:00
1632682800000,0.0,2021-09-26 19:00:00
1632683700000,0.0,2021-09-26 19:15:00
1632684600000,0.0,2021-09-26 19:30:00
1632685500000,0.0,2021-09-26 19:45:00
1632686400000,0.0,2021-09-26 20:00:00
1632687300000,0.0,2021-09-26 20:15:00
1632688200000,0.0,2021-09-26 20:30:00
1632689100000,0.0,2021-09-26 20:45:00
1632690000000,0.0,2021-09-26 21:00:00
1632690900000,0.0,2021-09-26 21:15:00
1632691800000,0.0,2021-09-26 21:30:00
1632692700000,0.0,2021-09-26 21:45:00
1632693600000,0.0,2021-09-26 22:00:00
1632694500000,0.0,2021-09-26 22:15:00
1632695400000,0.0,2021-09-26 22:30:00
1632696300000,0.0,2021-09-26 22:45:00
1632697200000,0.0,2021-09-26 23:00:00
1632698100000,0.0,2021-09-26 23:15:00
1632699000000,0.0,2021-09-26 23:30:00
1632699900000,0.0,2021-09-26 23:45:00
1632700800000,0.0,2021-09-27 00:00:00
1632701700000,0.0,2021-09-27 00:15:00
1632702600000,0.0,2021-09-27 00:30:00
1632703500000,0.0,2021-09-27 00:45:00
1632704400000,0.0,2021-09-27 01:00:00
1632705300000,0.0,2021-09-27 01:15:00
1632706200000,0.0,2021-09-27 01:30:00
1632707100000,0.0,2021-09-27 01:45:00
1632708000000,0.0,2021-09-27 02:00:00
1632708900000,0.0,2021-09-27 02:15:00
1632709800000,0.0,2021-09-27 02:30:00
1632710700000,0.0,2021-09-27 02:45:00
1632711600000,0.0,2021-09-27 03:00:00
1632712500000,0.0,2021-09-27 03:15:00
1632713400000,0.0,2021-09-27 03:30:00
1632714300000,0.0,2021-09-27 03:45:00
1632715200000,0.0,2021-09-27 04:00:00
1632716100000,0.25,2021-09-27 04:15:00
1632717000000,0.25,2021-09-27 04:30:00
1632717900000,1.5,2021-09-27 04:45:00
1632718800000,17.25,2021-09-27 05:00:00
1632719700000,45.75,2021-09-27 05:15:00
1632720600000,72.25,2021-09-27 05:30:00
1632721500000,172.75,2021-09-27 05:45:00
1632722400000,330.0,2021-09-27 06:00:00
1632723300000,538.25,2021-09-27 06:15:00
1632724200000,778.75,2021-09-27 06:30:00
1632725100000,1025.0,2021-09-27 06:45:00
1632726000000,1316.25,2021-09-27 07:00:00
1632726900000,1641.75,2021-09-27 07:15:00
1632727800000,1967.75,2021-09-27 07:30:00
1632728700000,2287.5,2021-09-27 07:45:00
1632729600000,2603.0,2021-09-27 08:00:00
1632730500000,2926.75,2021-09-27 08:15:00
1632731400000,3229.25,2021-09-27 08:30:00
1632732300000,3487.0,2021-09-27 08:45:00
1632733200000,3709.5,2021-09-27 09:00:00
1632734100000,3901.75,2021-09-27 09:15:00
1632735000000,4078.0,2021-09-27 09:30:00
1632735900000,4242.75,2021-09-27 09:45:00
1632736800000,4446.75,2021-09-27 10:00:00
1632737700000,4518.25,2021-09-27 10:15:00
1632738600000,4546.25,2021-09-27 10:30:00
1632739500000,4520.0,2021-09-27 10:45:00
1632740400000,4495.75,2021-09-27 11:00:00
1632741300000,4441.0,2021-09-27 11:15:00
1632742200000,4351.25,2021-09-27 11:30:00
1632743100000,4240.5,2021-09-27 11:45:00
1632744000000,4065.75,2021-09-27 12:00:00
1632744900000,3890.0,2021-09-27 12:15:00
1632745800000,3689.75,2021-09-27 12:30:00
1632746700000,3508.0,2021-09-27 12:45:00
1632747600000,3256.75,2021-09-27 13:00:00
1632748500000,3020.75,2021-09-27 13:15:00
1632749400000,2782.5,2021-09-27 13:30:00
1632750300000,2501.75,2021-09-27 13:45:00
1632751200000,2234.5,2021-09-27 14:00:00
1632752100000,1950.75,2021-09-27 14:15:00
1632753000000,1685.0,2021-09-27 14:30:00
1632753900000,1414.75,2021-09-27 14:45:00
1632754800000,1169.75,2021-09-27 15:00:00
1632755700000,946.0,2021-09-27 15:15:00
1632756600000,718.5,2021-09-27 15:30:00
1632757500000,518.5,2021-09-27 15:45:00
1632758400000,344.25,2021-09-27 16:00:00
1632759300000,213.0,2021-09-27 16:15:00
1632760200000,111.25,2021-09-27 16:30:00
1632761100000,39.0,2021-09-27 16:45:00
1632762000000,9.25,2021-09-27 17:00:00
1632762900000,0.5,2021-09-27 17:15:00
1632763800000,0.25,2021-09-27 17:30:00
1632764700000,0.25,2021-09-27 17:45:00
1632765600000,0.0,2021-09-27 18:00:00
1632766500000,0.0,2021-09-27 18:15:00
1632767400000,0.0,2021-09-27 18:30:00
1632768300000,0.0,2021-09-27 18:45:00
1632769200000,0.0,2021-09-27 19:00:00
1632770100000,0.0,2021-09-27 19:15:00
1632771000000,0.0,2021-09-27 19:30:00
1632771900000,0.0,2021-09-27 19:45:00
1632772800000,0.0,2021-09-27 20:00:00
1632773700000,0.0,2021-09-27 20:15:00
1632774600000,0.0,2021-09-27 20:30:00
1632775500000,0.0,2021-09-27 20:45:00
1632776400000,0.0,2021-09-27 21:00:00
1632777300000,0.0,2021-09-27 21:15:00
1632778200000,0.0,2021-09-27 21:30:00
1632779100000,0.0,2021-09-27 21:45:00
1632780000000,0.0,2021-09-27 22:00:00
1632780900000,0.0,2021-09-27 22:15:00
1632781800000,0.0,2021-09-27 22:30:00
1632782700000,0.0,2021-09-27 22:45:00
1632783600000,0.0,2021-09-27 23:00:00
1632784500000,0.0,2021-09-27 23:15:00
1632785400000,0.0,2021-09-27 23:30:00
1632786300000,0.0,2021-09-27 23:45:00
1632787200000,0.0,2021-09-28 00:00:00
1632788100000,0.0,2021-09-28 00:15:00
1632789000000,0.0,2021-09-28 00:30:00
1632789900000,0.0,2021-09-28 00:45:00
1632790800000,0.0,2021-09-28 01:00:00
1632791700000,0.0,2021-09-28 01:15:00
1632792600000,0.0,2021-09-28 01:30:00
1632793500000,0.0,2021-09-28 01:45:00
1632794400000,0.0,2021-09-28 02:00:00
1632795300000,0.0,2021-09-28 02:15:00
1632796200000,0.0,2021-09-28 02:30:00
1632797100000,0.0,2021-09-28 02:45:00
1632798000000,0.0,2021-09-28 03:00:00
1632798900000,0.0,2021-09-28 03:15:00
1632799800000,0.0,2021-09-28 03:30:00
1632800700000,0.0,2021-09-28 03:45:00
1632801600000,0.0,2021-09-28 04:00:00
1632802500000,0.25,2021-09-28 04:15:00
1632803400000,0.25,2021-09-28 04:30:00
1632804300000,0.25,2021-09-28 04:45:00
1632805200000,13.25,2021-09-28 05:00:00
1632806100000,31.25,2021-09-28 05:15:00
1632807000000,88.0,2021-09-28 05:30:00
1632807900000,205.25,2021-09-28 05:45:00
1632808800000,383.5,2021-09-28 06:00:00
1632809700000,606.25,2021-09-28 06:15:00
1632810600000,859.25,2021-09-28 06:30:00
1632811500000,1133.75,2021-09-28 06:45:00
1632812400000,1435.5,2021-09-28 07:00:00
1632813300000,1735.75,2021-09-28 07:15:00
1632814200000,2049.75,2021-09-28 07:30:00
1632815100000,2354.25,2021-09-28 07:45:00
1632816000000,2651.75,2021-09-28 08:00:00
1632816900000,2913.75,2021-09-28 08:15:00
1632817800000,3188.5,2021-09-28 08:30:00
1632818700000,3436.75,2021-09-28 08:45:00
1632819600000,3658.5,2021-09-28 09:00:00
1632820500000,3838.5,2021-09-28 09:15:00
1632821400000,3998.0,2021-09-28 09:30:00
1632822300000,4136.0,2021-09-28 09:45:00
1632823200000,4263.25,2021-09-28 10:00:00
1632824100000,4368.0,2021-09-28 10:15:00
1632825000000,4411.0,2021-09-28 10:30:00
1632825900000,4481.75,2021-09-28 10:45:00
1632826800000,4500.0,2021-09-28 11:00:00
1632827700000,4529.75,2021-09-28 11:15:00
1632828600000,4570.5,2021-09-28 11:30:00
1632829500000,4520.75,2021-09-28 11:45:00
1632830400000,4424.0,2021-09-28 12:00:00
1632831300000,4323.75,2021-09-28 12:15:00
1632832200000,4249.5,2021-09-28 12:30:00
1632833100000,4087.25,2021-09-28 12:45:00
1632834000000,3904.0,2021-09-28 13:00:00
1632834900000,3687.5,2021-09-28 13:15:00
1632835800000,3455.25,2021-09-28 13:30:00
1632836700000,3191.75,2021-09-28 13:45:00
1632837600000,2930.5,2021-09-28 14:00:00
1632838500000,2636.5,2021-09-28 14:15:00
1632839400000,2329.75,2021-09-28 14:30:00
1632840300000,2015.5,2021-09-28 14:45:00
1632841200000,1678.5,2021-09-28 15:00:00
1632842100000,1361.25,2021-09-28 15:15:00
1632843000000,1059.25,2021-09-28 15:30:00
1632843900000,782.0,2021-09-28 15:45:00
1632844800000,540.5,2021-09-28 16:00:00
1632845700000,331.25,2021-09-28 16:15:00
1632846600000,164.0,2021-09-28 16:30:00
1632847500000,53.5,2021-09-28 16:45:00
1632848400000,8.5,2021-09-28 17:00:00
1632849300000,0.5,2021-09-28 17:15:00
1632850200000,0.25,2021-09-28 17:30:00
1632851100000,0.25,2021-09-28 17:45:00
1632852000000,0.25,2021-09-28 18:00:00
1632852900000,0.0,2021-09-28 18:15:00
1632853800000,0.0,2021-09-28 18:30:00
1632854700000,0.0,2021-09-28 18:45:00
1632855600000,0.0,2021-09-28 19:00:00
1632856500000,0.0,2021-09-28 19:15:00
1632857400000,0.0,2021-09-28 19:30:00
1632858300000,0.0,2021-09-28 19:45:00
1632859200000,0.0,2021-09-28 20:00:00
1632860100000,0.0,2021-09-28 20:15:00
1632861000000,0.0,2021-09-28 20:30:00
1632861900000,0.0,2021-09-28 20:45:00
1632862800000,0.0,2021-09-28 21:00:00
1632863700000,0.0,2021-09-28 21:15:00
1632864600000,0.0,2021-09-28 21:30:00
1632865500000,0.0,2021-09-28 21:45:00
1632866400000,0.0,2021-09-28 22:00:00
1632867300000,0.0,2021-09-28 22:15:00
1632868200000,0.0,2021-09-28 22:30:00
1632869100000,0.0,2021-09-28 22:45:00
1632870000000,0.0,2021-09-28 23:00:00
1632870900000,0.0,2021-09-28 23:15:00
1632871800000,0.0,2021-09-28 23:30:00
1632872700000,0.0,2021-09-28 23:45:00
1632873600000,0.0,2021-09-29 00:00:00
1632874500000,0.0,2021-09-29 00:15:00
1632875400000,0.0,2021-09-29 00:30:00
1632876300000,0.0,2021-09-29 00:45:00
1632877200000,0.0,2021-09-29 01:00:00
1632878100000,0.0,2021-09-29 01:15:00
1632879000000,0.0,2021-09-29 01:30:00
1632879900000,0.0,2021-09-29 01:45:00
1632880800000,0.0,2021-09-29 02:00:00
1632881700000,0.0,2021-09-29 02:15:00
1632882600000,0.0,2021-09-29 02:30:00
1632883500000,0.0,2021-09-29 02:45:00
1632884400000,0.0,2021-09-29 03:00:00
1632885300000,0.0,2021-09-29 03:15:00
1632886200000,0.0,2021-09-29 03:30:00
1632887100000,0.0,2021-09-29 03:45:00
1632888000000,0.0,2021-09-29 04:00:00
1632888900000,0.25,2021-09-29 04:15:00
1632889800000,0.25,2021-09-29 04:30:00
1632890700000,0.25,2021-09-29 04:45:00
1632891600000,10.5,2021-09-29 05:00:00
1632892500000,44.75,2021-09-29 05:15:00
1632893400000,50.0,2021-09-29 05:30:00
1632894300000,102.5,2021-09-29 05:45:00
1632895200000,224.0,2021-09-29 06:00:00
1632896100000,395.75,2021-09-29 06:15:00
1632897000000,576.75,2021-09-29 06:30:00
1632897900000,810.25,2021-09-29 06:45:00
1632898800000,1076.75,2021-09-29 07:00:00
1632899700000,1326.0,2021-09-29 07:15:00
1632900600000,1593.0,2021-09-29 07:30:00
1632901500000,1853.25,2021-09-29 07:45:00
1632902400000,2109.75,2021-09-29 08:00:00
1632903300000,2357.75,2021-09-29 08:15:00
1632904200000,2598.0,2021-09-29 08:30:00
1632905100000,2855.25,2021-09-29 08:45:00
1632906000000,2995.75,2021-09-29 09:00:00
1632906900000,3082.0,2021-09-29 09:15:00
1632907800000,3177.25,2021-09-29 09:30:00
1632908700000,3203.5,2021-09-29 09:45:00
1632909600000,3275.5,2021-09-29 10:00:00
1632910500000,3341.75,2021-09-29 10:15:00
1632911400000,3312.25,2021-09-29 10:30:00
1632912300000,3298.0,2021-09-29 10:45:00
1632913200000,3365.25,2021-09-29 11:00:00
1632914100000,3402.0,2021-09-29 11:15:00
1632915000000,3382.0,2021-09-29 11:30:00
1632915900000,3442.0,2021-09-29 11:45:00
1632916800000,3411.75,2021-09-29 12:00:00
1632917700000,3345.5,2021-09-29 12:15:00
1632918600000,3265.5,2021-09-29 12:30:00
1632919500000,3223.75,2021-09-29 12:45:00
1632920400000,3100.25,2021-09-29 13:00:00
1632921300000,2925.5,2021-09-29 13:15:00
1632922200000,2763.25,2021-09-29 13:30:00
1632923100000,2631.0,2021-09-29 13:45:00
1632924000000,2457.75,2021-09-29 14:00:00
1632924900000,2197.25,2021-09-29 14:15:00
1632925800000,1963.75,2021-09-29 14:30:00
1632926700000,1730.75,2021-09-29 14:45:00
1632927600000,1465.25,2021-09-29 15:00:00
1632928500000,1196.5,2021-09-29 15:15:00
1632929400000,921.0,2021-09-29 15:30:00
1632930300000,665.25,2021-09-29 15:45:00
1632931200000,449.5,2021-09-29 16:00:00
1632932100000,252.25,2021-09-29 16:15:00
1632933000000,105.25,2021-09-29 16:30:00
1632933900000,29.0,2021-09-29 16:45:00
1632934800000,3.25,2021-09-29 17:00:00
1632935700000,0.25,2021-09-29 17:15:00
1632936600000,0.25,2021-09-29 17:30:00
1632937500000,0.25,2021-09-29 17:45:00
1632938400000,0.25,2021-09-29 18:00:00
1632939300000,0.0,2021-09-29 18:15:00
1632940200000,0.0,2021-09-29 18:30:00
1632941100000,0.0,2021-09-29 18:45:00
1632942000000,0.0,2021-09-29 19:00:00
1632942900000,0.0,2021-09-29 19:15:00
1632943800000,0.0,2021-09-29 19:30:00
1632944700000,0.0,2021-09-29 19:45:00
1632945600000,0.0,2021-09-29 20:00:00
1632946500000,0.0,2021-09-29 20:15:00
1632947400000,0.0,2021-09-29 20:30:00
1632948300000,0.0,2021-09-29 20:45:00
1632949200000,0.0,2021-09-29 21:00:00
1632950100000,0.0,2021-09-29 21:15:00
1632951000000,0.25,2021-09-29 21:30:00
1632951900000,0.0,2021-09-29 21:45:00
1632952800000,2.25,2021-09-29 22:00:00
1632953700000,2.25,2021-09-29 22:15:00
1632954600000,2.25,2021-09-29 22:30:00
1632955500000,2.5,2021-09-29 22:45:00
1632956400000,2.0,2021-09-29 23:00:00
1632957300000,1.5,2021-09-29 23:15:00
1632958200000,1.5,2021-09-29 23:30:00
1632959100000,1.5,2021-09-29 23:45:00
1632960000000,1.25,2021-09-30 00:00:00
1632960900000,1.0,2021-09-30 00:15:00
1632961800000,1.0,2021-09-30 00:30:00
1632962700000,1.0,2021-09-30 00:45:00
1632963600000,1.25,2021-09-30 01:00:00
1632964500000,1.5,2021-09-30 01:15:00
1632965400000,1.5,2021-09-30 01:30:00
1632966300000,1.5,2021-09-30 01:45:00
1632967200000,1.75,2021-09-30 02:00:00
1632968100000,1.75,2021-09-30 02:15:00
1632969000000,1.5,2021-09-30 02:30:00
1632969900000,1.75,2021-09-30 02:45:00
1632970800000,1.75,2021-09-30 03:00:00
1632971700000,1.75,2021-09-30 03:15:00
1632972600000,1.5,2021-09-30 03:30:00
1632973500000,1.25,2021-09-30 03:45:00
1632974400000,1.0,2021-09-30 04:00:00
1632975300000,1.0,2021-09-30 04:15:00
1632976200000,1.0,2021-09-30 04:30:00
1632977100000,1.0,2021-09-30 04:45:00
1632978000000,10.25,2021-09-30 05:00:00
1632978900000,31.75,2021-09-30 05:15:00
1632979800000,130.5,2021-09-30 05:30:00
1632980700000,346.25,2021-09-30 05:45:00
1632981600000,650.25,2021-09-30 06:00:00
1632982500000,1031.0,2021-09-30 06:15:00
1632983400000,1447.25,2021-09-30 06:30:00
1632984300000,1890.25,2021-09-30 06:45:00
1632985200000,2372.75,2021-09-30 07:00:00
1632986100000,2867.75,2021-09-30 07:15:00
1632987000000,3353.25,2021-09-30 07:30:00
1632987900000,3789.75,2021-09-30 07:45:00
1632988800000,4233.75,2021-09-30 08:00:00
1632989700000,4632.5,2021-09-30 08:15:00
1632990600000,4970.75,2021-09-30 08:30:00
1632991500000,5300.5,2021-09-30 08:45:00
1632992400000,5531.25,2021-09-30 09:00:00
1632993300000,5685.25,2021-09-30 09:15:00
1632994200000,5876.75,2021-09-30 09:30:00
1632995100000,5952.25,2021-09-30 09:45:00
1632996000000,6030.25,2021-09-30 10:00:00
1632996900000,5995.0,2021-09-30 10:15:00
1632997800000,5988.75,2021-09-30 10:30:00
1632998700000,5977.0,2021-09-30 10:45:00
1632999600000,5950.0,2021-09-30 11:00:00
1633000500000,5879.25,2021-09-30 11:15:00
1633001400000,5816.0,2021-09-30 11:30:00
1633002300000,5702.5,2021-09-30 11:45:00
1633003200000,5554.25,2021-09-30 12:00:00
1633004100000,5441.25,2021-09-30 12:15:00
1633005000000,5357.5,2021-09-30 12:30:00
1633005900000,5122.5,2021-09-30 12:45:00
1633006800000,4872.0,2021-09-30 13:00:00
1633007700000,4605.25,2021-09-30 13:15:00
1633008600000,4315.0,2021-09-30 13:30:00
1633009500000,4010.25,2021-09-30 13:45:00
1633010400000,3651.5,2021-09-30 14:00:00
1633011300000,3253.0,2021-09-30 14:15:00
1633012200000,2860.25,2021-09-30 14:30:00
1633013100000,2464.75,2021-09-30 14:45:00
1633014000000,2043.25,2021-09-30 15:00:00
1633014900000,1613.75,2021-09-30 15:15:00
1633015800000,1207.75,2021-09-30 15:30:00
1633016700000,848.5,2021-09-30 15:45:00
1633017600000,544.5,2021-09-30 16:00:00
1633018500000,295.75,2021-09-30 16:15:00
1633019400000,117.25,2021-09-30 16:30:00
1633020300000,25.0,2021-09-30 16:45:00
1633021200000,1.75,2021-09-30 17:00:00
1633022100000,0.5,2021-09-30 17:15:00
1633023000000,0.25,2021-09-30 17:30:00
1633023900000,0.25,2021-09-30 17:45:00
1633024800000,0.25,2021-09-30 18:00:00
1633025700000,0.25,2021-09-30 18:15:00
1633026600000,0.25,2021-09-30 18:30:00
1633027500000,0.5,2021-09-30 18:45:00
1633028400000,0.5,2021-09-30 19:00:00
1633029300000,0.5,2021-09-30 19:15:00
1633030200000,0.25,2021-09-30 19:30:00
1633031100000,0.5,2021-09-30 19:45:00
1633032000000,0.75,2021-09-30 20:00:00
1633032900000,0.75,2021-09-30 20:15:00
1633033800000,0.5,2021-09-30 20:30:00
1633034700000,0.5,2021-09-30 20:45:00
1633035600000,0.75,2021-09-30 21:00:00
1633036500000,0.75,2021-09-30 21:15:00
1633037400000,1.0,2021-09-30 21:30:00
1633038300000,1.0,2021-09-30 21:45:00
1633039200000,0.5,2021-09-30 22:00:00
1633040100000,0.25,2021-09-30 22:15:00
1633041000000,0.5,2021-09-30 22:30:00
1633041900000,0.5,2021-09-30 22:45:00
1633042800000,0.5,2021-09-30 23:00:00
1633043700000,0.5,2021-09-30 23:15:00
1633044600000,0.5,2021-09-30 23:30:00
1633045500000,0.75,2021-09-30 23:45:00
1633046400000,0.75,2021-10-01 00:00:00
1633047300000,0.5,2021-10-01 00:15:00
1633048200000,0.5,2021-10-01 00:30:00
1633049100000,0.5,2021-10-01 00:45:00
1633050000000,0.5,2021-10-01 01:00:00
1633050900000,0.25,2021-10-01 01:15:00
1633051800000,0.0,2021-10-01 01:30:00
1633052700000,0.0,2021-10-01 01:45:00
1633053600000,0.0,2021-10-01 02:00:00
1633054500000,0.0,2021-10-01 02:15:00
1633055400000,0.0,2021-10-01 02:30:00
1633056300000,0.0,2021-10-01 02:45:00
1633057200000,0.0,2021-10-01 03:00:00
1633058100000,0.0,2021-10-01 03:15:00
1633059000000,0.0,2021-10-01 03:30:00
1633059900000,0.0,2021-10-01 03:45:00
1633060800000,0.0,2021-10-01 04:00:00
1633061700000,0.0,2021-10-01 04:15:00
1633062600000,0.25,2021-10-01 04:30:00
1633063500000,0.25,2021-10-01 04:45:00
1633064400000,5.25,2021-10-01 05:00:00
1633065300000,37.5,2021-10-01 05:15:00
1633066200000,161.25,2021-10-01 05:30:00
1633067100000,403.75,2021-10-01 05:45:00
1633068000000,712.75,2021-10-01 06:00:00
1633068900000,1072.0,2021-10-01 06:15:00
1633069800000,1458.25,2021-10-01 06:30:00
1633070700000,1905.25,2021-10-01 06:45:00
1633071600000,2390.75,2021-10-01 07:00:00
1633072500000,2885.5,2021-10-01 07:15:00
1633073400000,3389.0,2021-10-01 07:30:00
1633074300000,3874.0,2021-10-01 07:45:00
1633075200000,4347.5,2021-10-01 08:00:00
1633076100000,4757.25,2021-10-01 08:15:00
1633077000000,5155.75,2021-10-01 08:30:00
1633077900000,5550.25,2021-10-01 08:45:00
1633078800000,5882.0,2021-10-01 09:00:00
1633079700000,6166.75,2021-10-01 09:15:00
1633080600000,6411.75,2021-10-01 09:30:00
1633081500000,6613.25,2021-10-01 09:45:00
1633082400000,6791.5,2021-10-01 10:00:00
1633083300000,6869.75,2021-10-01 10:15:00
1633084200000,6964.0,2021-10-01 10:30:00
1633085100000,7018.75,2021-10-01 10:45:00
1633086000000,7036.0,2021-10-01 11:00:00
1633086900000,7024.5,2021-10-01 11:15:00
1633087800000,6970.5,2021-10-01 11:30:00
1633088700000,6882.0,2021-10-01 11:45:00
1633089600000,6743.0,2021-10-01 12:00:00
1633090500000,6549.75,2021-10-01 12:15:00
1633091400000,6326.75,2021-10-01 12:30:00
1633092300000,6018.5,2021-10-01 12:45:00
1633093200000,5707.75,2021-10-01 13:00:00
1633094100000,5333.0,2021-10-01 13:15:00
1633095000000,4929.5,2021-10-01 13:30:00
1633095900000,4512.0,2021-10-01 13:45:00
1633096800000,4068.25,2021-10-01 14:00:00
1633097700000,3595.75,2021-10-01 14:15:00
1633098600000,3101.5,2021-10-01 14:30:00
1633099500000,2610.75,2021-10-01 14:45:00
1633100400000,2123.75,2021-10-01 15:00:00
1633101300000,1644.75,2021-10-01 15:15:00
1633102200000,1206.0,2021-10-01 15:30:00
1633103100000,810.25,2021-10-01 15:45:00
1633104000000,486.0,2021-10-01 16:00:00
1633104900000,244.5,2021-10-01 16:15:00
1633105800000,84.0,2021-10-01 16:30:00
1633106700000,13.25,2021-10-01 16:45:00
1633107600000,0.75,2021-10-01 17:00:00
1633108500000,0.25,2021-10-01 17:15:00
1633109400000,0.25,2021-10-01 17:30:00
1633110300000,0.0,2021-10-01 17:45:00
1633111200000,0.0,2021-10-01 18:00:00
1633112100000,0.25,2021-10-01 18:15:00
1633113000000,0.25,2021-10-01 18:30:00
1633113900000,0.25,2021-10-01 18:45:00
1633114800000,0.25,2021-10-01 19:00:00
1633115700000,0.25,2021-10-01 19:15:00
1633116600000,0.25,2021-10-01 19:30:00
1633117500000,0.25,2021-10-01 19:45:00
1633118400000,0.25,2021-10-01 20:00:00
1633119300000,0.25,2021-10-01 20:15:00
1633120200000,0.5,2021-10-01 20:30:00
1633121100000,0.25,2021-10-01 20:45:00
1633122000000,0.25,2021-10-01 21:00:00
1633122900000,0.25,2021-10-01 21:15:00
1633123800000,0.25,2021-10-01 21:30:00
1633124700000,0.25,2021-10-01 21:45:00
1633125600000,0.25,2021-10-01 22:00:00
1633126500000,0.25,2021-10-01 22:15:00
1633127400000,0.25,2021-10-01 22:30:00
1633128300000,0.25,2021-10-01 22:45:00
1633129200000,0.25,2021-10-01 23:00:00
1633130100000,0.25,2021-10-01 23:15:00
1633131000000,0.25,2021-10-01 23:30:00
1633131900000,0.25,2021-10-01 23:45:00
1633132800000,0.25,2021-10-02 00:00:00
1633133700000,0.0,2021-10-02 00:15:00
1633134600000,0.25,2021-10-02 00:30:00
1633135500000,0.25,2021-10-02 00:45:00
1633136400000,0.25,2021-10-02 01:00:00
1633137300000,0.25,2021-10-02 01:15:00
1633138200000,0.25,2021-10-02 01:30:00
1633139100000,0.25,2021-10-02 01:45:00
1633140000000,0.25,2021-10-02 02:00:00
1633140900000,0.25,2021-10-02 02:15:00
1633141800000,0.25,2021-10-02 02:30:00
1633142700000,0.25,2021-10-02 02:45:00
1633143600000,0.25,2021-10-02 03:00:00
1633144500000,0.25,2021-10-02 03:15:00
1633145400000,0.25,2021-10-02 03:30:00
1633146300000,0.25,2021-10-02 03:45:00
1633147200000,0.25,2021-10-02 04:00:00
1633148100000,0.25,2021-10-02 04:15:00
1633149000000,0.25,2021-10-02 04:30:00
1633149900000,0.25,2021-10-02 04:45:00
1633150800000,3.5,2021-10-02 05:00:00
1633151700000,25.25,2021-10-02 05:15:00
1633152600000,80.25,2021-10-02 05:30:00
1633153500000,206.0,2021-10-02 05:45:00
1633154400000,374.25,2021-10-02 06:00:00
1633155300000,584.0,2021-10-02 06:15:00
1633156200000,845.25,2021-10-02 06:30:00
1633157100000,1109.5,2021-10-02 06:45:00
1633158000000,1392.5,2021-10-02 07:00:00
1633158900000,1705.5,2021-10-02 07:15:00
1633159800000,2052.25,2021-10-02 07:30:00
1633160700000,2455.5,2021-10-02 07:45:00
1633161600000,2842.5,2021-10-02 08:00:00
1633162500000,3239.0,2021-10-02 08:15:00
1633163400000,3627.0,2021-10-02 08:30:00
1633164300000,4036.25,2021-10-02 08:45:00
1633165200000,4338.75,2021-10-02 09:00:00
1633166100000,4700.5,2021-10-02 09:15:00
1633167000000,4981.0,2021-10-02 09:30:00
1633167900000,5187.0,2021-10-02 09:45:00
1633168800000,5370.25,2021-10-02 10:00:00
1633169700000,5493.0,2021-10-02 10:15:00
1633170600000,5602.5,2021-10-02 10:30:00
1633171500000,5673.75,2021-10-02 10:45:00
1633172400000,5733.25,2021-10-02 11:00:00
1633173300000,5756.25,2021-10-02 11:15:00
1633174200000,5756.25,2021-10-02 11:30:00
1633175100000,5658.5,2021-10-02 11:45:00
1633176000000,5524.75,2021-10-02 12:00:00
1633176900000,5291.75,2021-10-02 12:15:00
1633177800000,5079.75,2021-10-02 12:30:00
1633178700000,4862.25,2021-10-02 12:45:00
1633179600000,4612.75,2021-10-02 13:00:00
1633180500000,4363.0,2021-10-02 13:15:00
1633181400000,4071.25,2021-10-02 13:30:00
1633182300000,3731.5,2021-10-02 13:45:00
1633183200000,3363.25,2021-10-02 14:00:00
1633184100000,2982.75,2021-10-02 14:15:00
1633185000000,2558.5,2021-10-02 14:30:00
1633185900000,2130.25,2021-10-02 14:45:00
1633186800000,1705.25,2021-10-02 15:00:00
1633187700000,1313.0,2021-10-02 15:15:00
1633188600000,952.25,2021-10-02 15:30:00
1633189500000,644.25,2021-10-02 15:45:00
1633190400000,380.5,2021-10-02 16:00:00
1633191300000,185.25,2021-10-02 16:15:00
1633192200000,63.25,2021-10-02 16:30:00
1633193100000,8.5,2021-10-02 16:45:00
1633194000000,0.25,2021-10-02 17:00:00
1633194900000,0.25,2021-10-02 17:15:00
1633195800000,0.5,2021-10-02 17:30:00
1633196700000,0.5,2021-10-02 17:45:00
1633197600000,0.5,2021-10-02 18:00:00
1633198500000,0.5,2021-10-02 18:15:00
1633199400000,0.5,2021-10-02 18:30:00
1633200300000,0.5,2021-10-02 18:45:00
1633201200000,0.5,2021-10-02 19:00:00
1633202100000,0.5,2021-10-02 19:15:00
1633203000000,0.5,2021-10-02 19:30:00
1633203900000,0.25,2021-10-02 19:45:00
1633204800000,0.25,2021-10-02 20:00:00
1633205700000,0.25,2021-10-02 20:15:00
1633206600000,0.5,2021-10-02 20:30:00
1633207500000,0.5,2021-10-02 20:45:00
1633208400000,0.5,2021-10-02 21:00:00
1633209300000,0.25,2021-10-02 21:15:00
1633210200000,0.5,2021-10-02 21:30:00
1633211100000,0.5,2021-10-02 21:45:00
1633212000000,0.75,2021-10-02 22:00:00
1633212900000,0.5,2021-10-02 22:15:00
1633213800000,1.5,2021-10-02 22:30:00
1633214700000,1.25,2021-10-02 22:45:00
1633215600000,0.25,2021-10-02 23:00:00
1633216500000,0.0,2021-10-02 23:15:00
1633217400000,0.0,2021-10-02 23:30:00
1633218300000,0.0,2021-10-02 23:45:00
1633219200000,0.0,2021-10-03 00:00:00
1633220100000,0.0,2021-10-03 00:15:00
1633221000000,0.0,2021-10-03 00:30:00
1633221900000,0.0,2021-10-03 00:45:00
1633222800000,0.0,2021-10-03 01:00:00
1633223700000,0.0,2021-10-03 01:15:00
1633224600000,0.0,2021-10-03 01:30:00
1633225500000,0.0,2021-10-03 01:45:00
1633226400000,0.0,2021-10-03 02:00:00
1633227300000,0.0,2021-10-03 02:15:00
1633228200000,0.0,2021-10-03 02:30:00
1633229100000,0.0,2021-10-03 02:45:00
1633230000000,0.0,2021-10-03 03:00:00
1633230900000,0.0,2021-10-03 03:15:00
1633231800000,0.0,2021-10-03 03:30:00
1633232700000,0.0,2021-10-03 03:45:00
1633233600000,0.0,2021-10-03 04:00:00
1633234500000,0.0,2021-10-03 04:15:00
1633235400000,0.0,2021-10-03 04:30:00
1633236300000,0.0,2021-10-03 04:45:00
1633237200000,1.0,2021-10-03 05:00:00
1633238100000,18.5,2021-10-03 05:15:00
1633239000000,89.0,2021-10-03 05:30:00
1633239900000,211.25,2021-10-03 05:45:00
1633240800000,382.0,2021-10-03 06:00:00
1633241700000,573.75,2021-10-03 06:15:00
1633242600000,779.5,2021-10-03 06:30:00
1633243500000,1017.5,2021-10-03 06:45:00
1633244400000,1271.5,2021-10-03 07:00:00
1633245300000,1523.0,2021-10-03 07:15:00
1633246200000,1760.5,2021-10-03 07:30:00
1633247100000,1999.5,2021-10-03 07:45:00
1633248000000,2184.75,2021-10-03 08:00:00
1633248900000,2361.0,2021-10-03 08:15:00
1633249800000,2508.75,2021-10-03 08:30:00
1633250700000,2652.75,2021-10-03 08:45:00
1633251600000,2788.5,2021-10-03 09:00:00
1633252500000,2915.25,2021-10-03 09:15:00
1633253400000,3050.0,2021-10-03 09:30:00
1633254300000,3159.0,2021-10-03 09:45:00
1633255200000,3243.25,2021-10-03 10:00:00
1633256100000,3301.5,2021-10-03 10:15:00
1633257000000,3348.0,2021-10-03 10:30:00
1633257900000,3364.0,2021-10-03 10:45:00
1633258800000,3388.25,2021-10-03 11:00:00
1633259700000,3448.0,2021-10-03 11:15:00
1633260600000,3450.5,2021-10-03 11:30:00
1633261500000,3436.0,2021-10-03 11:45:00
1633262400000,3413.5,2021-10-03 12:00:00
1633263300000,3258.25,2021-10-03 12:15:00
1633264200000,3058.75,2021-10-03 12:30:00
1633265100000,2842.0,2021-10-03 12:45:00
1633266000000,2648.75,2021-10-03 13:00:00
1633266900000,2438.25,2021-10-03 13:15:00
1633267800000,2228.5,2021-10-03 13:30:00
1633268700000,1993.5,2021-10-03 13:45:00
1633269600000,1758.0,2021-10-03 14:00:00
1633270500000,1537.75,2021-10-03 14:15:00
1633271400000,1305.25,2021-10-03 14:30:00
1633272300000,1062.75,2021-10-03 14:45:00
1633273200000,846.25,2021-10-03 15:00:00
1633274100000,645.25,2021-10-03 15:15:00
1633275000000,469.25,2021-10-03 15:30:00
1633275900000,297.75,2021-10-03 15:45:00
1633276800000,159.5,2021-10-03 16:00:00
1633277700000,66.25,2021-10-03 16:15:00
1633278600000,17.5,2021-10-03 16:30:00
1633279500000,3.75,2021-10-03 16:45:00
1633280400000,2.0,2021-10-03 17:00:00
1633281300000,1.5,2021-10-03 17:15:00
1633282200000,1.25,2021-10-03 17:30:00
1633283100000,1.25,2021-10-03 17:45:00
1633284000000,1.5,2021-10-03 18:00:00
1633284900000,1.5,2021-10-03 18:15:00
1633285800000,1.25,2021-10-03 18:30:00
1633286700000,0.0,2021-10-03 18:45:00
1633287600000,0.25,2021-10-03 19:00:00
1633288500000,0.75,2021-10-03 19:15:00
1633289400000,0.75,2021-10-03 19:30:00
1633290300000,0.75,2021-10-03 19:45:00
1633291200000,0.5,2021-10-03 20:00:00
1633292100000,0.25,2021-10-03 20:15:00
1633293000000,0.5,2021-10-03 20:30:00
1633293900000,0.25,2021-10-03 20:45:00
1633294800000,0.25,2021-10-03 21:00:00
1633295700000,0.25,2021-10-03 21:15:00
1633296600000,0.25,2021-10-03 21:30:00
1633297500000,0.25,2021-10-03 21:45:00
1633298400000,0.25,2021-10-03 22:00:00
1633299300000,0.25,2021-10-03 22:15:00
1633300200000,0.25,2021-10-03 22:30:00
1633301100000,0.25,2021-10-03 22:45:00
1633302000000,0.25,2021-10-03 23:00:00
1633302900000,0.25,2021-10-03 23:15:00
1633303800000,0.0,2021-10-03 23:30:00
1633304700000,0.0,2021-10-03 23:45:00
1633305600000,0.0,2021-10-04 00:00:00
1633306500000,0.0,2021-10-04 00:15:00
1633307400000,0.25,2021-10-04 00:30:00
1633308300000,0.0,2021-10-04 00:45:00
1633309200000,0.0,2021-10-04 01:00:00
1633310100000,0.0,2021-10-04 01:15:00
1633311000000,0.0,2021-10-04 01:30:00
1633311900000,0.0,2021-10-04 01:45:00
1633312800000,0.0,2021-10-04 02:00:00
1633313700000,0.0,2021-10-04 02:15:00
1633314600000,0.0,2021-10-04 02:30:00
1633315500000,0.0,2021-10-04 02:45:00
1633316400000,0.0,2021-10-04 03:00:00
1633317300000,0.0,2021-10-04 03:15:00
1633318200000,0.0,2021-10-04 03:30:00
1633319100000,0.0,2021-10-04 03:45:00
1633320000000,0.0,2021-10-04 04:00:00
1633320900000,0.0,2021-10-04 04:15:00
1633321800000,0.25,2021-10-04 04:30:00
1633322700000,0.25,2021-10-04 04:45:00
1633323600000,0.75,2021-10-04 05:00:00
1633324500000,15.0,2021-10-04 05:15:00
1633325400000,58.5,2021-10-04 05:30:00
1633326300000,110.5,2021-10-04 05:45:00
1633327200000,192.75,2021-10-04 06:00:00
1633328100000,307.25,2021-10-04 06:15:00
1633329000000,443.0,2021-10-04 06:30:00
1633329900000,585.0,2021-10-04 06:45:00
1633330800000,736.5,2021-10-04 07:00:00
1633331700000,891.75,2021-10-04 07:15:00
1633332600000,1021.5,2021-10-04 07:30:00
1633333500000,1113.0,2021-10-04 07:45:00
1633334400000,1208.75,2021-10-04 08:00:00
1633335300000,1293.75,2021-10-04 08:15:00
1633336200000,1370.0,2021-10-04 08:30:00
1633337100000,1447.0,2021-10-04 08:45:00
1633338000000,1547.25,2021-10-04 09:00:00
1633338900000,1644.5,2021-10-04 09:15:00
1633339800000,1762.75,2021-10-04 09:30:00
1633340700000,1898.5,2021-10-04 09:45:00
1633341600000,2012.75,2021-10-04 10:00:00
1633342500000,2109.0,2021-10-04 10:15:00
1633343400000,2157.5,2021-10-04 10:30:00
1633344300000,2254.0,2021-10-04 10:45:00
1633345200000,2289.5,2021-10-04 11:00:00
1633346100000,2384.0,2021-10-04 11:15:00
1633347000000,2438.75,2021-10-04 11:30:00
1633347900000,2471.75,2021-10-04 11:45:00
1633348800000,2441.0,2021-10-04 12:00:00
1633349700000,2412.0,2021-10-04 12:15:00
1633350600000,2381.0,2021-10-04 12:30:00
1633351500000,2374.75,2021-10-04 12:45:00
1633352400000,2320.75,2021-10-04 13:00:00
1633353300000,2233.0,2021-10-04 13:15:00
1633354200000,2155.0,2021-10-04 13:30:00
1633355100000,2053.0,2021-10-04 13:45:00
1633356000000,1925.75,2021-10-04 14:00:00
1633356900000,1747.25,2021-10-04 14:15:00
1633357800000,1553.75,2021-10-04 14:30:00
1633358700000,1339.25,2021-10-04 14:45:00
1633359600000,1115.5,2021-10-04 15:00:00
1633360500000,890.0,2021-10-04 15:15:00
1633361400000,690.0,2021-10-04 15:30:00
1633362300000,487.75,2021-10-04 15:45:00
1633363200000,304.0,2021-10-04 16:00:00
1633364100000,157.5,2021-10-04 16:15:00
1633365000000,60.5,2021-10-04 16:30:00
1633365900000,12.0,2021-10-04 16:45:00
1633366800000,1.0,2021-10-04 17:00:00
1633367700000,0.25,2021-10-04 17:15:00
1633368600000,0.25,2021-10-04 17:30:00
1633369500000,0.25,2021-10-04 17:45:00
1633370400000,0.25,2021-10-04 18:00:00
1633371300000,0.25,2021-10-04 18:15:00
1633372200000,0.25,2021-10-04 18:30:00
1633373100000,0.25,2021-10-04 18:45:00
1633374000000,0.25,2021-10-04 19:00:00
1633374900000,0.0,2021-10-04 19:15:00
1633375800000,0.0,2021-10-04 19:30:00
1633376700000,0.0,2021-10-04 19:45:00
1633377600000,0.0,2021-10-04 20:00:00
1633378500000,0.0,2021-10-04 20:15:00
1633379400000,0.0,2021-10-04 20:30:00
1633380300000,0.0,2021-10-04 20:45:00
1633381200000,0.0,2021-10-04 21:00:00
1633382100000,0.25,2021-10-04 21:15:00
1633383000000,0.25,2021-10-04 21:30:00
1633383900000,0.25,2021-10-04 21:45:00
1633384800000,0.0,2021-10-04 22:00:00
1633385700000,0.0,2021-10-04 22:15:00
1633386600000,0.0,2021-10-04 22:30:00
1633387500000,0.0,2021-10-04 22:45:00
1633388400000,0.0,2021-10-04 23:00:00
1633389300000,0.0,2021-10-04 23:15:00
1633390200000,0.0,2021-10-04 23:30:00
1633391100000,0.0,2021-10-04 23:45:00
1633392000000,0.0,2021-10-05 00:00:00
1633392900000,0.0,2021-10-05 00:15:00
1633393800000,0.0,2021-10-05 00:30:00
1633394700000,0.0,2021-10-05 00:45:00
1633395600000,0.0,2021-10-05 01:00:00
1633396500000,0.0,2021-10-05 01:15:00
1633397400000,0.0,2021-10-05 01:30:00
1633398300000,0.0,2021-10-05 01:45:00
1633399200000,0.0,2021-10-05 02:00:00
1633400100000,0.0,2021-10-05 02:15:00
1633401000000,0.0,2021-10-05 02:30:00
1633401900000,0.0,2021-10-05 02:45:00
1633402800000,0.0,2021-10-05 03:00:00
1633403700000,0.0,2021-10-05 03:15:00
1633404600000,0.0,2021-10-05 03:30:00
1633405500000,0.0,2021-10-05 03:45:00
1633406400000,0.0,2021-10-05 04:00:00
1633407300000,0.0,2021-10-05 04:15:00
1633408200000,0.25,2021-10-05 04:30:00
1633409100000,0.25,2021-10-05 04:45:00
1633410000000,0.25,2021-10-05 05:00:00
1633410900000,14.5,2021-10-05 05:15:00
1633411800000,48.25,2021-10-05 05:30:00
1633412700000,50.75,2021-10-05 05:45:00
1633413600000,83.25,2021-10-05 06:00:00
1633414500000,145.0,2021-10-05 06:15:00
1633415400000,225.5,2021-10-05 06:30:00
1633416300000,327.75,2021-10-05 06:45:00
1633417200000,448.0,2021-10-05 07:00:00
1633418100000,594.5,2021-10-05 07:15:00
1633419000000,751.25,2021-10-05 07:30:00
1633419900000,924.75,2021-10-05 07:45:00
1633420800000,1102.75,2021-10-05 08:00:00
1633421700000,1279.25,2021-10-05 08:15:00
1633422600000,1448.75,2021-10-05 08:30:00
1633423500000,1618.25,2021-10-05 08:45:00
1633424400000,1778.0,2021-10-05 09:00:00
1633425300000,1950.0,2021-10-05 09:15:00
1633426200000,2103.5,2021-10-05 09:30:00
1633427100000,2260.0,2021-10-05 09:45:00
1633428000000,2390.25,2021-10-05 10:00:00
1633428900000,2472.75,2021-10-05 10:15:00
1633429800000,2543.75,2021-10-05 10:30:00
1633430700000,2593.5,2021-10-05 10:45:00
1633431600000,2589.0,2021-10-05 11:00:00
1633432500000,2562.25,2021-10-05 11:15:00
1633433400000,2522.25,2021-10-05 11:30:00
1633434300000,2497.0,2021-10-05 11:45:00
1633435200000,2449.25,2021-10-05 12:00:00
1633436100000,2391.75,2021-10-05 12:15:00
1633437000000,2283.5,2021-10-05 12:30:00
1633437900000,2182.75,2021-10-05 12:45:00
1633438800000,2059.5,2021-10-05 13:00:00
1633439700000,1922.75,2021-10-05 13:15:00
1633440600000,1766.25,2021-10-05 13:30:00
1633441500000,1625.5,2021-10-05 13:45:00
1633442400000,1452.5,2021-10-05 14:00:00
1633443300000,1292.0,2021-10-05 14:15:00
1633444200000,1144.0,2021-10-05 14:30:00
1633445100000,989.5,2021-10-05 14:45:00
1633446000000,834.25,2021-10-05 15:00:00
1633446900000,670.25,2021-10-05 15:15:00
1633447800000,515.75,2021-10-05 15:30:00
1633448700000,355.75,2021-10-05 15:45:00
1633449600000,213.5,2021-10-05 16:00:00
1633450500000,101.0,2021-10-05 16:15:00
1633451400000,35.25,2021-10-05 16:30:00
1633452300000,7.0,2021-10-05 16:45:00
1633453200000,0.75,2021-10-05 17:00:00
1633454100000,0.5,2021-10-05 17:15:00
1633455000000,0.5,2021-10-05 17:30:00
1633455900000,0.5,2021-10-05 17:45:00
1633456800000,0.25,2021-10-05 18:00:00
1633457700000,0.25,2021-10-05 18:15:00
1633458600000,0.25,2021-10-05 18:30:00
1633459500000,0.25,2021-10-05 18:45:00
1633460400000,0.25,2021-10-05 19:00:00
1633461300000,0.25,2021-10-05 19:15:00
1633462200000,0.25,2021-10-05 19:30:00
1633463100000,0.25,2021-10-05 19:45:00
1633464000000,0.25,2021-10-05 20:00:00
1633464900000,0.25,2021-10-05 20:15:00
1633465800000,0.5,2021-10-05 20:30:00
1633466700000,0.25,2021-10-05 20:45:00
1633467600000,0.25,2021-10-05 21:00:00
1633468500000,0.5,2021-10-05 21:15:00
1633469400000,0.25,2021-10-05 21:30:00
1633470300000,0.25,2021-10-05 21:45:00
1633471200000,0.0,2021-10-05 22:00:00
1633472100000,0.0,2021-10-05 22:15:00
1633473000000,0.0,2021-10-05 22:30:00
1633473900000,0.0,2021-10-05 22:45:00
1633474800000,0.0,2021-10-05 23:00:00
1633475700000,0.0,2021-10-05 23:15:00
1633476600000,0.0,2021-10-05 23:30:00
1633477500000,0.0,2021-10-05 23:45:00
1633478400000,0.0,2021-10-06 00:00:00
1633479300000,0.0,2021-10-06 00:15:00
1633480200000,0.0,2021-10-06 00:30:00
1633481100000,0.0,2021-10-06 00:45:00
1633482000000,0.0,2021-10-06 01:00:00
1633482900000,0.0,2021-10-06 01:15:00
1633483800000,0.0,2021-10-06 01:30:00
1633484700000,0.0,2021-10-06 01:45:00
1633485600000,0.0,2021-10-06 02:00:00
1633486500000,0.0,2021-10-06 02:15:00
1633487400000,0.0,2021-10-06 02:30:00
1633488300000,0.0,2021-10-06 02:45:00
1633489200000,0.0,2021-10-06 03:00:00
1633490100000,0.0,2021-10-06 03:15:00
1633491000000,0.0,2021-10-06 03:30:00
1633491900000,0.0,2021-10-06 03:45:00
1633492800000,0.0,2021-10-06 04:00:00
1633493700000,0.0,2021-10-06 04:15:00
1633494600000,0.0,2021-10-06 04:30:00
1633495500000,0.0,2021-10-06 04:45:00
1633496400000,0.75,2021-10-06 05:00:00
1633497300000,17.75,2021-10-06 05:15:00
1633498200000,38.5,2021-10-06 05:30:00
1633499100000,88.25,2021-10-06 05:45:00
1633500000000,233.25,2021-10-06 06:00:00
1633500900000,428.25,2021-10-06 06:15:00
1633501800000,641.5,2021-10-06 06:30:00
1633502700000,878.75,2021-10-06 06:45:00
1633503600000,1142.75,2021-10-06 07:00:00
1633504500000,1435.75,2021-10-06 07:15:00
1633505400000,1750.5,2021-10-06 07:30:00
1633506300000,2077.75,2021-10-06 07:45:00
1633507200000,2380.25,2021-10-06 08:00:00
1633508100000,2674.75,2021-10-06 08:15:00
1633509000000,2976.25,2021-10-06 08:30:00
1633509900000,3235.25,2021-10-06 08:45:00
1633510800000,3347.0,2021-10-06 09:00:00
1633511700000,3417.75,2021-10-06 09:15:00
1633512600000,3453.0,2021-10-06 09:30:00
1633513500000,3457.25,2021-10-06 09:45:00
1633514400000,3442.5,2021-10-06 10:00:00
1633515300000,3484.0,2021-10-06 10:15:00
1633516200000,3458.5,2021-10-06 10:30:00
1633517100000,3497.25,2021-10-06 10:45:00
1633518000000,3442.5,2021-10-06 11:00:00
1633518900000,3416.75,2021-10-06 11:15:00
1633519800000,3372.0,2021-10-06 11:30:00
1633520700000,3351.0,2021-10-06 11:45:00
1633521600000,3299.5,2021-10-06 12:00:00
1633522500000,3207.25,2021-10-06 12:15:00
1633523400000,3096.0,2021-10-06 12:30:00
1633524300000,3022.0,2021-10-06 12:45:00
1633525200000,2894.5,2021-10-06 13:00:00
1633526100000,2765.75,2021-10-06 13:15:00
1633527000000,2592.0,2021-10-06 13:30:00
1633527900000,2374.25,2021-10-06 13:45:00
1633528800000,2180.5,2021-10-06 14:00:00
1633529700000,1955.75,2021-10-06 14:15:00
1633530600000,1709.25,2021-10-06 14:30:00
1633531500000,1425.0,2021-10-06 14:45:00
1633532400000,1168.0,2021-10-06 15:00:00
1633533300000,921.0,2021-10-06 15:15:00
1633534200000,668.5,2021-10-06 15:30:00
1633535100000,437.0,2021-10-06 15:45:00
1633536000000,245.75,2021-10-06 16:00:00
1633536900000,108.5,2021-10-06 16:15:00
1633537800000,27.0,2021-10-06 16:30:00
1633538700000,2.5,2021-10-06 16:45:00
1633539600000,0.25,2021-10-06 17:00:00
1633540500000,0.0,2021-10-06 17:15:00
1633541400000,0.0,2021-10-06 17:30:00
1633542300000,0.0,2021-10-06 17:45:00
1633543200000,0.0,2021-10-06 18:00:00
1633544100000,0.0,2021-10-06 18:15:00
1633545000000,0.0,2021-10-06 18:30:00
1633545900000,0.0,2021-10-06 18:45:00
1633546800000,0.0,2021-10-06 19:00:00
1633547700000,0.0,2021-10-06 19:15:00
1633548600000,0.0,2021-10-06 19:30:00
1633549500000,0.0,2021-10-06 19:45:00
1633550400000,0.0,2021-10-06 20:00:00
1633551300000,0.0,2021-10-06 20:15:00
1633552200000,0.0,2021-10-06 20:30:00
1633553100000,0.0,2021-10-06 20:45:00
1633554000000,0.0,2021-10-06 21:00:00
1633554900000,0.0,2021-10-06 21:15:00
1633555800000,0.0,2021-10-06 21:30:00
1633556700000,0.0,2021-10-06 21:45:00
1633557600000,0.0,2021-10-06 22:00:00
1633558500000,0.0,2021-10-06 22:15:00
1633559400000,0.0,2021-10-06 22:30:00
1633560300000,0.0,2021-10-06 22:45:00
1633561200000,0.0,2021-10-06 23:00:00
1633562100000,0.0,2021-10-06 23:15:00
1633563000000,0.0,2021-10-06 23:30:00
1633563900000,0.0,2021-10-06 23:45:00
1633564800000,0.0,2021-10-07 00:00:00
1633565700000,0.0,2021-10-07 00:15:00
1633566600000,0.0,2021-10-07 00:30:00
1633567500000,0.0,2021-10-07 00:45:00
1633568400000,0.0,2021-10-07 01:00:00
1633569300000,0.0,2021-10-07 01:15:00
1633570200000,0.0,2021-10-07 01:30:00
1633571100000,0.0,2021-10-07 01:45:00
1633572000000,0.0,2021-10-07 02:00:00
1633572900000,0.0,2021-10-07 02:15:00
1633573800000,0.0,2021-10-07 02:30:00
1633574700000,0.0,2021-10-07 02:45:00
1633575600000,0.0,2021-10-07 03:00:00
1633576500000,0.0,2021-10-07 03:15:00
1633577400000,0.0,2021-10-07 03:30:00
1633578300000,0.0,2021-10-07 03:45:00
1633579200000,0.0,2021-10-07 04:00:00
1633580100000,0.0,2021-10-07 04:15:00
1633581000000,0.25,2021-10-07 04:30:00
1633581900000,0.25,2021-10-07 04:45:00
1633582800000,0.25,2021-10-07 05:00:00
1633583700000,15.25,2021-10-07 05:15:00
1633584600000,39.0,2021-10-07 05:30:00
1633585500000,127.25,2021-10-07 05:45:00
1633586400000,329.25,2021-10-07 06:00:00
1633587300000,565.0,2021-10-07 06:15:00
1633588200000,805.25,2021-10-07 06:30:00
1633589100000,1116.25,2021-10-07 06:45:00
1633590000000,1417.0,2021-10-07 07:00:00
1633590900000,1741.0,2021-10-07 07:15:00
1633591800000,2073.0,2021-10-07 07:30:00
1633592700000,2382.5,2021-10-07 07:45:00
1633593600000,2701.5,2021-10-07 08:00:00
1633594500000,3012.5,2021-10-07 08:15:00
1633595400000,3316.75,2021-10-07 08:30:00
1633596300000,3585.75,2021-10-07 08:45:00
1633597200000,3788.5,2021-10-07 09:00:00
1633598100000,3987.0,2021-10-07 09:15:00
1633599000000,4180.0,2021-10-07 09:30:00
1633599900000,4369.25,2021-10-07 09:45:00
1633600800000,4486.25,2021-10-07 10:00:00
1633601700000,4558.75,2021-10-07 10:15:00
1633602600000,4616.75,2021-10-07 10:30:00
1633603500000,4665.75,2021-10-07 10:45:00
1633604400000,4684.5,2021-10-07 11:00:00
1633605300000,4672.5,2021-10-07 11:15:00
1633606200000,4600.25,2021-10-07 11:30:00
1633607100000,4507.75,2021-10-07 11:45:00
1633608000000,4398.5,2021-10-07 12:00:00
1633608900000,4264.75,2021-10-07 12:15:00
1633609800000,4096.0,2021-10-07 12:30:00
1633610700000,3861.5,2021-10-07 12:45:00
1633611600000,3642.5,2021-10-07 13:00:00
1633612500000,3350.0,2021-10-07 13:15:00
1633613400000,3123.75,2021-10-07 13:30:00
1633614300000,2878.75,2021-10-07 13:45:00
1633615200000,2596.5,2021-10-07 14:00:00
1633616100000,2316.25,2021-10-07 14:15:00
1633617000000,2023.25,2021-10-07 14:30:00
1633617900000,1717.5,2021-10-07 14:45:00
1633618800000,1377.25,2021-10-07 15:00:00
1633619700000,1066.75,2021-10-07 15:15:00
1633620600000,756.75,2021-10-07 15:30:00
1633621500000,494.25,2021-10-07 15:45:00
1633622400000,270.25,2021-10-07 16:00:00
1633623300000,110.5,2021-10-07 16:15:00
1633624200000,30.0,2021-10-07 16:30:00
1633625100000,3.0,2021-10-07 16:45:00
1633626000000,0.25,2021-10-07 17:00:00
1633626900000,0.25,2021-10-07 17:15:00
1633627800000,0.25,2021-10-07 17:30:00
1633628700000,0.0,2021-10-07 17:45:00
1633629600000,0.0,2021-10-07 18:00:00
1633630500000,0.0,2021-10-07 18:15:00
1633631400000,0.0,2021-10-07 18:30:00
1633632300000,0.0,2021-10-07 18:45:00
1633633200000,0.0,2021-10-07 19:00:00
1633634100000,0.0,2021-10-07 19:15:00
1633635000000,0.0,2021-10-07 19:30:00
1633635900000,0.0,2021-10-07 19:45:00
1633636800000,0.0,2021-10-07 20:00:00
1633637700000,0.0,2021-10-07 20:15:00
1633638600000,0.0,2021-10-07 20:30:00
1633639500000,0.0,2021-10-07 20:45:00
1633640400000,0.0,2021-10-07 21:00:00
1633641300000,0.0,2021-10-07 21:15:00
1633642200000,0.0,2021-10-07 21:30:00
1633643100000,0.0,2021-10-07 21:45:00
1633644000000,0.0,2021-10-07 22:00:00
1633644900000,0.0,2021-10-07 22:15:00
1633645800000,0.0,2021-10-07 22:30:00
1633646700000,0.0,2021-10-07 22:45:00
1633647600000,0.0,2021-10-07 23:00:00
1633648500000,0.0,2021-10-07 23:15:00
1633649400000,0.0,2021-10-07 23:30:00
1633650300000,0.0,2021-10-07 23:45:00
1633651200000,0.0,2021-10-08 00:00:00
1633652100000,0.0,2021-10-08 00:15:00
1633653000000,0.0,2021-10-08 00:30:00
1633653900000,0.0,2021-10-08 00:45:00
1633654800000,0.0,2021-10-08 01:00:00
1633655700000,0.0,2021-10-08 01:15:00
1633656600000,0.0,2021-10-08 01:30:00
1633657500000,0.0,2021-10-08 01:45:00
1633658400000,0.0,2021-10-08 02:00:00
1633659300000,0.0,2021-10-08 02:15:00
1633660200000,0.0,2021-10-08 02:30:00
1633661100000,0.0,2021-10-08 02:45:00
1633662000000,0.0,2021-10-08 03:00:00
1633662900000,0.0,2021-10-08 03:15:00
1633663800000,0.0,2021-10-08 03:30:00
1633664700000,0.0,2021-10-08 03:45:00
1633665600000,0.0,2021-10-08 04:00:00
1633666500000,0.0,2021-10-08 04:15:00
1633667400000,0.25,2021-10-08 04:30:00
1633668300000,0.25,2021-10-08 04:45:00
1633669200000,0.25,2021-10-08 05:00:00
1633670100000,12.5,2021-10-08 05:15:00
1633671000000,40.25,2021-10-08 05:30:00
1633671900000,78.25,2021-10-08 05:45:00
1633672800000,185.5,2021-10-08 06:00:00
1633673700000,363.5,2021-10-08 06:15:00
1633674600000,602.75,2021-10-08 06:30:00
1633675500000,850.0,2021-10-08 06:45:00
1633676400000,1135.25,2021-10-08 07:00:00
1633677300000,1435.75,2021-10-08 07:15:00
1633678200000,1749.5,2021-10-08 07:30:00
1633679100000,2073.0,2021-10-08 07:45:00
1633680000000,2412.0,2021-10-08 08:00:00
1633680900000,2746.5,2021-10-08 08:15:00
1633681800000,3099.75,2021-10-08 08:30:00
1633682700000,3399.0,2021-10-08 08:45:00
1633683600000,3685.25,2021-10-08 09:00:00
1633684500000,3980.75,2021-10-08 09:15:00
1633685400000,4255.75,2021-10-08 09:30:00
1633686300000,4482.0,2021-10-08 09:45:00
1633687200000,4682.75,2021-10-08 10:00:00
1633688100000,4861.5,2021-10-08 10:15:00
1633689000000,4943.5,2021-10-08 10:30:00
1633689900000,5026.75,2021-10-08 10:45:00
1633690800000,5084.25,2021-10-08 11:00:00
1633691700000,5079.75,2021-10-08 11:15:00
1633692600000,5056.0,2021-10-08 11:30:00
1633693500000,5009.0,2021-10-08 11:45:00
1633694400000,4948.5,2021-10-08 12:00:00
1633695300000,4830.75,2021-10-08 12:15:00
1633696200000,4638.5,2021-10-08 12:30:00
1633697100000,4495.25,2021-10-08 12:45:00
1633698000000,4279.25,2021-10-08 13:00:00
1633698900000,4059.25,2021-10-08 13:15:00
1633699800000,3793.25,2021-10-08 13:30:00
1633700700000,3490.25,2021-10-08 13:45:00
1633701600000,3159.0,2021-10-08 14:00:00
1633702500000,2804.75,2021-10-08 14:15:00
1633703400000,2422.25,2021-10-08 14:30:00
1633704300000,2040.5,2021-10-08 14:45:00
1633705200000,1655.0,2021-10-08 15:00:00
1633706100000,1250.0,2021-10-08 15:15:00
1633707000000,873.25,2021-10-08 15:30:00
1633707900000,548.75,2021-10-08 15:45:00
1633708800000,284.5,2021-10-08 16:00:00
1633709700000,109.0,2021-10-08 16:15:00
1633710600000,26.0,2021-10-08 16:30:00
1633711500000,2.0,2021-10-08 16:45:00
1633712400000,0.25,2021-10-08 17:00:00
1633713300000,0.25,2021-10-08 17:15:00
1633714200000,0.0,2021-10-08 17:30:00
1633715100000,0.0,2021-10-08 17:45:00
1633716000000,0.0,2021-10-08 18:00:00
1633716900000,0.0,2021-10-08 18:15:00
1633717800000,0.0,2021-10-08 18:30:00
1633718700000,0.0,2021-10-08 18:45:00
1633719600000,0.0,2021-10-08 19:00:00
1633720500000,0.0,2021-10-08 19:15:00
1633721400000,0.0,2021-10-08 19:30:00
1633722300000,0.0,2021-10-08 19:45:00
1633723200000,0.0,2021-10-08 20:00:00
1633724100000,0.0,2021-10-08 20:15:00
1633725000000,0.0,2021-10-08 20:30:00
1633725900000,0.0,2021-10-08 20:45:00
1633726800000,0.0,2021-10-08 21:00:00
1633727700000,0.0,2021-10-08 21:15:00
1633728600000,0.0,2021-10-08 21:30:00
1633729500000,0.0,2021-10-08 21:45:00
1633730400000,0.0,2021-10-08 22:00:00
1633731300000,0.0,2021-10-08 22:15:00
1633732200000,0.0,2021-10-08 22:30:00
1633733100000,0.0,2021-10-08 22:45:00
1633734000000,0.0,2021-10-08 23:00:00
1633734900000,0.0,2021-10-08 23:15:00
1633735800000,0.0,2021-10-08 23:30:00
1633736700000,0.0,2021-10-08 23:45:00
1633737600000,0.0,2021-10-09 00:00:00
1633738500000,0.0,2021-10-09 00:15:00
1633739400000,0.0,2021-10-09 00:30:00
1633740300000,0.0,2021-10-09 00:45:00
1633741200000,0.0,2021-10-09 01:00:00
1633742100000,0.0,2021-10-09 01:15:00
1633743000000,0.0,2021-10-09 01:30:00
1633743900000,0.0,2021-10-09 01:45:00
1633744800000,0.0,2021-10-09 02:00:00
1633745700000,0.0,2021-10-09 02:15:00
1633746600000,0.0,2021-10-09 02:30:00
1633747500000,0.0,2021-10-09 02:45:00
1633748400000,0.0,2021-10-09 03:00:00
1633749300000,0.0,2021-10-09 03:15:00
1633750200000,0.0,2021-10-09 03:30:00
1633751100000,0.0,2021-10-09 03:45:00
1633752000000,0.0,2021-10-09 04:00:00
1633752900000,0.0,2021-10-09 04:15:00
1633753800000,0.25,2021-10-09 04:30:00
1633754700000,0.25,2021-10-09 04:45:00
1633755600000,0.25,2021-10-09 05:00:00
1633756500000,7.5,2021-10-09 05:15:00
1633757400000,45.5,2021-10-09 05:30:00
1633758300000,185.0,2021-10-09 05:45:00
1633759200000,446.0,2021-10-09 06:00:00
1633760100000,771.75,2021-10-09 06:15:00
1633761000000,1173.25,2021-10-09 06:30:00
1633761900000,1590.25,2021-10-09 06:45:00
1633762800000,2056.5,2021-10-09 07:00:00
1633763700000,2564.0,2021-10-09 07:15:00
1633764600000,3080.5,2021-10-09 07:30:00
1633765500000,3594.0,2021-10-09 07:45:00
1633766400000,4098.75,2021-10-09 08:00:00
1633767300000,4546.0,2021-10-09 08:15:00
1633768200000,5022.25,2021-10-09 08:30:00
1633769100000,5485.25,2021-10-09 08:45:00
1633770000000,5874.5,2021-10-09 09:00:00
1633770900000,6231.75,2021-10-09 09:15:00
1633771800000,6547.25,2021-10-09 09:30:00
1633772700000,6762.5,2021-10-09 09:45:00
1633773600000,6957.5,2021-10-09 10:00:00
1633774500000,7123.0,2021-10-09 10:15:00
1633775400000,7228.0,2021-10-09 10:30:00
1633776300000,7296.0,2021-10-09 10:45:00
1633777200000,7313.5,2021-10-09 11:00:00
1633778100000,7288.25,2021-10-09 11:15:00
1633779000000,7243.5,2021-10-09 11:30:00
1633779900000,7149.5,2021-10-09 11:45:00
1633780800000,7023.5,2021-10-09 12:00:00
1633781700000,6814.75,2021-10-09 12:15:00
1633782600000,6604.5,2021-10-09 12:30:00
1633783500000,6328.0,2021-10-09 12:45:00
1633784400000,6007.75,2021-10-09 13:00:00
1633785300000,5648.75,2021-10-09 13:15:00
1633786200000,5250.5,2021-10-09 13:30:00
1633787100000,4812.0,2021-10-09 13:45:00
1633788000000,4335.0,2021-10-09 14:00:00
1633788900000,3820.25,2021-10-09 14:15:00
1633789800000,3283.75,2021-10-09 14:30:00
1633790700000,2727.25,2021-10-09 14:45:00
1633791600000,2168.5,2021-10-09 15:00:00
1633792500000,1617.25,2021-10-09 15:15:00
1633793400000,1114.75,2021-10-09 15:30:00
1633794300000,673.0,2021-10-09 15:45:00
1633795200000,331.25,2021-10-09 16:00:00
1633796100000,117.75,2021-10-09 16:15:00
1633797000000,25.25,2021-10-09 16:30:00
1633797900000,1.75,2021-10-09 16:45:00
1633798800000,0.25,2021-10-09 17:00:00
1633799700000,0.25,2021-10-09 17:15:00
1633800600000,0.25,2021-10-09 17:30:00
1633801500000,0.0,2021-10-09 17:45:00
1633802400000,0.0,2021-10-09 18:00:00
1633803300000,0.0,2021-10-09 18:15:00
1633804200000,0.0,2021-10-09 18:30:00
1633805100000,0.0,2021-10-09 18:45:00
1633806000000,0.0,2021-10-09 19:00:00
1633806900000,0.0,2021-10-09 19:15:00
1633807800000,0.0,2021-10-09 19:30:00
1633808700000,0.0,2021-10-09 19:45:00
1633809600000,0.0,2021-10-09 20:00:00
1633810500000,0.0,2021-10-09 20:15:00
1633811400000,0.0,2021-10-09 20:30:00
1633812300000,0.0,2021-10-09 20:45:00
1633813200000,0.0,2021-10-09 21:00:00
1633814100000,0.0,2021-10-09 21:15:00
1633815000000,0.0,2021-10-09 21:30:00
1633815900000,0.0,2021-10-09 21:45:00
1633816800000,0.0,2021-10-09 22:00:00
1633817700000,0.0,2021-10-09 22:15:00
1633818600000,0.0,2021-10-09 22:30:00
1633819500000,0.0,2021-10-09 22:45:00
1633820400000,0.0,2021-10-09 23:00:00
1633821300000,0.0,2021-10-09 23:15:00
1633822200000,0.0,2021-10-09 23:30:00
1633823100000,0.0,2021-10-09 23:45:00
1633824000000,0.0,2021-10-10 00:00:00
1633824900000,0.0,2021-10-10 00:15:00
1633825800000,0.0,2021-10-10 00:30:00
1633826700000,0.0,2021-10-10 00:45:00
1633827600000,0.0,2021-10-10 01:00:00
1633828500000,0.0,2021-10-10 01:15:00
1633829400000,0.0,2021-10-10 01:30:00
1633830300000,0.0,2021-10-10 01:45:00
1633831200000,0.0,2021-10-10 02:00:00
1633832100000,0.0,2021-10-10 02:15:00
1633833000000,0.0,2021-10-10 02:30:00
1633833900000,0.0,2021-10-10 02:45:00
1633834800000,0.0,2021-10-10 03:00:00
1633835700000,0.0,2021-10-10 03:15:00
1633836600000,0.0,2021-10-10 03:30:00
1633837500000,0.0,2021-10-10 03:45:00
1633838400000,0.0,2021-10-10 04:00:00
1633839300000,0.0,2021-10-10 04:15:00
1633840200000,0.25,2021-10-10 04:30:00
1633841100000,0.25,2021-10-10 04:45:00
1633842000000,0.25,2021-10-10 05:00:00
1633842900000,6.0,2021-10-10 05:15:00
1633843800000,42.5,2021-10-10 05:30:00
1633844700000,193.25,2021-10-10 05:45:00
1633845600000,497.75,2021-10-10 06:00:00
1633846500000,874.75,2021-10-10 06:15:00
1633847400000,1291.5,2021-10-10 06:30:00
1633848300000,1755.25,2021-10-10 06:45:00
1633849200000,2264.5,2021-10-10 07:00:00
1633850100000,2796.25,2021-10-10 07:15:00
1633851000000,3323.5,2021-10-10 07:30:00
1633851900000,3793.25,2021-10-10 07:45:00
1633852800000,4250.25,2021-10-10 08:00:00
1633853700000,4681.75,2021-10-10 08:15:00
1633854600000,5081.5,2021-10-10 08:30:00
1633855500000,5434.25,2021-10-10 08:45:00
1633856400000,5723.25,2021-10-10 09:00:00
1633857300000,5979.5,2021-10-10 09:15:00
1633858200000,6203.0,2021-10-10 09:30:00
1633859100000,6386.5,2021-10-10 09:45:00
1633860000000,6540.5,2021-10-10 10:00:00
1633860900000,6647.25,2021-10-10 10:15:00
1633861800000,6747.75,2021-10-10 10:30:00
1633862700000,6819.75,2021-10-10 10:45:00
1633863600000,6877.25,2021-10-10 11:00:00
1633864500000,6889.0,2021-10-10 11:15:00
1633865400000,6854.5,2021-10-10 11:30:00
1633866300000,6800.25,2021-10-10 11:45:00
1633867200000,6684.5,2021-10-10 12:00:00
1633868100000,6500.0,2021-10-10 12:15:00
1633869000000,6271.75,2021-10-10 12:30:00
1633869900000,5972.25,2021-10-10 12:45:00
1633870800000,5678.0,2021-10-10 13:00:00
1633871700000,5336.75,2021-10-10 13:15:00
1633872600000,4928.0,2021-10-10 13:30:00
1633873500000,4487.0,2021-10-10 13:45:00
1633874400000,4051.25,2021-10-10 14:00:00
1633875300000,3559.25,2021-10-10 14:15:00
1633876200000,3039.0,2021-10-10 14:30:00
1633877100000,2497.25,2021-10-10 14:45:00
1633878000000,1971.25,2021-10-10 15:00:00
1633878900000,1449.25,2021-10-10 15:15:00
1633879800000,977.25,2021-10-10 15:30:00
1633880700000,572.5,2021-10-10 15:45:00
1633881600000,271.5,2021-10-10 16:00:00
1633882500000,92.5,2021-10-10 16:15:00
1633883400000,18.5,2021-10-10 16:30:00
1633884300000,0.5,2021-10-10 16:45:00
1633885200000,0.25,2021-10-10 17:00:00
1633886100000,0.25,2021-10-10 17:15:00
1633887000000,0.0,2021-10-10 17:30:00
1633887900000,0.25,2021-10-10 17:45:00
1633888800000,0.0,2021-10-10 18:00:00
1633889700000,0.0,2021-10-10 18:15:00
1633890600000,0.0,2021-10-10 18:30:00
1633891500000,0.0,2021-10-10 18:45:00
1633892400000,0.0,2021-10-10 19:00:00
1633893300000,0.0,2021-10-10 19:15:00
1633894200000,0.0,2021-10-10 19:30:00
1633895100000,0.0,2021-10-10 19:45:00
1633896000000,0.0,2021-10-10 20:00:00
1633896900000,0.0,2021-10-10 20:15:00
1633897800000,0.0,2021-10-10 20:30:00
1633898700000,0.0,2021-10-10 20:45:00
1633899600000,0.0,2021-10-10 21:00:00
1633900500000,0.0,2021-10-10 21:15:00
1633901400000,0.0,2021-10-10 21:30:00
1633902300000,0.0,2021-10-10 21:45:00
1633903200000,0.0,2021-10-10 22:00:00
1633904100000,0.0,2021-10-10 22:15:00
1633905000000,0.0,2021-10-10 22:30:00
1633905900000,0.0,2021-10-10 22:45:00
1633906800000,0.0,2021-10-10 23:00:00
1633907700000,0.0,2021-10-10 23:15:00
1633908600000,0.0,2021-10-10 23:30:00
1633909500000,0.0,2021-10-10 23:45:00
1633910400000,0.0,2021-10-11 00:00:00
1633911300000,0.0,2021-10-11 00:15:00
1633912200000,0.0,2021-10-11 00:30:00
1633913100000,0.0,2021-10-11 00:45:00
1633914000000,0.0,2021-10-11 01:00:00
1633914900000,0.0,2021-10-11 01:15:00
1633915800000,0.0,2021-10-11 01:30:00
1633916700000,0.0,2021-10-11 01:45:00
1633917600000,0.0,2021-10-11 02:00:00
1633918500000,0.0,2021-10-11 02:15:00
1633919400000,0.0,2021-10-11 02:30:00
1633920300000,0.0,2021-10-11 02:45:00
1633921200000,0.0,2021-10-11 03:00:00
1633922100000,0.0,2021-10-11 03:15:00
1633923000000,0.0,2021-10-11 03:30:00
1633923900000,0.0,2021-10-11 03:45:00
1633924800000,0.0,2021-10-11 04:00:00
1633925700000,0.0,2021-10-11 04:15:00
1633926600000,0.25,2021-10-11 04:30:00
1633927500000,0.25,2021-10-11 04:45:00
1633928400000,0.25,2021-10-11 05:00:00
1633929300000,4.5,2021-10-11 05:15:00
1633930200000,34.5,2021-10-11 05:30:00
1633931100000,125.0,2021-10-11 05:45:00
1633932000000,286.25,2021-10-11 06:00:00
1633932900000,508.25,2021-10-11 06:15:00
1633933800000,759.25,2021-10-11 06:30:00
1633934700000,1036.75,2021-10-11 06:45:00
1633935600000,1326.0,2021-10-11 07:00:00
1633936500000,1631.5,2021-10-11 07:15:00
1633937400000,1939.25,2021-10-11 07:30:00
1633938300000,2257.5,2021-10-11 07:45:00
1633939200000,2573.0,2021-10-11 08:00:00
1633940100000,2857.0,2021-10-11 08:15:00
1633941000000,3155.25,2021-10-11 08:30:00
1633941900000,3433.25,2021-10-11 08:45:00
1633942800000,3684.75,2021-10-11 09:00:00
1633943700000,3907.0,2021-10-11 09:15:00
1633944600000,4104.0,2021-10-11 09:30:00
1633945500000,4289.75,2021-10-11 09:45:00
1633946400000,4426.75,2021-10-11 10:00:00
1633947300000,4518.25,2021-10-11 10:15:00
1633948200000,4571.25,2021-10-11 10:30:00
1633949100000,4579.25,2021-10-11 10:45:00
1633950000000,4549.5,2021-10-11 11:00:00
1633950900000,4496.75,2021-10-11 11:15:00
1633951800000,4451.5,2021-10-11 11:30:00
1633952700000,4270.75,2021-10-11 11:45:00
1633953600000,4106.75,2021-10-11 12:00:00
1633954500000,3950.5,2021-10-11 12:15:00
1633955400000,3797.5,2021-10-11 12:30:00
1633956300000,3611.0,2021-10-11 12:45:00
1633957200000,3433.5,2021-10-11 13:00:00
1633958100000,3185.5,2021-10-11 13:15:00
1633959000000,2906.5,2021-10-11 13:30:00
1633959900000,2646.0,2021-10-11 13:45:00
1633960800000,2309.25,2021-10-11 14:00:00
1633961700000,1998.75,2021-10-11 14:15:00
1633962600000,1665.25,2021-10-11 14:30:00
1633963500000,1306.25,2021-10-11 14:45:00
1633964400000,1000.0,2021-10-11 15:00:00
1633965300000,719.75,2021-10-11 15:15:00
1633966200000,483.5,2021-10-11 15:30:00
1633967100000,281.0,2021-10-11 15:45:00
1633968000000,126.5,2021-10-11 16:00:00
1633968900000,35.25,2021-10-11 16:15:00
1633969800000,4.25,2021-10-11 16:30:00
1633970700000,0.25,2021-10-11 16:45:00
1633971600000,0.0,2021-10-11 17:00:00
1633972500000,0.0,2021-10-11 17:15:00
1633973400000,0.0,2021-10-11 17:30:00
1633974300000,0.0,2021-10-11 17:45:00
1633975200000,0.0,2021-10-11 18:00:00
1633976100000,0.0,2021-10-11 18:15:00
1633977000000,0.0,2021-10-11 18:30:00
1633977900000,0.0,2021-10-11 18:45:00
1633978800000,0.0,2021-10-11 19:00:00
1633979700000,0.0,2021-10-11 19:15:00
1633980600000,0.0,2021-10-11 19:30:00
1633981500000,0.0,2021-10-11 19:45:00
1633982400000,0.0,2021-10-11 20:00:00
1633983300000,0.0,2021-10-11 20:15:00
1633984200000,0.0,2021-10-11 20:30:00
1633985100000,0.0,2021-10-11 20:45:00
1633986000000,0.0,2021-10-11 21:00:00
1633986900000,0.0,2021-10-11 21:15:00
1633987800000,0.0,2021-10-11 21:30:00
1633988700000,0.0,2021-10-11 21:45:00
1633989600000,0.0,2021-10-11 22:00:00
1633990500000,0.0,2021-10-11 22:15:00
1633991400000,0.0,2021-10-11 22:30:00
1633992300000,0.0,2021-10-11 22:45:00
1633993200000,0.0,2021-10-11 23:00:00
1633994100000,0.0,2021-10-11 23:15:00
1633995000000,0.0,2021-10-11 23:30:00
1633995900000,0.0,2021-10-11 23:45:00
1633996800000,0.0,2021-10-12 00:00:00
1633997700000,0.0,2021-10-12 00:15:00
1633998600000,0.0,2021-10-12 00:30:00
1633999500000,0.0,2021-10-12 00:45:00
1634000400000,0.0,2021-10-12 01:00:00
1634001300000,0.0,2021-10-12 01:15:00
1634002200000,0.0,2021-10-12 01:30:00
1634003100000,0.0,2021-10-12 01:45:00
1634004000000,0.0,2021-10-12 02:00:00
1634004900000,0.0,2021-10-12 02:15:00
1634005800000,0.0,2021-10-12 02:30:00
1634006700000,0.0,2021-10-12 02:45:00
1634007600000,0.0,2021-10-12 03:00:00
1634008500000,0.0,2021-10-12 03:15:00
1634009400000,0.0,2021-10-12 03:30:00
1634010300000,0.0,2021-10-12 03:45:00
1634011200000,0.0,2021-10-12 04:00:00
1634012100000,0.0,2021-10-12 04:15:00
1634013000000,0.0,2021-10-12 04:30:00
1634013900000,0.25,2021-10-12 04:45:00
1634014800000,0.25,2021-10-12 05:00:00
1634015700000,2.75,2021-10-12 05:15:00
1634016600000,23.0,2021-10-12 05:30:00
1634017500000,48.0,2021-10-12 05:45:00
1634018400000,97.5,2021-10-12 06:00:00
1634019300000,193.0,2021-10-12 06:15:00
1634020200000,313.75,2021-10-12 06:30:00
1634021100000,483.0,2021-10-12 06:45:00
1634022000000,642.0,2021-10-12 07:00:00
1634022900000,797.25,2021-10-12 07:15:00
1634023800000,973.0,2021-10-12 07:30:00
1634024700000,1138.0,2021-10-12 07:45:00
1634025600000,1322.5,2021-10-12 08:00:00
1634026500000,1489.5,2021-10-12 08:15:00
1634027400000,1688.25,2021-10-12 08:30:00
1634028300000,1875.0,2021-10-12 08:45:00
1634029200000,2047.25,2021-10-12 09:00:00
1634030100000,2197.25,2021-10-12 09:15:00
1634031000000,2336.25,2021-10-12 09:30:00
1634031900000,2465.75,2021-10-12 09:45:00
1634032800000,2521.75,2021-10-12 10:00:00
1634033700000,2563.0,2021-10-12 10:15:00
1634034600000,2606.0,2021-10-12 10:30:00
1634035500000,2618.5,2021-10-12 10:45:00
1634036400000,2659.0,2021-10-12 11:00:00
1634037300000,2657.5,2021-10-12 11:15:00
1634038200000,2628.5,2021-10-12 11:30:00
1634039100000,2651.25,2021-10-12 11:45:00
1634040000000,2652.0,2021-10-12 12:00:00
1634040900000,2599.0,2021-10-12 12:15:00
1634041800000,2590.75,2021-10-12 12:30:00
1634042700000,2522.75,2021-10-12 12:45:00
1634043600000,2414.0,2021-10-12 13:00:00
1634044500000,2300.25,2021-10-12 13:15:00
1634045400000,2133.5,2021-10-12 13:30:00
1634046300000,1955.0,2021-10-12 13:45:00
1634047200000,1775.5,2021-10-12 14:00:00
1634048100000,1561.75,2021-10-12 14:15:00
1634049000000,1322.5,2021-10-12 14:30:00
1634049900000,1074.25,2021-10-12 14:45:00
1634050800000,834.75,2021-10-12 15:00:00
1634051700000,617.75,2021-10-12 15:15:00
1634052600000,414.25,2021-10-12 15:30:00
1634053500000,222.5,2021-10-12 15:45:00
1634054400000,94.0,2021-10-12 16:00:00
1634055300000,27.75,2021-10-12 16:15:00
1634056200000,4.75,2021-10-12 16:30:00
1634057100000,0.25,2021-10-12 16:45:00
1634058000000,0.0,2021-10-12 17:00:00
1634058900000,0.0,2021-10-12 17:15:00
1634059800000,0.0,2021-10-12 17:30:00
1634060700000,0.0,2021-10-12 17:45:00
1634061600000,0.0,2021-10-12 18:00:00
1634062500000,0.0,2021-10-12 18:15:00
1634063400000,0.0,2021-10-12 18:30:00
1634064300000,0.0,2021-10-12 18:45:00
1634065200000,0.0,2021-10-12 19:00:00
1634066100000,0.0,2021-10-12 19:15:00
1634067000000,0.0,2021-10-12 19:30:00
1634067900000,0.0,2021-10-12 19:45:00
1634068800000,0.0,2021-10-12 20:00:00
1634069700000,0.0,2021-10-12 20:15:00
1634070600000,0.0,2021-10-12 20:30:00
1634071500000,0.0,2021-10-12 20:45:00
1634072400000,0.0,2021-10-12 21:00:00
1634073300000,0.0,2021-10-12 21:15:00
1634074200000,0.0,2021-10-12 21:30:00
1634075100000,0.0,2021-10-12 21:45:00
1634076000000,0.0,2021-10-12 22:00:00
1634076900000,0.0,2021-10-12 22:15:00
1634077800000,0.0,2021-10-12 22:30:00
1634078700000,0.0,2021-10-12 22:45:00
1634079600000,0.0,2021-10-12 23:00:00
1634080500000,0.0,2021-10-12 23:15:00
1634081400000,0.0,2021-10-12 23:30:00
1634082300000,0.0,2021-10-12 23:45:00
1634083200000,0.0,2021-10-13 00:00:00
1634084100000,0.0,2021-10-13 00:15:00
1634085000000,0.0,2021-10-13 00:30:00
1634085900000,0.0,2021-10-13 00:45:00
1634086800000,0.0,2021-10-13 01:00:00
1634087700000,0.0,2021-10-13 01:15:00
1634088600000,0.0,2021-10-13 01:30:00
1634089500000,0.0,2021-10-13 01:45:00
1634090400000,0.0,2021-10-13 02:00:00
1634091300000,0.0,2021-10-13 02:15:00
1634092200000,0.0,2021-10-13 02:30:00
1634093100000,0.0,2021-10-13 02:45:00
1634094000000,0.0,2021-10-13 03:00:00
1634094900000,0.0,2021-10-13 03:15:00
1634095800000,0.0,2021-10-13 03:30:00
1634096700000,0.0,2021-10-13 03:45:00
1634097600000,0.0,2021-10-13 04:00:00
1634098500000,0.0,2021-10-13 04:15:00
1634099400000,0.25,2021-10-13 04:30:00
1634100300000,0.25,2021-10-13 04:45:00
1634101200000,0.25,2021-10-13 05:00:00
1634102100000,2.0,2021-10-13 05:15:00
1634103000000,28.75,2021-10-13 05:30:00
1634103900000,86.25,2021-10-13 05:45:00
1634104800000,195.75,2021-10-13 06:00:00
1634105700000,388.75,2021-10-13 06:15:00
1634106600000,608.25,2021-10-13 06:30:00
1634107500000,866.0,2021-10-13 06:45:00
1634108400000,1123.5,2021-10-13 07:00:00
1634109300000,1411.75,2021-10-13 07:15:00
1634110200000,1723.5,2021-10-13 07:30:00
1634111100000,2040.75,2021-10-13 07:45:00
1634112000000,2348.5,2021-10-13 08:00:00
1634112900000,2673.5,2021-10-13 08:15:00
1634113800000,2991.25,2021-10-13 08:30:00
1634114700000,3289.5,2021-10-13 08:45:00
1634115600000,3594.5,2021-10-13 09:00:00
1634116500000,3852.0,2021-10-13 09:15:00
1634117400000,4064.25,2021-10-13 09:30:00
1634118300000,4218.75,2021-10-13 09:45:00
1634119200000,4408.0,2021-10-13 10:00:00
1634120100000,4434.25,2021-10-13 10:15:00
1634121000000,4528.0,2021-10-13 10:30:00
1634121900000,4546.75,2021-10-13 10:45:00
1634122800000,4562.75,2021-10-13 11:00:00
1634123700000,4524.5,2021-10-13 11:15:00
1634124600000,4457.0,2021-10-13 11:30:00
1634125500000,4316.5,2021-10-13 11:45:00
1634126400000,4224.0,2021-10-13 12:00:00
1634127300000,4069.75,2021-10-13 12:15:00
1634128200000,3972.5,2021-10-13 12:30:00
1634129100000,3753.5,2021-10-13 12:45:00
1634130000000,3529.25,2021-10-13 13:00:00
1634130900000,3313.0,2021-10-13 13:15:00
1634131800000,3091.25,2021-10-13 13:30:00
1634132700000,2771.5,2021-10-13 13:45:00
1634133600000,2497.5,2021-10-13 14:00:00
1634134500000,2164.5,2021-10-13 14:15:00
1634135400000,1842.0,2021-10-13 14:30:00
1634136300000,1483.0,2021-10-13 14:45:00
1634137200000,1136.75,2021-10-13 15:00:00
1634138100000,825.25,2021-10-13 15:15:00
1634139000000,532.0,2021-10-13 15:30:00
1634139900000,293.25,2021-10-13 15:45:00
1634140800000,120.25,2021-10-13 16:00:00
1634141700000,31.25,2021-10-13 16:15:00
1634142600000,3.25,2021-10-13 16:30:00
1634143500000,0.25,2021-10-13 16:45:00
1634144400000,0.25,2021-10-13 17:00:00
1634145300000,0.25,2021-10-13 17:15:00
1634146200000,0.0,2021-10-13 17:30:00
1634147100000,0.25,2021-10-13 17:45:00
1634148000000,0.25,2021-10-13 18:00:00
1634148900000,0.0,2021-10-13 18:15:00
1634149800000,0.0,2021-10-13 18:30:00
1634150700000,0.0,2021-10-13 18:45:00
1634151600000,0.0,2021-10-13 19:00:00
1634152500000,0.0,2021-10-13 19:15:00
1634153400000,0.0,2021-10-13 19:30:00
1634154300000,0.0,2021-10-13 19:45:00
1634155200000,0.0,2021-10-13 20:00:00
1634156100000,0.0,2021-10-13 20:15:00
1634157000000,0.0,2021-10-13 20:30:00
1634157900000,0.0,2021-10-13 20:45:00
1634158800000,0.0,2021-10-13 21:00:00
1634159700000,0.0,2021-10-13 21:15:00
1634160600000,0.0,2021-10-13 21:30:00
1634161500000,0.0,2021-10-13 21:45:00
1634162400000,0.25,2021-10-13 22:00:00
1634163300000,0.0,2021-10-13 22:15:00
1634164200000,0.0,2021-10-13 22:30:00
1634165100000,0.0,2021-10-13 22:45:00
1634166000000,0.0,2021-10-13 23:00:00
1634166900000,0.0,2021-10-13 23:15:00
1634167800000,0.0,2021-10-13 23:30:00
1634168700000,0.0,2021-10-13 23:45:00
1634169600000,0.0,2021-10-14 00:00:00
1634170500000,0.0,2021-10-14 00:15:00
1634171400000,0.0,2021-10-14 00:30:00
1634172300000,0.0,2021-10-14 00:45:00
1634173200000,0.0,2021-10-14 01:00:00
1634174100000,0.0,2021-10-14 01:15:00
1634175000000,0.0,2021-10-14 01:30:00
1634175900000,0.0,2021-10-14 01:45:00
1634176800000,0.0,2021-10-14 02:00:00
1634177700000,0.0,2021-10-14 02:15:00
1634178600000,0.0,2021-10-14 02:30:00
1634179500000,0.0,2021-10-14 02:45:00
1634180400000,0.0,2021-10-14 03:00:00
1634181300000,0.0,2021-10-14 03:15:00
1634182200000,0.0,2021-10-14 03:30:00
1634183100000,0.0,2021-10-14 03:45:00
1634184000000,0.0,2021-10-14 04:00:00
1634184900000,0.0,2021-10-14 04:15:00
1634185800000,0.25,2021-10-14 04:30:00
1634186700000,0.25,2021-10-14 04:45:00
1634187600000,0.25,2021-10-14 05:00:00
1634188500000,0.25,2021-10-14 05:15:00
1634189400000,14.75,2021-10-14 05:30:00
1634190300000,32.75,2021-10-14 05:45:00
1634191200000,69.5,2021-10-14 06:00:00
1634192100000,147.25,2021-10-14 06:15:00
1634193000000,249.25,2021-10-14 06:30:00
1634193900000,377.75,2021-10-14 06:45:00
1634194800000,515.5,2021-10-14 07:00:00
1634195700000,664.0,2021-10-14 07:15:00
1634196600000,818.5,2021-10-14 07:30:00
1634197500000,982.75,2021-10-14 07:45:00
1634198400000,1151.75,2021-10-14 08:00:00
1634199300000,1319.75,2021-10-14 08:15:00
1634200200000,1493.75,2021-10-14 08:30:00
1634201100000,1646.75,2021-10-14 08:45:00
1634202000000,1790.5,2021-10-14 09:00:00
1634202900000,1938.5,2021-10-14 09:15:00
1634203800000,2055.0,2021-10-14 09:30:00
1634204700000,2182.75,2021-10-14 09:45:00
1634205600000,2277.5,2021-10-14 10:00:00
1634206500000,2375.25,2021-10-14 10:15:00
1634207400000,2435.0,2021-10-14 10:30:00
1634208300000,2454.75,2021-10-14 10:45:00
1634209200000,2466.5,2021-10-14 11:00:00
1634210100000,2463.25,2021-10-14 11:15:00
1634211000000,2444.25,2021-10-14 11:30:00
1634211900000,2418.75,2021-10-14 11:45:00
1634212800000,2366.75,2021-10-14 12:00:00
1634213700000,2292.25,2021-10-14 12:15:00
1634214600000,2206.25,2021-10-14 12:30:00
1634215500000,2134.75,2021-10-14 12:45:00
1634216400000,2027.5,2021-10-14 13:00:00
1634217300000,1922.5,2021-10-14 13:15:00
1634218200000,1784.25,2021-10-14 13:30:00
1634219100000,1631.75,2021-10-14 13:45:00
1634220000000,1457.75,2021-10-14 14:00:00
1634220900000,1278.0,2021-10-14 14:15:00
1634221800000,1082.5,2021-10-14 14:30:00
1634222700000,882.25,2021-10-14 14:45:00
1634223600000,690.0,2021-10-14 15:00:00
1634224500000,509.0,2021-10-14 15:15:00
1634225400000,342.75,2021-10-14 15:30:00
1634226300000,201.25,2021-10-14 15:45:00
1634227200000,92.25,2021-10-14 16:00:00
1634228100000,26.5,2021-10-14 16:15:00
1634229000000,3.5,2021-10-14 16:30:00
1634229900000,0.25,2021-10-14 16:45:00
1634230800000,0.25,2021-10-14 17:00:00
1634231700000,0.0,2021-10-14 17:15:00
1634232600000,0.0,2021-10-14 17:30:00
1634233500000,0.0,2021-10-14 17:45:00
1634234400000,0.0,2021-10-14 18:00:00
1634235300000,0.0,2021-10-14 18:15:00
1634236200000,0.0,2021-10-14 18:30:00
1634237100000,0.0,2021-10-14 18:45:00
1634238000000,0.0,2021-10-14 19:00:00
1634238900000,0.0,2021-10-14 19:15:00
1634239800000,0.0,2021-10-14 19:30:00
1634240700000,0.0,2021-10-14 19:45:00
1634241600000,0.0,2021-10-14 20:00:00
1634242500000,0.0,2021-10-14 20:15:00
1634243400000,0.0,2021-10-14 20:30:00
1634244300000,0.0,2021-10-14 20:45:00
1634245200000,0.0,2021-10-14 21:00:00
1634246100000,0.0,2021-10-14 21:15:00
1634247000000,0.0,2021-10-14 21:30:00
1634247900000,0.0,2021-10-14 21:45:00
1634248800000,0.0,2021-10-14 22:00:00
1634249700000,0.0,2021-10-14 22:15:00
1634250600000,0.0,2021-10-14 22:30:00
1634251500000,0.0,2021-10-14 22:45:00
1634252400000,0.0,2021-10-14 23:00:00
1634253300000,0.0,2021-10-14 23:15:00
1634254200000,0.0,2021-10-14 23:30:00
1634255100000,0.0,2021-10-14 23:45:00
1634256000000,0.0,2021-10-15 00:00:00
1634256900000,0.0,2021-10-15 00:15:00
1634257800000,0.0,2021-10-15 00:30:00
1634258700000,0.0,2021-10-15 00:45:00
1634259600000,0.0,2021-10-15 01:00:00
1634260500000,0.0,2021-10-15 01:15:00
1634261400000,0.0,2021-10-15 01:30:00
1634262300000,0.0,2021-10-15 01:45:00
1634263200000,0.0,2021-10-15 02:00:00
1634264100000,0.0,2021-10-15 02:15:00
1634265000000,0.0,2021-10-15 02:30:00
1634265900000,0.0,2021-10-15 02:45:00
1634266800000,0.0,2021-10-15 03:00:00
1634267700000,0.0,2021-10-15 03:15:00
1634268600000,0.0,2021-10-15 03:30:00
1634269500000,0.0,2021-10-15 03:45:00
1634270400000,0.0,2021-10-15 04:00:00
1634271300000,0.0,2021-10-15 04:15:00
1634272200000,0.0,2021-10-15 04:30:00
1634273100000,0.25,2021-10-15 04:45:00
1634274000000,0.25,2021-10-15 05:00:00
1634274900000,0.25,2021-10-15 05:15:00
1634275800000,9.5,2021-10-15 05:30:00
1634276700000,48.0,2021-10-15 05:45:00
1634277600000,177.75,2021-10-15 06:00:00
1634278500000,371.75,2021-10-15 06:15:00
1634279400000,604.25,2021-10-15 06:30:00
1634280300000,853.0,2021-10-15 06:45:00
1634281200000,1115.5,2021-10-15 07:00:00
1634282100000,1393.75,2021-10-15 07:15:00
1634283000000,1664.25,2021-10-15 07:30:00
1634283900000,1972.25,2021-10-15 07:45:00
1634284800000,2272.0,2021-10-15 08:00:00
1634285700000,2572.0,2021-10-15 08:15:00
1634286600000,2858.25,2021-10-15 08:30:00
1634287500000,3127.75,2021-10-15 08:45:00
1634288400000,3400.0,2021-10-15 09:00:00
1634289300000,3652.5,2021-10-15 09:15:00
1634290200000,3883.0,2021-10-15 09:30:00
1634291100000,4073.0,2021-10-15 09:45:00
1634292000000,4238.5,2021-10-15 10:00:00
1634292900000,4351.0,2021-10-15 10:15:00
1634293800000,4358.75,2021-10-15 10:30:00
1634294700000,4353.5,2021-10-15 10:45:00
1634295600000,4324.25,2021-10-15 11:00:00
1634296500000,4287.25,2021-10-15 11:15:00
1634297400000,4187.75,2021-10-15 11:30:00
1634298300000,4097.25,2021-10-15 11:45:00
1634299200000,4010.0,2021-10-15 12:00:00
1634300100000,3881.25,2021-10-15 12:15:00
1634301000000,3715.25,2021-10-15 12:30:00
1634301900000,3515.5,2021-10-15 12:45:00
1634302800000,3290.5,2021-10-15 13:00:00
1634303700000,3069.0,2021-10-15 13:15:00
1634304600000,2847.5,2021-10-15 13:30:00
1634305500000,2557.5,2021-10-15 13:45:00
1634306400000,2310.25,2021-10-15 14:00:00
1634307300000,2028.5,2021-10-15 14:15:00
1634308200000,1702.5,2021-10-15 14:30:00
1634309100000,1359.75,2021-10-15 14:45:00
1634310000000,1025.5,2021-10-15 15:00:00
1634310900000,728.0,2021-10-15 15:15:00
1634311800000,460.5,2021-10-15 15:30:00
1634312700000,243.0,2021-10-15 15:45:00
1634313600000,93.25,2021-10-15 16:00:00
1634314500000,21.25,2021-10-15 16:15:00
1634315400000,1.5,2021-10-15 16:30:00
1634316300000,0.0,2021-10-15 16:45:00
1634317200000,0.0,2021-10-15 17:00:00
1634318100000,0.0,2021-10-15 17:15:00
1634319000000,0.0,2021-10-15 17:30:00
1634319900000,0.0,2021-10-15 17:45:00
1634320800000,0.0,2021-10-15 18:00:00
1634321700000,0.0,2021-10-15 18:15:00
1634322600000,0.0,2021-10-15 18:30:00
1634323500000,0.0,2021-10-15 18:45:00
1634324400000,0.0,2021-10-15 19:00:00
1634325300000,0.0,2021-10-15 19:15:00
1634326200000,0.0,2021-10-15 19:30:00
1634327100000,0.0,2021-10-15 19:45:00
1634328000000,0.0,2021-10-15 20:00:00
1634328900000,0.0,2021-10-15 20:15:00
1634329800000,0.0,2021-10-15 20:30:00
1634330700000,0.0,2021-10-15 20:45:00
1634331600000,0.0,2021-10-15 21:00:00
1634332500000,0.0,2021-10-15 21:15:00
1634333400000,0.0,2021-10-15 21:30:00
1634334300000,0.0,2021-10-15 21:45:00
1634335200000,0.0,2021-10-15 22:00:00
1634336100000,0.0,2021-10-15 22:15:00
1634337000000,0.0,2021-10-15 22:30:00
1634337900000,0.0,2021-10-15 22:45:00
1634338800000,0.0,2021-10-15 23:00:00
1634339700000,0.0,2021-10-15 23:15:00
1634340600000,0.0,2021-10-15 23:30:00
1634341500000,0.0,2021-10-15 23:45:00
1634342400000,0.0,2021-10-16 00:00:00
1634343300000,0.0,2021-10-16 00:15:00
1634344200000,0.0,2021-10-16 00:30:00
1634345100000,0.0,2021-10-16 00:45:00
1634346000000,0.0,2021-10-16 01:00:00
1634346900000,0.0,2021-10-16 01:15:00
1634347800000,0.0,2021-10-16 01:30:00
1634348700000,0.0,2021-10-16 01:45:00
1634349600000,0.0,2021-10-16 02:00:00
1634350500000,0.0,2021-10-16 02:15:00
1634351400000,0.0,2021-10-16 02:30:00
1634352300000,0.0,2021-10-16 02:45:00
1634353200000,0.0,2021-10-16 03:00:00
1634354100000,0.0,2021-10-16 03:15:00
1634355000000,0.0,2021-10-16 03:30:00
1634355900000,0.0,2021-10-16 03:45:00
1634356800000,0.0,2021-10-16 04:00:00
1634357700000,0.0,2021-10-16 04:15:00
1634358600000,0.0,2021-10-16 04:30:00
1634359500000,0.25,2021-10-16 04:45:00
1634360400000,0.25,2021-10-16 05:00:00
1634361300000,0.25,2021-10-16 05:15:00
1634362200000,11.0,2021-10-16 05:30:00
1634363100000,40.75,2021-10-16 05:45:00
1634364000000,152.25,2021-10-16 06:00:00
1634364900000,343.75,2021-10-16 06:15:00
1634365800000,569.5,2021-10-16 06:30:00
1634366700000,827.5,2021-10-16 06:45:00
1634367600000,1115.25,2021-10-16 07:00:00
1634368500000,1452.0,2021-10-16 07:15:00
1634369400000,1800.0,2021-10-16 07:30:00
1634370300000,2110.5,2021-10-16 07:45:00
1634371200000,2404.5,2021-10-16 08:00:00
1634372100000,2724.0,2021-10-16 08:15:00
1634373000000,3021.0,2021-10-16 08:30:00
1634373900000,3278.5,2021-10-16 08:45:00
1634374800000,3547.75,2021-10-16 09:00:00
1634375700000,3779.5,2021-10-16 09:15:00
1634376600000,3987.75,2021-10-16 09:30:00
1634377500000,4177.75,2021-10-16 09:45:00
1634378400000,4368.0,2021-10-16 10:00:00
1634379300000,4473.25,2021-10-16 10:15:00
1634380200000,4612.25,2021-10-16 10:30:00
1634381100000,4674.25,2021-10-16 10:45:00
1634382000000,4686.0,2021-10-16 11:00:00
1634382900000,4646.75,2021-10-16 11:15:00
1634383800000,4562.75,2021-10-16 11:30:00
1634384700000,4429.5,2021-10-16 11:45:00
1634385600000,4293.0,2021-10-16 12:00:00
1634386500000,4100.25,2021-10-16 12:15:00
1634387400000,3925.0,2021-10-16 12:30:00
1634388300000,3742.5,2021-10-16 12:45:00
1634389200000,3562.5,2021-10-16 13:00:00
1634390100000,3313.25,2021-10-16 13:15:00
1634391000000,3038.75,2021-10-16 13:30:00
1634391900000,2759.25,2021-10-16 13:45:00
1634392800000,2471.75,2021-10-16 14:00:00
1634393700000,2135.0,2021-10-16 14:15:00
1634394600000,1812.75,2021-10-16 14:30:00
1634395500000,1445.0,2021-10-16 14:45:00
1634396400000,1100.25,2021-10-16 15:00:00
1634397300000,773.0,2021-10-16 15:15:00
1634398200000,486.0,2021-10-16 15:30:00
1634399100000,246.0,2021-10-16 15:45:00
1634400000000,88.25,2021-10-16 16:00:00
1634400900000,18.0,2021-10-16 16:15:00
1634401800000,0.75,2021-10-16 16:30:00
1634402700000,0.25,2021-10-16 16:45:00
1634403600000,0.25,2021-10-16 17:00:00
1634404500000,0.25,2021-10-16 17:15:00
1634405400000,0.0,2021-10-16 17:30:00
1634406300000,0.0,2021-10-16 17:45:00
1634407200000,0.0,2021-10-16 18:00:00
1634408100000,0.0,2021-10-16 18:15:00
1634409000000,0.0,2021-10-16 18:30:00
1634409900000,0.0,2021-10-16 18:45:00
1634410800000,0.0,2021-10-16 19:00:00
1634411700000,0.0,2021-10-16 19:15:00
1634412600000,0.0,2021-10-16 19:30:00
1634413500000,0.0,2021-10-16 19:45:00
1634414400000,0.0,2021-10-16 20:00:00
1634415300000,0.0,2021-10-16 20:15:00
1634416200000,0.0,2021-10-16 20:30:00
1634417100000,0.0,2021-10-16 20:45:00
1634418000000,0.0,2021-10-16 21:00:00
1634418900000,0.0,2021-10-16 21:15:00
1634419800000,0.0,2021-10-16 21:30:00
1634420700000,0.0,2021-10-16 21:45:00
1634421600000,0.0,2021-10-16 22:00:00
1634422500000,0.0,2021-10-16 22:15:00
1634423400000,0.0,2021-10-16 22:30:00
1634424300000,0.0,2021-10-16 22:45:00
1634425200000,0.0,2021-10-16 23:00:00
1634426100000,0.0,2021-10-16 23:15:00
1634427000000,0.0,2021-10-16 23:30:00
1634427900000,0.0,2021-10-16 23:45:00
1634428800000,0.0,2021-10-17 00:00:00
1634429700000,0.0,2021-10-17 00:15:00
1634430600000,0.0,2021-10-17 00:30:00
1634431500000,0.0,2021-10-17 00:45:00
1634432400000,0.0,2021-10-17 01:00:00
1634433300000,0.0,2021-10-17 01:15:00
1634434200000,0.0,2021-10-17 01:30:00
1634435100000,0.0,2021-10-17 01:45:00
1634436000000,0.0,2021-10-17 02:00:00
1634436900000,0.0,2021-10-17 02:15:00
1634437800000,0.0,2021-10-17 02:30:00
1634438700000,0.0,2021-10-17 02:45:00
1634439600000,0.0,2021-10-17 03:00:00
1634440500000,0.0,2021-10-17 03:15:00
1634441400000,0.0,2021-10-17 03:30:00
1634442300000,0.0,2021-10-17 03:45:00
1634443200000,0.0,2021-10-17 04:00:00
1634444100000,0.0,2021-10-17 04:15:00
1634445000000,0.0,2021-10-17 04:30:00
1634445900000,0.25,2021-10-17 04:45:00
1634446800000,0.25,2021-10-17 05:00:00
1634447700000,0.25,2021-10-17 05:15:00
1634448600000,8.75,2021-10-17 05:30:00
1634449500000,33.75,2021-10-17 05:45:00
1634450400000,109.5,2021-10-17 06:00:00
1634451300000,236.25,2021-10-17 06:15:00
1634452200000,403.25,2021-10-17 06:30:00
1634453100000,585.0,2021-10-17 06:45:00
1634454000000,779.5,2021-10-17 07:00:00
1634454900000,986.0,2021-10-17 07:15:00
1634455800000,1235.75,2021-10-17 07:30:00
1634456700000,1467.75,2021-10-17 07:45:00
1634457600000,1693.0,2021-10-17 08:00:00
1634458500000,1919.0,2021-10-17 08:15:00
1634459400000,2129.75,2021-10-17 08:30:00
1634460300000,2343.5,2021-10-17 08:45:00
1634461200000,2557.25,2021-10-17 09:00:00
1634462100000,2741.25,2021-10-17 09:15:00
1634463000000,2963.0,2021-10-17 09:30:00
1634463900000,3116.0,2021-10-17 09:45:00
1634464800000,3254.25,2021-10-17 10:00:00
1634465700000,3364.5,2021-10-17 10:15:00
1634466600000,3431.0,2021-10-17 10:30:00
1634467500000,3489.75,2021-10-17 10:45:00
1634468400000,3532.0,2021-10-17 11:00:00
1634469300000,3485.0,2021-10-17 11:15:00
1634470200000,3439.25,2021-10-17 11:30:00
1634471100000,3396.5,2021-10-17 11:45:00
1634472000000,3321.5,2021-10-17 12:00:00
1634472900000,3231.25,2021-10-17 12:15:00
1634473800000,3136.25,2021-10-17 12:30:00
1634474700000,2985.25,2021-10-17 12:45:00
1634475600000,2825.25,2021-10-17 13:00:00
1634476500000,2653.0,2021-10-17 13:15:00
1634477400000,2422.25,2021-10-17 13:30:00
1634478300000,2154.0,2021-10-17 13:45:00
1634479200000,1904.75,2021-10-17 14:00:00
1634480100000,1618.5,2021-10-17 14:15:00
1634481000000,1333.75,2021-10-17 14:30:00
1634481900000,1062.75,2021-10-17 14:45:00
1634482800000,792.25,2021-10-17 15:00:00
1634483700000,535.75,2021-10-17 15:15:00
1634484600000,321.0,2021-10-17 15:30:00
1634485500000,157.5,2021-10-17 15:45:00
1634486400000,52.25,2021-10-17 16:00:00
1634487300000,7.5,2021-10-17 16:15:00
1634488200000,0.25,2021-10-17 16:30:00
1634489100000,0.25,2021-10-17 16:45:00
1634490000000,0.25,2021-10-17 17:00:00
1634490900000,0.0,2021-10-17 17:15:00
1634491800000,0.0,2021-10-17 17:30:00
1634492700000,0.0,2021-10-17 17:45:00
1634493600000,0.0,2021-10-17 18:00:00
1634494500000,0.0,2021-10-17 18:15:00
1634495400000,0.0,2021-10-17 18:30:00
1634496300000,0.0,2021-10-17 18:45:00
1634497200000,0.0,2021-10-17 19:00:00
1634498100000,0.0,2021-10-17 19:15:00
1634499000000,0.0,2021-10-17 19:30:00
1634499900000,0.0,2021-10-17 19:45:00
1634500800000,0.0,2021-10-17 20:00:00
1634501700000,0.0,2021-10-17 20:15:00
1634502600000,0.0,2021-10-17 20:30:00
1634503500000,0.0,2021-10-17 20:45:00
1634504400000,0.0,2021-10-17 21:00:00
1634505300000,0.0,2021-10-17 21:15:00
1634506200000,0.0,2021-10-17 21:30:00
1634507100000,0.0,2021-10-17 21:45:00
1634508000000,0.0,2021-10-17 22:00:00
1634508900000,0.0,2021-10-17 22:15:00
1634509800000,0.0,2021-10-17 22:30:00
1634510700000,0.0,2021-10-17 22:45:00
1634511600000,0.0,2021-10-17 23:00:00
1634512500000,0.0,2021-10-17 23:15:00
1634513400000,0.0,2021-10-17 23:30:00
1634514300000,0.0,2021-10-17 23:45:00
1634515200000,0.0,2021-10-18 00:00:00
1634516100000,0.0,2021-10-18 00:15:00
1634517000000,0.0,2021-10-18 00:30:00
1634517900000,0.0,2021-10-18 00:45:00
1634518800000,0.0,2021-10-18 01:00:00
1634519700000,0.0,2021-10-18 01:15:00
1634520600000,0.0,2021-10-18 01:30:00
1634521500000,0.0,2021-10-18 01:45:00
1634522400000,0.0,2021-10-18 02:00:00
1634523300000,0.0,2021-10-18 02:15:00
1634524200000,0.0,2021-10-18 02:30:00
1634525100000,0.0,2021-10-18 02:45:00
1634526000000,0.0,2021-10-18 03:00:00
1634526900000,0.0,2021-10-18 03:15:00
1634527800000,0.0,2021-10-18 03:30:00
1634528700000,0.0,2021-10-18 03:45:00
1634529600000,0.0,2021-10-18 04:00:00
1634530500000,0.0,2021-10-18 04:15:00
1634531400000,0.0,2021-10-18 04:30:00
1634532300000,0.25,2021-10-18 04:45:00
1634533200000,0.25,2021-10-18 05:00:00
1634534100000,0.25,2021-10-18 05:15:00
1634535000000,9.5,2021-10-18 05:30:00
1634535900000,27.25,2021-10-18 05:45:00
1634536800000,71.0,2021-10-18 06:00:00
1634537700000,188.5,2021-10-18 06:15:00
1634538600000,364.5,2021-10-18 06:30:00
1634539500000,585.75,2021-10-18 06:45:00
1634540400000,847.25,2021-10-18 07:00:00
1634541300000,1112.5,2021-10-18 07:15:00
1634542200000,1380.75,2021-10-18 07:30:00
1634543100000,1677.0,2021-10-18 07:45:00
1634544000000,1952.0,2021-10-18 08:00:00
1634544900000,2221.0,2021-10-18 08:15:00
1634545800000,2474.25,2021-10-18 08:30:00
1634546700000,2731.0,2021-10-18 08:45:00
1634547600000,2949.0,2021-10-18 09:00:00
1634548500000,3183.25,2021-10-18 09:15:00
1634549400000,3376.5,2021-10-18 09:30:00
1634550300000,3633.25,2021-10-18 09:45:00
1634551200000,3836.0,2021-10-18 10:00:00
1634552100000,3964.75,2021-10-18 10:15:00
1634553000000,4084.0,2021-10-18 10:30:00
1634553900000,4158.0,2021-10-18 10:45:00
1634554800000,4191.0,2021-10-18 11:00:00
1634555700000,4252.75,2021-10-18 11:15:00
1634556600000,4342.0,2021-10-18 11:30:00
1634557500000,4351.75,2021-10-18 11:45:00
1634558400000,4315.5,2021-10-18 12:00:00
1634559300000,4216.25,2021-10-18 12:15:00
1634560200000,4015.75,2021-10-18 12:30:00
1634561100000,3760.5,2021-10-18 12:45:00
1634562000000,3524.5,2021-10-18 13:00:00
1634562900000,3229.25,2021-10-18 13:15:00
1634563800000,2921.5,2021-10-18 13:30:00
1634564700000,2604.5,2021-10-18 13:45:00
1634565600000,2244.25,2021-10-18 14:00:00
1634566500000,1885.5,2021-10-18 14:15:00
1634567400000,1532.5,2021-10-18 14:30:00
1634568300000,1224.75,2021-10-18 14:45:00
1634569200000,904.5,2021-10-18 15:00:00
1634570100000,623.0,2021-10-18 15:15:00
1634571000000,367.25,2021-10-18 15:30:00
1634571900000,176.75,2021-10-18 15:45:00
1634572800000,61.0,2021-10-18 16:00:00
1634573700000,6.25,2021-10-18 16:15:00
1634574600000,0.25,2021-10-18 16:30:00
1634575500000,0.25,2021-10-18 16:45:00
1634576400000,0.25,2021-10-18 17:00:00
1634577300000,0.0,2021-10-18 17:15:00
1634578200000,0.0,2021-10-18 17:30:00
1634579100000,0.0,2021-10-18 17:45:00
1634580000000,0.0,2021-10-18 18:00:00
1634580900000,0.0,2021-10-18 18:15:00
1634581800000,0.0,2021-10-18 18:30:00
1634582700000,0.0,2021-10-18 18:45:00
1634583600000,0.0,2021-10-18 19:00:00
1634584500000,0.0,2021-10-18 19:15:00
1634585400000,0.0,2021-10-18 19:30:00
1634586300000,0.0,2021-10-18 19:45:00
1634587200000,0.0,2021-10-18 20:00:00
1634588100000,0.0,2021-10-18 20:15:00
1634589000000,0.0,2021-10-18 20:30:00
1634589900000,0.0,2021-10-18 20:45:00
1634590800000,0.0,2021-10-18 21:00:00
1634591700000,0.0,2021-10-18 21:15:00
1634592600000,0.0,2021-10-18 21:30:00
1634593500000,0.0,2021-10-18 21:45:00
1634594400000,0.0,2021-10-18 22:00:00
1634595300000,0.0,2021-10-18 22:15:00
1634596200000,0.0,2021-10-18 22:30:00
1634597100000,0.0,2021-10-18 22:45:00
1634598000000,0.0,2021-10-18 23:00:00
1634598900000,0.0,2021-10-18 23:15:00
1634599800000,0.0,2021-10-18 23:30:00
1634600700000,0.0,2021-10-18 23:45:00
1634601600000,0.0,2021-10-19 00:00:00
1634602500000,0.0,2021-10-19 00:15:00
1634603400000,0.0,2021-10-19 00:30:00
1634604300000,0.0,2021-10-19 00:45:00
1634605200000,0.0,2021-10-19 01:00:00
1634606100000,0.0,2021-10-19 01:15:00
1634607000000,0.0,2021-10-19 01:30:00
1634607900000,0.0,2021-10-19 01:45:00
1634608800000,0.0,2021-10-19 02:00:00
1634609700000,0.0,2021-10-19 02:15:00
1634610600000,0.0,2021-10-19 02:30:00
1634611500000,0.0,2021-10-19 02:45:00
1634612400000,0.0,2021-10-19 03:00:00
1634613300000,0.0,2021-10-19 03:15:00
1634614200000,0.0,2021-10-19 03:30:00
1634615100000,0.0,2021-10-19 03:45:00
1634616000000,0.0,2021-10-19 04:00:00
1634616900000,0.0,2021-10-19 04:15:00
1634617800000,0.0,2021-10-19 04:30:00
1634618700000,0.0,2021-10-19 04:45:00
1634619600000,0.0,2021-10-19 05:00:00
1634620500000,0.0,2021-10-19 05:15:00
1634621400000,5.5,2021-10-19 05:30:00
1634622300000,25.5,2021-10-19 05:45:00
1634623200000,68.75,2021-10-19 06:00:00
1634624100000,141.5,2021-10-19 06:15:00
1634625000000,248.25,2021-10-19 06:30:00
1634625900000,372.0,2021-10-19 06:45:00
1634626800000,503.25,2021-10-19 07:00:00
1634627700000,642.5,2021-10-19 07:15:00
1634628600000,785.25,2021-10-19 07:30:00
1634629500000,924.5,2021-10-19 07:45:00
1634630400000,1066.0,2021-10-19 08:00:00
1634631300000,1226.0,2021-10-19 08:15:00
1634632200000,1361.0,2021-10-19 08:30:00
1634633100000,1487.0,2021-10-19 08:45:00
1634634000000,1615.75,2021-10-19 09:00:00
1634634900000,1735.5,2021-10-19 09:15:00
1634635800000,1827.75,2021-10-19 09:30:00
1634636700000,1910.75,2021-10-19 09:45:00
1634637600000,1938.75,2021-10-19 10:00:00
1634638500000,1954.0,2021-10-19 10:15:00
1634639400000,1988.5,2021-10-19 10:30:00
1634640300000,1983.5,2021-10-19 10:45:00
1634641200000,1976.25,2021-10-19 11:00:00
1634642100000,1915.0,2021-10-19 11:15:00
1634643000000,1847.5,2021-10-19 11:30:00
1634643900000,1792.0,2021-10-19 11:45:00
1634644800000,1754.75,2021-10-19 12:00:00
1634645700000,1718.25,2021-10-19 12:15:00
1634646600000,1665.0,2021-10-19 12:30:00
1634647500000,1558.5,2021-10-19 12:45:00
1634648400000,1432.25,2021-10-19 13:00:00
1634649300000,1306.25,2021-10-19 13:15:00
1634650200000,1170.0,2021-10-19 13:30:00
1634651100000,1031.75,2021-10-19 13:45:00
1634652000000,899.0,2021-10-19 14:00:00
1634652900000,770.75,2021-10-19 14:15:00
1634653800000,648.5,2021-10-19 14:30:00
1634654700000,515.75,2021-10-19 14:45:00
1634655600000,405.5,2021-10-19 15:00:00
1634656500000,290.25,2021-10-19 15:15:00
1634657400000,182.0,2021-10-19 15:30:00
1634658300000,92.5,2021-10-19 15:45:00
1634659200000,31.75,2021-10-19 16:00:00
1634660100000,5.0,2021-10-19 16:15:00
1634661000000,0.25,2021-10-19 16:30:00
1634661900000,0.0,2021-10-19 16:45:00
1634662800000,0.0,2021-10-19 17:00:00
1634663700000,0.0,2021-10-19 17:15:00
1634664600000,0.0,2021-10-19 17:30:00
1634665500000,0.0,2021-10-19 17:45:00
1634666400000,0.0,2021-10-19 18:00:00
1634667300000,0.0,2021-10-19 18:15:00
1634668200000,0.0,2021-10-19 18:30:00
1634669100000,0.0,2021-10-19 18:45:00
1634670000000,0.0,2021-10-19 19:00:00
1634670900000,0.0,2021-10-19 19:15:00
1634671800000,0.0,2021-10-19 19:30:00
1634672700000,0.0,2021-10-19 19:45:00
1634673600000,0.0,2021-10-19 20:00:00
1634674500000,0.0,2021-10-19 20:15:00
1634675400000,0.0,2021-10-19 20:30:00
1634676300000,0.0,2021-10-19 20:45:00
1634677200000,0.0,2021-10-19 21:00:00
1634678100000,0.0,2021-10-19 21:15:00
1634679000000,0.0,2021-10-19 21:30:00
1634679900000,0.0,2021-10-19 21:45:00
1634680800000,0.0,2021-10-19 22:00:00
1634681700000,0.0,2021-10-19 22:15:00
1634682600000,0.0,2021-10-19 22:30:00
1634683500000,0.0,2021-10-19 22:45:00
1634684400000,0.0,2021-10-19 23:00:00
1634685300000,0.0,2021-10-19 23:15:00
1634686200000,0.0,2021-10-19 23:30:00
1634687100000,0.0,2021-10-19 23:45:00
1634688000000,0.0,2021-10-20 00:00:00
1634688900000,0.0,2021-10-20 00:15:00
1634689800000,0.0,2021-10-20 00:30:00
1634690700000,0.0,2021-10-20 00:45:00
1634691600000,0.0,2021-10-20 01:00:00
1634692500000,0.0,2021-10-20 01:15:00
1634693400000,0.0,2021-10-20 01:30:00
1634694300000,0.0,2021-10-20 01:45:00
1634695200000,0.0,2021-10-20 02:00:00
1634696100000,0.0,2021-10-20 02:15:00
1634697000000,0.0,2021-10-20 02:30:00
1634697900000,0.0,2021-10-20 02:45:00
1634698800000,0.0,2021-10-20 03:00:00
1634699700000,0.0,2021-10-20 03:15:00
1634700600000,0.0,2021-10-20 03:30:00
1634701500000,0.0,2021-10-20 03:45:00
1634702400000,0.0,2021-10-20 04:00:00
1634703300000,0.0,2021-10-20 04:15:00
1634704200000,0.0,2021-10-20 04:30:00
1634705100000,0.0,2021-10-20 04:45:00
1634706000000,0.0,2021-10-20 05:00:00
1634706900000,0.25,2021-10-20 05:15:00
1634707800000,3.5,2021-10-20 05:30:00
1634708700000,27.75,2021-10-20 05:45:00
1634709600000,136.0,2021-10-20 06:00:00
1634710500000,354.5,2021-10-20 06:15:00
1634711400000,638.5,2021-10-20 06:30:00
1634712300000,958.25,2021-10-20 06:45:00
1634713200000,1303.25,2021-10-20 07:00:00
1634714100000,1626.5,2021-10-20 07:15:00
1634715000000,1955.5,2021-10-20 07:30:00
1634715900000,2255.0,2021-10-20 07:45:00
1634716800000,2506.0,2021-10-20 08:00:00
1634717700000,2768.75,2021-10-20 08:15:00
1634718600000,3001.5,2021-10-20 08:30:00
1634719500000,3191.5,2021-10-20 08:45:00
1634720400000,3321.75,2021-10-20 09:00:00
1634721300000,3447.25,2021-10-20 09:15:00
1634722200000,3619.75,2021-10-20 09:30:00
1634723100000,3716.0,2021-10-20 09:45:00
1634724000000,3729.5,2021-10-20 10:00:00
1634724900000,3689.25,2021-10-20 10:15:00
1634725800000,3670.5,2021-10-20 10:30:00
1634726700000,3555.25,2021-10-20 10:45:00
1634727600000,3425.75,2021-10-20 11:00:00
1634728500000,3314.75,2021-10-20 11:15:00
1634729400000,3171.75,2021-10-20 11:30:00
1634730300000,2969.25,2021-10-20 11:45:00
1634731200000,2763.5,2021-10-20 12:00:00
1634732100000,2505.75,2021-10-20 12:15:00
1634733000000,2277.5,2021-10-20 12:30:00
1634733900000,2038.25,2021-10-20 12:45:00
1634734800000,1833.75,2021-10-20 13:00:00
1634735700000,1643.0,2021-10-20 13:15:00
1634736600000,1459.5,2021-10-20 13:30:00
1634737500000,1271.25,2021-10-20 13:45:00
1634738400000,1100.0,2021-10-20 14:00:00
1634739300000,918.5,2021-10-20 14:15:00
1634740200000,747.25,2021-10-20 14:30:00
1634741100000,573.5,2021-10-20 14:45:00
1634742000000,408.5,2021-10-20 15:00:00
1634742900000,270.25,2021-10-20 15:15:00
1634743800000,158.5,2021-10-20 15:30:00
1634744700000,68.25,2021-10-20 15:45:00
1634745600000,18.5,2021-10-20 16:00:00
1634746500000,1.5,2021-10-20 16:15:00
1634747400000,0.25,2021-10-20 16:30:00
1634748300000,0.0,2021-10-20 16:45:00
1634749200000,0.0,2021-10-20 17:00:00
1634750100000,0.0,2021-10-20 17:15:00
1634751000000,0.0,2021-10-20 17:30:00
1634751900000,0.0,2021-10-20 17:45:00
1634752800000,0.0,2021-10-20 18:00:00
1634753700000,0.0,2021-10-20 18:15:00
1634754600000,0.0,2021-10-20 18:30:00
1634755500000,0.0,2021-10-20 18:45:00
1634756400000,0.0,2021-10-20 19:00:00
1634757300000,0.0,2021-10-20 19:15:00
1634758200000,0.0,2021-10-20 19:30:00
1634759100000,0.0,2021-10-20 19:45:00
1634760000000,0.0,2021-10-20 20:00:00
1634760900000,0.0,2021-10-20 20:15:00
1634761800000,0.0,2021-10-20 20:30:00
1634762700000,0.0,2021-10-20 20:45:00
1634763600000,0.0,2021-10-20 21:00:00
1634764500000,0.0,2021-10-20 21:15:00
1634765400000,0.0,2021-10-20 21:30:00
1634766300000,0.0,2021-10-20 21:45:00
1634767200000,0.0,2021-10-20 22:00:00
1634768100000,0.0,2021-10-20 22:15:00
1634769000000,0.0,2021-10-20 22:30:00
1634769900000,0.0,2021-10-20 22:45:00
1634770800000,0.0,2021-10-20 23:00:00
1634771700000,0.0,2021-10-20 23:15:00
1634772600000,0.0,2021-10-20 23:30:00
1634773500000,0.0,2021-10-20 23:45:00
1634774400000,0.0,2021-10-21 00:00:00
1634775300000,0.0,2021-10-21 00:15:00
1634776200000,0.0,2021-10-21 00:30:00
1634777100000,0.0,2021-10-21 00:45:00
1634778000000,0.0,2021-10-21 01:00:00
1634778900000,0.0,2021-10-21 01:15:00
1634779800000,0.0,2021-10-21 01:30:00
1634780700000,0.0,2021-10-21 01:45:00
1634781600000,0.0,2021-10-21 02:00:00
1634782500000,0.0,2021-10-21 02:15:00
1634783400000,0.0,2021-10-21 02:30:00
1634784300000,0.0,2021-10-21 02:45:00
1634785200000,0.0,2021-10-21 03:00:00
1634786100000,0.0,2021-10-21 03:15:00
1634787000000,0.0,2021-10-21 03:30:00
1634787900000,0.0,2021-10-21 03:45:00
1634788800000,0.0,2021-10-21 04:00:00
1634789700000,0.25,2021-10-21 04:15:00
1634790600000,0.0,2021-10-21 04:30:00
1634791500000,0.25,2021-10-21 04:45:00
1634792400000,0.25,2021-10-21 05:00:00
1634793300000,0.25,2021-10-21 05:15:00
1634794200000,4.75,2021-10-21 05:30:00
1634795100000,23.75,2021-10-21 05:45:00
1634796000000,49.5,2021-10-21 06:00:00
1634796900000,116.0,2021-10-21 06:15:00
1634797800000,221.75,2021-10-21 06:30:00
1634798700000,350.0,2021-10-21 06:45:00
1634799600000,515.75,2021-10-21 07:00:00
1634800500000,719.75,2021-10-21 07:15:00
1634801400000,940.0,2021-10-21 07:30:00
1634802300000,1140.0,2021-10-21 07:45:00
1634803200000,1371.25,2021-10-21 08:00:00
1634804100000,1661.25,2021-10-21 08:15:00
1634805000000,1909.0,2021-10-21 08:30:00
1634805900000,2070.75,2021-10-21 08:45:00
1634806800000,2227.5,2021-10-21 09:00:00
1634807700000,2372.75,2021-10-21 09:15:00
1634808600000,2437.0,2021-10-21 09:30:00
1634809500000,2547.0,2021-10-21 09:45:00
1634810400000,2707.25,2021-10-21 10:00:00
1634811300000,2837.0,2021-10-21 10:15:00
1634812200000,2967.5,2021-10-21 10:30:00
1634813100000,3106.0,2021-10-21 10:45:00
1634814000000,3194.5,2021-10-21 11:00:00
1634814900000,3297.5,2021-10-21 11:15:00
1634815800000,3362.5,2021-10-21 11:30:00
1634816700000,3452.5,2021-10-21 11:45:00
1634817600000,3499.0,2021-10-21 12:00:00
1634818500000,3447.75,2021-10-21 12:15:00
1634819400000,3350.75,2021-10-21 12:30:00
1634820300000,3228.5,2021-10-21 12:45:00
1634821200000,3038.0,2021-10-21 13:00:00
1634822100000,2845.75,2021-10-21 13:15:00
1634823000000,2553.0,2021-10-21 13:30:00
1634823900000,2282.5,2021-10-21 13:45:00
1634824800000,2006.5,2021-10-21 14:00:00
1634825700000,1743.0,2021-10-21 14:15:00
1634826600000,1449.25,2021-10-21 14:30:00
1634827500000,1148.75,2021-10-21 14:45:00
1634828400000,852.25,2021-10-21 15:00:00
1634829300000,560.5,2021-10-21 15:15:00
1634830200000,308.5,2021-10-21 15:30:00
1634831100000,124.75,2021-10-21 15:45:00
1634832000000,31.25,2021-10-21 16:00:00
1634832900000,2.5,2021-10-21 16:15:00
1634833800000,0.25,2021-10-21 16:30:00
1634834700000,0.25,2021-10-21 16:45:00
1634835600000,0.0,2021-10-21 17:00:00
1634836500000,0.0,2021-10-21 17:15:00
1634837400000,0.0,2021-10-21 17:30:00
1634838300000,0.0,2021-10-21 17:45:00
1634839200000,0.0,2021-10-21 18:00:00
1634840100000,0.0,2021-10-21 18:15:00
1634841000000,0.0,2021-10-21 18:30:00
1634841900000,0.0,2021-10-21 18:45:00
1634842800000,0.0,2021-10-21 19:00:00
1634843700000,0.0,2021-10-21 19:15:00
1634844600000,0.0,2021-10-21 19:30:00
1634845500000,0.0,2021-10-21 19:45:00
1634846400000,0.0,2021-10-21 20:00:00
1634847300000,0.0,2021-10-21 20:15:00
1634848200000,0.0,2021-10-21 20:30:00
1634849100000,0.0,2021-10-21 20:45:00
1634850000000,0.0,2021-10-21 21:00:00
1634850900000,0.0,2021-10-21 21:15:00
1634851800000,0.0,2021-10-21 21:30:00
1634852700000,0.0,2021-10-21 21:45:00
1634853600000,0.0,2021-10-21 22:00:00
1634854500000,0.0,2021-10-21 22:15:00
1634855400000,0.0,2021-10-21 22:30:00
1634856300000,0.0,2021-10-21 22:45:00
1634857200000,0.0,2021-10-21 23:00:00
1634858100000,0.0,2021-10-21 23:15:00
1634859000000,0.0,2021-10-21 23:30:00
1634859900000,0.0,2021-10-21 23:45:00
1634860800000,0.0,2021-10-22 00:00:00
1634861700000,0.0,2021-10-22 00:15:00
1634862600000,0.0,2021-10-22 00:30:00
1634863500000,0.0,2021-10-22 00:45:00
1634864400000,0.0,2021-10-22 01:00:00
1634865300000,0.0,2021-10-22 01:15:00
1634866200000,0.0,2021-10-22 01:30:00
1634867100000,0.0,2021-10-22 01:45:00
1634868000000,0.0,2021-10-22 02:00:00
1634868900000,0.0,2021-10-22 02:15:00
1634869800000,0.0,2021-10-22 02:30:00
1634870700000,0.0,2021-10-22 02:45:00
1634871600000,0.0,2021-10-22 03:00:00
1634872500000,0.0,2021-10-22 03:15:00
1634873400000,0.0,2021-10-22 03:30:00
1634874300000,0.0,2021-10-22 03:45:00
1634875200000,0.0,2021-10-22 04:00:00
1634876100000,0.0,2021-10-22 04:15:00
1634877000000,0.0,2021-10-22 04:30:00
1634877900000,0.0,2021-10-22 04:45:00
1634878800000,0.0,2021-10-22 05:00:00
1634879700000,0.25,2021-10-22 05:15:00
1634880600000,1.75,2021-10-22 05:30:00
1634881500000,17.0,2021-10-22 05:45:00
1634882400000,75.0,2021-10-22 06:00:00
1634883300000,226.25,2021-10-22 06:15:00
1634884200000,440.5,2021-10-22 06:30:00
1634885100000,687.75,2021-10-22 06:45:00
1634886000000,979.5,2021-10-22 07:00:00
1634886900000,1317.0,2021-10-22 07:15:00
1634887800000,1666.0,2021-10-22 07:30:00
1634888700000,2009.5,2021-10-22 07:45:00
1634889600000,2360.25,2021-10-22 08:00:00
1634890500000,2704.75,2021-10-22 08:15:00
1634891400000,3004.25,2021-10-22 08:30:00
1634892300000,3260.75,2021-10-22 08:45:00
1634893200000,3467.75,2021-10-22 09:00:00
1634894100000,3676.5,2021-10-22 09:15:00
1634895000000,3875.75,2021-10-22 09:30:00
1634895900000,4012.5,2021-10-22 09:45:00
1634896800000,4162.75,2021-10-22 10:00:00
1634897700000,4213.75,2021-10-22 10:15:00
1634898600000,4195.5,2021-10-22 10:30:00
1634899500000,4159.0,2021-10-22 10:45:00
1634900400000,4109.5,2021-10-22 11:00:00
1634901300000,4053.0,2021-10-22 11:15:00
1634902200000,3941.0,2021-10-22 11:30:00
1634903100000,3788.75,2021-10-22 11:45:00
1634904000000,3663.75,2021-10-22 12:00:00
1634904900000,3518.25,2021-10-22 12:15:00
1634905800000,3322.75,2021-10-22 12:30:00
1634906700000,3154.25,2021-10-22 12:45:00
1634907600000,2943.0,2021-10-22 13:00:00
1634908500000,2677.0,2021-10-22 13:15:00
1634909400000,2459.25,2021-10-22 13:30:00
1634910300000,2187.75,2021-10-22 13:45:00
1634911200000,1895.25,2021-10-22 14:00:00
1634912100000,1591.5,2021-10-22 14:15:00
1634913000000,1290.25,2021-10-22 14:30:00
1634913900000,987.25,2021-10-22 14:45:00
1634914800000,707.0,2021-10-22 15:00:00
1634915700000,447.0,2021-10-22 15:15:00
1634916600000,240.0,2021-10-22 15:30:00
1634917500000,95.25,2021-10-22 15:45:00
1634918400000,23.25,2021-10-22 16:00:00
1634919300000,2.0,2021-10-22 16:15:00
1634920200000,0.25,2021-10-22 16:30:00
1634921100000,0.25,2021-10-22 16:45:00
1634922000000,0.0,2021-10-22 17:00:00
1634922900000,0.0,2021-10-22 17:15:00
1634923800000,0.0,2021-10-22 17:30:00
1634924700000,0.0,2021-10-22 17:45:00
1634925600000,0.0,2021-10-22 18:00:00
1634926500000,0.0,2021-10-22 18:15:00
1634927400000,0.0,2021-10-22 18:30:00
1634928300000,0.0,2021-10-22 18:45:00
1634929200000,0.0,2021-10-22 19:00:00
1634930100000,0.0,2021-10-22 19:15:00
1634931000000,0.0,2021-10-22 19:30:00
1634931900000,0.0,2021-10-22 19:45:00
1634932800000,0.0,2021-10-22 20:00:00
1634933700000,0.0,2021-10-22 20:15:00
1634934600000,0.0,2021-10-22 20:30:00
1634935500000,0.0,2021-10-22 20:45:00
1634936400000,0.0,2021-10-22 21:00:00
1634937300000,0.0,2021-10-22 21:15:00
1634938200000,0.0,2021-10-22 21:30:00
1634939100000,0.0,2021-10-22 21:45:00
1634940000000,0.0,2021-10-22 22:00:00
1634940900000,0.0,2021-10-22 22:15:00
1634941800000,0.0,2021-10-22 22:30:00
1634942700000,0.0,2021-10-22 22:45:00
1634943600000,0.0,2021-10-22 23:00:00
1634944500000,0.0,2021-10-22 23:15:00
1634945400000,0.0,2021-10-22 23:30:00
1634946300000,0.0,2021-10-22 23:45:00
1634947200000,0.0,2021-10-23 00:00:00
1634948100000,0.0,2021-10-23 00:15:00
1634949000000,0.0,2021-10-23 00:30:00
1634949900000,0.0,2021-10-23 00:45:00
1634950800000,0.0,2021-10-23 01:00:00
1634951700000,0.0,2021-10-23 01:15:00
1634952600000,0.0,2021-10-23 01:30:00
1634953500000,0.0,2021-10-23 01:45:00
1634954400000,0.0,2021-10-23 02:00:00
1634955300000,0.0,2021-10-23 02:15:00
1634956200000,0.0,2021-10-23 02:30:00
1634957100000,0.0,2021-10-23 02:45:00
1634958000000,0.0,2021-10-23 03:00:00
1634958900000,0.0,2021-10-23 03:15:00
1634959800000,0.0,2021-10-23 03:30:00
1634960700000,0.0,2021-10-23 03:45:00
1634961600000,0.0,2021-10-23 04:00:00
1634962500000,0.0,2021-10-23 04:15:00
1634963400000,0.0,2021-10-23 04:30:00
1634964300000,0.25,2021-10-23 04:45:00
1634965200000,0.25,2021-10-23 05:00:00
1634966100000,0.25,2021-10-23 05:15:00
1634967000000,1.25,2021-10-23 05:30:00
1634967900000,15.25,2021-10-23 05:45:00
1634968800000,70.0,2021-10-23 06:00:00
1634969700000,217.5,2021-10-23 06:15:00
1634970600000,447.0,2021-10-23 06:30:00
1634971500000,696.75,2021-10-23 06:45:00
1634972400000,1006.5,2021-10-23 07:00:00
1634973300000,1363.25,2021-10-23 07:15:00
1634974200000,1752.75,2021-10-23 07:30:00
1634975100000,2212.25,2021-10-23 07:45:00
1634976000000,2649.25,2021-10-23 08:00:00
1634976900000,3093.75,2021-10-23 08:15:00
1634977800000,3502.25,2021-10-23 08:30:00
1634978700000,3862.25,2021-10-23 08:45:00
1634979600000,4158.75,2021-10-23 09:00:00
1634980500000,4370.25,2021-10-23 09:15:00
1634981400000,4483.75,2021-10-23 09:30:00
1634982300000,4566.75,2021-10-23 09:45:00
1634983200000,4609.5,2021-10-23 10:00:00
1634984100000,4676.25,2021-10-23 10:15:00
1634985000000,4635.75,2021-10-23 10:30:00
1634985900000,4539.25,2021-10-23 10:45:00
1634986800000,4389.0,2021-10-23 11:00:00
1634987700000,4246.25,2021-10-23 11:15:00
1634988600000,4106.75,2021-10-23 11:30:00
1634989500000,3925.5,2021-10-23 11:45:00
1634990400000,3747.5,2021-10-23 12:00:00
1634991300000,3566.75,2021-10-23 12:15:00
1634992200000,3440.25,2021-10-23 12:30:00
1634993100000,3289.25,2021-10-23 12:45:00
1634994000000,3052.0,2021-10-23 13:00:00
1634994900000,2827.5,2021-10-23 13:15:00
1634995800000,2542.0,2021-10-23 13:30:00
1634996700000,2291.5,2021-10-23 13:45:00
1634997600000,2039.25,2021-10-23 14:00:00
1634998500000,1753.5,2021-10-23 14:15:00
1634999400000,1469.5,2021-10-23 14:30:00
1635000300000,1164.25,2021-10-23 14:45:00
1635001200000,852.75,2021-10-23 15:00:00
1635002100000,560.0,2021-10-23 15:15:00
1635003000000,305.75,2021-10-23 15:30:00
1635003900000,121.5,2021-10-23 15:45:00
1635004800000,29.25,2021-10-23 16:00:00
1635005700000,2.0,2021-10-23 16:15:00
1635006600000,0.25,2021-10-23 16:30:00
1635007500000,0.25,2021-10-23 16:45:00
1635008400000,0.0,2021-10-23 17:00:00
1635009300000,0.0,2021-10-23 17:15:00
1635010200000,0.0,2021-10-23 17:30:00
1635011100000,0.0,2021-10-23 17:45:00
1635012000000,0.0,2021-10-23 18:00:00
1635012900000,0.0,2021-10-23 18:15:00
1635013800000,0.0,2021-10-23 18:30:00
1635014700000,0.0,2021-10-23 18:45:00
1635015600000,0.0,2021-10-23 19:00:00
1635016500000,0.0,2021-10-23 19:15:00
1635017400000,0.0,2021-10-23 19:30:00
1635018300000,0.0,2021-10-23 19:45:00
1635019200000,0.0,2021-10-23 20:00:00
1635020100000,0.0,2021-10-23 20:15:00
1635021000000,0.0,2021-10-23 20:30:00
1635021900000,0.0,2021-10-23 20:45:00
1635022800000,0.0,2021-10-23 21:00:00
1635023700000,0.0,2021-10-23 21:15:00
1635024600000,0.0,2021-10-23 21:30:00
1635025500000,0.0,2021-10-23 21:45:00
1635026400000,0.0,2021-10-23 22:00:00
1635027300000,0.0,2021-10-23 22:15:00
1635028200000,0.0,2021-10-23 22:30:00
1635029100000,0.0,2021-10-23 22:45:00
1635030000000,0.0,2021-10-23 23:00:00
1635030900000,0.0,2021-10-23 23:15:00
1635031800000,0.0,2021-10-23 23:30:00
1635032700000,0.0,2021-10-23 23:45:00
1635033600000,0.0,2021-10-24 00:00:00
1635034500000,0.0,2021-10-24 00:15:00
1635035400000,0.0,2021-10-24 00:30:00
1635036300000,0.0,2021-10-24 00:45:00
1635037200000,0.0,2021-10-24 01:00:00
1635038100000,0.0,2021-10-24 01:15:00
1635039000000,0.0,2021-10-24 01:30:00
1635039900000,0.0,2021-10-24 01:45:00
1635040800000,0.0,2021-10-24 02:00:00
1635041700000,0.0,2021-10-24 02:15:00
1635042600000,0.0,2021-10-24 02:30:00
1635043500000,0.0,2021-10-24 02:45:00
1635044400000,0.0,2021-10-24 03:00:00
1635045300000,0.0,2021-10-24 03:15:00
1635046200000,0.0,2021-10-24 03:30:00
1635047100000,0.0,2021-10-24 03:45:00
1635048000000,0.0,2021-10-24 04:00:00
1635048900000,0.0,2021-10-24 04:15:00
1635049800000,0.0,2021-10-24 04:30:00
1635050700000,0.25,2021-10-24 04:45:00
1635051600000,0.25,2021-10-24 05:00:00
1635052500000,0.25,2021-10-24 05:15:00
1635053400000,0.25,2021-10-24 05:30:00
1635054300000,10.0,2021-10-24 05:45:00
1635055200000,83.0,2021-10-24 06:00:00
1635056100000,286.25,2021-10-24 06:15:00
1635057000000,613.0,2021-10-24 06:30:00
1635057900000,1017.0,2021-10-24 06:45:00
1635058800000,1485.75,2021-10-24 07:00:00
1635059700000,2012.0,2021-10-24 07:15:00
1635060600000,2538.5,2021-10-24 07:30:00
1635061500000,3057.5,2021-10-24 07:45:00
1635062400000,3558.5,2021-10-24 08:00:00
1635063300000,4049.0,2021-10-24 08:15:00
1635064200000,4546.75,2021-10-24 08:30:00
1635065100000,4973.0,2021-10-24 08:45:00
1635066000000,5345.75,2021-10-24 09:00:00
1635066900000,5665.25,2021-10-24 09:15:00
1635067800000,5975.0,2021-10-24 09:30:00
1635068700000,6207.5,2021-10-24 09:45:00
1635069600000,6414.0,2021-10-24 10:00:00
1635070500000,6568.75,2021-10-24 10:15:00
1635071400000,6683.5,2021-10-24 10:30:00
1635072300000,6730.25,2021-10-24 10:45:00
1635073200000,6718.25,2021-10-24 11:00:00
1635074100000,6681.25,2021-10-24 11:15:00
1635075000000,6613.0,2021-10-24 11:30:00
1635075900000,6475.75,2021-10-24 11:45:00
1635076800000,6303.75,2021-10-24 12:00:00
1635077700000,6075.25,2021-10-24 12:15:00
1635078600000,5794.25,2021-10-24 12:30:00
1635079500000,5508.5,2021-10-24 12:45:00
1635080400000,5147.75,2021-10-24 13:00:00
1635081300000,4768.75,2021-10-24 13:15:00
1635082200000,4348.0,2021-10-24 13:30:00
1635083100000,3888.25,2021-10-24 13:45:00
1635084000000,3383.0,2021-10-24 14:00:00
1635084900000,2856.25,2021-10-24 14:15:00
1635085800000,2305.25,2021-10-24 14:30:00
1635086700000,1753.5,2021-10-24 14:45:00
1635087600000,1223.5,2021-10-24 15:00:00
1635088500000,745.25,2021-10-24 15:15:00
1635089400000,363.25,2021-10-24 15:30:00
1635090300000,125.0,2021-10-24 15:45:00
1635091200000,25.25,2021-10-24 16:00:00
1635092100000,1.5,2021-10-24 16:15:00
1635093000000,0.25,2021-10-24 16:30:00
1635093900000,0.25,2021-10-24 16:45:00
1635094800000,0.25,2021-10-24 17:00:00
1635095700000,0.25,2021-10-24 17:15:00
1635096600000,0.0,2021-10-24 17:30:00
1635097500000,0.0,2021-10-24 17:45:00
1635098400000,0.0,2021-10-24 18:00:00
1635099300000,0.0,2021-10-24 18:15:00
1635100200000,0.0,2021-10-24 18:30:00
1635101100000,0.0,2021-10-24 18:45:00
1635102000000,0.0,2021-10-24 19:00:00
1635102900000,0.0,2021-10-24 19:15:00
1635103800000,0.0,2021-10-24 19:30:00
1635104700000,0.0,2021-10-24 19:45:00
1635105600000,0.0,2021-10-24 20:00:00
1635106500000,0.0,2021-10-24 20:15:00
1635107400000,0.0,2021-10-24 20:30:00
1635108300000,0.0,2021-10-24 20:45:00
1635109200000,0.0,2021-10-24 21:00:00
1635110100000,0.0,2021-10-24 21:15:00
1635111000000,0.0,2021-10-24 21:30:00
1635111900000,0.0,2021-10-24 21:45:00
1635112800000,0.0,2021-10-24 22:00:00
1635113700000,0.0,2021-10-24 22:15:00
1635114600000,0.0,2021-10-24 22:30:00
1635115500000,0.0,2021-10-24 22:45:00
1635116400000,0.0,2021-10-24 23:00:00
1635117300000,0.0,2021-10-24 23:15:00
1635118200000,0.0,2021-10-24 23:30:00
1635119100000,0.0,2021-10-24 23:45:00
1635120000000,0.0,2021-10-25 00:00:00
1635120900000,0.0,2021-10-25 00:15:00
1635121800000,0.0,2021-10-25 00:30:00
1635122700000,0.0,2021-10-25 00:45:00
1635123600000,0.0,2021-10-25 01:00:00
1635124500000,0.0,2021-10-25 01:15:00
1635125400000,0.0,2021-10-25 01:30:00
1635126300000,0.0,2021-10-25 01:45:00
1635127200000,0.0,2021-10-25 02:00:00
1635128100000,0.0,2021-10-25 02:15:00
1635129000000,0.0,2021-10-25 02:30:00
1635129900000,0.0,2021-10-25 02:45:00
1635130800000,0.0,2021-10-25 03:00:00
1635131700000,0.0,2021-10-25 03:15:00
1635132600000,0.0,2021-10-25 03:30:00
1635133500000,0.0,2021-10-25 03:45:00
1635134400000,0.0,2021-10-25 04:00:00
1635135300000,0.0,2021-10-25 04:15:00
1635136200000,0.0,2021-10-25 04:30:00
1635137100000,0.0,2021-10-25 04:45:00
1635138000000,0.0,2021-10-25 05:00:00
1635138900000,0.25,2021-10-25 05:15:00
1635139800000,0.75,2021-10-25 05:30:00
1635140700000,10.25,2021-10-25 05:45:00
1635141600000,80.25,2021-10-25 06:00:00
1635142500000,253.0,2021-10-25 06:15:00
1635143400000,512.25,2021-10-25 06:30:00
1635144300000,799.25,2021-10-25 06:45:00
1635145200000,1110.25,2021-10-25 07:00:00
1635146100000,1451.25,2021-10-25 07:15:00
1635147000000,1836.75,2021-10-25 07:30:00
1635147900000,2259.25,2021-10-25 07:45:00
1635148800000,2670.75,2021-10-25 08:00:00
1635149700000,3046.25,2021-10-25 08:15:00
1635150600000,3389.25,2021-10-25 08:30:00
1635151500000,3659.75,2021-10-25 08:45:00
1635152400000,3905.5,2021-10-25 09:00:00
1635153300000,4062.0,2021-10-25 09:15:00
1635154200000,4195.0,2021-10-25 09:30:00
1635155100000,4303.5,2021-10-25 09:45:00
1635156000000,4434.25,2021-10-25 10:00:00
1635156900000,4515.25,2021-10-25 10:15:00
1635157800000,4597.25,2021-10-25 10:30:00
1635158700000,4576.5,2021-10-25 10:45:00
1635159600000,4508.75,2021-10-25 11:00:00
1635160500000,4504.25,2021-10-25 11:15:00
1635161400000,4348.0,2021-10-25 11:30:00
1635162300000,4223.5,2021-10-25 11:45:00
1635163200000,4024.0,2021-10-25 12:00:00
1635164100000,3793.25,2021-10-25 12:15:00
1635165000000,3563.25,2021-10-25 12:30:00
1635165900000,3316.25,2021-10-25 12:45:00
1635166800000,3041.0,2021-10-25 13:00:00
1635167700000,2755.0,2021-10-25 13:15:00
1635168600000,2451.0,2021-10-25 13:30:00
1635169500000,2156.0,2021-10-25 13:45:00
1635170400000,1854.0,2021-10-25 14:00:00
1635171300000,1560.0,2021-10-25 14:15:00
1635172200000,1247.25,2021-10-25 14:30:00
1635173100000,937.25,2021-10-25 14:45:00
1635174000000,647.25,2021-10-25 15:00:00
1635174900000,405.5,2021-10-25 15:15:00
1635175800000,210.75,2021-10-25 15:30:00
1635176700000,77.5,2021-10-25 15:45:00
1635177600000,15.0,2021-10-25 16:00:00
1635178500000,0.25,2021-10-25 16:15:00
1635179400000,0.25,2021-10-25 16:30:00
1635180300000,0.25,2021-10-25 16:45:00
1635181200000,0.0,2021-10-25 17:00:00
1635182100000,0.0,2021-10-25 17:15:00
1635183000000,0.0,2021-10-25 17:30:00
1635183900000,0.0,2021-10-25 17:45:00
1635184800000,0.0,2021-10-25 18:00:00
1635185700000,0.0,2021-10-25 18:15:00
1635186600000,0.0,2021-10-25 18:30:00
1635187500000,0.0,2021-10-25 18:45:00
1635188400000,0.0,2021-10-25 19:00:00
1635189300000,0.0,2021-10-25 19:15:00
1635190200000,0.0,2021-10-25 19:30:00
1635191100000,0.0,2021-10-25 19:45:00
1635192000000,0.0,2021-10-25 20:00:00
1635192900000,0.0,2021-10-25 20:15:00
1635193800000,0.0,2021-10-25 20:30:00
1635194700000,0.0,2021-10-25 20:45:00
1635195600000,0.0,2021-10-25 21:00:00
1635196500000,0.0,2021-10-25 21:15:00
1635197400000,0.0,2021-10-25 21:30:00
1635198300000,0.0,2021-10-25 21:45:00
1635199200000,0.0,2021-10-25 22:00:00
1635200100000,0.0,2021-10-25 22:15:00
1635201000000,0.0,2021-10-25 22:30:00
1635201900000,0.0,2021-10-25 22:45:00
1635202800000,0.0,2021-10-25 23:00:00
1635203700000,0.0,2021-10-25 23:15:00
1635204600000,0.0,2021-10-25 23:30:00
1635205500000,0.0,2021-10-25 23:45:00
1635206400000,0.0,2021-10-26 00:00:00
1635207300000,0.0,2021-10-26 00:15:00
1635208200000,0.0,2021-10-26 00:30:00
1635209100000,0.0,2021-10-26 00:45:00
1635210000000,0.0,2021-10-26 01:00:00
1635210900000,0.0,2021-10-26 01:15:00
1635211800000,0.0,2021-10-26 01:30:00
1635212700000,0.0,2021-10-26 01:45:00
1635213600000,0.0,2021-10-26 02:00:00
1635214500000,0.0,2021-10-26 02:15:00
1635215400000,0.0,2021-10-26 02:30:00
1635216300000,0.0,2021-10-26 02:45:00
1635217200000,0.0,2021-10-26 03:00:00
1635218100000,0.0,2021-10-26 03:15:00
1635219000000,0.0,2021-10-26 03:30:00
1635219900000,0.0,2021-10-26 03:45:00
1635220800000,0.0,2021-10-26 04:00:00
1635221700000,0.0,2021-10-26 04:15:00
1635222600000,0.0,2021-10-26 04:30:00
1635223500000,0.0,2021-10-26 04:45:00
1635224400000,0.0,2021-10-26 05:00:00
1635225300000,0.25,2021-10-26 05:15:00
1635226200000,0.25,2021-10-26 05:30:00
1635227100000,7.25,2021-10-26 05:45:00
1635228000000,30.5,2021-10-26 06:00:00
1635228900000,92.25,2021-10-26 06:15:00
1635229800000,189.0,2021-10-26 06:30:00
1635230700000,305.75,2021-10-26 06:45:00
1635231600000,453.0,2021-10-26 07:00:00
1635232500000,623.75,2021-10-26 07:15:00
1635233400000,815.5,2021-10-26 07:30:00
1635234300000,1018.75,2021-10-26 07:45:00
1635235200000,1277.5,2021-10-26 08:00:00
1635236100000,1487.0,2021-10-26 08:15:00
1635237000000,1776.0,2021-10-26 08:30:00
1635237900000,1918.25,2021-10-26 08:45:00
1635238800000,2126.75,2021-10-26 09:00:00
1635239700000,2316.25,2021-10-26 09:15:00
1635240600000,2467.5,2021-10-26 09:30:00
1635241500000,2638.0,2021-10-26 09:45:00
1635242400000,2803.75,2021-10-26 10:00:00
1635243300000,2928.25,2021-10-26 10:15:00
1635244200000,3044.5,2021-10-26 10:30:00
1635245100000,3076.75,2021-10-26 10:45:00
1635246000000,3029.25,2021-10-26 11:00:00
1635246900000,3037.5,2021-10-26 11:15:00
1635247800000,3015.5,2021-10-26 11:30:00
1635248700000,2924.5,2021-10-26 11:45:00
1635249600000,2845.0,2021-10-26 12:00:00
1635250500000,2704.5,2021-10-26 12:15:00
1635251400000,2551.25,2021-10-26 12:30:00
1635252300000,2428.25,2021-10-26 12:45:00
1635253200000,2286.0,2021-10-26 13:00:00
1635254100000,2097.75,2021-10-26 13:15:00
1635255000000,1865.0,2021-10-26 13:30:00
1635255900000,1663.0,2021-10-26 13:45:00
1635256800000,1444.0,2021-10-26 14:00:00
1635257700000,1208.25,2021-10-26 14:15:00
1635258600000,960.0,2021-10-26 14:30:00
1635259500000,719.5,2021-10-26 14:45:00
1635260400000,499.25,2021-10-26 15:00:00
1635261300000,308.5,2021-10-26 15:15:00
1635262200000,146.75,2021-10-26 15:30:00
1635263100000,47.75,2021-10-26 15:45:00
1635264000000,8.5,2021-10-26 16:00:00
1635264900000,0.25,2021-10-26 16:15:00
1635265800000,0.25,2021-10-26 16:30:00
1635266700000,0.25,2021-10-26 16:45:00
1635267600000,0.0,2021-10-26 17:00:00
1635268500000,0.0,2021-10-26 17:15:00
1635269400000,0.0,2021-10-26 17:30:00
1635270300000,0.0,2021-10-26 17:45:00
1635271200000,0.0,2021-10-26 18:00:00
1635272100000,0.0,2021-10-26 18:15:00
1635273000000,0.0,2021-10-26 18:30:00
1635273900000,0.0,2021-10-26 18:45:00
1635274800000,0.0,2021-10-26 19:00:00
1635275700000,0.0,2021-10-26 19:15:00
1635276600000,0.0,2021-10-26 19:30:00
1635277500000,0.0,2021-10-26 19:45:00
1635278400000,0.0,2021-10-26 20:00:00
1635279300000,0.0,2021-10-26 20:15:00
1635280200000,0.0,2021-10-26 20:30:00
1635281100000,0.0,2021-10-26 20:45:00
1635282000000,0.0,2021-10-26 21:00:00
1635282900000,0.0,2021-10-26 21:15:00
1635283800000,0.0,2021-10-26 21:30:00
1635284700000,0.0,2021-10-26 21:45:00
1635285600000,0.0,2021-10-26 22:00:00
1635286500000,0.0,2021-10-26 22:15:00
1635287400000,0.0,2021-10-26 22:30:00
1635288300000,0.0,2021-10-26 22:45:00
1635289200000,0.0,2021-10-26 23:00:00
1635290100000,0.0,2021-10-26 23:15:00
1635291000000,0.0,2021-10-26 23:30:00
1635291900000,0.0,2021-10-26 23:45:00
1635292800000,0.0,2021-10-27 00:00:00
1635293700000,0.0,2021-10-27 00:15:00
1635294600000,0.0,2021-10-27 00:30:00
1635295500000,0.0,2021-10-27 00:45:00
1635296400000,0.0,2021-10-27 01:00:00
1635297300000,0.0,2021-10-27 01:15:00
1635298200000,0.0,2021-10-27 01:30:00
1635299100000,0.0,2021-10-27 01:45:00
1635300000000,0.0,2021-10-27 02:00:00
1635300900000,0.0,2021-10-27 02:15:00
1635301800000,0.0,2021-10-27 02:30:00
1635302700000,0.0,2021-10-27 02:45:00
1635303600000,0.0,2021-10-27 03:00:00
1635304500000,0.0,2021-10-27 03:15:00
1635305400000,0.0,2021-10-27 03:30:00
1635306300000,0.0,2021-10-27 03:45:00
1635307200000,0.0,2021-10-27 04:00:00
1635308100000,0.0,2021-10-27 04:15:00
1635309000000,0.0,2021-10-27 04:30:00
1635309900000,0.0,2021-10-27 04:45:00
1635310800000,0.0,2021-10-27 05:00:00
1635311700000,0.25,2021-10-27 05:15:00
1635312600000,0.25,2021-10-27 05:30:00
1635313500000,5.75,2021-10-27 05:45:00
1635314400000,45.5,2021-10-27 06:00:00
1635315300000,131.0,2021-10-27 06:15:00
1635316200000,261.5,2021-10-27 06:30:00
1635317100000,412.5,2021-10-27 06:45:00
1635318000000,588.75,2021-10-27 07:00:00
1635318900000,733.5,2021-10-27 07:15:00
1635319800000,942.5,2021-10-27 07:30:00
1635320700000,1140.75,2021-10-27 07:45:00
1635321600000,1371.25,2021-10-27 08:00:00
1635322500000,1611.5,2021-10-27 08:15:00
1635323400000,1825.5,2021-10-27 08:30:00
1635324300000,2031.5,2021-10-27 08:45:00
1635325200000,2191.0,2021-10-27 09:00:00
1635326100000,2380.25,2021-10-27 09:15:00
1635327000000,2560.0,2021-10-27 09:30:00
1635327900000,2670.75,2021-10-27 09:45:00
1635328800000,2778.25,2021-10-27 10:00:00
1635329700000,2904.0,2021-10-27 10:15:00
1635330600000,2968.5,2021-10-27 10:30:00
1635331500000,3015.75,2021-10-27 10:45:00
1635332400000,3079.5,2021-10-27 11:00:00
1635333300000,3116.0,2021-10-27 11:15:00
1635334200000,3112.25,2021-10-27 11:30:00
1635335100000,3057.25,2021-10-27 11:45:00
1635336000000,2987.0,2021-10-27 12:00:00
1635336900000,2882.25,2021-10-27 12:15:00
1635337800000,2770.25,2021-10-27 12:30:00
1635338700000,2629.5,2021-10-27 12:45:00
1635339600000,2466.5,2021-10-27 13:00:00
1635340500000,2268.5,2021-10-27 13:15:00
1635341400000,2049.25,2021-10-27 13:30:00
1635342300000,1819.75,2021-10-27 13:45:00
1635343200000,1583.75,2021-10-27 14:00:00
1635344100000,1327.5,2021-10-27 14:15:00
1635345000000,1066.25,2021-10-27 14:30:00
1635345900000,806.25,2021-10-27 14:45:00
1635346800000,562.75,2021-10-27 15:00:00
1635347700000,349.0,2021-10-27 15:15:00
1635348600000,181.0,2021-10-27 15:30:00
1635349500000,66.25,2021-10-27 15:45:00
1635350400000,10.75,2021-10-27 16:00:00
1635351300000,0.25,2021-10-27 16:15:00
1635352200000,0.25,2021-10-27 16:30:00
1635353100000,0.25,2021-10-27 16:45:00
1635354000000,0.0,2021-10-27 17:00:00
1635354900000,0.0,2021-10-27 17:15:00
1635355800000,0.0,2021-10-27 17:30:00
1635356700000,0.0,2021-10-27 17:45:00
1635357600000,0.0,2021-10-27 18:00:00
1635358500000,0.0,2021-10-27 18:15:00
1635359400000,0.0,2021-10-27 18:30:00
1635360300000,0.0,2021-10-27 18:45:00
1635361200000,0.0,2021-10-27 19:00:00
1635362100000,0.0,2021-10-27 19:15:00
1635363000000,0.0,2021-10-27 19:30:00
1635363900000,0.0,2021-10-27 19:45:00
1635364800000,0.0,2021-10-27 20:00:00
1635365700000,0.0,2021-10-27 20:15:00
1635366600000,0.0,2021-10-27 20:30:00
1635367500000,0.0,2021-10-27 20:45:00
1635368400000,0.0,2021-10-27 21:00:00
1635369300000,0.0,2021-10-27 21:15:00
1635370200000,0.0,2021-10-27 21:30:00
1635371100000,0.0,2021-10-27 21:45:00
1635372000000,0.0,2021-10-27 22:00:00
1635372900000,0.0,2021-10-27 22:15:00
1635373800000,0.0,2021-10-27 22:30:00
1635374700000,0.0,2021-10-27 22:45:00
1635375600000,0.0,2021-10-27 23:00:00
1635376500000,0.0,2021-10-27 23:15:00
1635377400000,0.0,2021-10-27 23:30:00
1635378300000,0.0,2021-10-27 23:45:00
1635379200000,0.0,2021-10-28 00:00:00
1635380100000,0.0,2021-10-28 00:15:00
1635381000000,0.0,2021-10-28 00:30:00
1635381900000,0.0,2021-10-28 00:45:00
1635382800000,0.0,2021-10-28 01:00:00
1635383700000,0.0,2021-10-28 01:15:00
1635384600000,0.0,2021-10-28 01:30:00
1635385500000,0.0,2021-10-28 01:45:00
1635386400000,0.0,2021-10-28 02:00:00
1635387300000,0.0,2021-10-28 02:15:00
1635388200000,0.0,2021-10-28 02:30:00
1635389100000,0.0,2021-10-28 02:45:00
1635390000000,0.0,2021-10-28 03:00:00
1635390900000,0.0,2021-10-28 03:15:00
1635391800000,0.0,2021-10-28 03:30:00
1635392700000,0.0,2021-10-28 03:45:00
1635393600000,0.0,2021-10-28 04:00:00
1635394500000,0.0,2021-10-28 04:15:00
1635395400000,0.0,2021-10-28 04:30:00
1635396300000,0.25,2021-10-28 04:45:00
1635397200000,0.25,2021-10-28 05:00:00
1635398100000,0.25,2021-10-28 05:15:00
1635399000000,0.25,2021-10-28 05:30:00
1635399900000,6.25,2021-10-28 05:45:00
1635400800000,33.75,2021-10-28 06:00:00
1635401700000,138.0,2021-10-28 06:15:00
1635402600000,337.25,2021-10-28 06:30:00
1635403500000,472.0,2021-10-28 06:45:00
1635404400000,788.0,2021-10-28 07:00:00
1635405300000,1054.0,2021-10-28 07:15:00
1635406200000,1356.0,2021-10-28 07:30:00
1635407100000,1730.75,2021-10-28 07:45:00
1635408000000,2097.75,2021-10-28 08:00:00
1635408900000,2490.25,2021-10-28 08:15:00
1635409800000,2860.25,2021-10-28 08:30:00
1635410700000,3145.25,2021-10-28 08:45:00
1635411600000,3390.75,2021-10-28 09:00:00
1635412500000,3641.25,2021-10-28 09:15:00
1635413400000,3888.25,2021-10-28 09:30:00
1635414300000,4105.0,2021-10-28 09:45:00
1635415200000,4326.25,2021-10-28 10:00:00
1635416100000,4483.75,2021-10-28 10:15:00
1635417000000,4611.75,2021-10-28 10:30:00
1635417900000,4703.0,2021-10-28 10:45:00
1635418800000,4745.0,2021-10-28 11:00:00
1635419700000,4758.25,2021-10-28 11:15:00
1635420600000,4749.0,2021-10-28 11:30:00
1635421500000,4687.75,2021-10-28 11:45:00
1635422400000,4596.25,2021-10-28 12:00:00
1635423300000,4473.0,2021-10-28 12:15:00
1635424200000,4304.5,2021-10-28 12:30:00
1635425100000,4092.5,2021-10-28 12:45:00
1635426000000,3837.75,2021-10-28 13:00:00
1635426900000,3538.5,2021-10-28 13:15:00
1635427800000,3206.0,2021-10-28 13:30:00
1635428700000,2831.5,2021-10-28 13:45:00
1635429600000,2434.0,2021-10-28 14:00:00
1635430500000,2000.5,2021-10-28 14:15:00
1635431400000,1559.25,2021-10-28 14:30:00
1635432300000,1133.0,2021-10-28 14:45:00
1635433200000,743.75,2021-10-28 15:00:00
1635434100000,406.5,2021-10-28 15:15:00
1635435000000,166.0,2021-10-28 15:30:00
1635435900000,44.75,2021-10-28 15:45:00
1635436800000,4.75,2021-10-28 16:00:00
1635437700000,0.25,2021-10-28 16:15:00
1635438600000,0.0,2021-10-28 16:30:00
1635439500000,0.0,2021-10-28 16:45:00
1635440400000,0.0,2021-10-28 17:00:00
1635441300000,0.0,2021-10-28 17:15:00
1635442200000,0.0,2021-10-28 17:30:00
1635443100000,0.0,2021-10-28 17:45:00
1635444000000,0.0,2021-10-28 18:00:00
1635444900000,0.0,2021-10-28 18:15:00
1635445800000,0.0,2021-10-28 18:30:00
1635446700000,0.0,2021-10-28 18:45:00
1635447600000,0.0,2021-10-28 19:00:00
1635448500000,0.0,2021-10-28 19:15:00
1635449400000,0.0,2021-10-28 19:30:00
1635450300000,0.0,2021-10-28 19:45:00
1635451200000,0.0,2021-10-28 20:00:00
1635452100000,0.0,2021-10-28 20:15:00
1635453000000,0.0,2021-10-28 20:30:00
1635453900000,0.0,2021-10-28 20:45:00
1635454800000,0.0,2021-10-28 21:00:00
1635455700000,0.0,2021-10-28 21:15:00
1635456600000,0.0,2021-10-28 21:30:00
1635457500000,0.0,2021-10-28 21:45:00
1635458400000,0.0,2021-10-28 22:00:00
1635459300000,0.0,2021-10-28 22:15:00
1635460200000,0.0,2021-10-28 22:30:00
1635461100000,0.0,2021-10-28 22:45:00
1635462000000,0.0,2021-10-28 23:00:00
1635462900000,0.0,2021-10-28 23:15:00
1635463800000,0.0,2021-10-28 23:30:00
1635464700000,0.0,2021-10-28 23:45:00
1635465600000,0.0,2021-10-29 00:00:00
1635466500000,0.0,2021-10-29 00:15:00
1635467400000,0.0,2021-10-29 00:30:00
1635468300000,0.0,2021-10-29 00:45:00
1635469200000,0.0,2021-10-29 01:00:00
1635470100000,0.0,2021-10-29 01:15:00
1635471000000,0.0,2021-10-29 01:30:00
1635471900000,0.0,2021-10-29 01:45:00
1635472800000,0.0,2021-10-29 02:00:00
1635473700000,0.0,2021-10-29 02:15:00
1635474600000,0.0,2021-10-29 02:30:00
1635475500000,0.0,2021-10-29 02:45:00
1635476400000,0.0,2021-10-29 03:00:00
1635477300000,0.0,2021-10-29 03:15:00
1635478200000,0.0,2021-10-29 03:30:00
1635479100000,0.0,2021-10-29 03:45:00
1635480000000,0.0,2021-10-29 04:00:00
1635480900000,0.0,2021-10-29 04:15:00
1635481800000,0.0,2021-10-29 04:30:00
1635482700000,0.25,2021-10-29 04:45:00
1635483600000,0.25,2021-10-29 05:00:00
1635484500000,0.25,2021-10-29 05:15:00
1635485400000,0.25,2021-10-29 05:30:00
1635486300000,4.25,2021-10-29 05:45:00
1635487200000,30.75,2021-10-29 06:00:00
1635488100000,138.0,2021-10-29 06:15:00
1635489000000,346.5,2021-10-29 06:30:00
1635489900000,576.5,2021-10-29 06:45:00
1635490800000,795.25,2021-10-29 07:00:00
1635491700000,1071.0,2021-10-29 07:15:00
1635492600000,1396.25,2021-10-29 07:30:00
1635493500000,1766.0,2021-10-29 07:45:00
1635494400000,2112.25,2021-10-29 08:00:00
1635495300000,2439.25,2021-10-29 08:15:00
1635496200000,2728.25,2021-10-29 08:30:00
1635497100000,2987.5,2021-10-29 08:45:00
1635498000000,3277.25,2021-10-29 09:00:00
1635498900000,3534.25,2021-10-29 09:15:00
1635499800000,3763.0,2021-10-29 09:30:00
1635500700000,3957.0,2021-10-29 09:45:00
1635501600000,4137.5,2021-10-29 10:00:00
1635502500000,4261.25,2021-10-29 10:15:00
1635503400000,4329.5,2021-10-29 10:30:00
1635504300000,4368.75,2021-10-29 10:45:00
1635505200000,4410.0,2021-10-29 11:00:00
1635506100000,4393.75,2021-10-29 11:15:00
1635507000000,4339.75,2021-10-29 11:30:00
1635507900000,4295.75,2021-10-29 11:45:00
1635508800000,4177.25,2021-10-29 12:00:00
1635509700000,4022.0,2021-10-29 12:15:00
1635510600000,3852.5,2021-10-29 12:30:00
1635511500000,3647.25,2021-10-29 12:45:00
1635512400000,3395.0,2021-10-29 13:00:00
1635513300000,3105.25,2021-10-29 13:15:00
1635514200000,2791.75,2021-10-29 13:30:00
1635515100000,2447.5,2021-10-29 13:45:00
1635516000000,2099.0,2021-10-29 14:00:00
1635516900000,1730.75,2021-10-29 14:15:00
1635517800000,1332.25,2021-10-29 14:30:00
1635518700000,952.25,2021-10-29 14:45:00
1635519600000,599.0,2021-10-29 15:00:00
1635520500000,322.75,2021-10-29 15:15:00
1635521400000,132.75,2021-10-29 15:30:00
1635522300000,38.75,2021-10-29 15:45:00
1635523200000,3.75,2021-10-29 16:00:00
1635524100000,0.25,2021-10-29 16:15:00
1635525000000,0.25,2021-10-29 16:30:00
1635525900000,0.0,2021-10-29 16:45:00
1635526800000,0.0,2021-10-29 17:00:00
1635527700000,0.0,2021-10-29 17:15:00
1635528600000,0.0,2021-10-29 17:30:00
1635529500000,0.0,2021-10-29 17:45:00
1635530400000,0.0,2021-10-29 18:00:00
1635531300000,0.0,2021-10-29 18:15:00
1635532200000,0.0,2021-10-29 18:30:00
1635533100000,0.0,2021-10-29 18:45:00
1635534000000,0.0,2021-10-29 19:00:00
1635534900000,0.0,2021-10-29 19:15:00
1635535800000,0.0,2021-10-29 19:30:00
1635536700000,0.0,2021-10-29 19:45:00
1635537600000,0.0,2021-10-29 20:00:00
1635538500000,0.0,2021-10-29 20:15:00
1635539400000,0.0,2021-10-29 20:30:00
1635540300000,0.0,2021-10-29 20:45:00
1635541200000,0.0,2021-10-29 21:00:00
1635542100000,0.0,2021-10-29 21:15:00
1635543000000,0.0,2021-10-29 21:30:00
1635543900000,0.0,2021-10-29 21:45:00
1635544800000,0.0,2021-10-29 22:00:00
1635545700000,0.0,2021-10-29 22:15:00
1635546600000,0.0,2021-10-29 22:30:00
1635547500000,0.0,2021-10-29 22:45:00
1635548400000,0.0,2021-10-29 23:00:00
1635549300000,0.0,2021-10-29 23:15:00
1635550200000,0.0,2021-10-29 23:30:00
1635551100000,0.0,2021-10-29 23:45:00
1635552000000,0.0,2021-10-30 00:00:00
1635552900000,0.0,2021-10-30 00:15:00
1635553800000,0.0,2021-10-30 00:30:00
1635554700000,0.0,2021-10-30 00:45:00
1635555600000,0.0,2021-10-30 01:00:00
1635556500000,0.0,2021-10-30 01:15:00
1635557400000,0.0,2021-10-30 01:30:00
1635558300000,0.0,2021-10-30 01:45:00
1635559200000,0.0,2021-10-30 02:00:00
1635560100000,0.0,2021-10-30 02:15:00
1635561000000,0.0,2021-10-30 02:30:00
1635561900000,0.0,2021-10-30 02:45:00
1635562800000,0.0,2021-10-30 03:00:00
1635563700000,0.0,2021-10-30 03:15:00
1635564600000,0.0,2021-10-30 03:30:00
1635565500000,0.0,2021-10-30 03:45:00
1635566400000,0.0,2021-10-30 04:00:00
1635567300000,0.0,2021-10-30 04:15:00
1635568200000,0.0,2021-10-30 04:30:00
1635569100000,0.0,2021-10-30 04:45:00
1635570000000,0.25,2021-10-30 05:00:00
1635570900000,0.25,2021-10-30 05:15:00
1635571800000,0.25,2021-10-30 05:30:00
1635572700000,3.25,2021-10-30 05:45:00
1635573600000,27.25,2021-10-30 06:00:00
1635574500000,132.25,2021-10-30 06:15:00
1635575400000,346.5,2021-10-30 06:30:00
1635576300000,580.0,2021-10-30 06:45:00
1635577200000,762.75,2021-10-30 07:00:00
1635578100000,1019.0,2021-10-30 07:15:00
1635579000000,1322.75,2021-10-30 07:30:00
1635579900000,1606.0,2021-10-30 07:45:00
1635580800000,1885.25,2021-10-30 08:00:00
1635581700000,2128.0,2021-10-30 08:15:00
1635582600000,2330.75,2021-10-30 08:30:00
1635583500000,2518.75,2021-10-30 08:45:00
1635584400000,2716.0,2021-10-30 09:00:00
1635585300000,2881.25,2021-10-30 09:15:00
1635586200000,3047.25,2021-10-30 09:30:00
1635587100000,3192.0,2021-10-30 09:45:00
1635588000000,3285.0,2021-10-30 10:00:00
1635588900000,3301.75,2021-10-30 10:15:00
1635589800000,3307.25,2021-10-30 10:30:00
1635590700000,3246.25,2021-10-30 10:45:00
1635591600000,3163.75,2021-10-30 11:00:00
1635592500000,3044.0,2021-10-30 11:15:00
1635593400000,2875.5,2021-10-30 11:30:00
1635594300000,2678.0,2021-10-30 11:45:00
1635595200000,2484.0,2021-10-30 12:00:00
1635596100000,2257.75,2021-10-30 12:15:00
1635597000000,2039.25,2021-10-30 12:30:00
1635597900000,1825.0,2021-10-30 12:45:00
1635598800000,1624.75,2021-10-30 13:00:00
1635599700000,1411.0,2021-10-30 13:15:00
1635600600000,1205.5,2021-10-30 13:30:00
1635601500000,1008.25,2021-10-30 13:45:00
1635602400000,840.0,2021-10-30 14:00:00
1635603300000,671.0,2021-10-30 14:15:00
1635604200000,516.75,2021-10-30 14:30:00
1635605100000,365.5,2021-10-30 14:45:00
1635606000000,234.0,2021-10-30 15:00:00
1635606900000,130.0,2021-10-30 15:15:00
1635607800000,58.25,2021-10-30 15:30:00
1635608700000,18.5,2021-10-30 15:45:00
1635609600000,1.5,2021-10-30 16:00:00
1635610500000,0.25,2021-10-30 16:15:00
1635611400000,0.0,2021-10-30 16:30:00
1635612300000,0.0,2021-10-30 16:45:00
1635613200000,0.0,2021-10-30 17:00:00
1635614100000,0.0,2021-10-30 17:15:00
1635615000000,0.0,2021-10-30 17:30:00
1635615900000,0.0,2021-10-30 17:45:00
1635616800000,0.0,2021-10-30 18:00:00
1635617700000,0.0,2021-10-30 18:15:00
1635618600000,0.0,2021-10-30 18:30:00
1635619500000,0.0,2021-10-30 18:45:00
1635620400000,0.0,2021-10-30 19:00:00
1635621300000,0.0,2021-10-30 19:15:00
1635622200000,0.0,2021-10-30 19:30:00
1635623100000,0.0,2021-10-30 19:45:00
1635624000000,0.0,2021-10-30 20:00:00
1635624900000,0.0,2021-10-30 20:15:00
1635625800000,0.0,2021-10-30 20:30:00
1635626700000,0.0,2021-10-30 20:45:00
1635627600000,0.0,2021-10-30 21:00:00
1635628500000,0.0,2021-10-30 21:15:00
1635629400000,0.0,2021-10-30 21:30:00
1635630300000,0.0,2021-10-30 21:45:00
1635631200000,0.0,2021-10-30 22:00:00
1635632100000,0.0,2021-10-30 22:15:00
1635633000000,0.0,2021-10-30 22:30:00
1635633900000,0.0,2021-10-30 22:45:00
1635634800000,0.0,2021-10-30 23:00:00
1635635700000,0.0,2021-10-30 23:15:00
1635636600000,0.0,2021-10-30 23:30:00
1635637500000,0.0,2021-10-30 23:45:00
1635638400000,0.0,2021-10-31 00:00:00
1635639300000,0.0,2021-10-31 00:15:00
1635640200000,0.0,2021-10-31 00:30:00
1635641100000,0.0,2021-10-31 00:45:00
1635642000000,0.0,2021-10-31 01:00:00
1635642900000,0.0,2021-10-31 01:15:00
1635643800000,0.0,2021-10-31 01:30:00
1635644700000,0.0,2021-10-31 01:45:00
1635645600000,0.0,2021-10-31 02:00:00
1635646500000,0.0,2021-10-31 02:15:00
1635647400000,0.0,2021-10-31 02:30:00
1635648300000,0.0,2021-10-31 02:45:00
1635649200000,0.0,2021-10-31 03:00:00
1635650100000,0.0,2021-10-31 03:15:00
1635651000000,0.0,2021-10-31 03:30:00
1635651900000,0.0,2021-10-31 03:45:00
1635652800000,0.0,2021-10-31 04:00:00
1635653700000,0.0,2021-10-31 04:15:00
1635654600000,0.0,2021-10-31 04:30:00
1635655500000,0.0,2021-10-31 04:45:00
1635656400000,0.0,2021-10-31 05:00:00
1635657300000,0.25,2021-10-31 05:15:00
1635658200000,0.25,2021-10-31 05:30:00
1635659100000,1.25,2021-10-31 05:45:00
1635660000000,34.5,2021-10-31 06:00:00
1635660900000,109.25,2021-10-31 06:15:00
1635661800000,310.25,2021-10-31 06:30:00
1635662700000,589.5,2021-10-31 06:45:00
1635663600000,906.25,2021-10-31 07:00:00
1635664500000,1227.75,2021-10-31 07:15:00
1635665400000,1563.25,2021-10-31 07:30:00
1635666300000,1923.25,2021-10-31 07:45:00
1635667200000,2305.5,2021-10-31 08:00:00
1635668100000,2664.0,2021-10-31 08:15:00
1635669000000,3010.25,2021-10-31 08:30:00
1635669900000,3334.75,2021-10-31 08:45:00
1635670800000,3631.75,2021-10-31 09:00:00
1635671700000,3895.75,2021-10-31 09:15:00
1635672600000,4109.5,2021-10-31 09:30:00
1635673500000,4292.0,2021-10-31 09:45:00
1635674400000,4444.75,2021-10-31 10:00:00
1635675300000,4569.5,2021-10-31 10:15:00
1635676200000,4635.0,2021-10-31 10:30:00
1635677100000,4644.5,2021-10-31 10:45:00
1635678000000,4660.25,2021-10-31 11:00:00
1635678900000,4613.25,2021-10-31 11:15:00
1635679800000,4506.0,2021-10-31 11:30:00
1635680700000,4375.0,2021-10-31 11:45:00
1635681600000,4185.5,2021-10-31 12:00:00
1635682500000,3991.75,2021-10-31 12:15:00
1635683400000,3759.0,2021-10-31 12:30:00
1635684300000,3508.0,2021-10-31 12:45:00
1635685200000,3249.5,2021-10-31 13:00:00
1635686100000,2949.0,2021-10-31 13:15:00
1635687000000,2602.5,2021-10-31 13:30:00
1635687900000,2246.25,2021-10-31 13:45:00
1635688800000,1852.0,2021-10-31 14:00:00
1635689700000,1464.5,2021-10-31 14:15:00
1635690600000,1101.25,2021-10-31 14:30:00
1635691500000,745.75,2021-10-31 14:45:00
1635692400000,388.75,2021-10-31 15:00:00
1635693300000,187.75,2021-10-31 15:15:00
1635694200000,60.25,2021-10-31 15:30:00
1635695100000,13.0,2021-10-31 15:45:00
1635696000000,1.5,2021-10-31 16:00:00
1635696900000,0.25,2021-10-31 16:15:00
1635697800000,0.25,2021-10-31 16:30:00
1635698700000,0.0,2021-10-31 16:45:00
1635699600000,0.0,2021-10-31 17:00:00
1635700500000,0.0,2021-10-31 17:15:00
1635701400000,0.0,2021-10-31 17:30:00
1635702300000,0.0,2021-10-31 17:45:00
1635703200000,0.0,2021-10-31 18:00:00
1635704100000,0.0,2021-10-31 18:15:00
1635705000000,0.0,2021-10-31 18:30:00
1635705900000,0.0,2021-10-31 18:45:00
1635706800000,0.0,2021-10-31 19:00:00
1635707700000,0.0,2021-10-31 19:15:00
1635708600000,0.0,2021-10-31 19:30:00
1635709500000,0.0,2021-10-31 19:45:00
1635710400000,0.0,2021-10-31 20:00:00
1635711300000,0.25,2021-10-31 20:15:00
1635712200000,0.0,2021-10-31 20:30:00
1635713100000,0.0,2021-10-31 20:45:00
1635714000000,0.0,2021-10-31 21:00:00
1635714900000,0.0,2021-10-31 21:15:00
1635715800000,0.0,2021-10-31 21:30:00
1635716700000,0.0,2021-10-31 21:45:00
1635717600000,0.0,2021-10-31 22:00:00
1635718500000,0.0,2021-10-31 22:15:00
1635719400000,0.0,2021-10-31 22:30:00
1635720300000,0.0,2021-10-31 22:45:00
1635721200000,0.0,2021-10-31 23:00:00
1635722100000,0.0,2021-10-31 23:15:00
1635723000000,0.0,2021-10-31 23:30:00
1635723900000,0.0,2021-10-31 23:45:00
1635724800000,0.0,2021-11-01 00:00:00
1635725700000,0.0,2021-11-01 00:15:00
1635726600000,0.0,2021-11-01 00:30:00
1635727500000,0.0,2021-11-01 00:45:00
1635728400000,0.0,2021-11-01 01:00:00
1635729300000,0.0,2021-11-01 01:15:00
1635730200000,0.0,2021-11-01 01:30:00
1635731100000,0.0,2021-11-01 01:45:00
1635732000000,0.0,2021-11-01 02:00:00
1635732900000,0.0,2021-11-01 02:15:00
1635733800000,0.0,2021-11-01 02:30:00
1635734700000,0.0,2021-11-01 02:45:00
1635735600000,0.0,2021-11-01 03:00:00
1635736500000,0.0,2021-11-01 03:15:00
1635737400000,0.0,2021-11-01 03:30:00
1635738300000,0.0,2021-11-01 03:45:00
1635739200000,0.0,2021-11-01 04:00:00
1635740100000,0.0,2021-11-01 04:15:00
1635741000000,0.0,2021-11-01 04:30:00
1635741900000,0.0,2021-11-01 04:45:00
1635742800000,0.0,2021-11-01 05:00:00
1635743700000,0.0,2021-11-01 05:15:00
1635744600000,0.0,2021-11-01 05:30:00
1635745500000,0.75,2021-11-01 05:45:00
1635746400000,13.75,2021-11-01 06:00:00
1635747300000,64.25,2021-11-01 06:15:00
1635748200000,137.75,2021-11-01 06:30:00
1635749100000,237.25,2021-11-01 06:45:00
1635750000000,355.75,2021-11-01 07:00:00
1635750900000,477.25,2021-11-01 07:15:00
1635751800000,585.5,2021-11-01 07:30:00
1635752700000,700.0,2021-11-01 07:45:00
1635753600000,835.0,2021-11-01 08:00:00
1635754500000,949.25,2021-11-01 08:15:00
1635755400000,1034.25,2021-11-01 08:30:00
1635756300000,1138.0,2021-11-01 08:45:00
1635757200000,1229.75,2021-11-01 09:00:00
1635758100000,1351.75,2021-11-01 09:15:00
1635759000000,1441.75,2021-11-01 09:30:00
1635759900000,1524.75,2021-11-01 09:45:00
1635760800000,1600.0,2021-11-01 10:00:00
1635761700000,1642.75,2021-11-01 10:15:00
1635762600000,1675.75,2021-11-01 10:30:00
1635763500000,1696.75,2021-11-01 10:45:00
1635764400000,1727.75,2021-11-01 11:00:00
1635765300000,1730.5,2021-11-01 11:15:00
1635766200000,1713.75,2021-11-01 11:30:00
1635767100000,1675.25,2021-11-01 11:45:00
1635768000000,1632.75,2021-11-01 12:00:00
1635768900000,1593.5,2021-11-01 12:15:00
1635769800000,1500.0,2021-11-01 12:30:00
1635770700000,1435.5,2021-11-01 12:45:00
1635771600000,1326.5,2021-11-01 13:00:00
1635772500000,1215.0,2021-11-01 13:15:00
1635773400000,1090.75,2021-11-01 13:30:00
1635774300000,965.75,2021-11-01 13:45:00
1635775200000,826.0,2021-11-01 14:00:00
1635776100000,682.5,2021-11-01 14:15:00
1635777000000,532.25,2021-11-01 14:30:00
1635777900000,387.0,2021-11-01 14:45:00
1635778800000,262.0,2021-11-01 15:00:00
1635779700000,156.0,2021-11-01 15:15:00
1635780600000,68.0,2021-11-01 15:30:00
1635781500000,20.5,2021-11-01 15:45:00
1635782400000,1.25,2021-11-01 16:00:00
1635783300000,0.25,2021-11-01 16:15:00
1635784200000,0.25,2021-11-01 16:30:00
1635785100000,0.25,2021-11-01 16:45:00
1635786000000,0.25,2021-11-01 17:00:00
1635786900000,0.25,2021-11-01 17:15:00
1635787800000,0.25,2021-11-01 17:30:00
1635788700000,0.0,2021-11-01 17:45:00
1635789600000,0.0,2021-11-01 18:00:00
1635790500000,0.0,2021-11-01 18:15:00
1635791400000,0.0,2021-11-01 18:30:00
1635792300000,0.0,2021-11-01 18:45:00
1635793200000,0.0,2021-11-01 19:00:00
1635794100000,0.0,2021-11-01 19:15:00
1635795000000,0.0,2021-11-01 19:30:00
1635795900000,0.0,2021-11-01 19:45:00
1635796800000,0.0,2021-11-01 20:00:00
1635797700000,0.0,2021-11-01 20:15:00
1635798600000,0.0,2021-11-01 20:30:00
1635799500000,0.0,2021-11-01 20:45:00
1635800400000,0.0,2021-11-01 21:00:00
1635801300000,0.0,2021-11-01 21:15:00
1635802200000,0.0,2021-11-01 21:30:00
1635803100000,0.0,2021-11-01 21:45:00
1635804000000,0.0,2021-11-01 22:00:00
1635804900000,0.0,2021-11-01 22:15:00
1635805800000,0.0,2021-11-01 22:30:00
1635806700000,0.0,2021-11-01 22:45:00
1635807600000,0.0,2021-11-01 23:00:00
1635808500000,0.0,2021-11-01 23:15:00
1635809400000,0.0,2021-11-01 23:30:00
1635810300000,0.0,2021-11-01 23:45:00
1635811200000,0.0,2021-11-02 00:00:00
1635812100000,0.0,2021-11-02 00:15:00
1635813000000,0.0,2021-11-02 00:30:00
1635813900000,0.0,2021-11-02 00:45:00
1635814800000,0.0,2021-11-02 01:00:00
1635815700000,0.0,2021-11-02 01:15:00
1635816600000,0.0,2021-11-02 01:30:00
1635817500000,0.0,2021-11-02 01:45:00
1635818400000,0.0,2021-11-02 02:00:00
1635819300000,0.0,2021-11-02 02:15:00
1635820200000,0.0,2021-11-02 02:30:00
1635821100000,0.0,2021-11-02 02:45:00
1635822000000,0.0,2021-11-02 03:00:00
1635822900000,0.0,2021-11-02 03:15:00
1635823800000,0.0,2021-11-02 03:30:00
1635824700000,0.0,2021-11-02 03:45:00
1635825600000,0.0,2021-11-02 04:00:00
1635826500000,0.0,2021-11-02 04:15:00
1635827400000,0.0,2021-11-02 04:30:00
1635828300000,0.0,2021-11-02 04:45:00
1635829200000,0.0,2021-11-02 05:00:00
1635830100000,0.0,2021-11-02 05:15:00
1635831000000,0.0,2021-11-02 05:30:00
1635831900000,0.5,2021-11-02 05:45:00
1635832800000,10.75,2021-11-02 06:00:00
1635833700000,30.75,2021-11-02 06:15:00
1635834600000,103.25,2021-11-02 06:30:00
1635835500000,243.75,2021-11-02 06:45:00
1635836400000,442.5,2021-11-02 07:00:00
1635837300000,665.25,2021-11-02 07:15:00
1635838200000,912.75,2021-11-02 07:30:00
1635839100000,1170.25,2021-11-02 07:45:00
1635840000000,1431.25,2021-11-02 08:00:00
1635840900000,1695.0,2021-11-02 08:15:00
1635841800000,1932.75,2021-11-02 08:30:00
1635842700000,2145.0,2021-11-02 08:45:00
1635843600000,2313.5,2021-11-02 09:00:00
1635844500000,2501.0,2021-11-02 09:15:00
1635845400000,2637.5,2021-11-02 09:30:00
1635846300000,2734.25,2021-11-02 09:45:00
1635847200000,2820.0,2021-11-02 10:00:00
1635848100000,2863.25,2021-11-02 10:15:00
1635849000000,2875.25,2021-11-02 10:30:00
1635849900000,2853.5,2021-11-02 10:45:00
1635850800000,2794.75,2021-11-02 11:00:00
1635851700000,2771.0,2021-11-02 11:15:00
1635852600000,2646.75,2021-11-02 11:30:00
1635853500000,2536.5,2021-11-02 11:45:00
1635854400000,2452.75,2021-11-02 12:00:00
1635855300000,2336.75,2021-11-02 12:15:00
1635856200000,2207.25,2021-11-02 12:30:00
1635857100000,2051.25,2021-11-02 12:45:00
1635858000000,1911.25,2021-11-02 13:00:00
1635858900000,1744.75,2021-11-02 13:15:00
1635859800000,1591.25,2021-11-02 13:30:00
1635860700000,1370.25,2021-11-02 13:45:00
1635861600000,1144.75,2021-11-02 14:00:00
1635862500000,923.75,2021-11-02 14:15:00
1635863400000,708.25,2021-11-02 14:30:00
1635864300000,505.5,2021-11-02 14:45:00
1635865200000,324.0,2021-11-02 15:00:00
1635866100000,172.25,2021-11-02 15:15:00
1635867000000,65.75,2021-11-02 15:30:00
1635867900000,13.25,2021-11-02 15:45:00
1635868800000,0.5,2021-11-02 16:00:00
1635869700000,0.25,2021-11-02 16:15:00
1635870600000,0.25,2021-11-02 16:30:00
1635871500000,0.25,2021-11-02 16:45:00
1635872400000,0.25,2021-11-02 17:00:00
1635873300000,0.25,2021-11-02 17:15:00
1635874200000,0.25,2021-11-02 17:30:00
1635875100000,0.0,2021-11-02 17:45:00
1635876000000,0.0,2021-11-02 18:00:00
1635876900000,0.0,2021-11-02 18:15:00
1635877800000,0.0,2021-11-02 18:30:00
1635878700000,0.25,2021-11-02 18:45:00
1635879600000,0.25,2021-11-02 19:00:00
1635880500000,0.0,2021-11-02 19:15:00
1635881400000,0.0,2021-11-02 19:30:00
1635882300000,0.25,2021-11-02 19:45:00
1635883200000,0.0,2021-11-02 20:00:00
1635884100000,0.25,2021-11-02 20:15:00
1635885000000,0.25,2021-11-02 20:30:00
1635885900000,0.0,2021-11-02 20:45:00
1635886800000,0.0,2021-11-02 21:00:00
1635887700000,0.0,2021-11-02 21:15:00
1635888600000,0.0,2021-11-02 21:30:00
1635889500000,0.0,2021-11-02 21:45:00
1635890400000,0.0,2021-11-02 22:00:00
1635891300000,0.0,2021-11-02 22:15:00
1635892200000,0.0,2021-11-02 22:30:00
1635893100000,0.0,2021-11-02 22:45:00
1635894000000,0.0,2021-11-02 23:00:00
1635894900000,0.0,2021-11-02 23:15:00
1635895800000,0.0,2021-11-02 23:30:00
1635896700000,0.0,2021-11-02 23:45:00
1635897600000,0.0,2021-11-03 00:00:00
1635898500000,0.0,2021-11-03 00:15:00
1635899400000,0.0,2021-11-03 00:30:00
1635900300000,0.0,2021-11-03 00:45:00
1635901200000,0.0,2021-11-03 01:00:00
1635902100000,0.0,2021-11-03 01:15:00
1635903000000,0.0,2021-11-03 01:30:00
1635903900000,0.0,2021-11-03 01:45:00
1635904800000,0.0,2021-11-03 02:00:00
1635905700000,0.0,2021-11-03 02:15:00
1635906600000,0.0,2021-11-03 02:30:00
1635907500000,0.0,2021-11-03 02:45:00
1635908400000,0.0,2021-11-03 03:00:00
1635909300000,0.0,2021-11-03 03:15:00
1635910200000,0.0,2021-11-03 03:30:00
1635911100000,0.0,2021-11-03 03:45:00
1635912000000,0.0,2021-11-03 04:00:00
1635912900000,0.0,2021-11-03 04:15:00
1635913800000,0.0,2021-11-03 04:30:00
1635914700000,0.0,2021-11-03 04:45:00
1635915600000,0.0,2021-11-03 05:00:00
1635916500000,0.0,2021-11-03 05:15:00
1635917400000,0.0,2021-11-03 05:30:00
1635918300000,0.25,2021-11-03 05:45:00
1635919200000,8.25,2021-11-03 06:00:00
1635920100000,35.25,2021-11-03 06:15:00
1635921000000,110.25,2021-11-03 06:30:00
1635921900000,231.25,2021-11-03 06:45:00
1635922800000,382.5,2021-11-03 07:00:00
1635923700000,551.25,2021-11-03 07:15:00
1635924600000,745.0,2021-11-03 07:30:00
1635925500000,968.5,2021-11-03 07:45:00
1635926400000,1201.5,2021-11-03 08:00:00
1635927300000,1457.0,2021-11-03 08:15:00
1635928200000,1755.25,2021-11-03 08:30:00
1635929100000,1949.0,2021-11-03 08:45:00
1635930000000,2095.0,2021-11-03 09:00:00
1635930900000,2192.75,2021-11-03 09:15:00
1635931800000,2264.5,2021-11-03 09:30:00
1635932700000,2285.25,2021-11-03 09:45:00
1635933600000,2292.25,2021-11-03 10:00:00
1635934500000,2290.5,2021-11-03 10:15:00
1635935400000,2260.0,2021-11-03 10:30:00
1635936300000,2207.25,2021-11-03 10:45:00
1635937200000,2182.0,2021-11-03 11:00:00
1635938100000,2121.0,2021-11-03 11:15:00
1635939000000,2053.25,2021-11-03 11:30:00
1635939900000,1919.5,2021-11-03 11:45:00
1635940800000,1759.75,2021-11-03 12:00:00
1635941700000,1627.0,2021-11-03 12:15:00
1635942600000,1507.0,2021-11-03 12:30:00
1635943500000,1389.75,2021-11-03 12:45:00
1635944400000,1245.0,2021-11-03 13:00:00
1635945300000,1088.0,2021-11-03 13:15:00
1635946200000,929.0,2021-11-03 13:30:00
1635947100000,759.5,2021-11-03 13:45:00
1635948000000,621.0,2021-11-03 14:00:00
1635948900000,495.0,2021-11-03 14:15:00
1635949800000,355.25,2021-11-03 14:30:00
1635950700000,232.75,2021-11-03 14:45:00
1635951600000,131.75,2021-11-03 15:00:00
1635952500000,57.5,2021-11-03 15:15:00
1635953400000,17.25,2021-11-03 15:30:00
1635954300000,4.0,2021-11-03 15:45:00
1635955200000,0.5,2021-11-03 16:00:00
1635956100000,0.25,2021-11-03 16:15:00
1635957000000,0.25,2021-11-03 16:30:00
1635957900000,0.25,2021-11-03 16:45:00
1635958800000,0.0,2021-11-03 17:00:00
1635959700000,0.0,2021-11-03 17:15:00
1635960600000,0.0,2021-11-03 17:30:00
1635961500000,0.0,2021-11-03 17:45:00
1635962400000,0.0,2021-11-03 18:00:00
1635963300000,0.0,2021-11-03 18:15:00
1635964200000,0.0,2021-11-03 18:30:00
1635965100000,0.0,2021-11-03 18:45:00
1635966000000,0.0,2021-11-03 19:00:00
1635966900000,0.0,2021-11-03 19:15:00
1635967800000,0.0,2021-11-03 19:30:00
1635968700000,0.0,2021-11-03 19:45:00
1635969600000,0.0,2021-11-03 20:00:00
1635970500000,0.0,2021-11-03 20:15:00
1635971400000,0.0,2021-11-03 20:30:00
1635972300000,0.0,2021-11-03 20:45:00
1635973200000,0.0,2021-11-03 21:00:00
1635974100000,0.0,2021-11-03 21:15:00
1635975000000,0.0,2021-11-03 21:30:00
1635975900000,0.0,2021-11-03 21:45:00
1635976800000,0.0,2021-11-03 22:00:00
1635977700000,0.0,2021-11-03 22:15:00
1635978600000,0.0,2021-11-03 22:30:00
1635979500000,0.0,2021-11-03 22:45:00
1635980400000,0.0,2021-11-03 23:00:00
1635981300000,0.0,2021-11-03 23:15:00
1635982200000,0.0,2021-11-03 23:30:00
1635983100000,0.0,2021-11-03 23:45:00
1635984000000,0.0,2021-11-04 00:00:00
1635984900000,0.0,2021-11-04 00:15:00
1635985800000,0.0,2021-11-04 00:30:00
1635986700000,0.0,2021-11-04 00:45:00
1635987600000,0.0,2021-11-04 01:00:00
1635988500000,0.0,2021-11-04 01:15:00
1635989400000,0.0,2021-11-04 01:30:00
1635990300000,0.0,2021-11-04 01:45:00
1635991200000,0.0,2021-11-04 02:00:00
1635992100000,0.0,2021-11-04 02:15:00
1635993000000,0.0,2021-11-04 02:30:00
1635993900000,0.0,2021-11-04 02:45:00
1635994800000,0.0,2021-11-04 03:00:00
1635995700000,0.0,2021-11-04 03:15:00
1635996600000,0.0,2021-11-04 03:30:00
1635997500000,0.0,2021-11-04 03:45:00
1635998400000,0.0,2021-11-04 04:00:00
1635999300000,0.0,2021-11-04 04:15:00
1636000200000,0.0,2021-11-04 04:30:00
1636001100000,0.0,2021-11-04 04:45:00
1636002000000,0.0,2021-11-04 05:00:00
1636002900000,0.0,2021-11-04 05:15:00
1636003800000,0.0,2021-11-04 05:30:00
1636004700000,0.25,2021-11-04 05:45:00
1636005600000,12.0,2021-11-04 06:00:00
1636006500000,31.75,2021-11-04 06:15:00
1636007400000,33.25,2021-11-04 06:30:00
1636008300000,50.0,2021-11-04 06:45:00
1636009200000,86.75,2021-11-04 07:00:00
1636010100000,147.0,2021-11-04 07:15:00
1636011000000,210.25,2021-11-04 07:30:00
1636011900000,272.5,2021-11-04 07:45:00
1636012800000,349.5,2021-11-04 08:00:00
1636013700000,428.25,2021-11-04 08:15:00
1636014600000,496.75,2021-11-04 08:30:00
1636015500000,562.25,2021-11-04 08:45:00
1636016400000,619.5,2021-11-04 09:00:00
1636017300000,667.75,2021-11-04 09:15:00
1636018200000,743.0,2021-11-04 09:30:00
1636019100000,823.25,2021-11-04 09:45:00
1636020000000,880.0,2021-11-04 10:00:00
1636020900000,931.0,2021-11-04 10:15:00
1636021800000,989.75,2021-11-04 10:30:00
1636022700000,1011.25,2021-11-04 10:45:00
1636023600000,1008.25,2021-11-04 11:00:00
1636024500000,1019.75,2021-11-04 11:15:00
1636025400000,996.0,2021-11-04 11:30:00
1636026300000,947.5,2021-11-04 11:45:00
1636027200000,917.5,2021-11-04 12:00:00
1636028100000,905.5,2021-11-04 12:15:00
1636029000000,873.25,2021-11-04 12:30:00
1636029900000,824.5,2021-11-04 12:45:00
1636030800000,750.75,2021-11-04 13:00:00
1636031700000,688.0,2021-11-04 13:15:00
1636032600000,627.0,2021-11-04 13:30:00
1636033500000,560.25,2021-11-04 13:45:00
1636034400000,468.75,2021-11-04 14:00:00
1636035300000,378.25,2021-11-04 14:15:00
1636036200000,296.0,2021-11-04 14:30:00
1636037100000,213.75,2021-11-04 14:45:00
1636038000000,138.75,2021-11-04 15:00:00
1636038900000,72.5,2021-11-04 15:15:00
1636039800000,26.5,2021-11-04 15:30:00
1636040700000,3.75,2021-11-04 15:45:00
1636041600000,0.25,2021-11-04 16:00:00
1636042500000,0.25,2021-11-04 16:15:00
1636043400000,0.25,2021-11-04 16:30:00
1636044300000,0.25,2021-11-04 16:45:00
1636045200000,0.25,2021-11-04 17:00:00
1636046100000,0.25,2021-11-04 17:15:00
1636047000000,0.0,2021-11-04 17:30:00
1636047900000,0.25,2021-11-04 17:45:00
1636048800000,0.0,2021-11-04 18:00:00
1636049700000,0.0,2021-11-04 18:15:00
1636050600000,0.0,2021-11-04 18:30:00
1636051500000,0.0,2021-11-04 18:45:00
1636052400000,0.0,2021-11-04 19:00:00
1636053300000,0.0,2021-11-04 19:15:00
1636054200000,0.0,2021-11-04 19:30:00
1636055100000,0.0,2021-11-04 19:45:00
1636056000000,0.0,2021-11-04 20:00:00
1636056900000,0.0,2021-11-04 20:15:00
1636057800000,0.0,2021-11-04 20:30:00
1636058700000,0.0,2021-11-04 20:45:00
1636059600000,0.0,2021-11-04 21:00:00
1636060500000,0.0,2021-11-04 21:15:00
1636061400000,0.0,2021-11-04 21:30:00
1636062300000,0.0,2021-11-04 21:45:00
1636063200000,0.0,2021-11-04 22:00:00
1636064100000,0.0,2021-11-04 22:15:00
1636065000000,0.0,2021-11-04 22:30:00
1636065900000,0.0,2021-11-04 22:45:00
1636066800000,0.0,2021-11-04 23:00:00
1636067700000,0.0,2021-11-04 23:15:00
1636068600000,0.0,2021-11-04 23:30:00
1636069500000,0.0,2021-11-04 23:45:00
1636070400000,0.0,2021-11-05 00:00:00
1636071300000,0.0,2021-11-05 00:15:00
1636072200000,0.0,2021-11-05 00:30:00
1636073100000,0.0,2021-11-05 00:45:00
1636074000000,0.0,2021-11-05 01:00:00
1636074900000,0.0,2021-11-05 01:15:00
1636075800000,0.0,2021-11-05 01:30:00
1636076700000,0.0,2021-11-05 01:45:00
1636077600000,0.0,2021-11-05 02:00:00
1636078500000,0.0,2021-11-05 02:15:00
1636079400000,0.0,2021-11-05 02:30:00
1636080300000,0.0,2021-11-05 02:45:00
1636081200000,0.0,2021-11-05 03:00:00
1636082100000,0.0,2021-11-05 03:15:00
1636083000000,0.0,2021-11-05 03:30:00
1636083900000,0.0,2021-11-05 03:45:00
1636084800000,0.0,2021-11-05 04:00:00
1636085700000,0.0,2021-11-05 04:15:00
1636086600000,0.0,2021-11-05 04:30:00
1636087500000,0.0,2021-11-05 04:45:00
1636088400000,0.0,2021-11-05 05:00:00
1636089300000,0.0,2021-11-05 05:15:00
1636090200000,0.0,2021-11-05 05:30:00
1636091100000,0.25,2021-11-05 05:45:00
1636092000000,5.0,2021-11-05 06:00:00
1636092900000,20.25,2021-11-05 06:15:00
1636093800000,59.0,2021-11-05 06:30:00
1636094700000,130.25,2021-11-05 06:45:00
1636095600000,236.25,2021-11-05 07:00:00
1636096500000,372.5,2021-11-05 07:15:00
1636097400000,516.5,2021-11-05 07:30:00
1636098300000,664.0,2021-11-05 07:45:00
1636099200000,806.25,2021-11-05 08:00:00
1636100100000,957.25,2021-11-05 08:15:00
1636101000000,1061.75,2021-11-05 08:30:00
1636101900000,1185.5,2021-11-05 08:45:00
1636102800000,1294.75,2021-11-05 09:00:00
1636103700000,1412.25,2021-11-05 09:15:00
1636104600000,1529.25,2021-11-05 09:30:00
1636105500000,1615.0,2021-11-05 09:45:00
1636106400000,1669.25,2021-11-05 10:00:00
1636107300000,1704.75,2021-11-05 10:15:00
1636108200000,1752.75,2021-11-05 10:30:00
1636109100000,1824.5,2021-11-05 10:45:00
1636110000000,1860.5,2021-11-05 11:00:00
1636110900000,1860.5,2021-11-05 11:15:00
1636111800000,1850.75,2021-11-05 11:30:00
1636112700000,1797.5,2021-11-05 11:45:00
1636113600000,1739.5,2021-11-05 12:00:00
1636114500000,1684.5,2021-11-05 12:15:00
1636115400000,1596.5,2021-11-05 12:30:00
1636116300000,1500.75,2021-11-05 12:45:00
1636117200000,1376.5,2021-11-05 13:00:00
1636118100000,1227.0,2021-11-05 13:15:00
1636119000000,1083.0,2021-11-05 13:30:00
1636119900000,925.0,2021-11-05 13:45:00
1636120800000,773.5,2021-11-05 14:00:00
1636121700000,625.0,2021-11-05 14:15:00
1636122600000,484.5,2021-11-05 14:30:00
1636123500000,342.0,2021-11-05 14:45:00
1636124400000,210.25,2021-11-05 15:00:00
1636125300000,100.25,2021-11-05 15:15:00
1636126200000,32.5,2021-11-05 15:30:00
1636127100000,4.0,2021-11-05 15:45:00
1636128000000,0.25,2021-11-05 16:00:00
1636128900000,0.25,2021-11-05 16:15:00
1636129800000,0.25,2021-11-05 16:30:00
1636130700000,0.25,2021-11-05 16:45:00
1636131600000,0.25,2021-11-05 17:00:00
1636132500000,0.0,2021-11-05 17:15:00
1636133400000,0.0,2021-11-05 17:30:00
1636134300000,0.0,2021-11-05 17:45:00
1636135200000,0.0,2021-11-05 18:00:00
1636136100000,0.0,2021-11-05 18:15:00
1636137000000,0.0,2021-11-05 18:30:00
1636137900000,0.0,2021-11-05 18:45:00
1636138800000,0.0,2021-11-05 19:00:00
1636139700000,0.0,2021-11-05 19:15:00
1636140600000,0.0,2021-11-05 19:30:00
1636141500000,0.0,2021-11-05 19:45:00
1636142400000,0.0,2021-11-05 20:00:00
1636143300000,0.0,2021-11-05 20:15:00
1636144200000,0.0,2021-11-05 20:30:00
1636145100000,0.0,2021-11-05 20:45:00
1636146000000,0.0,2021-11-05 21:00:00
1636146900000,0.0,2021-11-05 21:15:00
1636147800000,0.0,2021-11-05 21:30:00
1636148700000,0.0,2021-11-05 21:45:00
1636149600000,0.0,2021-11-05 22:00:00
1636150500000,0.0,2021-11-05 22:15:00
1636151400000,0.0,2021-11-05 22:30:00
1636152300000,0.0,2021-11-05 22:45:00
1636153200000,0.0,2021-11-05 23:00:00
1636154100000,0.0,2021-11-05 23:15:00
1636155000000,0.0,2021-11-05 23:30:00
1636155900000,0.0,2021-11-05 23:45:00
1636156800000,0.0,2021-11-06 00:00:00
1636157700000,0.0,2021-11-06 00:15:00
1636158600000,0.0,2021-11-06 00:30:00
1636159500000,0.0,2021-11-06 00:45:00
1636160400000,0.0,2021-11-06 01:00:00
1636161300000,0.0,2021-11-06 01:15:00
1636162200000,0.0,2021-11-06 01:30:00
1636163100000,0.0,2021-11-06 01:45:00
1636164000000,0.0,2021-11-06 02:00:00
1636164900000,0.0,2021-11-06 02:15:00
1636165800000,0.0,2021-11-06 02:30:00
1636166700000,0.0,2021-11-06 02:45:00
1636167600000,0.0,2021-11-06 03:00:00
1636168500000,0.0,2021-11-06 03:15:00
1636169400000,0.0,2021-11-06 03:30:00
1636170300000,0.0,2021-11-06 03:45:00
1636171200000,0.0,2021-11-06 04:00:00
1636172100000,0.0,2021-11-06 04:15:00
1636173000000,0.0,2021-11-06 04:30:00
1636173900000,0.0,2021-11-06 04:45:00
1636174800000,0.0,2021-11-06 05:00:00
1636175700000,0.0,2021-11-06 05:15:00
1636176600000,0.0,2021-11-06 05:30:00
1636177500000,0.0,2021-11-06 05:45:00
1636178400000,4.0,2021-11-06 06:00:00
1636179300000,20.5,2021-11-06 06:15:00
1636180200000,93.5,2021-11-06 06:30:00
1636181100000,227.5,2021-11-06 06:45:00
1636182000000,396.75,2021-11-06 07:00:00
1636182900000,585.75,2021-11-06 07:15:00
1636183800000,813.0,2021-11-06 07:30:00
1636184700000,1038.0,2021-11-06 07:45:00
1636185600000,1258.0,2021-11-06 08:00:00
1636186500000,1478.0,2021-11-06 08:15:00
1636187400000,1696.5,2021-11-06 08:30:00
1636188300000,1911.75,2021-11-06 08:45:00
1636189200000,2122.75,2021-11-06 09:00:00
1636190100000,2320.75,2021-11-06 09:15:00
1636191000000,2499.5,2021-11-06 09:30:00
1636191900000,2613.25,2021-11-06 09:45:00
1636192800000,2701.25,2021-11-06 10:00:00
1636193700000,2801.75,2021-11-06 10:15:00
1636194600000,2891.75,2021-11-06 10:30:00
1636195500000,2948.75,2021-11-06 10:45:00
1636196400000,2975.25,2021-11-06 11:00:00
1636197300000,2956.5,2021-11-06 11:15:00
1636198200000,2960.0,2021-11-06 11:30:00
1636199100000,2900.75,2021-11-06 11:45:00
1636200000000,2834.0,2021-11-06 12:00:00
1636200900000,2725.5,2021-11-06 12:15:00
1636201800000,2589.25,2021-11-06 12:30:00
1636202700000,2464.5,2021-11-06 12:45:00
1636203600000,2290.5,2021-11-06 13:00:00
1636204500000,2105.25,2021-11-06 13:15:00
1636205400000,1870.75,2021-11-06 13:30:00
1636206300000,1614.0,2021-11-06 13:45:00
1636207200000,1344.75,2021-11-06 14:00:00
1636208100000,1060.25,2021-11-06 14:15:00
1636209000000,783.5,2021-11-06 14:30:00
1636209900000,525.5,2021-11-06 14:45:00
1636210800000,299.75,2021-11-06 15:00:00
1636211700000,128.25,2021-11-06 15:15:00
1636212600000,36.0,2021-11-06 15:30:00
1636213500000,3.25,2021-11-06 15:45:00
1636214400000,0.25,2021-11-06 16:00:00
1636215300000,0.25,2021-11-06 16:15:00
1636216200000,0.25,2021-11-06 16:30:00
1636217100000,0.25,2021-11-06 16:45:00
1636218000000,0.0,2021-11-06 17:00:00
1636218900000,0.0,2021-11-06 17:15:00
1636219800000,0.0,2021-11-06 17:30:00
1636220700000,0.0,2021-11-06 17:45:00
1636221600000,0.0,2021-11-06 18:00:00
1636222500000,0.0,2021-11-06 18:15:00
1636223400000,0.0,2021-11-06 18:30:00
1636224300000,0.0,2021-11-06 18:45:00
1636225200000,0.0,2021-11-06 19:00:00
1636226100000,0.0,2021-11-06 19:15:00
1636227000000,0.0,2021-11-06 19:30:00
1636227900000,0.0,2021-11-06 19:45:00
1636228800000,0.0,2021-11-06 20:00:00
1636229700000,0.0,2021-11-06 20:15:00
1636230600000,0.0,2021-11-06 20:30:00
1636231500000,0.0,2021-11-06 20:45:00
1636232400000,0.0,2021-11-06 21:00:00
1636233300000,0.0,2021-11-06 21:15:00
1636234200000,0.0,2021-11-06 21:30:00
1636235100000,0.0,2021-11-06 21:45:00
1636236000000,0.0,2021-11-06 22:00:00
1636236900000,0.0,2021-11-06 22:15:00
1636237800000,0.0,2021-11-06 22:30:00
1636238700000,0.0,2021-11-06 22:45:00
1636239600000,0.0,2021-11-06 23:00:00
1636240500000,0.0,2021-11-06 23:15:00
1636241400000,0.0,2021-11-06 23:30:00
1636242300000,0.0,2021-11-06 23:45:00
1636243200000,0.0,2021-11-07 00:00:00
1636244100000,0.0,2021-11-07 00:15:00
1636245000000,0.0,2021-11-07 00:30:00
1636245900000,0.0,2021-11-07 00:45:00
1636246800000,0.0,2021-11-07 01:00:00
1636247700000,0.0,2021-11-07 01:15:00
1636248600000,0.0,2021-11-07 01:30:00
1636249500000,0.0,2021-11-07 01:45:00
1636250400000,0.0,2021-11-07 02:00:00
1636251300000,0.0,2021-11-07 02:15:00
1636252200000,0.0,2021-11-07 02:30:00
1636253100000,0.0,2021-11-07 02:45:00
1636254000000,0.0,2021-11-07 03:00:00
1636254900000,0.0,2021-11-07 03:15:00
1636255800000,0.0,2021-11-07 03:30:00
1636256700000,0.0,2021-11-07 03:45:00
1636257600000,0.0,2021-11-07 04:00:00
1636258500000,0.0,2021-11-07 04:15:00
1636259400000,0.0,2021-11-07 04:30:00
1636260300000,0.0,2021-11-07 04:45:00
1636261200000,0.0,2021-11-07 05:00:00
1636262100000,0.0,2021-11-07 05:15:00
1636263000000,0.0,2021-11-07 05:30:00
1636263900000,0.0,2021-11-07 05:45:00
1636264800000,3.25,2021-11-07 06:00:00
1636265700000,14.25,2021-11-07 06:15:00
1636266600000,59.75,2021-11-07 06:30:00
1636267500000,141.75,2021-11-07 06:45:00
1636268400000,251.75,2021-11-07 07:00:00
1636269300000,386.25,2021-11-07 07:15:00
1636270200000,535.5,2021-11-07 07:30:00
1636271100000,692.75,2021-11-07 07:45:00
1636272000000,854.0,2021-11-07 08:00:00
1636272900000,1009.0,2021-11-07 08:15:00
1636273800000,1157.0,2021-11-07 08:30:00
1636274700000,1331.0,2021-11-07 08:45:00
1636275600000,1514.5,2021-11-07 09:00:00
1636276500000,1666.0,2021-11-07 09:15:00
1636277400000,1820.0,2021-11-07 09:30:00
1636278300000,1925.25,2021-11-07 09:45:00
1636279200000,2018.25,2021-11-07 10:00:00
1636280100000,2126.0,2021-11-07 10:15:00
1636281000000,2210.0,2021-11-07 10:30:00
1636281900000,2257.75,2021-11-07 10:45:00
1636282800000,2267.25,2021-11-07 11:00:00
1636283700000,2275.0,2021-11-07 11:15:00
1636284600000,2276.75,2021-11-07 11:30:00
1636285500000,2283.75,2021-11-07 11:45:00
1636286400000,2193.5,2021-11-07 12:00:00
1636287300000,2057.0,2021-11-07 12:15:00
1636288200000,1966.75,2021-11-07 12:30:00
1636289100000,1804.5,2021-11-07 12:45:00
1636290000000,1649.75,2021-11-07 13:00:00
1636290900000,1489.0,2021-11-07 13:15:00
1636291800000,1307.25,2021-11-07 13:30:00
1636292700000,1074.5,2021-11-07 13:45:00
1636293600000,838.0,2021-11-07 14:00:00
1636294500000,624.5,2021-11-07 14:15:00
1636295400000,428.5,2021-11-07 14:30:00
1636296300000,272.25,2021-11-07 14:45:00
1636297200000,145.75,2021-11-07 15:00:00
1636298100000,55.5,2021-11-07 15:15:00
1636299000000,12.5,2021-11-07 15:30:00
1636299900000,0.75,2021-11-07 15:45:00
1636300800000,0.25,2021-11-07 16:00:00
1636301700000,0.25,2021-11-07 16:15:00
1636302600000,0.25,2021-11-07 16:30:00
1636303500000,0.25,2021-11-07 16:45:00
1636304400000,0.0,2021-11-07 17:00:00
1636305300000,0.0,2021-11-07 17:15:00
1636306200000,0.0,2021-11-07 17:30:00
1636307100000,0.0,2021-11-07 17:45:00
1636308000000,0.0,2021-11-07 18:00:00
1636308900000,0.0,2021-11-07 18:15:00
1636309800000,0.0,2021-11-07 18:30:00
1636310700000,0.0,2021-11-07 18:45:00
1636311600000,0.0,2021-11-07 19:00:00
1636312500000,0.0,2021-11-07 19:15:00
1636313400000,0.0,2021-11-07 19:30:00
1636314300000,0.0,2021-11-07 19:45:00
1636315200000,0.0,2021-11-07 20:00:00
1636316100000,0.0,2021-11-07 20:15:00
1636317000000,0.0,2021-11-07 20:30:00
1636317900000,0.0,2021-11-07 20:45:00
1636318800000,0.0,2021-11-07 21:00:00
1636319700000,0.0,2021-11-07 21:15:00
1636320600000,0.0,2021-11-07 21:30:00
1636321500000,0.0,2021-11-07 21:45:00
1636322400000,0.0,2021-11-07 22:00:00
1636323300000,0.0,2021-11-07 22:15:00
1636324200000,0.0,2021-11-07 22:30:00
1636325100000,0.0,2021-11-07 22:45:00
1636326000000,0.0,2021-11-07 23:00:00
1636326900000,0.0,2021-11-07 23:15:00
1636327800000,0.0,2021-11-07 23:30:00
1636328700000,0.0,2021-11-07 23:45:00
1636329600000,0.0,2021-11-08 00:00:00
1636330500000,0.0,2021-11-08 00:15:00
1636331400000,0.0,2021-11-08 00:30:00
1636332300000,0.0,2021-11-08 00:45:00
1636333200000,0.0,2021-11-08 01:00:00
1636334100000,0.0,2021-11-08 01:15:00
1636335000000,0.0,2021-11-08 01:30:00
1636335900000,0.0,2021-11-08 01:45:00
1636336800000,0.0,2021-11-08 02:00:00
1636337700000,0.0,2021-11-08 02:15:00
1636338600000,0.0,2021-11-08 02:30:00
1636339500000,0.0,2021-11-08 02:45:00
1636340400000,0.0,2021-11-08 03:00:00
1636341300000,0.0,2021-11-08 03:15:00
1636342200000,0.0,2021-11-08 03:30:00
1636343100000,0.0,2021-11-08 03:45:00
1636344000000,0.0,2021-11-08 04:00:00
1636344900000,0.0,2021-11-08 04:15:00
1636345800000,0.0,2021-11-08 04:30:00
1636346700000,0.0,2021-11-08 04:45:00
1636347600000,0.0,2021-11-08 05:00:00
1636348500000,0.0,2021-11-08 05:15:00
1636349400000,0.0,2021-11-08 05:30:00
1636350300000,0.0,2021-11-08 05:45:00
1636351200000,2.25,2021-11-08 06:00:00
1636352100000,11.0,2021-11-08 06:15:00
1636353000000,46.5,2021-11-08 06:30:00
1636353900000,145.5,2021-11-08 06:45:00
1636354800000,302.75,2021-11-08 07:00:00
1636355700000,511.75,2021-11-08 07:15:00
1636356600000,743.5,2021-11-08 07:30:00
1636357500000,977.5,2021-11-08 07:45:00
1636358400000,1233.25,2021-11-08 08:00:00
1636359300000,1487.5,2021-11-08 08:15:00
1636360200000,1728.0,2021-11-08 08:30:00
1636361100000,1928.75,2021-11-08 08:45:00
1636362000000,2133.25,2021-11-08 09:00:00
1636362900000,2321.5,2021-11-08 09:15:00
1636363800000,2484.0,2021-11-08 09:30:00
1636364700000,2635.75,2021-11-08 09:45:00
1636365600000,2769.5,2021-11-08 10:00:00
1636366500000,2826.25,2021-11-08 10:15:00
1636367400000,2835.75,2021-11-08 10:30:00
1636368300000,2888.0,2021-11-08 10:45:00
1636369200000,2859.0,2021-11-08 11:00:00
1636370100000,2776.25,2021-11-08 11:15:00
1636371000000,2674.0,2021-11-08 11:30:00
1636371900000,2529.0,2021-11-08 11:45:00
1636372800000,2407.25,2021-11-08 12:00:00
1636373700000,2284.25,2021-11-08 12:15:00
1636374600000,2122.5,2021-11-08 12:30:00
1636375500000,1964.5,2021-11-08 12:45:00
1636376400000,1773.25,2021-11-08 13:00:00
1636377300000,1598.5,2021-11-08 13:15:00
1636378200000,1384.0,2021-11-08 13:30:00
1636379100000,1173.75,2021-11-08 13:45:00
1636380000000,961.75,2021-11-08 14:00:00
1636380900000,760.75,2021-11-08 14:15:00
1636381800000,568.5,2021-11-08 14:30:00
1636382700000,380.5,2021-11-08 14:45:00
1636383600000,218.25,2021-11-08 15:00:00
1636384500000,91.75,2021-11-08 15:15:00
1636385400000,24.75,2021-11-08 15:30:00
1636386300000,2.0,2021-11-08 15:45:00
1636387200000,0.25,2021-11-08 16:00:00
1636388100000,0.25,2021-11-08 16:15:00
1636389000000,0.25,2021-11-08 16:30:00
1636389900000,0.0,2021-11-08 16:45:00
1636390800000,0.0,2021-11-08 17:00:00
1636391700000,0.0,2021-11-08 17:15:00
1636392600000,0.0,2021-11-08 17:30:00
1636393500000,0.0,2021-11-08 17:45:00
1636394400000,0.0,2021-11-08 18:00:00
1636395300000,0.0,2021-11-08 18:15:00
1636396200000,0.0,2021-11-08 18:30:00
1636397100000,0.0,2021-11-08 18:45:00
1636398000000,0.0,2021-11-08 19:00:00
1636398900000,0.0,2021-11-08 19:15:00
1636399800000,0.0,2021-11-08 19:30:00
1636400700000,0.0,2021-11-08 19:45:00
1636401600000,0.0,2021-11-08 20:00:00
1636402500000,0.0,2021-11-08 20:15:00
1636403400000,0.0,2021-11-08 20:30:00
1636404300000,0.0,2021-11-08 20:45:00
1636405200000,0.0,2021-11-08 21:00:00
1636406100000,0.0,2021-11-08 21:15:00
1636407000000,0.0,2021-11-08 21:30:00
1636407900000,0.0,2021-11-08 21:45:00
1636408800000,0.0,2021-11-08 22:00:00
1636409700000,0.0,2021-11-08 22:15:00
1636410600000,0.0,2021-11-08 22:30:00
1636411500000,0.0,2021-11-08 22:45:00
1636412400000,0.0,2021-11-08 23:00:00
1636413300000,0.0,2021-11-08 23:15:00
1636414200000,0.0,2021-11-08 23:30:00
1636415100000,0.0,2021-11-08 23:45:00
1636416000000,0.0,2021-11-09 00:00:00
1636416900000,0.0,2021-11-09 00:15:00
1636417800000,0.0,2021-11-09 00:30:00
1636418700000,0.0,2021-11-09 00:45:00
1636419600000,0.0,2021-11-09 01:00:00
1636420500000,0.0,2021-11-09 01:15:00
1636421400000,0.0,2021-11-09 01:30:00
1636422300000,0.0,2021-11-09 01:45:00
1636423200000,0.0,2021-11-09 02:00:00
1636424100000,0.0,2021-11-09 02:15:00
1636425000000,0.0,2021-11-09 02:30:00
1636425900000,0.0,2021-11-09 02:45:00
1636426800000,0.0,2021-11-09 03:00:00
1636427700000,0.0,2021-11-09 03:15:00
1636428600000,0.0,2021-11-09 03:30:00
1636429500000,0.0,2021-11-09 03:45:00
1636430400000,0.0,2021-11-09 04:00:00
1636431300000,0.0,2021-11-09 04:15:00
1636432200000,0.0,2021-11-09 04:30:00
1636433100000,0.0,2021-11-09 04:45:00
1636434000000,0.0,2021-11-09 05:00:00
1636434900000,0.0,2021-11-09 05:15:00
1636435800000,0.0,2021-11-09 05:30:00
1636436700000,0.25,2021-11-09 05:45:00
1636437600000,1.5,2021-11-09 06:00:00
1636438500000,12.0,2021-11-09 06:15:00
1636439400000,77.0,2021-11-09 06:30:00
1636440300000,222.0,2021-11-09 06:45:00
1636441200000,442.0,2021-11-09 07:00:00
1636442100000,716.5,2021-11-09 07:15:00
1636443000000,1043.25,2021-11-09 07:30:00
1636443900000,1400.0,2021-11-09 07:45:00
1636444800000,1768.0,2021-11-09 08:00:00
1636445700000,2139.75,2021-11-09 08:15:00
1636446600000,2549.0,2021-11-09 08:30:00
1636447500000,2965.5,2021-11-09 08:45:00
1636448400000,3334.75,2021-11-09 09:00:00
1636449300000,3711.0,2021-11-09 09:15:00
1636450200000,4039.25,2021-11-09 09:30:00
1636451100000,4361.0,2021-11-09 09:45:00
1636452000000,4658.75,2021-11-09 10:00:00
1636452900000,4874.5,2021-11-09 10:15:00
1636453800000,5043.25,2021-11-09 10:30:00
1636454700000,5141.0,2021-11-09 10:45:00
1636455600000,5170.0,2021-11-09 11:00:00
1636456500000,5139.5,2021-11-09 11:15:00
1636457400000,5098.75,2021-11-09 11:30:00
1636458300000,4974.25,2021-11-09 11:45:00
1636459200000,4789.0,2021-11-09 12:00:00
1636460100000,4569.25,2021-11-09 12:15:00
1636461000000,4316.0,2021-11-09 12:30:00
1636461900000,4037.0,2021-11-09 12:45:00
1636462800000,3709.75,2021-11-09 13:00:00
1636463700000,3370.5,2021-11-09 13:15:00
1636464600000,2950.75,2021-11-09 13:30:00
1636465500000,2492.0,2021-11-09 13:45:00
1636466400000,2026.75,2021-11-09 14:00:00
1636467300000,1577.0,2021-11-09 14:15:00
1636468200000,1125.25,2021-11-09 14:30:00
1636469100000,716.5,2021-11-09 14:45:00
1636470000000,384.75,2021-11-09 15:00:00
1636470900000,155.0,2021-11-09 15:15:00
1636471800000,41.75,2021-11-09 15:30:00
1636472700000,3.25,2021-11-09 15:45:00
1636473600000,0.25,2021-11-09 16:00:00
1636474500000,0.25,2021-11-09 16:15:00
1636475400000,0.25,2021-11-09 16:30:00
1636476300000,0.25,2021-11-09 16:45:00
1636477200000,0.0,2021-11-09 17:00:00
1636478100000,0.0,2021-11-09 17:15:00
1636479000000,0.0,2021-11-09 17:30:00
1636479900000,0.0,2021-11-09 17:45:00
1636480800000,0.0,2021-11-09 18:00:00
1636481700000,0.0,2021-11-09 18:15:00
1636482600000,0.0,2021-11-09 18:30:00
1636483500000,0.0,2021-11-09 18:45:00
1636484400000,0.0,2021-11-09 19:00:00
1636485300000,0.0,2021-11-09 19:15:00
1636486200000,0.0,2021-11-09 19:30:00
1636487100000,0.0,2021-11-09 19:45:00
1636488000000,0.0,2021-11-09 20:00:00
1636488900000,0.0,2021-11-09 20:15:00
1636489800000,0.0,2021-11-09 20:30:00
1636490700000,0.0,2021-11-09 20:45:00
1636491600000,0.0,2021-11-09 21:00:00
1636492500000,0.0,2021-11-09 21:15:00
1636493400000,0.0,2021-11-09 21:30:00
1636494300000,0.0,2021-11-09 21:45:00
1636495200000,0.0,2021-11-09 22:00:00
1636496100000,0.0,2021-11-09 22:15:00
1636497000000,0.0,2021-11-09 22:30:00
1636497900000,0.0,2021-11-09 22:45:00
1636498800000,0.0,2021-11-09 23:00:00
1636499700000,0.0,2021-11-09 23:15:00
1636500600000,0.0,2021-11-09 23:30:00
1636501500000,0.0,2021-11-09 23:45:00
1636502400000,0.0,2021-11-10 00:00:00
1636503300000,0.0,2021-11-10 00:15:00
1636504200000,0.0,2021-11-10 00:30:00
1636505100000,0.0,2021-11-10 00:45:00
1636506000000,0.0,2021-11-10 01:00:00
1636506900000,0.0,2021-11-10 01:15:00
1636507800000,0.0,2021-11-10 01:30:00
1636508700000,0.0,2021-11-10 01:45:00
1636509600000,0.0,2021-11-10 02:00:00
1636510500000,0.0,2021-11-10 02:15:00
1636511400000,0.0,2021-11-10 02:30:00
1636512300000,0.0,2021-11-10 02:45:00
1636513200000,0.0,2021-11-10 03:00:00
1636514100000,0.0,2021-11-10 03:15:00
1636515000000,0.0,2021-11-10 03:30:00
1636515900000,0.0,2021-11-10 03:45:00
1636516800000,0.0,2021-11-10 04:00:00
1636517700000,0.0,2021-11-10 04:15:00
1636518600000,0.0,2021-11-10 04:30:00
1636519500000,0.0,2021-11-10 04:45:00
1636520400000,0.0,2021-11-10 05:00:00
1636521300000,0.0,2021-11-10 05:15:00
1636522200000,0.0,2021-11-10 05:30:00
1636523100000,0.25,2021-11-10 05:45:00
1636524000000,0.5,2021-11-10 06:00:00
1636524900000,12.5,2021-11-10 06:15:00
1636525800000,82.25,2021-11-10 06:30:00
1636526700000,245.0,2021-11-10 06:45:00
1636527600000,498.25,2021-11-10 07:00:00
1636528500000,759.0,2021-11-10 07:15:00
1636529400000,1019.5,2021-11-10 07:30:00
1636530300000,1306.75,2021-11-10 07:45:00
1636531200000,1635.25,2021-11-10 08:00:00
1636532100000,1953.0,2021-11-10 08:15:00
1636533000000,2282.75,2021-11-10 08:30:00
1636533900000,2562.5,2021-11-10 08:45:00
1636534800000,2807.75,2021-11-10 09:00:00
1636535700000,3027.5,2021-11-10 09:15:00
1636536600000,3198.25,2021-11-10 09:30:00
1636537500000,3369.0,2021-11-10 09:45:00
1636538400000,3463.75,2021-11-10 10:00:00
1636539300000,3485.0,2021-11-10 10:15:00
1636540200000,3476.0,2021-11-10 10:30:00
1636541100000,3431.5,2021-11-10 10:45:00
1636542000000,3385.75,2021-11-10 11:00:00
1636542900000,3337.25,2021-11-10 11:15:00
1636543800000,3215.0,2021-11-10 11:30:00
1636544700000,3076.0,2021-11-10 11:45:00
1636545600000,2887.0,2021-11-10 12:00:00
1636546500000,2678.5,2021-11-10 12:15:00
1636547400000,2502.75,2021-11-10 12:30:00
1636548300000,2317.75,2021-11-10 12:45:00
1636549200000,2118.75,2021-11-10 13:00:00
1636550100000,1889.0,2021-11-10 13:15:00
1636551000000,1598.5,2021-11-10 13:30:00
1636551900000,1298.75,2021-11-10 13:45:00
1636552800000,1040.25,2021-11-10 14:00:00
1636553700000,792.5,2021-11-10 14:15:00
1636554600000,555.25,2021-11-10 14:30:00
1636555500000,361.75,2021-11-10 14:45:00
1636556400000,194.75,2021-11-10 15:00:00
1636557300000,80.25,2021-11-10 15:15:00
1636558200000,22.25,2021-11-10 15:30:00
1636559100000,2.75,2021-11-10 15:45:00
1636560000000,0.25,2021-11-10 16:00:00
1636560900000,0.25,2021-11-10 16:15:00
1636561800000,0.25,2021-11-10 16:30:00
1636562700000,0.0,2021-11-10 16:45:00
1636563600000,0.0,2021-11-10 17:00:00
1636564500000,0.0,2021-11-10 17:15:00
1636565400000,0.0,2021-11-10 17:30:00
1636566300000,0.0,2021-11-10 17:45:00
1636567200000,0.0,2021-11-10 18:00:00
1636568100000,0.0,2021-11-10 18:15:00
1636569000000,0.0,2021-11-10 18:30:00
1636569900000,0.0,2021-11-10 18:45:00
1636570800000,0.0,2021-11-10 19:00:00
1636571700000,0.0,2021-11-10 19:15:00
1636572600000,0.0,2021-11-10 19:30:00
1636573500000,0.0,2021-11-10 19:45:00
1636574400000,0.0,2021-11-10 20:00:00
1636575300000,0.0,2021-11-10 20:15:00
1636576200000,0.0,2021-11-10 20:30:00
1636577100000,0.0,2021-11-10 20:45:00
1636578000000,0.0,2021-11-10 21:00:00
1636578900000,0.0,2021-11-10 21:15:00
1636579800000,0.0,2021-11-10 21:30:00
1636580700000,0.0,2021-11-10 21:45:00
1636581600000,0.0,2021-11-10 22:00:00
1636582500000,0.0,2021-11-10 22:15:00
1636583400000,0.0,2021-11-10 22:30:00
1636584300000,0.0,2021-11-10 22:45:00
1636585200000,0.0,2021-11-10 23:00:00
1636586100000,0.0,2021-11-10 23:15:00
1636587000000,0.0,2021-11-10 23:30:00
1636587900000,0.0,2021-11-10 23:45:00
1636588800000,0.0,2021-11-11 00:00:00
1636589700000,0.0,2021-11-11 00:15:00
1636590600000,0.0,2021-11-11 00:30:00
1636591500000,0.0,2021-11-11 00:45:00
1636592400000,0.0,2021-11-11 01:00:00
1636593300000,0.0,2021-11-11 01:15:00
1636594200000,0.0,2021-11-11 01:30:00
1636595100000,0.0,2021-11-11 01:45:00
1636596000000,0.0,2021-11-11 02:00:00
1636596900000,0.0,2021-11-11 02:15:00
1636597800000,0.0,2021-11-11 02:30:00
1636598700000,0.0,2021-11-11 02:45:00
1636599600000,0.0,2021-11-11 03:00:00
1636600500000,0.0,2021-11-11 03:15:00
1636601400000,0.0,2021-11-11 03:30:00
1636602300000,0.0,2021-11-11 03:45:00
1636603200000,0.0,2021-11-11 04:00:00
1636604100000,0.0,2021-11-11 04:15:00
1636605000000,0.0,2021-11-11 04:30:00
1636605900000,0.0,2021-11-11 04:45:00
1636606800000,0.0,2021-11-11 05:00:00
1636607700000,0.0,2021-11-11 05:15:00
1636608600000,0.0,2021-11-11 05:30:00
1636609500000,0.0,2021-11-11 05:45:00
1636610400000,0.25,2021-11-11 06:00:00
1636611300000,9.75,2021-11-11 06:15:00
1636612200000,49.0,2021-11-11 06:30:00
1636613100000,155.25,2021-11-11 06:45:00
1636614000000,339.75,2021-11-11 07:00:00
1636614900000,565.25,2021-11-11 07:15:00
1636615800000,808.0,2021-11-11 07:30:00
1636616700000,1058.25,2021-11-11 07:45:00
1636617600000,1328.5,2021-11-11 08:00:00
1636618500000,1601.25,2021-11-11 08:15:00
1636619400000,1882.25,2021-11-11 08:30:00
1636620300000,2124.25,2021-11-11 08:45:00
1636621200000,2334.75,2021-11-11 09:00:00
1636622100000,2557.25,2021-11-11 09:15:00
1636623000000,2718.0,2021-11-11 09:30:00
1636623900000,2863.75,2021-11-11 09:45:00
1636624800000,2989.75,2021-11-11 10:00:00
1636625700000,3083.0,2021-11-11 10:15:00
1636626600000,3151.75,2021-11-11 10:30:00
1636627500000,3174.75,2021-11-11 10:45:00
1636628400000,3189.75,2021-11-11 11:00:00
1636629300000,3165.5,2021-11-11 11:15:00
1636630200000,3108.5,2021-11-11 11:30:00
1636631100000,3004.75,2021-11-11 11:45:00
1636632000000,2881.75,2021-11-11 12:00:00
1636632900000,2752.25,2021-11-11 12:15:00
1636633800000,2586.5,2021-11-11 12:30:00
1636634700000,2391.5,2021-11-11 12:45:00
1636635600000,2178.5,2021-11-11 13:00:00
1636636500000,1940.25,2021-11-11 13:15:00
1636637400000,1673.5,2021-11-11 13:30:00
1636638300000,1390.0,2021-11-11 13:45:00
1636639200000,1109.0,2021-11-11 14:00:00
1636640100000,832.0,2021-11-11 14:15:00
1636641000000,576.0,2021-11-11 14:30:00
1636641900000,344.0,2021-11-11 14:45:00
1636642800000,167.25,2021-11-11 15:00:00
1636643700000,58.75,2021-11-11 15:15:00
1636644600000,12.0,2021-11-11 15:30:00
1636645500000,0.5,2021-11-11 15:45:00
1636646400000,0.25,2021-11-11 16:00:00
1636647300000,0.25,2021-11-11 16:15:00
1636648200000,0.25,2021-11-11 16:30:00
1636649100000,0.0,2021-11-11 16:45:00
1636650000000,0.0,2021-11-11 17:00:00
1636650900000,0.0,2021-11-11 17:15:00
1636651800000,0.0,2021-11-11 17:30:00
1636652700000,0.0,2021-11-11 17:45:00
1636653600000,0.0,2021-11-11 18:00:00
1636654500000,0.0,2021-11-11 18:15:00
1636655400000,0.0,2021-11-11 18:30:00
1636656300000,0.0,2021-11-11 18:45:00
1636657200000,0.0,2021-11-11 19:00:00
1636658100000,0.0,2021-11-11 19:15:00
1636659000000,0.0,2021-11-11 19:30:00
1636659900000,0.0,2021-11-11 19:45:00
1636660800000,0.0,2021-11-11 20:00:00
1636661700000,0.0,2021-11-11 20:15:00
1636662600000,0.0,2021-11-11 20:30:00
1636663500000,0.0,2021-11-11 20:45:00
1636664400000,0.0,2021-11-11 21:00:00
1636665300000,0.0,2021-11-11 21:15:00
1636666200000,0.0,2021-11-11 21:30:00
1636667100000,0.0,2021-11-11 21:45:00
1636668000000,0.0,2021-11-11 22:00:00
1636668900000,0.0,2021-11-11 22:15:00
1636669800000,0.0,2021-11-11 22:30:00
1636670700000,0.0,2021-11-11 22:45:00
1636671600000,0.0,2021-11-11 23:00:00
1636672500000,0.0,2021-11-11 23:15:00
1636673400000,0.0,2021-11-11 23:30:00
1636674300000,0.0,2021-11-11 23:45:00
1636675200000,0.0,2021-11-12 00:00:00
1636676100000,0.0,2021-11-12 00:15:00
1636677000000,0.0,2021-11-12 00:30:00
1636677900000,0.0,2021-11-12 00:45:00
1636678800000,0.0,2021-11-12 01:00:00
1636679700000,0.0,2021-11-12 01:15:00
1636680600000,0.0,2021-11-12 01:30:00
1636681500000,0.0,2021-11-12 01:45:00
1636682400000,0.0,2021-11-12 02:00:00
1636683300000,0.0,2021-11-12 02:15:00
1636684200000,0.0,2021-11-12 02:30:00
1636685100000,0.0,2021-11-12 02:45:00
1636686000000,0.0,2021-11-12 03:00:00
1636686900000,0.0,2021-11-12 03:15:00
1636687800000,0.0,2021-11-12 03:30:00
1636688700000,0.0,2021-11-12 03:45:00
1636689600000,0.0,2021-11-12 04:00:00
1636690500000,0.0,2021-11-12 04:15:00
1636691400000,0.0,2021-11-12 04:30:00
1636692300000,0.0,2021-11-12 04:45:00
1636693200000,0.0,2021-11-12 05:00:00
1636694100000,0.0,2021-11-12 05:15:00
1636695000000,0.0,2021-11-12 05:30:00
1636695900000,0.0,2021-11-12 05:45:00
1636696800000,0.25,2021-11-12 06:00:00
1636697700000,10.25,2021-11-12 06:15:00
1636698600000,24.75,2021-11-12 06:30:00
1636699500000,53.75,2021-11-12 06:45:00
1636700400000,124.5,2021-11-12 07:00:00
1636701300000,219.0,2021-11-12 07:15:00
1636702200000,341.5,2021-11-12 07:30:00
1636703100000,473.0,2021-11-12 07:45:00
1636704000000,621.75,2021-11-12 08:00:00
1636704900000,770.0,2021-11-12 08:15:00
1636705800000,909.5,2021-11-12 08:30:00
1636706700000,1052.5,2021-11-12 08:45:00
1636707600000,1175.25,2021-11-12 09:00:00
1636708500000,1293.75,2021-11-12 09:15:00
1636709400000,1394.5,2021-11-12 09:30:00
1636710300000,1498.25,2021-11-12 09:45:00
1636711200000,1594.5,2021-11-12 10:00:00
1636712100000,1682.5,2021-11-12 10:15:00
1636713000000,1758.5,2021-11-12 10:30:00
1636713900000,1817.5,2021-11-12 10:45:00
1636714800000,1872.0,2021-11-12 11:00:00
1636715700000,1916.0,2021-11-12 11:15:00
1636716600000,1935.25,2021-11-12 11:30:00
1636717500000,1929.25,2021-11-12 11:45:00
1636718400000,1886.75,2021-11-12 12:00:00
1636719300000,1815.0,2021-11-12 12:15:00
1636720200000,1707.5,2021-11-12 12:30:00
1636721100000,1563.5,2021-11-12 12:45:00
1636722000000,1402.75,2021-11-12 13:00:00
1636722900000,1223.0,2021-11-12 13:15:00
1636723800000,1039.5,2021-11-12 13:30:00
1636724700000,845.0,2021-11-12 13:45:00
1636725600000,666.75,2021-11-12 14:00:00
1636726500000,485.25,2021-11-12 14:15:00
1636727400000,326.5,2021-11-12 14:30:00
1636728300000,190.75,2021-11-12 14:45:00
1636729200000,88.5,2021-11-12 15:00:00
1636730100000,29.75,2021-11-12 15:15:00
1636731000000,6.0,2021-11-12 15:30:00
1636731900000,0.25,2021-11-12 15:45:00
1636732800000,0.25,2021-11-12 16:00:00
1636733700000,0.25,2021-11-12 16:15:00
1636734600000,0.25,2021-11-12 16:30:00
1636735500000,0.25,2021-11-12 16:45:00
1636736400000,0.0,2021-11-12 17:00:00
1636737300000,0.0,2021-11-12 17:15:00
1636738200000,0.0,2021-11-12 17:30:00
1636739100000,0.0,2021-11-12 17:45:00
1636740000000,0.0,2021-11-12 18:00:00
1636740900000,0.0,2021-11-12 18:15:00
1636741800000,0.0,2021-11-12 18:30:00
1636742700000,0.0,2021-11-12 18:45:00
1636743600000,0.0,2021-11-12 19:00:00
1636744500000,0.0,2021-11-12 19:15:00
1636745400000,0.0,2021-11-12 19:30:00
1636746300000,0.0,2021-11-12 19:45:00
1636747200000,0.0,2021-11-12 20:00:00
1636748100000,0.0,2021-11-12 20:15:00
1636749000000,0.0,2021-11-12 20:30:00
1636749900000,0.0,2021-11-12 20:45:00
1636750800000,0.0,2021-11-12 21:00:00
1636751700000,0.0,2021-11-12 21:15:00
1636752600000,0.0,2021-11-12 21:30:00
1636753500000,0.0,2021-11-12 21:45:00
1636754400000,0.0,2021-11-12 22:00:00
1636755300000,0.0,2021-11-12 22:15:00
1636756200000,0.0,2021-11-12 22:30:00
1636757100000,0.0,2021-11-12 22:45:00
1636758000000,0.0,2021-11-12 23:00:00
1636758900000,0.0,2021-11-12 23:15:00
1636759800000,0.0,2021-11-12 23:30:00
1636760700000,0.0,2021-11-12 23:45:00
1636761600000,0.0,2021-11-13 00:00:00
1636762500000,0.0,2021-11-13 00:15:00
1636763400000,0.0,2021-11-13 00:30:00
1636764300000,0.0,2021-11-13 00:45:00
1636765200000,0.0,2021-11-13 01:00:00
1636766100000,0.0,2021-11-13 01:15:00
1636767000000,0.0,2021-11-13 01:30:00
1636767900000,0.0,2021-11-13 01:45:00
1636768800000,0.0,2021-11-13 02:00:00
1636769700000,0.0,2021-11-13 02:15:00
1636770600000,0.0,2021-11-13 02:30:00
1636771500000,0.0,2021-11-13 02:45:00
1636772400000,0.0,2021-11-13 03:00:00
1636773300000,0.0,2021-11-13 03:15:00
1636774200000,0.0,2021-11-13 03:30:00
1636775100000,0.0,2021-11-13 03:45:00
1636776000000,0.0,2021-11-13 04:00:00
1636776900000,0.0,2021-11-13 04:15:00
1636777800000,0.0,2021-11-13 04:30:00
1636778700000,0.0,2021-11-13 04:45:00
1636779600000,0.0,2021-11-13 05:00:00
1636780500000,0.0,2021-11-13 05:15:00
1636781400000,0.0,2021-11-13 05:30:00
1636782300000,0.25,2021-11-13 05:45:00
1636783200000,0.25,2021-11-13 06:00:00
1636784100000,9.0,2021-11-13 06:15:00
1636785000000,22.0,2021-11-13 06:30:00
1636785900000,49.5,2021-11-13 06:45:00
1636786800000,107.0,2021-11-13 07:00:00
1636787700000,180.25,2021-11-13 07:15:00
1636788600000,272.5,2021-11-13 07:30:00
1636789500000,364.0,2021-11-13 07:45:00
1636790400000,449.0,2021-11-13 08:00:00
1636791300000,543.5,2021-11-13 08:15:00
1636792200000,642.0,2021-11-13 08:30:00
1636793100000,731.5,2021-11-13 08:45:00
1636794000000,822.0,2021-11-13 09:00:00
1636794900000,911.0,2021-11-13 09:15:00
1636795800000,971.75,2021-11-13 09:30:00
1636796700000,1011.5,2021-11-13 09:45:00
1636797600000,1080.0,2021-11-13 10:00:00
1636798500000,1120.5,2021-11-13 10:15:00
1636799400000,1127.25,2021-11-13 10:30:00
1636800300000,1116.75,2021-11-13 10:45:00
1636801200000,1128.25,2021-11-13 11:00:00
1636802100000,1140.25,2021-11-13 11:15:00
1636803000000,1120.5,2021-11-13 11:30:00
1636803900000,1083.0,2021-11-13 11:45:00
1636804800000,1074.0,2021-11-13 12:00:00
1636805700000,1023.0,2021-11-13 12:15:00
1636806600000,961.0,2021-11-13 12:30:00
1636807500000,925.75,2021-11-13 12:45:00
1636808400000,837.25,2021-11-13 13:00:00
1636809300000,731.25,2021-11-13 13:15:00
1636810200000,607.0,2021-11-13 13:30:00
1636811100000,487.0,2021-11-13 13:45:00
1636812000000,372.0,2021-11-13 14:00:00
1636812900000,269.75,2021-11-13 14:15:00
1636813800000,179.25,2021-11-13 14:30:00
1636814700000,99.5,2021-11-13 14:45:00
1636815600000,40.75,2021-11-13 15:00:00
1636816500000,11.5,2021-11-13 15:15:00
1636817400000,2.25,2021-11-13 15:30:00
1636818300000,0.25,2021-11-13 15:45:00
1636819200000,0.25,2021-11-13 16:00:00
1636820100000,0.25,2021-11-13 16:15:00
1636821000000,0.25,2021-11-13 16:30:00
1636821900000,0.25,2021-11-13 16:45:00
1636822800000,0.0,2021-11-13 17:00:00
1636823700000,0.0,2021-11-13 17:15:00
1636824600000,0.0,2021-11-13 17:30:00
1636825500000,0.0,2021-11-13 17:45:00
1636826400000,0.0,2021-11-13 18:00:00
1636827300000,0.0,2021-11-13 18:15:00
1636828200000,0.0,2021-11-13 18:30:00
1636829100000,0.0,2021-11-13 18:45:00
1636830000000,0.0,2021-11-13 19:00:00
1636830900000,0.0,2021-11-13 19:15:00
1636831800000,0.0,2021-11-13 19:30:00
1636832700000,0.0,2021-11-13 19:45:00
1636833600000,0.0,2021-11-13 20:00:00
1636834500000,0.0,2021-11-13 20:15:00
1636835400000,0.0,2021-11-13 20:30:00
1636836300000,0.0,2021-11-13 20:45:00
1636837200000,0.0,2021-11-13 21:00:00
1636838100000,0.0,2021-11-13 21:15:00
1636839000000,0.0,2021-11-13 21:30:00
1636839900000,0.0,2021-11-13 21:45:00
1636840800000,0.0,2021-11-13 22:00:00
1636841700000,0.0,2021-11-13 22:15:00
1636842600000,0.0,2021-11-13 22:30:00
1636843500000,0.0,2021-11-13 22:45:00
1636844400000,0.0,2021-11-13 23:00:00
1636845300000,0.0,2021-11-13 23:15:00
1636846200000,0.0,2021-11-13 23:30:00
1636847100000,0.0,2021-11-13 23:45:00
1636848000000,0.0,2021-11-14 00:00:00
1636848900000,0.0,2021-11-14 00:15:00
1636849800000,0.0,2021-11-14 00:30:00
1636850700000,0.0,2021-11-14 00:45:00
1636851600000,0.0,2021-11-14 01:00:00
1636852500000,0.0,2021-11-14 01:15:00
1636853400000,0.0,2021-11-14 01:30:00
1636854300000,0.0,2021-11-14 01:45:00
1636855200000,0.0,2021-11-14 02:00:00
1636856100000,0.0,2021-11-14 02:15:00
1636857000000,0.0,2021-11-14 02:30:00
1636857900000,0.0,2021-11-14 02:45:00
1636858800000,0.0,2021-11-14 03:00:00
1636859700000,0.0,2021-11-14 03:15:00
1636860600000,0.0,2021-11-14 03:30:00
1636861500000,0.0,2021-11-14 03:45:00
1636862400000,0.0,2021-11-14 04:00:00
1636863300000,0.0,2021-11-14 04:15:00
1636864200000,0.0,2021-11-14 04:30:00
1636865100000,0.0,2021-11-14 04:45:00
1636866000000,0.0,2021-11-14 05:00:00
1636866900000,0.0,2021-11-14 05:15:00
1636867800000,0.0,2021-11-14 05:30:00
1636868700000,0.25,2021-11-14 05:45:00
1636869600000,0.25,2021-11-14 06:00:00
1636870500000,7.5,2021-11-14 06:15:00
1636871400000,25.5,2021-11-14 06:30:00
1636872300000,49.25,2021-11-14 06:45:00
1636873200000,97.25,2021-11-14 07:00:00
1636874100000,163.25,2021-11-14 07:15:00
1636875000000,247.25,2021-11-14 07:30:00
1636875900000,340.0,2021-11-14 07:45:00
1636876800000,447.5,2021-11-14 08:00:00
1636877700000,551.5,2021-11-14 08:15:00
1636878600000,678.75,2021-11-14 08:30:00
1636879500000,787.5,2021-11-14 08:45:00
1636880400000,884.5,2021-11-14 09:00:00
1636881300000,975.0,2021-11-14 09:15:00
1636882200000,1055.5,2021-11-14 09:30:00
1636883100000,1129.25,2021-11-14 09:45:00
1636884000000,1189.5,2021-11-14 10:00:00
1636884900000,1241.25,2021-11-14 10:15:00
1636885800000,1287.0,2021-11-14 10:30:00
1636886700000,1313.75,2021-11-14 10:45:00
1636887600000,1315.0,2021-11-14 11:00:00
1636888500000,1301.5,2021-11-14 11:15:00
1636889400000,1276.0,2021-11-14 11:30:00
1636890300000,1205.5,2021-11-14 11:45:00
1636891200000,1144.5,2021-11-14 12:00:00
1636892100000,1068.0,2021-11-14 12:15:00
1636893000000,987.75,2021-11-14 12:30:00
1636893900000,894.75,2021-11-14 12:45:00
1636894800000,785.75,2021-11-14 13:00:00
1636895700000,678.0,2021-11-14 13:15:00
1636896600000,576.75,2021-11-14 13:30:00
1636897500000,458.25,2021-11-14 13:45:00
1636898400000,360.0,2021-11-14 14:00:00
1636899300000,268.25,2021-11-14 14:15:00
1636900200000,183.25,2021-11-14 14:30:00
1636901100000,107.5,2021-11-14 14:45:00
1636902000000,50.5,2021-11-14 15:00:00
1636902900000,16.0,2021-11-14 15:15:00
1636903800000,2.5,2021-11-14 15:30:00
1636904700000,0.25,2021-11-14 15:45:00
1636905600000,0.25,2021-11-14 16:00:00
1636906500000,0.25,2021-11-14 16:15:00
1636907400000,0.25,2021-11-14 16:30:00
1636908300000,0.25,2021-11-14 16:45:00
1636909200000,0.25,2021-11-14 17:00:00
1636910100000,0.0,2021-11-14 17:15:00
1636911000000,0.0,2021-11-14 17:30:00
1636911900000,0.0,2021-11-14 17:45:00
1636912800000,0.0,2021-11-14 18:00:00
1636913700000,0.0,2021-11-14 18:15:00
1636914600000,0.0,2021-11-14 18:30:00
1636915500000,0.0,2021-11-14 18:45:00
1636916400000,0.0,2021-11-14 19:00:00
1636917300000,0.0,2021-11-14 19:15:00
1636918200000,0.0,2021-11-14 19:30:00
1636919100000,0.0,2021-11-14 19:45:00
1636920000000,0.0,2021-11-14 20:00:00
1636920900000,0.0,2021-11-14 20:15:00
1636921800000,0.0,2021-11-14 20:30:00
1636922700000,0.0,2021-11-14 20:45:00
1636923600000,0.0,2021-11-14 21:00:00
1636924500000,0.0,2021-11-14 21:15:00
1636925400000,0.0,2021-11-14 21:30:00
1636926300000,0.0,2021-11-14 21:45:00
1636927200000,0.0,2021-11-14 22:00:00
1636928100000,0.0,2021-11-14 22:15:00
1636929000000,0.0,2021-11-14 22:30:00
1636929900000,0.0,2021-11-14 22:45:00
1636930800000,0.0,2021-11-14 23:00:00
1636931700000,0.0,2021-11-14 23:15:00
1636932600000,0.0,2021-11-14 23:30:00
1636933500000,0.0,2021-11-14 23:45:00
1636934400000,0.0,2021-11-15 00:00:00
1636935300000,0.0,2021-11-15 00:15:00
1636936200000,0.0,2021-11-15 00:30:00
1636937100000,0.0,2021-11-15 00:45:00
1636938000000,0.0,2021-11-15 01:00:00
1636938900000,0.0,2021-11-15 01:15:00
1636939800000,0.0,2021-11-15 01:30:00
1636940700000,0.0,2021-11-15 01:45:00
1636941600000,0.0,2021-11-15 02:00:00
1636942500000,0.0,2021-11-15 02:15:00
1636943400000,0.0,2021-11-15 02:30:00
1636944300000,0.0,2021-11-15 02:45:00
1636945200000,0.0,2021-11-15 03:00:00
1636946100000,0.0,2021-11-15 03:15:00
1636947000000,0.0,2021-11-15 03:30:00
1636947900000,0.0,2021-11-15 03:45:00
1636948800000,0.0,2021-11-15 04:00:00
1636949700000,0.0,2021-11-15 04:15:00
1636950600000,0.0,2021-11-15 04:30:00
1636951500000,0.0,2021-11-15 04:45:00
1636952400000,0.0,2021-11-15 05:00:00
1636953300000,0.0,2021-11-15 05:15:00
1636954200000,0.0,2021-11-15 05:30:00
1636955100000,0.0,2021-11-15 05:45:00
1636956000000,0.0,2021-11-15 06:00:00
1636956900000,5.75,2021-11-15 06:15:00
1636957800000,21.0,2021-11-15 06:30:00
1636958700000,33.0,2021-11-15 06:45:00
1636959600000,44.75,2021-11-15 07:00:00
1636960500000,69.75,2021-11-15 07:15:00
1636961400000,103.0,2021-11-15 07:30:00
1636962300000,144.5,2021-11-15 07:45:00
1636963200000,195.25,2021-11-15 08:00:00
1636964100000,245.75,2021-11-15 08:15:00
1636965000000,300.5,2021-11-15 08:30:00
1636965900000,352.5,2021-11-15 08:45:00
1636966800000,406.25,2021-11-15 09:00:00
1636967700000,457.75,2021-11-15 09:15:00
1636968600000,505.25,2021-11-15 09:30:00
1636969500000,553.5,2021-11-15 09:45:00
1636970400000,599.25,2021-11-15 10:00:00
1636971300000,638.25,2021-11-15 10:15:00
1636972200000,672.5,2021-11-15 10:30:00
1636973100000,698.25,2021-11-15 10:45:00
1636974000000,722.75,2021-11-15 11:00:00
1636974900000,746.75,2021-11-15 11:15:00
1636975800000,755.0,2021-11-15 11:30:00
1636976700000,751.5,2021-11-15 11:45:00
1636977600000,745.75,2021-11-15 12:00:00
1636978500000,723.75,2021-11-15 12:15:00
1636979400000,692.5,2021-11-15 12:30:00
1636980300000,649.5,2021-11-15 12:45:00
1636981200000,595.5,2021-11-15 13:00:00
1636982100000,527.5,2021-11-15 13:15:00
1636983000000,457.25,2021-11-15 13:30:00
1636983900000,374.0,2021-11-15 13:45:00
1636984800000,289.75,2021-11-15 14:00:00
1636985700000,210.0,2021-11-15 14:15:00
1636986600000,135.0,2021-11-15 14:30:00
1636987500000,68.75,2021-11-15 14:45:00
1636988400000,22.75,2021-11-15 15:00:00
1636989300000,5.25,2021-11-15 15:15:00
1636990200000,0.25,2021-11-15 15:30:00
1636991100000,0.25,2021-11-15 15:45:00
1636992000000,0.25,2021-11-15 16:00:00
1636992900000,0.25,2021-11-15 16:15:00
1636993800000,0.0,2021-11-15 16:30:00
1636994700000,0.0,2021-11-15 16:45:00
1636995600000,0.0,2021-11-15 17:00:00
1636996500000,0.0,2021-11-15 17:15:00
1636997400000,0.0,2021-11-15 17:30:00
1636998300000,0.0,2021-11-15 17:45:00
1636999200000,0.0,2021-11-15 18:00:00
1637000100000,0.0,2021-11-15 18:15:00
1637001000000,0.0,2021-11-15 18:30:00
1637001900000,0.0,2021-11-15 18:45:00
1637002800000,0.0,2021-11-15 19:00:00
1637003700000,0.0,2021-11-15 19:15:00
1637004600000,0.0,2021-11-15 19:30:00
1637005500000,0.0,2021-11-15 19:45:00
1637006400000,0.0,2021-11-15 20:00:00
1637007300000,0.0,2021-11-15 20:15:00
1637008200000,0.0,2021-11-15 20:30:00
1637009100000,0.0,2021-11-15 20:45:00
1637010000000,0.0,2021-11-15 21:00:00
1637010900000,0.0,2021-11-15 21:15:00
1637011800000,0.0,2021-11-15 21:30:00
1637012700000,0.0,2021-11-15 21:45:00
1637013600000,0.0,2021-11-15 22:00:00
1637014500000,0.0,2021-11-15 22:15:00
1637015400000,0.0,2021-11-15 22:30:00
1637016300000,0.0,2021-11-15 22:45:00
1637017200000,0.0,2021-11-15 23:00:00
1637018100000,0.0,2021-11-15 23:15:00
1637019000000,0.0,2021-11-15 23:30:00
1637019900000,0.0,2021-11-15 23:45:00
1637020800000,0.0,2021-11-16 00:00:00
1637021700000,0.0,2021-11-16 00:15:00
1637022600000,0.0,2021-11-16 00:30:00
1637023500000,0.0,2021-11-16 00:45:00
1637024400000,0.0,2021-11-16 01:00:00
1637025300000,0.0,2021-11-16 01:15:00
1637026200000,0.0,2021-11-16 01:30:00
1637027100000,0.0,2021-11-16 01:45:00
1637028000000,0.0,2021-11-16 02:00:00
1637028900000,0.0,2021-11-16 02:15:00
1637029800000,0.0,2021-11-16 02:30:00
1637030700000,0.0,2021-11-16 02:45:00
1637031600000,0.0,2021-11-16 03:00:00
1637032500000,0.0,2021-11-16 03:15:00
1637033400000,0.0,2021-11-16 03:30:00
1637034300000,0.0,2021-11-16 03:45:00
1637035200000,0.0,2021-11-16 04:00:00
1637036100000,0.0,2021-11-16 04:15:00
1637037000000,0.0,2021-11-16 04:30:00
1637037900000,0.0,2021-11-16 04:45:00
1637038800000,0.0,2021-11-16 05:00:00
1637039700000,0.0,2021-11-16 05:15:00
1637040600000,0.0,2021-11-16 05:30:00
1637041500000,0.0,2021-11-16 05:45:00
1637042400000,0.0,2021-11-16 06:00:00
1637043300000,4.0,2021-11-16 06:15:00
1637044200000,17.25,2021-11-16 06:30:00
1637045100000,29.25,2021-11-16 06:45:00
1637046000000,48.0,2021-11-16 07:00:00
1637046900000,81.25,2021-11-16 07:15:00
1637047800000,123.5,2021-11-16 07:30:00
1637048700000,172.5,2021-11-16 07:45:00
1637049600000,221.5,2021-11-16 08:00:00
1637050500000,274.5,2021-11-16 08:15:00
1637051400000,325.5,2021-11-16 08:30:00
1637052300000,379.5,2021-11-16 08:45:00
1637053200000,429.5,2021-11-16 09:00:00
1637054100000,474.25,2021-11-16 09:15:00
1637055000000,520.5,2021-11-16 09:30:00
1637055900000,564.5,2021-11-16 09:45:00
1637056800000,597.75,2021-11-16 10:00:00
1637057700000,617.0,2021-11-16 10:15:00
1637058600000,627.0,2021-11-16 10:30:00
1637059500000,628.75,2021-11-16 10:45:00
1637060400000,628.25,2021-11-16 11:00:00
1637061300000,612.25,2021-11-16 11:15:00
1637062200000,594.25,2021-11-16 11:30:00
1637063100000,567.25,2021-11-16 11:45:00
1637064000000,546.0,2021-11-16 12:00:00
1637064900000,508.75,2021-11-16 12:15:00
1637065800000,468.25,2021-11-16 12:30:00
1637066700000,418.75,2021-11-16 12:45:00
1637067600000,364.75,2021-11-16 13:00:00
1637068500000,307.25,2021-11-16 13:15:00
1637069400000,244.0,2021-11-16 13:30:00
1637070300000,188.0,2021-11-16 13:45:00
1637071200000,141.0,2021-11-16 14:00:00
1637072100000,97.0,2021-11-16 14:15:00
1637073000000,60.0,2021-11-16 14:30:00
1637073900000,29.75,2021-11-16 14:45:00
1637074800000,9.75,2021-11-16 15:00:00
1637075700000,2.0,2021-11-16 15:15:00
1637076600000,0.25,2021-11-16 15:30:00
1637077500000,0.25,2021-11-16 15:45:00
1637078400000,0.25,2021-11-16 16:00:00
1637079300000,0.25,2021-11-16 16:15:00
1637080200000,0.25,2021-11-16 16:30:00
1637081100000,0.0,2021-11-16 16:45:00
1637082000000,0.0,2021-11-16 17:00:00
1637082900000,0.0,2021-11-16 17:15:00
1637083800000,0.0,2021-11-16 17:30:00
1637084700000,0.0,2021-11-16 17:45:00
1637085600000,0.0,2021-11-16 18:00:00
1637086500000,0.0,2021-11-16 18:15:00
1637087400000,0.0,2021-11-16 18:30:00
1637088300000,0.0,2021-11-16 18:45:00
1637089200000,0.0,2021-11-16 19:00:00
1637090100000,0.0,2021-11-16 19:15:00
1637091000000,0.0,2021-11-16 19:30:00
1637091900000,0.0,2021-11-16 19:45:00
1637092800000,0.0,2021-11-16 20:00:00
1637093700000,0.0,2021-11-16 20:15:00
1637094600000,0.0,2021-11-16 20:30:00
1637095500000,0.0,2021-11-16 20:45:00
1637096400000,0.0,2021-11-16 21:00:00
1637097300000,0.0,2021-11-16 21:15:00
1637098200000,0.0,2021-11-16 21:30:00
1637099100000,0.0,2021-11-16 21:45:00
1637100000000,0.0,2021-11-16 22:00:00
1637100900000,0.0,2021-11-16 22:15:00
1637101800000,0.0,2021-11-16 22:30:00
1637102700000,0.0,2021-11-16 22:45:00
1637103600000,0.0,2021-11-16 23:00:00
1637104500000,0.0,2021-11-16 23:15:00
1637105400000,0.0,2021-11-16 23:30:00
1637106300000,0.0,2021-11-16 23:45:00
1637107200000,0.0,2021-11-17 00:00:00
1637108100000,0.0,2021-11-17 00:15:00
1637109000000,0.0,2021-11-17 00:30:00
1637109900000,0.0,2021-11-17 00:45:00
1637110800000,0.0,2021-11-17 01:00:00
1637111700000,0.0,2021-11-17 01:15:00
1637112600000,0.0,2021-11-17 01:30:00
1637113500000,0.0,2021-11-17 01:45:00
1637114400000,0.0,2021-11-17 02:00:00
1637115300000,0.0,2021-11-17 02:15:00
1637116200000,0.0,2021-11-17 02:30:00
1637117100000,0.0,2021-11-17 02:45:00
1637118000000,0.0,2021-11-17 03:00:00
1637118900000,0.0,2021-11-17 03:15:00
1637119800000,0.0,2021-11-17 03:30:00
1637120700000,0.0,2021-11-17 03:45:00
1637121600000,0.0,2021-11-17 04:00:00
1637122500000,0.0,2021-11-17 04:15:00
1637123400000,0.0,2021-11-17 04:30:00
1637124300000,0.0,2021-11-17 04:45:00
1637125200000,0.0,2021-11-17 05:00:00
1637126100000,0.0,2021-11-17 05:15:00
1637127000000,0.0,2021-11-17 05:30:00
1637127900000,0.25,2021-11-17 05:45:00
1637128800000,0.25,2021-11-17 06:00:00
1637129700000,3.75,2021-11-17 06:15:00
1637130600000,18.25,2021-11-17 06:30:00
1637131500000,27.0,2021-11-17 06:45:00
1637132400000,28.0,2021-11-17 07:00:00
1637133300000,59.5,2021-11-17 07:15:00
1637134200000,98.0,2021-11-17 07:30:00
1637135100000,154.5,2021-11-17 07:45:00
1637136000000,213.25,2021-11-17 08:00:00
1637136900000,273.0,2021-11-17 08:15:00
1637137800000,336.25,2021-11-17 08:30:00
1637138700000,402.0,2021-11-17 08:45:00
1637139600000,459.5,2021-11-17 09:00:00
1637140500000,527.0,2021-11-17 09:15:00
1637141400000,579.25,2021-11-17 09:30:00
1637142300000,618.5,2021-11-17 09:45:00
1637143200000,652.5,2021-11-17 10:00:00
1637144100000,679.75,2021-11-17 10:15:00
1637145000000,695.75,2021-11-17 10:30:00
1637145900000,705.5,2021-11-17 10:45:00
1637146800000,704.25,2021-11-17 11:00:00
1637147700000,703.0,2021-11-17 11:15:00
1637148600000,701.5,2021-11-17 11:30:00
1637149500000,704.5,2021-11-17 11:45:00
1637150400000,704.5,2021-11-17 12:00:00
1637151300000,693.0,2021-11-17 12:15:00
1637152200000,670.5,2021-11-17 12:30:00
1637153100000,630.25,2021-11-17 12:45:00
1637154000000,585.25,2021-11-17 13:00:00
1637154900000,527.75,2021-11-17 13:15:00
1637155800000,452.0,2021-11-17 13:30:00
1637156700000,378.5,2021-11-17 13:45:00
1637157600000,297.0,2021-11-17 14:00:00
1637158500000,218.0,2021-11-17 14:15:00
1637159400000,145.25,2021-11-17 14:30:00
1637160300000,80.5,2021-11-17 14:45:00
1637161200000,33.5,2021-11-17 15:00:00
1637162100000,9.75,2021-11-17 15:15:00
1637163000000,0.75,2021-11-17 15:30:00
1637163900000,0.25,2021-11-17 15:45:00
1637164800000,0.25,2021-11-17 16:00:00
1637165700000,0.25,2021-11-17 16:15:00
1637166600000,0.25,2021-11-17 16:30:00
1637167500000,0.25,2021-11-17 16:45:00
1637168400000,0.0,2021-11-17 17:00:00
1637169300000,0.0,2021-11-17 17:15:00
1637170200000,0.0,2021-11-17 17:30:00
1637171100000,0.0,2021-11-17 17:45:00
1637172000000,0.0,2021-11-17 18:00:00
1637172900000,0.0,2021-11-17 18:15:00
1637173800000,0.0,2021-11-17 18:30:00
1637174700000,0.0,2021-11-17 18:45:00
1637175600000,0.0,2021-11-17 19:00:00
1637176500000,0.0,2021-11-17 19:15:00
1637177400000,0.0,2021-11-17 19:30:00
1637178300000,0.0,2021-11-17 19:45:00
1637179200000,0.0,2021-11-17 20:00:00
1637180100000,0.0,2021-11-17 20:15:00
1637181000000,0.0,2021-11-17 20:30:00
1637181900000,0.0,2021-11-17 20:45:00
1637182800000,0.0,2021-11-17 21:00:00
1637183700000,0.0,2021-11-17 21:15:00
1637184600000,0.0,2021-11-17 21:30:00
1637185500000,0.0,2021-11-17 21:45:00
1637186400000,0.0,2021-11-17 22:00:00
1637187300000,0.0,2021-11-17 22:15:00
1637188200000,0.0,2021-11-17 22:30:00
1637189100000,0.0,2021-11-17 22:45:00
1637190000000,0.0,2021-11-17 23:00:00
1637190900000,0.0,2021-11-17 23:15:00
1637191800000,0.0,2021-11-17 23:30:00
1637192700000,0.0,2021-11-17 23:45:00
1637193600000,0.0,2021-11-18 00:00:00
1637194500000,0.0,2021-11-18 00:15:00
1637195400000,0.0,2021-11-18 00:30:00
1637196300000,0.0,2021-11-18 00:45:00
1637197200000,0.0,2021-11-18 01:00:00
1637198100000,0.0,2021-11-18 01:15:00
1637199000000,0.0,2021-11-18 01:30:00
1637199900000,0.0,2021-11-18 01:45:00
1637200800000,0.0,2021-11-18 02:00:00
1637201700000,0.0,2021-11-18 02:15:00
1637202600000,0.0,2021-11-18 02:30:00
1637203500000,0.0,2021-11-18 02:45:00
1637204400000,0.0,2021-11-18 03:00:00
1637205300000,0.0,2021-11-18 03:15:00
1637206200000,0.0,2021-11-18 03:30:00
1637207100000,0.0,2021-11-18 03:45:00
1637208000000,0.0,2021-11-18 04:00:00
1637208900000,0.0,2021-11-18 04:15:00
1637209800000,0.0,2021-11-18 04:30:00
1637210700000,0.0,2021-11-18 04:45:00
1637211600000,0.0,2021-11-18 05:00:00
1637212500000,0.0,2021-11-18 05:15:00
1637213400000,0.0,2021-11-18 05:30:00
1637214300000,0.25,2021-11-18 05:45:00
1637215200000,0.25,2021-11-18 06:00:00
1637216100000,1.75,2021-11-18 06:15:00
1637217000000,10.5,2021-11-18 06:30:00
1637217900000,30.75,2021-11-18 06:45:00
1637218800000,81.0,2021-11-18 07:00:00
1637219700000,183.25,2021-11-18 07:15:00
1637220600000,311.75,2021-11-18 07:30:00
1637221500000,453.5,2021-11-18 07:45:00
1637222400000,606.5,2021-11-18 08:00:00
1637223300000,756.5,2021-11-18 08:15:00
1637224200000,887.75,2021-11-18 08:30:00
1637225100000,1011.75,2021-11-18 08:45:00
1637226000000,1130.5,2021-11-18 09:00:00
1637226900000,1251.75,2021-11-18 09:15:00
1637227800000,1367.25,2021-11-18 09:30:00
1637228700000,1486.5,2021-11-18 09:45:00
1637229600000,1607.25,2021-11-18 10:00:00
1637230500000,1699.25,2021-11-18 10:15:00
1637231400000,1768.25,2021-11-18 10:30:00
1637232300000,1818.5,2021-11-18 10:45:00
1637233200000,1841.25,2021-11-18 11:00:00
1637234100000,1846.5,2021-11-18 11:15:00
1637235000000,1787.5,2021-11-18 11:30:00
1637235900000,1708.75,2021-11-18 11:45:00
1637236800000,1639.25,2021-11-18 12:00:00
1637237700000,1545.25,2021-11-18 12:15:00
1637238600000,1454.0,2021-11-18 12:30:00
1637239500000,1343.0,2021-11-18 12:45:00
1637240400000,1209.75,2021-11-18 13:00:00
1637241300000,1054.0,2021-11-18 13:15:00
1637242200000,892.25,2021-11-18 13:30:00
1637243100000,730.0,2021-11-18 13:45:00
1637244000000,578.25,2021-11-18 14:00:00
1637244900000,430.0,2021-11-18 14:15:00
1637245800000,288.0,2021-11-18 14:30:00
1637246700000,167.25,2021-11-18 14:45:00
1637247600000,76.0,2021-11-18 15:00:00
1637248500000,24.5,2021-11-18 15:15:00
1637249400000,2.0,2021-11-18 15:30:00
1637250300000,0.25,2021-11-18 15:45:00
1637251200000,0.25,2021-11-18 16:00:00
1637252100000,0.25,2021-11-18 16:15:00
1637253000000,0.25,2021-11-18 16:30:00
1637253900000,0.25,2021-11-18 16:45:00
1637254800000,0.0,2021-11-18 17:00:00
1637255700000,0.0,2021-11-18 17:15:00
1637256600000,0.0,2021-11-18 17:30:00
1637257500000,0.0,2021-11-18 17:45:00
1637258400000,0.0,2021-11-18 18:00:00
1637259300000,0.0,2021-11-18 18:15:00
1637260200000,0.0,2021-11-18 18:30:00
1637261100000,0.0,2021-11-18 18:45:00
1637262000000,0.0,2021-11-18 19:00:00
1637262900000,0.0,2021-11-18 19:15:00
1637263800000,0.0,2021-11-18 19:30:00
1637264700000,0.0,2021-11-18 19:45:00
1637265600000,0.0,2021-11-18 20:00:00
1637266500000,0.0,2021-11-18 20:15:00
1637267400000,0.0,2021-11-18 20:30:00
1637268300000,0.0,2021-11-18 20:45:00
1637269200000,0.0,2021-11-18 21:00:00
1637270100000,0.0,2021-11-18 21:15:00
1637271000000,0.0,2021-11-18 21:30:00
1637271900000,0.0,2021-11-18 21:45:00
1637272800000,0.0,2021-11-18 22:00:00
1637273700000,0.0,2021-11-18 22:15:00
1637274600000,0.0,2021-11-18 22:30:00
1637275500000,0.0,2021-11-18 22:45:00
1637276400000,0.0,2021-11-18 23:00:00
1637277300000,0.0,2021-11-18 23:15:00
1637278200000,0.0,2021-11-18 23:30:00
1637279100000,0.0,2021-11-18 23:45:00
1637280000000,0.0,2021-11-19 00:00:00
1637280900000,0.0,2021-11-19 00:15:00
1637281800000,0.0,2021-11-19 00:30:00
1637282700000,0.0,2021-11-19 00:45:00
1637283600000,0.0,2021-11-19 01:00:00
1637284500000,0.0,2021-11-19 01:15:00
1637285400000,0.0,2021-11-19 01:30:00
1637286300000,0.0,2021-11-19 01:45:00
1637287200000,0.0,2021-11-19 02:00:00
1637288100000,0.0,2021-11-19 02:15:00
1637289000000,0.0,2021-11-19 02:30:00
1637289900000,0.0,2021-11-19 02:45:00
1637290800000,0.0,2021-11-19 03:00:00
1637291700000,0.0,2021-11-19 03:15:00
1637292600000,0.0,2021-11-19 03:30:00
1637293500000,0.0,2021-11-19 03:45:00
1637294400000,0.0,2021-11-19 04:00:00
1637295300000,0.0,2021-11-19 04:15:00
1637296200000,0.0,2021-11-19 04:30:00
1637297100000,0.0,2021-11-19 04:45:00
1637298000000,0.0,2021-11-19 05:00:00
1637298900000,0.0,2021-11-19 05:15:00
1637299800000,0.0,2021-11-19 05:30:00
1637300700000,0.0,2021-11-19 05:45:00
1637301600000,0.0,2021-11-19 06:00:00
1637302500000,1.75,2021-11-19 06:15:00
1637303400000,12.75,2021-11-19 06:30:00
1637304300000,40.0,2021-11-19 06:45:00
1637305200000,76.25,2021-11-19 07:00:00
1637306100000,134.5,2021-11-19 07:15:00
1637307000000,206.0,2021-11-19 07:30:00
1637307900000,303.5,2021-11-19 07:45:00
1637308800000,395.0,2021-11-19 08:00:00
1637309700000,502.75,2021-11-19 08:15:00
1637310600000,610.25,2021-11-19 08:30:00
1637311500000,718.5,2021-11-19 08:45:00
1637312400000,822.5,2021-11-19 09:00:00
1637313300000,925.0,2021-11-19 09:15:00
1637314200000,999.0,2021-11-19 09:30:00
1637315100000,1042.5,2021-11-19 09:45:00
1637316000000,1077.5,2021-11-19 10:00:00
1637316900000,1125.75,2021-11-19 10:15:00
1637317800000,1161.5,2021-11-19 10:30:00
1637318700000,1170.0,2021-11-19 10:45:00
1637319600000,1190.5,2021-11-19 11:00:00
1637320500000,1211.5,2021-11-19 11:15:00
1637321400000,1214.25,2021-11-19 11:30:00
1637322300000,1200.25,2021-11-19 11:45:00
1637323200000,1195.25,2021-11-19 12:00:00
1637324100000,1153.25,2021-11-19 12:15:00
1637325000000,1088.25,2021-11-19 12:30:00
1637325900000,989.5,2021-11-19 12:45:00
1637326800000,876.25,2021-11-19 13:00:00
1637327700000,756.0,2021-11-19 13:15:00
1637328600000,656.5,2021-11-19 13:30:00
1637329500000,540.25,2021-11-19 13:45:00
1637330400000,427.5,2021-11-19 14:00:00
1637331300000,321.25,2021-11-19 14:15:00
1637332200000,223.25,2021-11-19 14:30:00
1637333100000,133.75,2021-11-19 14:45:00
1637334000000,60.5,2021-11-19 15:00:00
1637334900000,17.75,2021-11-19 15:15:00
1637335800000,1.75,2021-11-19 15:30:00
1637336700000,0.25,2021-11-19 15:45:00
1637337600000,0.25,2021-11-19 16:00:00
1637338500000,0.25,2021-11-19 16:15:00
1637339400000,0.25,2021-11-19 16:30:00
1637340300000,0.0,2021-11-19 16:45:00
1637341200000,0.0,2021-11-19 17:00:00
1637342100000,0.0,2021-11-19 17:15:00
1637343000000,0.0,2021-11-19 17:30:00
1637343900000,0.0,2021-11-19 17:45:00
1637344800000,0.0,2021-11-19 18:00:00
1637345700000,0.0,2021-11-19 18:15:00
1637346600000,0.0,2021-11-19 18:30:00
1637347500000,0.0,2021-11-19 18:45:00
1637348400000,0.0,2021-11-19 19:00:00
1637349300000,0.0,2021-11-19 19:15:00
1637350200000,0.0,2021-11-19 19:30:00
1637351100000,0.0,2021-11-19 19:45:00
1637352000000,0.0,2021-11-19 20:00:00
1637352900000,0.0,2021-11-19 20:15:00
1637353800000,0.0,2021-11-19 20:30:00
1637354700000,0.0,2021-11-19 20:45:00
1637355600000,0.0,2021-11-19 21:00:00
1637356500000,0.0,2021-11-19 21:15:00
1637357400000,0.0,2021-11-19 21:30:00
1637358300000,0.0,2021-11-19 21:45:00
1637359200000,0.0,2021-11-19 22:00:00
1637360100000,0.0,2021-11-19 22:15:00
1637361000000,0.0,2021-11-19 22:30:00
1637361900000,0.0,2021-11-19 22:45:00
1637362800000,0.0,2021-11-19 23:00:00
1637363700000,0.0,2021-11-19 23:15:00
1637364600000,0.0,2021-11-19 23:30:00
1637365500000,0.0,2021-11-19 23:45:00
1637366400000,0.0,2021-11-20 00:00:00
1637367300000,0.0,2021-11-20 00:15:00
1637368200000,0.0,2021-11-20 00:30:00
1637369100000,0.0,2021-11-20 00:45:00
1637370000000,0.0,2021-11-20 01:00:00
1637370900000,0.0,2021-11-20 01:15:00
1637371800000,0.0,2021-11-20 01:30:00
1637372700000,0.0,2021-11-20 01:45:00
1637373600000,0.0,2021-11-20 02:00:00
1637374500000,0.0,2021-11-20 02:15:00
1637375400000,0.0,2021-11-20 02:30:00
1637376300000,0.0,2021-11-20 02:45:00
1637377200000,0.0,2021-11-20 03:00:00
1637378100000,0.0,2021-11-20 03:15:00
1637379000000,0.0,2021-11-20 03:30:00
1637379900000,0.0,2021-11-20 03:45:00
1637380800000,0.0,2021-11-20 04:00:00
1637381700000,0.0,2021-11-20 04:15:00
1637382600000,0.0,2021-11-20 04:30:00
1637383500000,0.0,2021-11-20 04:45:00
1637384400000,0.0,2021-11-20 05:00:00
1637385300000,0.0,2021-11-20 05:15:00
1637386200000,0.0,2021-11-20 05:30:00
1637387100000,0.25,2021-11-20 05:45:00
1637388000000,0.25,2021-11-20 06:00:00
1637388900000,0.25,2021-11-20 06:15:00
1637389800000,11.5,2021-11-20 06:30:00
1637390700000,20.5,2021-11-20 06:45:00
1637391600000,34.5,2021-11-20 07:00:00
1637392500000,76.75,2021-11-20 07:15:00
1637393400000,137.25,2021-11-20 07:30:00
1637394300000,216.75,2021-11-20 07:45:00
1637395200000,300.75,2021-11-20 08:00:00
1637396100000,393.25,2021-11-20 08:15:00
1637397000000,484.0,2021-11-20 08:30:00
1637397900000,575.25,2021-11-20 08:45:00
1637398800000,668.5,2021-11-20 09:00:00
1637399700000,751.25,2021-11-20 09:15:00
1637400600000,830.25,2021-11-20 09:30:00
1637401500000,884.75,2021-11-20 09:45:00
1637402400000,933.0,2021-11-20 10:00:00
1637403300000,976.0,2021-11-20 10:15:00
1637404200000,1010.75,2021-11-20 10:30:00
1637405100000,1029.0,2021-11-20 10:45:00
1637406000000,1033.0,2021-11-20 11:00:00
1637406900000,1033.5,2021-11-20 11:15:00
1637407800000,1024.0,2021-11-20 11:30:00
1637408700000,995.5,2021-11-20 11:45:00
1637409600000,942.75,2021-11-20 12:00:00
1637410500000,884.75,2021-11-20 12:15:00
1637411400000,819.25,2021-11-20 12:30:00
1637412300000,744.75,2021-11-20 12:45:00
1637413200000,671.0,2021-11-20 13:00:00
1637414100000,583.25,2021-11-20 13:15:00
1637415000000,492.25,2021-11-20 13:30:00
1637415900000,405.0,2021-11-20 13:45:00
1637416800000,309.75,2021-11-20 14:00:00
1637417700000,221.25,2021-11-20 14:15:00
1637418600000,144.0,2021-11-20 14:30:00
1637419500000,78.0,2021-11-20 14:45:00
1637420400000,32.5,2021-11-20 15:00:00
1637421300000,9.0,2021-11-20 15:15:00
1637422200000,1.25,2021-11-20 15:30:00
1637423100000,0.25,2021-11-20 15:45:00
1637424000000,0.25,2021-11-20 16:00:00
1637424900000,0.25,2021-11-20 16:15:00
1637425800000,0.25,2021-11-20 16:30:00
1637426700000,0.0,2021-11-20 16:45:00
1637427600000,0.0,2021-11-20 17:00:00
1637428500000,0.0,2021-11-20 17:15:00
1637429400000,0.0,2021-11-20 17:30:00
1637430300000,0.0,2021-11-20 17:45:00
1637431200000,0.0,2021-11-20 18:00:00
1637432100000,0.0,2021-11-20 18:15:00
1637433000000,0.0,2021-11-20 18:30:00
1637433900000,0.0,2021-11-20 18:45:00
1637434800000,0.0,2021-11-20 19:00:00
1637435700000,0.0,2021-11-20 19:15:00
1637436600000,0.0,2021-11-20 19:30:00
1637437500000,0.0,2021-11-20 19:45:00
1637438400000,0.0,2021-11-20 20:00:00
1637439300000,0.0,2021-11-20 20:15:00
1637440200000,0.0,2021-11-20 20:30:00
1637441100000,0.0,2021-11-20 20:45:00
1637442000000,0.0,2021-11-20 21:00:00
1637442900000,0.0,2021-11-20 21:15:00
1637443800000,0.0,2021-11-20 21:30:00
1637444700000,0.0,2021-11-20 21:45:00
1637445600000,0.0,2021-11-20 22:00:00
1637446500000,0.0,2021-11-20 22:15:00
1637447400000,0.0,2021-11-20 22:30:00
1637448300000,0.0,2021-11-20 22:45:00
1637449200000,0.0,2021-11-20 23:00:00
1637450100000,0.0,2021-11-20 23:15:00
1637451000000,0.0,2021-11-20 23:30:00
1637451900000,0.0,2021-11-20 23:45:00
1637452800000,0.0,2021-11-21 00:00:00
1637453700000,0.0,2021-11-21 00:15:00
1637454600000,0.0,2021-11-21 00:30:00
1637455500000,0.0,2021-11-21 00:45:00
1637456400000,0.0,2021-11-21 01:00:00
1637457300000,0.0,2021-11-21 01:15:00
1637458200000,0.0,2021-11-21 01:30:00
1637459100000,0.0,2021-11-21 01:45:00
1637460000000,0.0,2021-11-21 02:00:00
1637460900000,0.0,2021-11-21 02:15:00
1637461800000,0.0,2021-11-21 02:30:00
1637462700000,0.0,2021-11-21 02:45:00
1637463600000,0.0,2021-11-21 03:00:00
1637464500000,0.0,2021-11-21 03:15:00
1637465400000,0.0,2021-11-21 03:30:00
1637466300000,0.0,2021-11-21 03:45:00
1637467200000,0.0,2021-11-21 04:00:00
1637468100000,0.0,2021-11-21 04:15:00
1637469000000,0.0,2021-11-21 04:30:00
1637469900000,0.0,2021-11-21 04:45:00
1637470800000,0.0,2021-11-21 05:00:00
1637471700000,0.0,2021-11-21 05:15:00
1637472600000,0.0,2021-11-21 05:30:00
1637473500000,0.0,2021-11-21 05:45:00
1637474400000,0.25,2021-11-21 06:00:00
1637475300000,0.25,2021-11-21 06:15:00
1637476200000,11.25,2021-11-21 06:30:00
1637477100000,31.25,2021-11-21 06:45:00
1637478000000,52.5,2021-11-21 07:00:00
1637478900000,105.5,2021-11-21 07:15:00
1637479800000,180.25,2021-11-21 07:30:00
1637480700000,280.0,2021-11-21 07:45:00
1637481600000,387.0,2021-11-21 08:00:00
1637482500000,501.0,2021-11-21 08:15:00
1637483400000,618.75,2021-11-21 08:30:00
1637484300000,748.5,2021-11-21 08:45:00
1637485200000,886.0,2021-11-21 09:00:00
1637486100000,1022.75,2021-11-21 09:15:00
1637487000000,1136.0,2021-11-21 09:30:00
1637487900000,1236.25,2021-11-21 09:45:00
1637488800000,1319.75,2021-11-21 10:00:00
1637489700000,1406.5,2021-11-21 10:15:00
1637490600000,1471.25,2021-11-21 10:30:00
1637491500000,1507.0,2021-11-21 10:45:00
1637492400000,1527.75,2021-11-21 11:00:00
1637493300000,1522.0,2021-11-21 11:15:00
1637494200000,1490.0,2021-11-21 11:30:00
1637495100000,1420.5,2021-11-21 11:45:00
1637496000000,1347.75,2021-11-21 12:00:00
1637496900000,1271.25,2021-11-21 12:15:00
1637497800000,1163.0,2021-11-21 12:30:00
1637498700000,1049.75,2021-11-21 12:45:00
1637499600000,929.5,2021-11-21 13:00:00
1637500500000,804.0,2021-11-21 13:15:00
1637501400000,662.5,2021-11-21 13:30:00
1637502300000,532.0,2021-11-21 13:45:00
1637503200000,401.75,2021-11-21 14:00:00
1637504100000,274.0,2021-11-21 14:15:00
1637505000000,165.75,2021-11-21 14:30:00
1637505900000,80.75,2021-11-21 14:45:00
1637506800000,26.5,2021-11-21 15:00:00
1637507700000,5.5,2021-11-21 15:15:00
1637508600000,0.5,2021-11-21 15:30:00
1637509500000,0.25,2021-11-21 15:45:00
1637510400000,0.25,2021-11-21 16:00:00
1637511300000,0.25,2021-11-21 16:15:00
1637512200000,0.25,2021-11-21 16:30:00
1637513100000,0.25,2021-11-21 16:45:00
1637514000000,0.0,2021-11-21 17:00:00
1637514900000,0.0,2021-11-21 17:15:00
1637515800000,0.0,2021-11-21 17:30:00
1637516700000,0.0,2021-11-21 17:45:00
1637517600000,0.0,2021-11-21 18:00:00
1637518500000,0.0,2021-11-21 18:15:00
1637519400000,0.0,2021-11-21 18:30:00
1637520300000,0.0,2021-11-21 18:45:00
1637521200000,0.0,2021-11-21 19:00:00
1637522100000,0.0,2021-11-21 19:15:00
1637523000000,0.0,2021-11-21 19:30:00
1637523900000,0.0,2021-11-21 19:45:00
1637524800000,0.0,2021-11-21 20:00:00
1637525700000,0.0,2021-11-21 20:15:00
1637526600000,0.0,2021-11-21 20:30:00
1637527500000,0.0,2021-11-21 20:45:00
1637528400000,0.0,2021-11-21 21:00:00
1637529300000,0.0,2021-11-21 21:15:00
1637530200000,0.0,2021-11-21 21:30:00
1637531100000,0.0,2021-11-21 21:45:00
1637532000000,0.0,2021-11-21 22:00:00
1637532900000,0.0,2021-11-21 22:15:00
1637533800000,0.0,2021-11-21 22:30:00
1637534700000,0.0,2021-11-21 22:45:00
1637535600000,0.0,2021-11-21 23:00:00
1637536500000,0.0,2021-11-21 23:15:00
1637537400000,0.0,2021-11-21 23:30:00
1637538300000,0.0,2021-11-21 23:45:00
1637539200000,0.0,2021-11-22 00:00:00
1637540100000,0.0,2021-11-22 00:15:00
1637541000000,0.0,2021-11-22 00:30:00
1637541900000,0.0,2021-11-22 00:45:00
1637542800000,0.0,2021-11-22 01:00:00
1637543700000,0.0,2021-11-22 01:15:00
1637544600000,0.0,2021-11-22 01:30:00
1637545500000,0.0,2021-11-22 01:45:00
1637546400000,0.0,2021-11-22 02:00:00
1637547300000,0.0,2021-11-22 02:15:00
1637548200000,0.0,2021-11-22 02:30:00
1637549100000,0.0,2021-11-22 02:45:00
1637550000000,0.0,2021-11-22 03:00:00
1637550900000,0.0,2021-11-22 03:15:00
1637551800000,0.0,2021-11-22 03:30:00
1637552700000,0.0,2021-11-22 03:45:00
1637553600000,0.0,2021-11-22 04:00:00
1637554500000,0.0,2021-11-22 04:15:00
1637555400000,0.0,2021-11-22 04:30:00
1637556300000,0.0,2021-11-22 04:45:00
1637557200000,0.0,2021-11-22 05:00:00
1637558100000,0.0,2021-11-22 05:15:00
1637559000000,0.0,2021-11-22 05:30:00
1637559900000,0.0,2021-11-22 05:45:00
1637560800000,0.0,2021-11-22 06:00:00
1637561700000,0.25,2021-11-22 06:15:00
1637562600000,9.5,2021-11-22 06:30:00
1637563500000,19.0,2021-11-22 06:45:00
1637564400000,39.0,2021-11-22 07:00:00
1637565300000,115.75,2021-11-22 07:15:00
1637566200000,239.25,2021-11-22 07:30:00
1637567100000,400.25,2021-11-22 07:45:00
1637568000000,556.5,2021-11-22 08:00:00
1637568900000,736.0,2021-11-22 08:15:00
1637569800000,932.5,2021-11-22 08:30:00
1637570700000,1132.5,2021-11-22 08:45:00
1637571600000,1326.5,2021-11-22 09:00:00
1637572500000,1522.0,2021-11-22 09:15:00
1637573400000,1704.25,2021-11-22 09:30:00
1637574300000,1884.5,2021-11-22 09:45:00
1637575200000,2033.0,2021-11-22 10:00:00
1637576100000,2145.0,2021-11-22 10:15:00
1637577000000,2234.0,2021-11-22 10:30:00
1637577900000,2271.0,2021-11-22 10:45:00
1637578800000,2272.0,2021-11-22 11:00:00
1637579700000,2286.0,2021-11-22 11:15:00
1637580600000,2264.0,2021-11-22 11:30:00
1637581500000,2190.5,2021-11-22 11:45:00
1637582400000,2122.0,2021-11-22 12:00:00
1637583300000,2009.5,2021-11-22 12:15:00
1637584200000,1893.25,2021-11-22 12:30:00
1637585100000,1733.25,2021-11-22 12:45:00
1637586000000,1537.75,2021-11-22 13:00:00
1637586900000,1381.5,2021-11-22 13:15:00
1637587800000,1158.25,2021-11-22 13:30:00
1637588700000,936.0,2021-11-22 13:45:00
1637589600000,709.5,2021-11-22 14:00:00
1637590500000,493.25,2021-11-22 14:15:00
1637591400000,301.0,2021-11-22 14:30:00
1637592300000,148.75,2021-11-22 14:45:00
1637593200000,53.5,2021-11-22 15:00:00
1637594100000,12.25,2021-11-22 15:15:00
1637595000000,0.75,2021-11-22 15:30:00
1637595900000,0.25,2021-11-22 15:45:00
1637596800000,0.25,2021-11-22 16:00:00
1637597700000,0.25,2021-11-22 16:15:00
1637598600000,0.25,2021-11-22 16:30:00
1637599500000,0.25,2021-11-22 16:45:00
1637600400000,0.0,2021-11-22 17:00:00
1637601300000,0.0,2021-11-22 17:15:00
1637602200000,0.0,2021-11-22 17:30:00
1637603100000,0.0,2021-11-22 17:45:00
1637604000000,0.0,2021-11-22 18:00:00
1637604900000,0.0,2021-11-22 18:15:00
1637605800000,0.0,2021-11-22 18:30:00
1637606700000,0.0,2021-11-22 18:45:00
1637607600000,0.0,2021-11-22 19:00:00
1637608500000,0.0,2021-11-22 19:15:00
1637609400000,0.0,2021-11-22 19:30:00
1637610300000,0.0,2021-11-22 19:45:00
1637611200000,0.0,2021-11-22 20:00:00
1637612100000,0.0,2021-11-22 20:15:00
1637613000000,0.0,2021-11-22 20:30:00
1637613900000,0.0,2021-11-22 20:45:00
1637614800000,0.0,2021-11-22 21:00:00
1637615700000,0.0,2021-11-22 21:15:00
1637616600000,0.0,2021-11-22 21:30:00
1637617500000,0.0,2021-11-22 21:45:00
1637618400000,0.0,2021-11-22 22:00:00
1637619300000,0.0,2021-11-22 22:15:00
1637620200000,0.0,2021-11-22 22:30:00
1637621100000,0.0,2021-11-22 22:45:00
1637622000000,0.0,2021-11-22 23:00:00
1637622900000,0.0,2021-11-22 23:15:00
1637623800000,0.0,2021-11-22 23:30:00
1637624700000,0.0,2021-11-22 23:45:00
1637625600000,0.0,2021-11-23 00:00:00
1637626500000,0.0,2021-11-23 00:15:00
1637627400000,0.0,2021-11-23 00:30:00
1637628300000,0.0,2021-11-23 00:45:00
1637629200000,0.0,2021-11-23 01:00:00
1637630100000,0.0,2021-11-23 01:15:00
1637631000000,0.0,2021-11-23 01:30:00
1637631900000,0.0,2021-11-23 01:45:00
1637632800000,0.0,2021-11-23 02:00:00
1637633700000,0.0,2021-11-23 02:15:00
1637634600000,0.0,2021-11-23 02:30:00
1637635500000,0.0,2021-11-23 02:45:00
1637636400000,0.0,2021-11-23 03:00:00
1637637300000,0.0,2021-11-23 03:15:00
1637638200000,0.0,2021-11-23 03:30:00
1637639100000,0.0,2021-11-23 03:45:00
1637640000000,0.0,2021-11-23 04:00:00
1637640900000,0.0,2021-11-23 04:15:00
1637641800000,0.0,2021-11-23 04:30:00
1637642700000,0.0,2021-11-23 04:45:00
1637643600000,0.0,2021-11-23 05:00:00
1637644500000,0.0,2021-11-23 05:15:00
1637645400000,0.25,2021-11-23 05:30:00
1637646300000,0.25,2021-11-23 05:45:00
1637647200000,0.25,2021-11-23 06:00:00
1637648100000,0.25,2021-11-23 06:15:00
1637649000000,4.75,2021-11-23 06:30:00
1637649900000,32.25,2021-11-23 06:45:00
1637650800000,125.75,2021-11-23 07:00:00
1637651700000,278.25,2021-11-23 07:15:00
1637652600000,484.0,2021-11-23 07:30:00
1637653500000,730.75,2021-11-23 07:45:00
1637654400000,993.25,2021-11-23 08:00:00
1637655300000,1256.75,2021-11-23 08:15:00
1637656200000,1518.25,2021-11-23 08:30:00
1637657100000,1773.75,2021-11-23 08:45:00
1637658000000,2012.0,2021-11-23 09:00:00
1637658900000,2232.25,2021-11-23 09:15:00
1637659800000,2438.0,2021-11-23 09:30:00
1637660700000,2605.75,2021-11-23 09:45:00
1637661600000,2744.5,2021-11-23 10:00:00
1637662500000,2850.5,2021-11-23 10:15:00
1637663400000,2934.0,2021-11-23 10:30:00
1637664300000,2963.0,2021-11-23 10:45:00
1637665200000,2963.5,2021-11-23 11:00:00
1637666100000,2948.0,2021-11-23 11:15:00
1637667000000,2882.75,2021-11-23 11:30:00
1637667900000,2785.0,2021-11-23 11:45:00
1637668800000,2660.5,2021-11-23 12:00:00
1637669700000,2513.0,2021-11-23 12:15:00
1637670600000,2327.5,2021-11-23 12:30:00
1637671500000,2108.5,2021-11-23 12:45:00
1637672400000,1875.0,2021-11-23 13:00:00
1637673300000,1630.75,2021-11-23 13:15:00
1637674200000,1382.75,2021-11-23 13:30:00
1637675100000,1129.25,2021-11-23 13:45:00
1637676000000,867.5,2021-11-23 14:00:00
1637676900000,631.5,2021-11-23 14:15:00
1637677800000,415.0,2021-11-23 14:30:00
1637678700000,223.75,2021-11-23 14:45:00
1637679600000,89.75,2021-11-23 15:00:00
1637680500000,21.0,2021-11-23 15:15:00
1637681400000,1.5,2021-11-23 15:30:00
1637682300000,0.25,2021-11-23 15:45:00
1637683200000,0.25,2021-11-23 16:00:00
1637684100000,0.25,2021-11-23 16:15:00
1637685000000,0.25,2021-11-23 16:30:00
1637685900000,0.25,2021-11-23 16:45:00
1637686800000,0.0,2021-11-23 17:00:00
1637687700000,0.0,2021-11-23 17:15:00
1637688600000,0.0,2021-11-23 17:30:00
1637689500000,0.0,2021-11-23 17:45:00
1637690400000,0.0,2021-11-23 18:00:00
1637691300000,0.0,2021-11-23 18:15:00
1637692200000,0.0,2021-11-23 18:30:00
1637693100000,0.0,2021-11-23 18:45:00
1637694000000,0.0,2021-11-23 19:00:00
1637694900000,0.0,2021-11-23 19:15:00
1637695800000,0.0,2021-11-23 19:30:00
1637696700000,0.0,2021-11-23 19:45:00
1637697600000,0.0,2021-11-23 20:00:00
1637698500000,0.0,2021-11-23 20:15:00
1637699400000,0.0,2021-11-23 20:30:00
1637700300000,0.0,2021-11-23 20:45:00
1637701200000,0.0,2021-11-23 21:00:00
1637702100000,0.0,2021-11-23 21:15:00
1637703000000,0.0,2021-11-23 21:30:00
1637703900000,0.0,2021-11-23 21:45:00
1637704800000,0.0,2021-11-23 22:00:00
1637705700000,0.0,2021-11-23 22:15:00
1637706600000,0.0,2021-11-23 22:30:00
1637707500000,0.0,2021-11-23 22:45:00
1637708400000,0.0,2021-11-23 23:00:00
1637709300000,0.0,2021-11-23 23:15:00
1637710200000,0.0,2021-11-23 23:30:00
1637711100000,0.0,2021-11-23 23:45:00
1637712000000,0.0,2021-11-24 00:00:00
1637712900000,0.0,2021-11-24 00:15:00
1637713800000,0.0,2021-11-24 00:30:00
1637714700000,0.0,2021-11-24 00:45:00
1637715600000,0.0,2021-11-24 01:00:00
1637716500000,0.0,2021-11-24 01:15:00
1637717400000,0.0,2021-11-24 01:30:00
1637718300000,0.0,2021-11-24 01:45:00
1637719200000,0.0,2021-11-24 02:00:00
1637720100000,0.0,2021-11-24 02:15:00
1637721000000,0.0,2021-11-24 02:30:00
1637721900000,0.0,2021-11-24 02:45:00
1637722800000,0.0,2021-11-24 03:00:00
1637723700000,0.0,2021-11-24 03:15:00
1637724600000,0.0,2021-11-24 03:30:00
1637725500000,0.0,2021-11-24 03:45:00
1637726400000,0.0,2021-11-24 04:00:00
1637727300000,0.0,2021-11-24 04:15:00
1637728200000,0.0,2021-11-24 04:30:00
1637729100000,0.0,2021-11-24 04:45:00
1637730000000,0.0,2021-11-24 05:00:00
1637730900000,0.0,2021-11-24 05:15:00
1637731800000,0.0,2021-11-24 05:30:00
1637732700000,0.0,2021-11-24 05:45:00
1637733600000,0.0,2021-11-24 06:00:00
1637734500000,0.25,2021-11-24 06:15:00
1637735400000,5.25,2021-11-24 06:30:00
1637736300000,14.75,2021-11-24 06:45:00
1637737200000,45.0,2021-11-24 07:00:00
1637738100000,105.5,2021-11-24 07:15:00
1637739000000,192.75,2021-11-24 07:30:00
1637739900000,314.25,2021-11-24 07:45:00
1637740800000,444.25,2021-11-24 08:00:00
1637741700000,580.0,2021-11-24 08:15:00
1637742600000,727.75,2021-11-24 08:30:00
1637743500000,870.25,2021-11-24 08:45:00
1637744400000,1001.5,2021-11-24 09:00:00
1637745300000,1130.75,2021-11-24 09:15:00
1637746200000,1253.0,2021-11-24 09:30:00
1637747100000,1362.25,2021-11-24 09:45:00
1637748000000,1476.75,2021-11-24 10:00:00
1637748900000,1572.5,2021-11-24 10:15:00
1637749800000,1643.25,2021-11-24 10:30:00
1637750700000,1678.25,2021-11-24 10:45:00
1637751600000,1690.25,2021-11-24 11:00:00
1637752500000,1686.5,2021-11-24 11:15:00
1637753400000,1678.5,2021-11-24 11:30:00
1637754300000,1634.25,2021-11-24 11:45:00
1637755200000,1576.25,2021-11-24 12:00:00
1637756100000,1491.5,2021-11-24 12:15:00
1637757000000,1396.25,2021-11-24 12:30:00
1637757900000,1273.75,2021-11-24 12:45:00
1637758800000,1146.0,2021-11-24 13:00:00
1637759700000,997.75,2021-11-24 13:15:00
1637760600000,844.0,2021-11-24 13:30:00
1637761500000,686.0,2021-11-24 13:45:00
1637762400000,532.25,2021-11-24 14:00:00
1637763300000,385.5,2021-11-24 14:15:00
1637764200000,247.25,2021-11-24 14:30:00
1637765100000,131.0,2021-11-24 14:45:00
1637766000000,51.75,2021-11-24 15:00:00
1637766900000,12.5,2021-11-24 15:15:00
1637767800000,1.0,2021-11-24 15:30:00
1637768700000,0.25,2021-11-24 15:45:00
1637769600000,0.25,2021-11-24 16:00:00
1637770500000,0.25,2021-11-24 16:15:00
1637771400000,0.25,2021-11-24 16:30:00
1637772300000,0.25,2021-11-24 16:45:00
1637773200000,0.0,2021-11-24 17:00:00
1637774100000,0.0,2021-11-24 17:15:00
1637775000000,0.0,2021-11-24 17:30:00
1637775900000,0.0,2021-11-24 17:45:00
1637776800000,0.0,2021-11-24 18:00:00
1637777700000,0.0,2021-11-24 18:15:00
1637778600000,0.0,2021-11-24 18:30:00
1637779500000,0.0,2021-11-24 18:45:00
1637780400000,0.0,2021-11-24 19:00:00
1637781300000,0.0,2021-11-24 19:15:00
1637782200000,0.0,2021-11-24 19:30:00
1637783100000,0.0,2021-11-24 19:45:00
1637784000000,0.0,2021-11-24 20:00:00
1637784900000,0.0,2021-11-24 20:15:00
1637785800000,0.0,2021-11-24 20:30:00
1637786700000,0.0,2021-11-24 20:45:00
1637787600000,0.0,2021-11-24 21:00:00
1637788500000,0.0,2021-11-24 21:15:00
1637789400000,0.0,2021-11-24 21:30:00
1637790300000,0.0,2021-11-24 21:45:00
1637791200000,0.0,2021-11-24 22:00:00
1637792100000,0.0,2021-11-24 22:15:00
1637793000000,0.0,2021-11-24 22:30:00
1637793900000,0.0,2021-11-24 22:45:00
1637794800000,0.0,2021-11-24 23:00:00
1637795700000,0.0,2021-11-24 23:15:00
1637796600000,0.0,2021-11-24 23:30:00
1637797500000,0.0,2021-11-24 23:45:00
1637798400000,0.0,2021-11-25 00:00:00
1637799300000,0.0,2021-11-25 00:15:00
1637800200000,0.0,2021-11-25 00:30:00
1637801100000,0.0,2021-11-25 00:45:00
1637802000000,0.0,2021-11-25 01:00:00
1637802900000,0.0,2021-11-25 01:15:00
1637803800000,0.0,2021-11-25 01:30:00
1637804700000,0.0,2021-11-25 01:45:00
1637805600000,0.0,2021-11-25 02:00:00
1637806500000,0.0,2021-11-25 02:15:00
1637807400000,0.0,2021-11-25 02:30:00
1637808300000,0.0,2021-11-25 02:45:00
1637809200000,0.0,2021-11-25 03:00:00
1637810100000,0.0,2021-11-25 03:15:00
1637811000000,0.0,2021-11-25 03:30:00
1637811900000,0.0,2021-11-25 03:45:00
1637812800000,0.0,2021-11-25 04:00:00
1637813700000,0.0,2021-11-25 04:15:00
1637814600000,0.0,2021-11-25 04:30:00
1637815500000,0.0,2021-11-25 04:45:00
1637816400000,0.0,2021-11-25 05:00:00
1637817300000,0.0,2021-11-25 05:15:00
1637818200000,0.0,2021-11-25 05:30:00
1637819100000,0.0,2021-11-25 05:45:00
1637820000000,0.0,2021-11-25 06:00:00
1637820900000,0.25,2021-11-25 06:15:00
1637821800000,5.75,2021-11-25 06:30:00
1637822700000,21.0,2021-11-25 06:45:00
1637823600000,34.0,2021-11-25 07:00:00
1637824500000,61.5,2021-11-25 07:15:00
1637825400000,120.5,2021-11-25 07:30:00
1637826300000,191.75,2021-11-25 07:45:00
1637827200000,259.5,2021-11-25 08:00:00
1637828100000,347.0,2021-11-25 08:15:00
1637829000000,429.75,2021-11-25 08:30:00
1637829900000,506.75,2021-11-25 08:45:00
1637830800000,579.5,2021-11-25 09:00:00
1637831700000,650.5,2021-11-25 09:15:00
1637832600000,712.0,2021-11-25 09:30:00
1637833500000,762.25,2021-11-25 09:45:00
1637834400000,799.25,2021-11-25 10:00:00
1637835300000,833.0,2021-11-25 10:15:00
1637836200000,846.25,2021-11-25 10:30:00
1637837100000,850.0,2021-11-25 10:45:00
1637838000000,850.0,2021-11-25 11:00:00
1637838900000,857.0,2021-11-25 11:15:00
1637839800000,845.25,2021-11-25 11:30:00
1637840700000,803.25,2021-11-25 11:45:00
1637841600000,761.25,2021-11-25 12:00:00
1637842500000,714.75,2021-11-25 12:15:00
1637843400000,665.25,2021-11-25 12:30:00
1637844300000,611.75,2021-11-25 12:45:00
1637845200000,544.25,2021-11-25 13:00:00
1637846100000,479.25,2021-11-25 13:15:00
1637847000000,402.75,2021-11-25 13:30:00
1637847900000,331.25,2021-11-25 13:45:00
1637848800000,250.0,2021-11-25 14:00:00
1637849700000,172.0,2021-11-25 14:15:00
1637850600000,104.0,2021-11-25 14:30:00
1637851500000,51.0,2021-11-25 14:45:00
1637852400000,19.0,2021-11-25 15:00:00
1637853300000,4.25,2021-11-25 15:15:00
1637854200000,0.5,2021-11-25 15:30:00
1637855100000,0.25,2021-11-25 15:45:00
1637856000000,0.25,2021-11-25 16:00:00
1637856900000,0.25,2021-11-25 16:15:00
1637857800000,0.25,2021-11-25 16:30:00
1637858700000,0.0,2021-11-25 16:45:00
1637859600000,0.0,2021-11-25 17:00:00
1637860500000,0.0,2021-11-25 17:15:00
1637861400000,0.0,2021-11-25 17:30:00
1637862300000,0.0,2021-11-25 17:45:00
1637863200000,0.0,2021-11-25 18:00:00
1637864100000,0.0,2021-11-25 18:15:00
1637865000000,0.0,2021-11-25 18:30:00
1637865900000,0.0,2021-11-25 18:45:00
1637866800000,0.0,2021-11-25 19:00:00
1637867700000,0.0,2021-11-25 19:15:00
1637868600000,0.0,2021-11-25 19:30:00
1637869500000,0.0,2021-11-25 19:45:00
1637870400000,0.0,2021-11-25 20:00:00
1637871300000,0.0,2021-11-25 20:15:00
1637872200000,0.0,2021-11-25 20:30:00
1637873100000,0.0,2021-11-25 20:45:00
1637874000000,0.0,2021-11-25 21:00:00
1637874900000,0.0,2021-11-25 21:15:00
1637875800000,0.0,2021-11-25 21:30:00
1637876700000,0.0,2021-11-25 21:45:00
1637877600000,0.0,2021-11-25 22:00:00
1637878500000,0.0,2021-11-25 22:15:00
1637879400000,0.0,2021-11-25 22:30:00
1637880300000,0.0,2021-11-25 22:45:00
1637881200000,0.0,2021-11-25 23:00:00
1637882100000,0.0,2021-11-25 23:15:00
1637883000000,0.0,2021-11-25 23:30:00
1637883900000,0.0,2021-11-25 23:45:00
1637884800000,0.0,2021-11-26 00:00:00
1637885700000,0.0,2021-11-26 00:15:00
1637886600000,0.0,2021-11-26 00:30:00
1637887500000,0.0,2021-11-26 00:45:00
1637888400000,0.0,2021-11-26 01:00:00
1637889300000,0.0,2021-11-26 01:15:00
1637890200000,0.0,2021-11-26 01:30:00
1637891100000,0.0,2021-11-26 01:45:00
1637892000000,0.0,2021-11-26 02:00:00
1637892900000,0.0,2021-11-26 02:15:00
1637893800000,0.0,2021-11-26 02:30:00
1637894700000,0.0,2021-11-26 02:45:00
1637895600000,0.0,2021-11-26 03:00:00
1637896500000,0.0,2021-11-26 03:15:00
1637897400000,0.0,2021-11-26 03:30:00
1637898300000,0.0,2021-11-26 03:45:00
1637899200000,0.0,2021-11-26 04:00:00
1637900100000,0.0,2021-11-26 04:15:00
1637901000000,0.0,2021-11-26 04:30:00
1637901900000,0.0,2021-11-26 04:45:00
1637902800000,0.0,2021-11-26 05:00:00
1637903700000,0.0,2021-11-26 05:15:00
1637904600000,0.0,2021-11-26 05:30:00
1637905500000,0.0,2021-11-26 05:45:00
1637906400000,0.0,2021-11-26 06:00:00
1637907300000,0.0,2021-11-26 06:15:00
1637908200000,5.5,2021-11-26 06:30:00
1637909100000,25.5,2021-11-26 06:45:00
1637910000000,34.0,2021-11-26 07:00:00
1637910900000,42.25,2021-11-26 07:15:00
1637911800000,93.5,2021-11-26 07:30:00
1637912700000,168.5,2021-11-26 07:45:00
1637913600000,260.75,2021-11-26 08:00:00
1637914500000,361.5,2021-11-26 08:15:00
1637915400000,456.5,2021-11-26 08:30:00
1637916300000,542.25,2021-11-26 08:45:00
1637917200000,635.25,2021-11-26 09:00:00
1637918100000,715.75,2021-11-26 09:15:00
1637919000000,794.25,2021-11-26 09:30:00
1637919900000,861.25,2021-11-26 09:45:00
1637920800000,901.75,2021-11-26 10:00:00
1637921700000,938.5,2021-11-26 10:15:00
1637922600000,969.0,2021-11-26 10:30:00
1637923500000,986.25,2021-11-26 10:45:00
1637924400000,1008.75,2021-11-26 11:00:00
1637925300000,1021.75,2021-11-26 11:15:00
1637926200000,1017.5,2021-11-26 11:30:00
1637927100000,1005.0,2021-11-26 11:45:00
1637928000000,985.5,2021-11-26 12:00:00
1637928900000,943.75,2021-11-26 12:15:00
1637929800000,880.0,2021-11-26 12:30:00
1637930700000,814.5,2021-11-26 12:45:00
1637931600000,732.75,2021-11-26 13:00:00
1637932500000,631.5,2021-11-26 13:15:00
1637933400000,533.0,2021-11-26 13:30:00
1637934300000,419.25,2021-11-26 13:45:00
1637935200000,305.75,2021-11-26 14:00:00
1637936100000,200.5,2021-11-26 14:15:00
1637937000000,113.5,2021-11-26 14:30:00
1637937900000,48.5,2021-11-26 14:45:00
1637938800000,15.25,2021-11-26 15:00:00
1637939700000,2.5,2021-11-26 15:15:00
1637940600000,0.25,2021-11-26 15:30:00
1637941500000,0.25,2021-11-26 15:45:00
1637942400000,0.25,2021-11-26 16:00:00
1637943300000,0.25,2021-11-26 16:15:00
1637944200000,0.25,2021-11-26 16:30:00
1637945100000,0.0,2021-11-26 16:45:00
1637946000000,0.0,2021-11-26 17:00:00
1637946900000,0.0,2021-11-26 17:15:00
1637947800000,0.0,2021-11-26 17:30:00
1637948700000,0.0,2021-11-26 17:45:00
1637949600000,0.0,2021-11-26 18:00:00
1637950500000,0.0,2021-11-26 18:15:00
1637951400000,0.0,2021-11-26 18:30:00
1637952300000,0.0,2021-11-26 18:45:00
1637953200000,0.0,2021-11-26 19:00:00
1637954100000,0.0,2021-11-26 19:15:00
1637955000000,0.0,2021-11-26 19:30:00
1637955900000,0.0,2021-11-26 19:45:00
1637956800000,0.0,2021-11-26 20:00:00
1637957700000,0.0,2021-11-26 20:15:00
1637958600000,0.0,2021-11-26 20:30:00
1637959500000,0.0,2021-11-26 20:45:00
1637960400000,0.0,2021-11-26 21:00:00
1637961300000,0.0,2021-11-26 21:15:00
1637962200000,0.0,2021-11-26 21:30:00
1637963100000,0.0,2021-11-26 21:45:00
1637964000000,0.0,2021-11-26 22:00:00
1637964900000,0.0,2021-11-26 22:15:00
1637965800000,0.0,2021-11-26 22:30:00
1637966700000,0.0,2021-11-26 22:45:00
1637967600000,0.0,2021-11-26 23:00:00
1637968500000,0.0,2021-11-26 23:15:00
1637969400000,0.0,2021-11-26 23:30:00
1637970300000,0.0,2021-11-26 23:45:00
1637971200000,0.0,2021-11-27 00:00:00
1637972100000,0.0,2021-11-27 00:15:00
1637973000000,0.0,2021-11-27 00:30:00
1637973900000,0.0,2021-11-27 00:45:00
1637974800000,0.0,2021-11-27 01:00:00
1637975700000,0.0,2021-11-27 01:15:00
1637976600000,0.0,2021-11-27 01:30:00
1637977500000,0.0,2021-11-27 01:45:00
1637978400000,0.0,2021-11-27 02:00:00
1637979300000,0.0,2021-11-27 02:15:00
1637980200000,0.0,2021-11-27 02:30:00
1637981100000,0.0,2021-11-27 02:45:00
1637982000000,0.0,2021-11-27 03:00:00
1637982900000,0.0,2021-11-27 03:15:00
1637983800000,0.0,2021-11-27 03:30:00
1637984700000,0.0,2021-11-27 03:45:00
1637985600000,0.0,2021-11-27 04:00:00
1637986500000,0.0,2021-11-27 04:15:00
1637987400000,0.0,2021-11-27 04:30:00
1637988300000,0.0,2021-11-27 04:45:00
1637989200000,0.0,2021-11-27 05:00:00
1637990100000,0.0,2021-11-27 05:15:00
1637991000000,0.0,2021-11-27 05:30:00
1637991900000,0.0,2021-11-27 05:45:00
1637992800000,0.25,2021-11-27 06:00:00
1637993700000,0.0,2021-11-27 06:15:00
1637994600000,4.5,2021-11-27 06:30:00
1637995500000,15.5,2021-11-27 06:45:00
1637996400000,33.25,2021-11-27 07:00:00
1637997300000,90.5,2021-11-27 07:15:00
1637998200000,187.5,2021-11-27 07:30:00
1637999100000,294.5,2021-11-27 07:45:00
1638000000000,428.5,2021-11-27 08:00:00
1638000900000,560.25,2021-11-27 08:15:00
1638001800000,659.25,2021-11-27 08:30:00
1638002700000,752.0,2021-11-27 08:45:00
1638003600000,837.5,2021-11-27 09:00:00
1638004500000,927.0,2021-11-27 09:15:00
1638005400000,1007.75,2021-11-27 09:30:00
1638006300000,1054.75,2021-11-27 09:45:00
1638007200000,1096.25,2021-11-27 10:00:00
1638008100000,1104.5,2021-11-27 10:15:00
1638009000000,1101.75,2021-11-27 10:30:00
1638009900000,1086.75,2021-11-27 10:45:00
1638010800000,1087.5,2021-11-27 11:00:00
1638011700000,1079.5,2021-11-27 11:15:00
1638012600000,1041.75,2021-11-27 11:30:00
1638013500000,998.75,2021-11-27 11:45:00
1638014400000,982.0,2021-11-27 12:00:00
1638015300000,922.0,2021-11-27 12:15:00
1638016200000,847.25,2021-11-27 12:30:00
1638017100000,796.25,2021-11-27 12:45:00
1638018000000,718.25,2021-11-27 13:00:00
1638018900000,641.0,2021-11-27 13:15:00
1638019800000,571.5,2021-11-27 13:30:00
1638020700000,483.0,2021-11-27 13:45:00
1638021600000,383.25,2021-11-27 14:00:00
1638022500000,283.75,2021-11-27 14:15:00
1638023400000,189.75,2021-11-27 14:30:00
1638024300000,101.25,2021-11-27 14:45:00
1638025200000,41.0,2021-11-27 15:00:00
1638026100000,9.5,2021-11-27 15:15:00
1638027000000,0.75,2021-11-27 15:30:00
1638027900000,0.25,2021-11-27 15:45:00
1638028800000,0.25,2021-11-27 16:00:00
1638029700000,0.25,2021-11-27 16:15:00
1638030600000,0.25,2021-11-27 16:30:00
1638031500000,0.0,2021-11-27 16:45:00
1638032400000,0.0,2021-11-27 17:00:00
1638033300000,0.0,2021-11-27 17:15:00
1638034200000,0.0,2021-11-27 17:30:00
1638035100000,0.0,2021-11-27 17:45:00
1638036000000,0.0,2021-11-27 18:00:00
1638036900000,0.0,2021-11-27 18:15:00
1638037800000,0.0,2021-11-27 18:30:00
1638038700000,0.0,2021-11-27 18:45:00
1638039600000,0.0,2021-11-27 19:00:00
1638040500000,0.0,2021-11-27 19:15:00
1638041400000,0.0,2021-11-27 19:30:00
1638042300000,0.0,2021-11-27 19:45:00
1638043200000,0.0,2021-11-27 20:00:00
1638044100000,0.0,2021-11-27 20:15:00
1638045000000,0.0,2021-11-27 20:30:00
1638045900000,0.0,2021-11-27 20:45:00
1638046800000,0.0,2021-11-27 21:00:00
1638047700000,0.0,2021-11-27 21:15:00
1638048600000,0.0,2021-11-27 21:30:00
1638049500000,0.0,2021-11-27 21:45:00
1638050400000,0.0,2021-11-27 22:00:00
1638051300000,0.0,2021-11-27 22:15:00
1638052200000,0.0,2021-11-27 22:30:00
1638053100000,0.0,2021-11-27 22:45:00
1638054000000,0.0,2021-11-27 23:00:00
1638054900000,0.0,2021-11-27 23:15:00
1638055800000,0.0,2021-11-27 23:30:00
1638056700000,0.0,2021-11-27 23:45:00
1638057600000,0.0,2021-11-28 00:00:00
1638058500000,0.0,2021-11-28 00:15:00
1638059400000,0.0,2021-11-28 00:30:00
1638060300000,0.0,2021-11-28 00:45:00
1638061200000,0.0,2021-11-28 01:00:00
1638062100000,0.0,2021-11-28 01:15:00
1638063000000,0.0,2021-11-28 01:30:00
1638063900000,0.0,2021-11-28 01:45:00
1638064800000,0.0,2021-11-28 02:00:00
1638065700000,0.0,2021-11-28 02:15:00
1638066600000,0.0,2021-11-28 02:30:00
1638067500000,0.0,2021-11-28 02:45:00
1638068400000,0.0,2021-11-28 03:00:00
1638069300000,0.0,2021-11-28 03:15:00
1638070200000,0.0,2021-11-28 03:30:00
1638071100000,0.0,2021-11-28 03:45:00
1638072000000,0.0,2021-11-28 04:00:00
1638072900000,0.0,2021-11-28 04:15:00
1638073800000,0.0,2021-11-28 04:30:00
1638074700000,0.0,2021-11-28 04:45:00
1638075600000,0.0,2021-11-28 05:00:00
1638076500000,0.0,2021-11-28 05:15:00
1638077400000,0.0,2021-11-28 05:30:00
1638078300000,0.25,2021-11-28 05:45:00
1638079200000,0.0,2021-11-28 06:00:00
1638080100000,0.25,2021-11-28 06:15:00
1638081000000,3.0,2021-11-28 06:30:00
1638081900000,21.25,2021-11-28 06:45:00
1638082800000,41.5,2021-11-28 07:00:00
1638083700000,86.75,2021-11-28 07:15:00
1638084600000,173.0,2021-11-28 07:30:00
1638085500000,257.0,2021-11-28 07:45:00
1638086400000,338.75,2021-11-28 08:00:00
1638087300000,446.5,2021-11-28 08:15:00
1638088200000,545.25,2021-11-28 08:30:00
1638089100000,646.75,2021-11-28 08:45:00
1638090000000,772.75,2021-11-28 09:00:00
1638090900000,879.75,2021-11-28 09:15:00
1638091800000,982.0,2021-11-28 09:30:00
1638092700000,1085.5,2021-11-28 09:45:00
1638093600000,1177.5,2021-11-28 10:00:00
1638094500000,1220.25,2021-11-28 10:15:00
1638095400000,1252.0,2021-11-28 10:30:00
1638096300000,1270.0,2021-11-28 10:45:00
1638097200000,1273.5,2021-11-28 11:00:00
1638098100000,1274.0,2021-11-28 11:15:00
1638099000000,1256.0,2021-11-28 11:30:00
1638099900000,1209.5,2021-11-28 11:45:00
1638100800000,1139.5,2021-11-28 12:00:00
1638101700000,1050.25,2021-11-28 12:15:00
1638102600000,947.25,2021-11-28 12:30:00
1638103500000,836.75,2021-11-28 12:45:00
1638104400000,717.25,2021-11-28 13:00:00
1638105300000,606.5,2021-11-28 13:15:00
1638106200000,497.5,2021-11-28 13:30:00
1638107100000,386.5,2021-11-28 13:45:00
1638108000000,283.5,2021-11-28 14:00:00
1638108900000,188.75,2021-11-28 14:15:00
1638109800000,106.5,2021-11-28 14:30:00
1638110700000,45.25,2021-11-28 14:45:00
1638111600000,14.25,2021-11-28 15:00:00
1638112500000,2.25,2021-11-28 15:15:00
1638113400000,0.25,2021-11-28 15:30:00
1638114300000,0.25,2021-11-28 15:45:00
1638115200000,0.25,2021-11-28 16:00:00
1638116100000,0.25,2021-11-28 16:15:00
1638117000000,0.25,2021-11-28 16:30:00
1638117900000,0.0,2021-11-28 16:45:00
1638118800000,0.0,2021-11-28 17:00:00
1638119700000,0.0,2021-11-28 17:15:00
1638120600000,0.0,2021-11-28 17:30:00
1638121500000,0.0,2021-11-28 17:45:00
1638122400000,0.0,2021-11-28 18:00:00
1638123300000,0.0,2021-11-28 18:15:00
1638124200000,0.0,2021-11-28 18:30:00
1638125100000,0.0,2021-11-28 18:45:00
1638126000000,0.0,2021-11-28 19:00:00
1638126900000,0.0,2021-11-28 19:15:00
1638127800000,0.0,2021-11-28 19:30:00
1638128700000,0.0,2021-11-28 19:45:00
1638129600000,0.0,2021-11-28 20:00:00
1638130500000,0.0,2021-11-28 20:15:00
1638131400000,0.0,2021-11-28 20:30:00
1638132300000,0.0,2021-11-28 20:45:00
1638133200000,0.0,2021-11-28 21:00:00
1638134100000,0.0,2021-11-28 21:15:00
1638135000000,0.0,2021-11-28 21:30:00
1638135900000,0.0,2021-11-28 21:45:00
1638136800000,0.0,2021-11-28 22:00:00
1638137700000,0.0,2021-11-28 22:15:00
1638138600000,0.0,2021-11-28 22:30:00
1638139500000,0.0,2021-11-28 22:45:00
1638140400000,0.0,2021-11-28 23:00:00
1638141300000,0.0,2021-11-28 23:15:00
1638142200000,0.0,2021-11-28 23:30:00
1638143100000,0.0,2021-11-28 23:45:00
1638144000000,0.0,2021-11-29 00:00:00
1638144900000,0.0,2021-11-29 00:15:00
1638145800000,0.0,2021-11-29 00:30:00
1638146700000,0.0,2021-11-29 00:45:00
1638147600000,0.0,2021-11-29 01:00:00
1638148500000,0.0,2021-11-29 01:15:00
1638149400000,0.0,2021-11-29 01:30:00
1638150300000,0.0,2021-11-29 01:45:00
1638151200000,0.0,2021-11-29 02:00:00
1638152100000,0.0,2021-11-29 02:15:00
1638153000000,0.0,2021-11-29 02:30:00
1638153900000,0.0,2021-11-29 02:45:00
1638154800000,0.0,2021-11-29 03:00:00
1638155700000,0.0,2021-11-29 03:15:00
1638156600000,0.0,2021-11-29 03:30:00
1638157500000,0.0,2021-11-29 03:45:00
1638158400000,0.0,2021-11-29 04:00:00
1638159300000,0.0,2021-11-29 04:15:00
1638160200000,0.0,2021-11-29 04:30:00
1638161100000,0.0,2021-11-29 04:45:00
1638162000000,0.0,2021-11-29 05:00:00
1638162900000,0.0,2021-11-29 05:15:00
1638163800000,0.0,2021-11-29 05:30:00
1638164700000,0.0,2021-11-29 05:45:00
1638165600000,0.0,2021-11-29 06:00:00
1638166500000,0.0,2021-11-29 06:15:00
1638167400000,2.25,2021-11-29 06:30:00
1638168300000,16.5,2021-11-29 06:45:00
1638169200000,24.75,2021-11-29 07:00:00
1638170100000,33.0,2021-11-29 07:15:00
1638171000000,76.0,2021-11-29 07:30:00
1638171900000,137.75,2021-11-29 07:45:00
1638172800000,215.75,2021-11-29 08:00:00
1638173700000,314.0,2021-11-29 08:15:00
1638174600000,414.5,2021-11-29 08:30:00
1638175500000,517.0,2021-11-29 08:45:00
1638176400000,612.25,2021-11-29 09:00:00
1638177300000,704.25,2021-11-29 09:15:00
1638178200000,802.0,2021-11-29 09:30:00
1638179100000,883.0,2021-11-29 09:45:00
1638180000000,936.5,2021-11-29 10:00:00
1638180900000,984.75,2021-11-29 10:15:00
1638181800000,1033.0,2021-11-29 10:30:00
1638182700000,1068.75,2021-11-29 10:45:00
1638183600000,1072.5,2021-11-29 11:00:00
1638184500000,1059.0,2021-11-29 11:15:00
1638185400000,1017.75,2021-11-29 11:30:00
1638186300000,1000.75,2021-11-29 11:45:00
1638187200000,953.0,2021-11-29 12:00:00
1638188100000,901.75,2021-11-29 12:15:00
1638189000000,819.25,2021-11-29 12:30:00
1638189900000,734.75,2021-11-29 12:45:00
1638190800000,656.25,2021-11-29 13:00:00
1638191700000,556.5,2021-11-29 13:15:00
1638192600000,463.75,2021-11-29 13:30:00
1638193500000,357.5,2021-11-29 13:45:00
1638194400000,262.75,2021-11-29 14:00:00
1638195300000,177.25,2021-11-29 14:15:00
1638196200000,103.25,2021-11-29 14:30:00
1638197100000,47.75,2021-11-29 14:45:00
1638198000000,16.0,2021-11-29 15:00:00
1638198900000,3.0,2021-11-29 15:15:00
1638199800000,0.25,2021-11-29 15:30:00
1638200700000,0.25,2021-11-29 15:45:00
1638201600000,0.25,2021-11-29 16:00:00
1638202500000,0.25,2021-11-29 16:15:00
1638203400000,0.25,2021-11-29 16:30:00
1638204300000,0.25,2021-11-29 16:45:00
1638205200000,0.0,2021-11-29 17:00:00
1638206100000,0.0,2021-11-29 17:15:00
1638207000000,0.0,2021-11-29 17:30:00
1638207900000,0.0,2021-11-29 17:45:00
1638208800000,0.0,2021-11-29 18:00:00
1638209700000,0.0,2021-11-29 18:15:00
1638210600000,0.0,2021-11-29 18:30:00
1638211500000,0.0,2021-11-29 18:45:00
1638212400000,0.0,2021-11-29 19:00:00
1638213300000,0.0,2021-11-29 19:15:00
1638214200000,0.0,2021-11-29 19:30:00
1638215100000,0.0,2021-11-29 19:45:00
1638216000000,0.0,2021-11-29 20:00:00
1638216900000,0.0,2021-11-29 20:15:00
1638217800000,0.0,2021-11-29 20:30:00
1638218700000,0.0,2021-11-29 20:45:00
1638219600000,0.0,2021-11-29 21:00:00
1638220500000,0.0,2021-11-29 21:15:00
1638221400000,0.0,2021-11-29 21:30:00
1638222300000,0.0,2021-11-29 21:45:00
1638223200000,0.0,2021-11-29 22:00:00
1638224100000,0.0,2021-11-29 22:15:00
1638225000000,0.0,2021-11-29 22:30:00
1638225900000,0.0,2021-11-29 22:45:00
1638226800000,0.0,2021-11-29 23:00:00
1638227700000,0.0,2021-11-29 23:15:00
1638228600000,0.0,2021-11-29 23:30:00
1638229500000,0.0,2021-11-29 23:45:00
1638230400000,0.0,2021-11-30 00:00:00
1638231300000,0.0,2021-11-30 00:15:00
1638232200000,0.0,2021-11-30 00:30:00
1638233100000,0.0,2021-11-30 00:45:00
1638234000000,0.0,2021-11-30 01:00:00
1638234900000,0.0,2021-11-30 01:15:00
1638235800000,0.0,2021-11-30 01:30:00
1638236700000,0.0,2021-11-30 01:45:00
1638237600000,0.0,2021-11-30 02:00:00
1638238500000,0.0,2021-11-30 02:15:00
1638239400000,0.0,2021-11-30 02:30:00
1638240300000,0.0,2021-11-30 02:45:00
1638241200000,0.0,2021-11-30 03:00:00
1638242100000,0.0,2021-11-30 03:15:00
1638243000000,0.0,2021-11-30 03:30:00
1638243900000,0.0,2021-11-30 03:45:00
1638244800000,0.0,2021-11-30 04:00:00
1638245700000,0.0,2021-11-30 04:15:00
1638246600000,0.0,2021-11-30 04:30:00
1638247500000,0.0,2021-11-30 04:45:00
1638248400000,0.0,2021-11-30 05:00:00
1638249300000,0.0,2021-11-30 05:15:00
1638250200000,0.25,2021-11-30 05:30:00
1638251100000,0.0,2021-11-30 05:45:00
1638252000000,0.0,2021-11-30 06:00:00
1638252900000,0.0,2021-11-30 06:15:00
1638253800000,0.0,2021-11-30 06:30:00
1638254700000,16.0,2021-11-30 06:45:00
1638255600000,27.75,2021-11-30 07:00:00
1638256500000,18.75,2021-11-30 07:15:00
1638257400000,31.25,2021-11-30 07:30:00
1638258300000,49.0,2021-11-30 07:45:00
1638259200000,76.25,2021-11-30 08:00:00
1638260100000,107.0,2021-11-30 08:15:00
1638261000000,144.75,2021-11-30 08:30:00
1638261900000,184.75,2021-11-30 08:45:00
1638262800000,233.25,2021-11-30 09:00:00
1638263700000,268.75,2021-11-30 09:15:00
1638264600000,304.0,2021-11-30 09:30:00
1638265500000,331.75,2021-11-30 09:45:00
1638266400000,358.25,2021-11-30 10:00:00
1638267300000,386.5,2021-11-30 10:15:00
1638268200000,413.75,2021-11-30 10:30:00
1638269100000,440.0,2021-11-30 10:45:00
1638270000000,451.0,2021-11-30 11:00:00
1638270900000,455.0,2021-11-30 11:15:00
1638271800000,452.0,2021-11-30 11:30:00
1638272700000,441.25,2021-11-30 11:45:00
1638273600000,426.75,2021-11-30 12:00:00
1638274500000,394.75,2021-11-30 12:15:00
1638275400000,358.75,2021-11-30 12:30:00
1638276300000,330.75,2021-11-30 12:45:00
1638277200000,300.5,2021-11-30 13:00:00
1638278100000,253.5,2021-11-30 13:15:00
1638279000000,213.75,2021-11-30 13:30:00
1638279900000,166.5,2021-11-30 13:45:00
1638280800000,121.0,2021-11-30 14:00:00
1638281700000,75.75,2021-11-30 14:15:00
1638282600000,42.0,2021-11-30 14:30:00
1638283500000,16.5,2021-11-30 14:45:00
1638284400000,4.75,2021-11-30 15:00:00
1638285300000,0.75,2021-11-30 15:15:00
1638286200000,0.25,2021-11-30 15:30:00
1638287100000,0.25,2021-11-30 15:45:00
1638288000000,0.25,2021-11-30 16:00:00
1638288900000,0.25,2021-11-30 16:15:00
1638289800000,0.25,2021-11-30 16:30:00
1638290700000,0.0,2021-11-30 16:45:00
1638291600000,0.0,2021-11-30 17:00:00
1638292500000,0.0,2021-11-30 17:15:00
1638293400000,0.0,2021-11-30 17:30:00
1638294300000,0.0,2021-11-30 17:45:00
1638295200000,0.0,2021-11-30 18:00:00
1638296100000,0.0,2021-11-30 18:15:00
1638297000000,0.0,2021-11-30 18:30:00
1638297900000,0.0,2021-11-30 18:45:00
1638298800000,0.0,2021-11-30 19:00:00
1638299700000,0.0,2021-11-30 19:15:00
1638300600000,0.0,2021-11-30 19:30:00
1638301500000,0.0,2021-11-30 19:45:00
1638302400000,0.0,2021-11-30 20:00:00
1638303300000,0.0,2021-11-30 20:15:00
1638304200000,0.0,2021-11-30 20:30:00
1638305100000,0.0,2021-11-30 20:45:00
1638306000000,0.0,2021-11-30 21:00:00
1638306900000,0.0,2021-11-30 21:15:00
1638307800000,0.0,2021-11-30 21:30:00
1638308700000,0.0,2021-11-30 21:45:00
1638309600000,0.0,2021-11-30 22:00:00
1638310500000,0.0,2021-11-30 22:15:00
1638311400000,0.25,2021-11-30 22:30:00
1638312300000,0.0,2021-11-30 22:45:00
1638313200000,0.0,2021-11-30 23:00:00
1638314100000,0.0,2021-11-30 23:15:00
1638315000000,0.0,2021-11-30 23:30:00
1638315900000,0.25,2021-11-30 23:45:00
1638316800000,0.0,2021-12-01 00:00:00
1638317700000,0.0,2021-12-01 00:15:00
1638318600000,0.25,2021-12-01 00:30:00
1638319500000,0.0,2021-12-01 00:45:00
1638320400000,0.0,2021-12-01 01:00:00
1638321300000,0.0,2021-12-01 01:15:00
1638322200000,0.0,2021-12-01 01:30:00
1638323100000,0.25,2021-12-01 01:45:00
1638324000000,0.0,2021-12-01 02:00:00
1638324900000,0.0,2021-12-01 02:15:00
1638325800000,0.0,2021-12-01 02:30:00
1638326700000,0.0,2021-12-01 02:45:00
1638327600000,0.0,2021-12-01 03:00:00
1638328500000,0.0,2021-12-01 03:15:00
1638329400000,0.0,2021-12-01 03:30:00
1638330300000,0.25,2021-12-01 03:45:00
1638331200000,0.0,2021-12-01 04:00:00
1638332100000,0.0,2021-12-01 04:15:00
1638333000000,0.25,2021-12-01 04:30:00
1638333900000,0.0,2021-12-01 04:45:00
1638334800000,0.0,2021-12-01 05:00:00
1638335700000,0.0,2021-12-01 05:15:00
1638336600000,0.25,2021-12-01 05:30:00
1638337500000,0.0,2021-12-01 05:45:00
1638338400000,0.0,2021-12-01 06:00:00
1638339300000,0.25,2021-12-01 06:15:00
1638340200000,0.25,2021-12-01 06:30:00
1638341100000,13.0,2021-12-01 06:45:00
1638342000000,33.5,2021-12-01 07:00:00
1638342900000,53.25,2021-12-01 07:15:00
1638343800000,94.75,2021-12-01 07:30:00
1638344700000,163.0,2021-12-01 07:45:00
1638345600000,248.5,2021-12-01 08:00:00
1638346500000,347.25,2021-12-01 08:15:00
1638347400000,461.75,2021-12-01 08:30:00
1638348300000,592.5,2021-12-01 08:45:00
1638349200000,733.75,2021-12-01 09:00:00
1638350100000,834.25,2021-12-01 09:15:00
1638351000000,941.0,2021-12-01 09:30:00
1638351900000,1010.75,2021-12-01 09:45:00
1638352800000,1052.5,2021-12-01 10:00:00
1638353700000,1071.5,2021-12-01 10:15:00
1638354600000,1078.5,2021-12-01 10:30:00
1638355500000,1055.25,2021-12-01 10:45:00
1638356400000,1012.25,2021-12-01 11:00:00
1638357300000,972.75,2021-12-01 11:15:00
1638358200000,935.75,2021-12-01 11:30:00
1638359100000,892.5,2021-12-01 11:45:00
1638360000000,849.25,2021-12-01 12:00:00
1638360900000,774.5,2021-12-01 12:15:00
1638361800000,674.5,2021-12-01 12:30:00
1638362700000,590.0,2021-12-01 12:45:00
1638363600000,518.25,2021-12-01 13:00:00
1638364500000,442.0,2021-12-01 13:15:00
1638365400000,367.75,2021-12-01 13:30:00
1638366300000,297.25,2021-12-01 13:45:00
1638367200000,225.25,2021-12-01 14:00:00
1638368100000,159.75,2021-12-01 14:15:00
1638369000000,93.5,2021-12-01 14:30:00
1638369900000,41.75,2021-12-01 14:45:00
1638370800000,11.75,2021-12-01 15:00:00
1638371700000,1.5,2021-12-01 15:15:00
1638372600000,0.25,2021-12-01 15:30:00
1638373500000,0.25,2021-12-01 15:45:00
1638374400000,0.25,2021-12-01 16:00:00
1638375300000,0.25,2021-12-01 16:15:00
1638376200000,0.0,2021-12-01 16:30:00
1638377100000,0.0,2021-12-01 16:45:00
1638378000000,0.0,2021-12-01 17:00:00
1638378900000,0.0,2021-12-01 17:15:00
1638379800000,0.0,2021-12-01 17:30:00
1638380700000,0.0,2021-12-01 17:45:00
1638381600000,0.0,2021-12-01 18:00:00
1638382500000,0.0,2021-12-01 18:15:00
1638383400000,0.0,2021-12-01 18:30:00
1638384300000,0.0,2021-12-01 18:45:00
1638385200000,0.0,2021-12-01 19:00:00
1638386100000,0.0,2021-12-01 19:15:00
1638387000000,0.0,2021-12-01 19:30:00
1638387900000,0.0,2021-12-01 19:45:00
1638388800000,0.0,2021-12-01 20:00:00
1638389700000,0.0,2021-12-01 20:15:00
1638390600000,0.0,2021-12-01 20:30:00
1638391500000,0.0,2021-12-01 20:45:00
1638392400000,0.0,2021-12-01 21:00:00
1638393300000,0.0,2021-12-01 21:15:00
1638394200000,0.0,2021-12-01 21:30:00
1638395100000,0.0,2021-12-01 21:45:00
1638396000000,0.0,2021-12-01 22:00:00
1638396900000,0.0,2021-12-01 22:15:00
1638397800000,0.0,2021-12-01 22:30:00
1638398700000,0.0,2021-12-01 22:45:00
1638399600000,0.0,2021-12-01 23:00:00
1638400500000,0.0,2021-12-01 23:15:00
1638401400000,0.0,2021-12-01 23:30:00
1638402300000,0.0,2021-12-01 23:45:00
1638403200000,0.0,2021-12-02 00:00:00
1638404100000,0.0,2021-12-02 00:15:00
1638405000000,0.0,2021-12-02 00:30:00
1638405900000,0.0,2021-12-02 00:45:00
1638406800000,0.0,2021-12-02 01:00:00
1638407700000,0.0,2021-12-02 01:15:00
1638408600000,0.0,2021-12-02 01:30:00
1638409500000,0.0,2021-12-02 01:45:00
1638410400000,0.0,2021-12-02 02:00:00
1638411300000,0.0,2021-12-02 02:15:00
1638412200000,0.0,2021-12-02 02:30:00
1638413100000,0.0,2021-12-02 02:45:00
1638414000000,0.0,2021-12-02 03:00:00
1638414900000,0.0,2021-12-02 03:15:00
1638415800000,0.0,2021-12-02 03:30:00
1638416700000,0.0,2021-12-02 03:45:00
1638417600000,0.0,2021-12-02 04:00:00
1638418500000,0.0,2021-12-02 04:15:00
1638419400000,0.0,2021-12-02 04:30:00
1638420300000,0.0,2021-12-02 04:45:00
1638421200000,0.0,2021-12-02 05:00:00
1638422100000,0.0,2021-12-02 05:15:00
1638423000000,0.0,2021-12-02 05:30:00
1638423900000,0.0,2021-12-02 05:45:00
1638424800000,0.0,2021-12-02 06:00:00
1638425700000,0.0,2021-12-02 06:15:00
1638426600000,0.25,2021-12-02 06:30:00
1638427500000,10.25,2021-12-02 06:45:00
1638428400000,30.75,2021-12-02 07:00:00
1638429300000,101.5,2021-12-02 07:15:00
1638430200000,236.75,2021-12-02 07:30:00
1638431100000,385.75,2021-12-02 07:45:00
1638432000000,520.75,2021-12-02 08:00:00
1638432900000,684.25,2021-12-02 08:15:00
1638433800000,845.75,2021-12-02 08:30:00
1638434700000,1032.75,2021-12-02 08:45:00
1638435600000,1203.25,2021-12-02 09:00:00
1638436500000,1350.25,2021-12-02 09:15:00
1638437400000,1456.5,2021-12-02 09:30:00
1638438300000,1521.75,2021-12-02 09:45:00
1638439200000,1552.75,2021-12-02 10:00:00
1638440100000,1579.25,2021-12-02 10:15:00
1638441000000,1592.25,2021-12-02 10:30:00
1638441900000,1611.0,2021-12-02 10:45:00
1638442800000,1590.75,2021-12-02 11:00:00
1638443700000,1573.25,2021-12-02 11:15:00
1638444600000,1528.75,2021-12-02 11:30:00
1638445500000,1493.5,2021-12-02 11:45:00
1638446400000,1453.0,2021-12-02 12:00:00
1638447300000,1382.75,2021-12-02 12:15:00
1638448200000,1289.5,2021-12-02 12:30:00
1638449100000,1149.5,2021-12-02 12:45:00
1638450000000,1019.25,2021-12-02 13:00:00
1638450900000,883.75,2021-12-02 13:15:00
1638451800000,715.0,2021-12-02 13:30:00
1638452700000,571.25,2021-12-02 13:45:00
1638453600000,419.75,2021-12-02 14:00:00
1638454500000,276.25,2021-12-02 14:15:00
1638455400000,156.75,2021-12-02 14:30:00
1638456300000,72.25,2021-12-02 14:45:00
1638457200000,23.0,2021-12-02 15:00:00
1638458100000,2.75,2021-12-02 15:15:00
1638459000000,0.25,2021-12-02 15:30:00
1638459900000,0.25,2021-12-02 15:45:00
1638460800000,0.25,2021-12-02 16:00:00
1638461700000,0.25,2021-12-02 16:15:00
1638462600000,0.25,2021-12-02 16:30:00
1638463500000,0.0,2021-12-02 16:45:00
1638464400000,0.0,2021-12-02 17:00:00
1638465300000,0.0,2021-12-02 17:15:00
1638466200000,0.0,2021-12-02 17:30:00
1638467100000,0.0,2021-12-02 17:45:00
1638468000000,0.0,2021-12-02 18:00:00
1638468900000,0.0,2021-12-02 18:15:00
1638469800000,0.0,2021-12-02 18:30:00
1638470700000,0.0,2021-12-02 18:45:00
1638471600000,0.0,2021-12-02 19:00:00
1638472500000,0.0,2021-12-02 19:15:00
1638473400000,0.0,2021-12-02 19:30:00
1638474300000,0.0,2021-12-02 19:45:00
1638475200000,0.0,2021-12-02 20:00:00
1638476100000,0.0,2021-12-02 20:15:00
1638477000000,0.0,2021-12-02 20:30:00
1638477900000,0.0,2021-12-02 20:45:00
1638478800000,0.0,2021-12-02 21:00:00
1638479700000,0.0,2021-12-02 21:15:00
1638480600000,0.0,2021-12-02 21:30:00
1638481500000,0.0,2021-12-02 21:45:00
1638482400000,0.0,2021-12-02 22:00:00
1638483300000,0.0,2021-12-02 22:15:00
1638484200000,0.0,2021-12-02 22:30:00
1638485100000,0.0,2021-12-02 22:45:00
1638486000000,0.0,2021-12-02 23:00:00
1638486900000,0.0,2021-12-02 23:15:00
1638487800000,0.0,2021-12-02 23:30:00
1638488700000,0.0,2021-12-02 23:45:00
1638489600000,0.0,2021-12-03 00:00:00
1638490500000,0.0,2021-12-03 00:15:00
1638491400000,0.0,2021-12-03 00:30:00
1638492300000,0.0,2021-12-03 00:45:00
1638493200000,0.0,2021-12-03 01:00:00
1638494100000,0.0,2021-12-03 01:15:00
1638495000000,0.0,2021-12-03 01:30:00
1638495900000,0.0,2021-12-03 01:45:00
1638496800000,0.0,2021-12-03 02:00:00
1638497700000,0.0,2021-12-03 02:15:00
1638498600000,0.0,2021-12-03 02:30:00
1638499500000,0.0,2021-12-03 02:45:00
1638500400000,0.0,2021-12-03 03:00:00
1638501300000,0.0,2021-12-03 03:15:00
1638502200000,0.0,2021-12-03 03:30:00
1638503100000,0.0,2021-12-03 03:45:00
1638504000000,0.0,2021-12-03 04:00:00
1638504900000,0.0,2021-12-03 04:15:00
1638505800000,0.0,2021-12-03 04:30:00
1638506700000,0.0,2021-12-03 04:45:00
1638507600000,0.0,2021-12-03 05:00:00
1638508500000,0.0,2021-12-03 05:15:00
1638509400000,0.0,2021-12-03 05:30:00
1638510300000,0.0,2021-12-03 05:45:00
1638511200000,0.0,2021-12-03 06:00:00
1638512100000,0.0,2021-12-03 06:15:00
1638513000000,0.25,2021-12-03 06:30:00
1638513900000,8.5,2021-12-03 06:45:00
1638514800000,31.0,2021-12-03 07:00:00
1638515700000,98.25,2021-12-03 07:15:00
1638516600000,224.75,2021-12-03 07:30:00
1638517500000,361.0,2021-12-03 07:45:00
1638518400000,502.25,2021-12-03 08:00:00
1638519300000,637.0,2021-12-03 08:15:00
1638520200000,798.75,2021-12-03 08:30:00
1638521100000,969.25,2021-12-03 08:45:00
1638522000000,1137.25,2021-12-03 09:00:00
1638522900000,1308.25,2021-12-03 09:15:00
1638523800000,1453.25,2021-12-03 09:30:00
1638524700000,1591.25,2021-12-03 09:45:00
1638525600000,1708.25,2021-12-03 10:00:00
1638526500000,1796.75,2021-12-03 10:15:00
1638527400000,1891.5,2021-12-03 10:30:00
1638528300000,1933.75,2021-12-03 10:45:00
1638529200000,1941.75,2021-12-03 11:00:00
1638530100000,1932.75,2021-12-03 11:15:00
1638531000000,1852.5,2021-12-03 11:30:00
1638531900000,1802.0,2021-12-03 11:45:00
1638532800000,1680.5,2021-12-03 12:00:00
1638533700000,1576.0,2021-12-03 12:15:00
1638534600000,1436.5,2021-12-03 12:30:00
1638535500000,1268.25,2021-12-03 12:45:00
1638536400000,1089.5,2021-12-03 13:00:00
1638537300000,931.5,2021-12-03 13:15:00
1638538200000,780.25,2021-12-03 13:30:00
1638539100000,623.75,2021-12-03 13:45:00
1638540000000,464.25,2021-12-03 14:00:00
1638540900000,317.75,2021-12-03 14:15:00
1638541800000,183.5,2021-12-03 14:30:00
1638542700000,89.0,2021-12-03 14:45:00
1638543600000,29.25,2021-12-03 15:00:00
1638544500000,2.75,2021-12-03 15:15:00
1638545400000,0.25,2021-12-03 15:30:00
1638546300000,0.25,2021-12-03 15:45:00
1638547200000,0.25,2021-12-03 16:00:00
1638548100000,0.25,2021-12-03 16:15:00
1638549000000,0.25,2021-12-03 16:30:00
1638549900000,0.25,2021-12-03 16:45:00
1638550800000,0.0,2021-12-03 17:00:00
1638551700000,0.0,2021-12-03 17:15:00
1638552600000,0.0,2021-12-03 17:30:00
1638553500000,0.0,2021-12-03 17:45:00
1638554400000,0.0,2021-12-03 18:00:00
1638555300000,0.0,2021-12-03 18:15:00
1638556200000,0.0,2021-12-03 18:30:00
1638557100000,0.0,2021-12-03 18:45:00
1638558000000,0.0,2021-12-03 19:00:00
1638558900000,0.0,2021-12-03 19:15:00
1638559800000,0.0,2021-12-03 19:30:00
1638560700000,0.0,2021-12-03 19:45:00
1638561600000,0.0,2021-12-03 20:00:00
1638562500000,0.0,2021-12-03 20:15:00
1638563400000,0.0,2021-12-03 20:30:00
1638564300000,0.0,2021-12-03 20:45:00
1638565200000,0.0,2021-12-03 21:00:00
1638566100000,0.0,2021-12-03 21:15:00
1638567000000,0.0,2021-12-03 21:30:00
1638567900000,0.0,2021-12-03 21:45:00
1638568800000,0.0,2021-12-03 22:00:00
1638569700000,0.0,2021-12-03 22:15:00
1638570600000,0.0,2021-12-03 22:30:00
1638571500000,0.0,2021-12-03 22:45:00
1638572400000,0.0,2021-12-03 23:00:00
1638573300000,0.0,2021-12-03 23:15:00
1638574200000,0.0,2021-12-03 23:30:00
1638575100000,0.0,2021-12-03 23:45:00
1638576000000,0.0,2021-12-04 00:00:00
1638576900000,0.0,2021-12-04 00:15:00
1638577800000,0.0,2021-12-04 00:30:00
1638578700000,0.0,2021-12-04 00:45:00
1638579600000,0.0,2021-12-04 01:00:00
1638580500000,0.0,2021-12-04 01:15:00
1638581400000,0.0,2021-12-04 01:30:00
1638582300000,0.0,2021-12-04 01:45:00
1638583200000,0.0,2021-12-04 02:00:00
1638584100000,0.0,2021-12-04 02:15:00
1638585000000,0.0,2021-12-04 02:30:00
1638585900000,0.0,2021-12-04 02:45:00
1638586800000,0.0,2021-12-04 03:00:00
1638587700000,0.0,2021-12-04 03:15:00
1638588600000,0.0,2021-12-04 03:30:00
1638589500000,0.0,2021-12-04 03:45:00
1638590400000,0.0,2021-12-04 04:00:00
1638591300000,0.0,2021-12-04 04:15:00
1638592200000,0.0,2021-12-04 04:30:00
1638593100000,0.0,2021-12-04 04:45:00
1638594000000,0.0,2021-12-04 05:00:00
1638594900000,0.0,2021-12-04 05:15:00
1638595800000,0.0,2021-12-04 05:30:00
1638596700000,0.0,2021-12-04 05:45:00
1638597600000,0.0,2021-12-04 06:00:00
1638598500000,0.0,2021-12-04 06:15:00
1638599400000,0.25,2021-12-04 06:30:00
1638600300000,9.25,2021-12-04 06:45:00
1638601200000,34.75,2021-12-04 07:00:00
1638602100000,27.25,2021-12-04 07:15:00
1638603000000,33.5,2021-12-04 07:30:00
1638603900000,59.25,2021-12-04 07:45:00
1638604800000,95.0,2021-12-04 08:00:00
1638605700000,146.5,2021-12-04 08:15:00
1638606600000,199.0,2021-12-04 08:30:00
1638607500000,252.5,2021-12-04 08:45:00
1638608400000,309.5,2021-12-04 09:00:00
1638609300000,369.25,2021-12-04 09:15:00
1638610200000,435.75,2021-12-04 09:30:00
1638611100000,502.5,2021-12-04 09:45:00
1638612000000,560.25,2021-12-04 10:00:00
1638612900000,618.75,2021-12-04 10:15:00
1638613800000,652.5,2021-12-04 10:30:00
1638614700000,677.0,2021-12-04 10:45:00
1638615600000,701.5,2021-12-04 11:00:00
1638616500000,725.5,2021-12-04 11:15:00
1638617400000,720.75,2021-12-04 11:30:00
1638618300000,713.75,2021-12-04 11:45:00
1638619200000,660.0,2021-12-04 12:00:00
1638620100000,624.0,2021-12-04 12:15:00
1638621000000,567.5,2021-12-04 12:30:00
1638621900000,492.75,2021-12-04 12:45:00
1638622800000,408.25,2021-12-04 13:00:00
1638623700000,318.75,2021-12-04 13:15:00
1638624600000,254.0,2021-12-04 13:30:00
1638625500000,194.0,2021-12-04 13:45:00
1638626400000,133.75,2021-12-04 14:00:00
1638627300000,81.75,2021-12-04 14:15:00
1638628200000,41.25,2021-12-04 14:30:00
1638629100000,16.25,2021-12-04 14:45:00
1638630000000,7.25,2021-12-04 15:00:00
1638630900000,1.75,2021-12-04 15:15:00
1638631800000,0.25,2021-12-04 15:30:00
1638632700000,0.25,2021-12-04 15:45:00
1638633600000,0.25,2021-12-04 16:00:00
1638634500000,0.25,2021-12-04 16:15:00
1638635400000,0.0,2021-12-04 16:30:00
1638636300000,0.0,2021-12-04 16:45:00
1638637200000,0.0,2021-12-04 17:00:00
1638638100000,0.0,2021-12-04 17:15:00
1638639000000,0.0,2021-12-04 17:30:00
1638639900000,0.0,2021-12-04 17:45:00
1638640800000,0.0,2021-12-04 18:00:00
1638641700000,0.0,2021-12-04 18:15:00
1638642600000,0.0,2021-12-04 18:30:00
1638643500000,0.0,2021-12-04 18:45:00
1638644400000,0.0,2021-12-04 19:00:00
1638645300000,0.0,2021-12-04 19:15:00
1638646200000,0.0,2021-12-04 19:30:00
1638647100000,0.0,2021-12-04 19:45:00
1638648000000,0.0,2021-12-04 20:00:00
1638648900000,0.0,2021-12-04 20:15:00
1638649800000,0.0,2021-12-04 20:30:00
1638650700000,0.0,2021-12-04 20:45:00
1638651600000,0.0,2021-12-04 21:00:00
1638652500000,0.0,2021-12-04 21:15:00
1638653400000,0.0,2021-12-04 21:30:00
1638654300000,0.0,2021-12-04 21:45:00
1638655200000,0.0,2021-12-04 22:00:00
1638656100000,0.0,2021-12-04 22:15:00
1638657000000,0.0,2021-12-04 22:30:00
1638657900000,0.0,2021-12-04 22:45:00
1638658800000,0.0,2021-12-04 23:00:00
1638659700000,0.0,2021-12-04 23:15:00
1638660600000,0.0,2021-12-04 23:30:00
1638661500000,0.0,2021-12-04 23:45:00
1638662400000,0.0,2021-12-05 00:00:00
1638663300000,0.0,2021-12-05 00:15:00
1638664200000,0.0,2021-12-05 00:30:00
1638665100000,0.0,2021-12-05 00:45:00
1638666000000,0.0,2021-12-05 01:00:00
1638666900000,0.0,2021-12-05 01:15:00
1638667800000,0.0,2021-12-05 01:30:00
1638668700000,0.0,2021-12-05 01:45:00
1638669600000,0.0,2021-12-05 02:00:00
1638670500000,0.0,2021-12-05 02:15:00
1638671400000,0.0,2021-12-05 02:30:00
1638672300000,0.0,2021-12-05 02:45:00
1638673200000,0.0,2021-12-05 03:00:00
1638674100000,0.0,2021-12-05 03:15:00
1638675000000,0.0,2021-12-05 03:30:00
1638675900000,0.0,2021-12-05 03:45:00
1638676800000,0.0,2021-12-05 04:00:00
1638677700000,0.0,2021-12-05 04:15:00
1638678600000,0.0,2021-12-05 04:30:00
1638679500000,0.0,2021-12-05 04:45:00
1638680400000,0.0,2021-12-05 05:00:00
1638681300000,0.0,2021-12-05 05:15:00
1638682200000,0.0,2021-12-05 05:30:00
1638683100000,0.0,2021-12-05 05:45:00
1638684000000,0.0,2021-12-05 06:00:00
1638684900000,0.0,2021-12-05 06:15:00
1638685800000,0.25,2021-12-05 06:30:00
1638686700000,6.5,2021-12-05 06:45:00
1638687600000,13.25,2021-12-05 07:00:00
1638688500000,34.25,2021-12-05 07:15:00
1638689400000,96.5,2021-12-05 07:30:00
1638690300000,199.5,2021-12-05 07:45:00
1638691200000,317.5,2021-12-05 08:00:00
1638692100000,455.25,2021-12-05 08:15:00
1638693000000,613.75,2021-12-05 08:30:00
1638693900000,764.25,2021-12-05 08:45:00
1638694800000,918.0,2021-12-05 09:00:00
1638695700000,1057.25,2021-12-05 09:15:00
1638696600000,1175.75,2021-12-05 09:30:00
1638697500000,1293.5,2021-12-05 09:45:00
1638698400000,1393.0,2021-12-05 10:00:00
1638699300000,1451.25,2021-12-05 10:15:00
1638700200000,1490.5,2021-12-05 10:30:00
1638701100000,1511.25,2021-12-05 10:45:00
1638702000000,1516.25,2021-12-05 11:00:00
1638702900000,1499.5,2021-12-05 11:15:00
1638703800000,1465.75,2021-12-05 11:30:00
1638704700000,1417.0,2021-12-05 11:45:00
1638705600000,1340.0,2021-12-05 12:00:00
1638706500000,1248.75,2021-12-05 12:15:00
1638707400000,1132.5,2021-12-05 12:30:00
1638708300000,1007.75,2021-12-05 12:45:00
1638709200000,859.75,2021-12-05 13:00:00
1638710100000,722.75,2021-12-05 13:15:00
1638711000000,581.75,2021-12-05 13:30:00
1638711900000,449.0,2021-12-05 13:45:00
1638712800000,335.0,2021-12-05 14:00:00
1638713700000,234.75,2021-12-05 14:15:00
1638714600000,145.25,2021-12-05 14:30:00
1638715500000,71.75,2021-12-05 14:45:00
1638716400000,24.25,2021-12-05 15:00:00
1638717300000,3.0,2021-12-05 15:15:00
1638718200000,0.25,2021-12-05 15:30:00
1638719100000,0.25,2021-12-05 15:45:00
1638720000000,0.25,2021-12-05 16:00:00
1638720900000,0.25,2021-12-05 16:15:00
1638721800000,0.25,2021-12-05 16:30:00
1638722700000,0.25,2021-12-05 16:45:00
1638723600000,0.0,2021-12-05 17:00:00
1638724500000,0.0,2021-12-05 17:15:00
1638725400000,0.0,2021-12-05 17:30:00
1638726300000,0.0,2021-12-05 17:45:00
1638727200000,0.0,2021-12-05 18:00:00
1638728100000,0.0,2021-12-05 18:15:00
1638729000000,0.0,2021-12-05 18:30:00
1638729900000,0.0,2021-12-05 18:45:00
1638730800000,0.0,2021-12-05 19:00:00
1638731700000,0.0,2021-12-05 19:15:00
1638732600000,0.0,2021-12-05 19:30:00
1638733500000,0.0,2021-12-05 19:45:00
1638734400000,0.0,2021-12-05 20:00:00
1638735300000,0.0,2021-12-05 20:15:00
1638736200000,0.0,2021-12-05 20:30:00
1638737100000,0.0,2021-12-05 20:45:00
1638738000000,0.0,2021-12-05 21:00:00
1638738900000,0.0,2021-12-05 21:15:00
1638739800000,0.0,2021-12-05 21:30:00
1638740700000,0.0,2021-12-05 21:45:00
1638741600000,0.0,2021-12-05 22:00:00
1638742500000,0.0,2021-12-05 22:15:00
1638743400000,0.0,2021-12-05 22:30:00
1638744300000,0.0,2021-12-05 22:45:00
1638745200000,0.0,2021-12-05 23:00:00
1638746100000,0.0,2021-12-05 23:15:00
1638747000000,0.0,2021-12-05 23:30:00
1638747900000,0.0,2021-12-05 23:45:00
1638748800000,0.0,2021-12-06 00:00:00
1638749700000,0.0,2021-12-06 00:15:00
1638750600000,0.0,2021-12-06 00:30:00
1638751500000,0.0,2021-12-06 00:45:00
1638752400000,0.0,2021-12-06 01:00:00
1638753300000,0.0,2021-12-06 01:15:00
1638754200000,0.0,2021-12-06 01:30:00
1638755100000,0.0,2021-12-06 01:45:00
1638756000000,0.0,2021-12-06 02:00:00
1638756900000,0.0,2021-12-06 02:15:00
1638757800000,0.0,2021-12-06 02:30:00
1638758700000,0.0,2021-12-06 02:45:00
1638759600000,0.0,2021-12-06 03:00:00
1638760500000,0.0,2021-12-06 03:15:00
1638761400000,0.0,2021-12-06 03:30:00
1638762300000,0.0,2021-12-06 03:45:00
1638763200000,0.0,2021-12-06 04:00:00
1638764100000,0.0,2021-12-06 04:15:00
1638765000000,0.0,2021-12-06 04:30:00
1638765900000,0.0,2021-12-06 04:45:00
1638766800000,0.0,2021-12-06 05:00:00
1638767700000,0.0,2021-12-06 05:15:00
1638768600000,0.0,2021-12-06 05:30:00
1638769500000,0.0,2021-12-06 05:45:00
1638770400000,0.0,2021-12-06 06:00:00
1638771300000,0.0,2021-12-06 06:15:00
1638772200000,0.0,2021-12-06 06:30:00
1638773100000,6.25,2021-12-06 06:45:00
1638774000000,13.25,2021-12-06 07:00:00
1638774900000,25.0,2021-12-06 07:15:00
1638775800000,62.75,2021-12-06 07:30:00
1638776700000,122.75,2021-12-06 07:45:00
1638777600000,198.25,2021-12-06 08:00:00
1638778500000,293.0,2021-12-06 08:15:00
1638779400000,390.25,2021-12-06 08:30:00
1638780300000,498.0,2021-12-06 08:45:00
1638781200000,621.0,2021-12-06 09:00:00
1638782100000,742.25,2021-12-06 09:15:00
1638783000000,852.5,2021-12-06 09:30:00
1638783900000,942.25,2021-12-06 09:45:00
1638784800000,1027.75,2021-12-06 10:00:00
1638785700000,1112.75,2021-12-06 10:15:00
1638786600000,1202.25,2021-12-06 10:30:00
1638787500000,1256.0,2021-12-06 10:45:00
1638788400000,1291.25,2021-12-06 11:00:00
1638789300000,1297.25,2021-12-06 11:15:00
1638790200000,1300.0,2021-12-06 11:30:00
1638791100000,1288.25,2021-12-06 11:45:00
1638792000000,1227.25,2021-12-06 12:00:00
1638792900000,1159.5,2021-12-06 12:15:00
1638793800000,1066.25,2021-12-06 12:30:00
1638794700000,955.25,2021-12-06 12:45:00
1638795600000,852.75,2021-12-06 13:00:00
1638796500000,754.5,2021-12-06 13:15:00
1638797400000,626.25,2021-12-06 13:30:00
1638798300000,505.25,2021-12-06 13:45:00
1638799200000,382.5,2021-12-06 14:00:00
1638800100000,259.75,2021-12-06 14:15:00
1638801000000,152.0,2021-12-06 14:30:00
1638801900000,71.75,2021-12-06 14:45:00
1638802800000,25.5,2021-12-06 15:00:00
1638803700000,3.25,2021-12-06 15:15:00
1638804600000,0.25,2021-12-06 15:30:00
1638805500000,0.25,2021-12-06 15:45:00
1638806400000,0.25,2021-12-06 16:00:00
1638807300000,0.25,2021-12-06 16:15:00
1638808200000,0.25,2021-12-06 16:30:00
1638809100000,0.0,2021-12-06 16:45:00
1638810000000,0.0,2021-12-06 17:00:00
1638810900000,0.0,2021-12-06 17:15:00
1638811800000,0.0,2021-12-06 17:30:00
1638812700000,0.0,2021-12-06 17:45:00
1638813600000,0.0,2021-12-06 18:00:00
1638814500000,0.0,2021-12-06 18:15:00
1638815400000,0.0,2021-12-06 18:30:00
1638816300000,0.0,2021-12-06 18:45:00
1638817200000,0.0,2021-12-06 19:00:00
1638818100000,0.0,2021-12-06 19:15:00
1638819000000,0.0,2021-12-06 19:30:00
1638819900000,0.0,2021-12-06 19:45:00
1638820800000,0.0,2021-12-06 20:00:00
1638821700000,0.0,2021-12-06 20:15:00
1638822600000,0.0,2021-12-06 20:30:00
1638823500000,0.0,2021-12-06 20:45:00
1638824400000,0.0,2021-12-06 21:00:00
1638825300000,0.0,2021-12-06 21:15:00
1638826200000,0.0,2021-12-06 21:30:00
1638827100000,0.0,2021-12-06 21:45:00
1638828000000,0.0,2021-12-06 22:00:00
1638828900000,0.0,2021-12-06 22:15:00
1638829800000,0.0,2021-12-06 22:30:00
1638830700000,0.0,2021-12-06 22:45:00
1638831600000,0.0,2021-12-06 23:00:00
1638832500000,0.0,2021-12-06 23:15:00
1638833400000,0.0,2021-12-06 23:30:00
1638834300000,0.0,2021-12-06 23:45:00
1638835200000,0.0,2021-12-07 00:00:00
1638836100000,0.0,2021-12-07 00:15:00
1638837000000,0.0,2021-12-07 00:30:00
1638837900000,0.0,2021-12-07 00:45:00
1638838800000,0.0,2021-12-07 01:00:00
1638839700000,0.0,2021-12-07 01:15:00
1638840600000,0.0,2021-12-07 01:30:00
1638841500000,0.0,2021-12-07 01:45:00
1638842400000,0.0,2021-12-07 02:00:00
1638843300000,0.0,2021-12-07 02:15:00
1638844200000,0.0,2021-12-07 02:30:00
1638845100000,0.0,2021-12-07 02:45:00
1638846000000,0.0,2021-12-07 03:00:00
1638846900000,0.0,2021-12-07 03:15:00
1638847800000,0.0,2021-12-07 03:30:00
1638848700000,0.0,2021-12-07 03:45:00
1638849600000,0.0,2021-12-07 04:00:00
1638850500000,0.0,2021-12-07 04:15:00
1638851400000,0.0,2021-12-07 04:30:00
1638852300000,0.0,2021-12-07 04:45:00
1638853200000,0.0,2021-12-07 05:00:00
1638854100000,0.25,2021-12-07 05:15:00
1638855000000,0.0,2021-12-07 05:30:00
1638855900000,0.0,2021-12-07 05:45:00
1638856800000,0.0,2021-12-07 06:00:00
1638857700000,0.0,2021-12-07 06:15:00
1638858600000,0.25,2021-12-07 06:30:00
1638859500000,6.25,2021-12-07 06:45:00
1638860400000,28.25,2021-12-07 07:00:00
1638861300000,49.0,2021-12-07 07:15:00
1638862200000,80.25,2021-12-07 07:30:00
1638863100000,147.75,2021-12-07 07:45:00
1638864000000,228.5,2021-12-07 08:00:00
1638864900000,326.25,2021-12-07 08:15:00
1638865800000,425.75,2021-12-07 08:30:00
1638866700000,530.75,2021-12-07 08:45:00
1638867600000,649.5,2021-12-07 09:00:00
1638868500000,777.0,2021-12-07 09:15:00
1638869400000,912.5,2021-12-07 09:30:00
1638870300000,1042.0,2021-12-07 09:45:00
1638871200000,1173.0,2021-12-07 10:00:00
1638872100000,1292.5,2021-12-07 10:15:00
1638873000000,1378.0,2021-12-07 10:30:00
1638873900000,1416.0,2021-12-07 10:45:00
1638874800000,1483.25,2021-12-07 11:00:00
1638875700000,1537.5,2021-12-07 11:15:00
1638876600000,1577.75,2021-12-07 11:30:00
1638877500000,1579.25,2021-12-07 11:45:00
1638878400000,1523.75,2021-12-07 12:00:00
1638879300000,1471.5,2021-12-07 12:15:00
1638880200000,1344.0,2021-12-07 12:30:00
1638881100000,1217.75,2021-12-07 12:45:00
1638882000000,1092.75,2021-12-07 13:00:00
1638882900000,943.5,2021-12-07 13:15:00
1638883800000,801.5,2021-12-07 13:30:00
1638884700000,647.25,2021-12-07 13:45:00
1638885600000,497.75,2021-12-07 14:00:00
1638886500000,354.25,2021-12-07 14:15:00
1638887400000,219.0,2021-12-07 14:30:00
1638888300000,104.75,2021-12-07 14:45:00
1638889200000,29.75,2021-12-07 15:00:00
1638890100000,2.5,2021-12-07 15:15:00
1638891000000,0.25,2021-12-07 15:30:00
1638891900000,0.25,2021-12-07 15:45:00
1638892800000,0.25,2021-12-07 16:00:00
1638893700000,0.25,2021-12-07 16:15:00
1638894600000,0.25,2021-12-07 16:30:00
1638895500000,0.25,2021-12-07 16:45:00
1638896400000,0.0,2021-12-07 17:00:00
1638897300000,0.0,2021-12-07 17:15:00
1638898200000,0.0,2021-12-07 17:30:00
1638899100000,0.0,2021-12-07 17:45:00
1638900000000,0.0,2021-12-07 18:00:00
1638900900000,0.0,2021-12-07 18:15:00
1638901800000,0.0,2021-12-07 18:30:00
1638902700000,0.0,2021-12-07 18:45:00
1638903600000,0.0,2021-12-07 19:00:00
1638904500000,0.0,2021-12-07 19:15:00
1638905400000,0.0,2021-12-07 19:30:00
1638906300000,0.0,2021-12-07 19:45:00
1638907200000,0.0,2021-12-07 20:00:00
1638908100000,0.0,2021-12-07 20:15:00
1638909000000,0.0,2021-12-07 20:30:00
1638909900000,0.0,2021-12-07 20:45:00
1638910800000,0.0,2021-12-07 21:00:00
1638911700000,0.0,2021-12-07 21:15:00
1638912600000,0.0,2021-12-07 21:30:00
1638913500000,0.0,2021-12-07 21:45:00
1638914400000,0.0,2021-12-07 22:00:00
1638915300000,0.0,2021-12-07 22:15:00
1638916200000,0.0,2021-12-07 22:30:00
1638917100000,0.0,2021-12-07 22:45:00
1638918000000,0.0,2021-12-07 23:00:00
1638918900000,0.0,2021-12-07 23:15:00
1638919800000,0.0,2021-12-07 23:30:00
1638920700000,0.0,2021-12-07 23:45:00
1638921600000,0.0,2021-12-08 00:00:00
1638922500000,0.0,2021-12-08 00:15:00
1638923400000,0.0,2021-12-08 00:30:00
1638924300000,0.0,2021-12-08 00:45:00
1638925200000,0.0,2021-12-08 01:00:00
1638926100000,0.0,2021-12-08 01:15:00
1638927000000,0.0,2021-12-08 01:30:00
1638927900000,0.0,2021-12-08 01:45:00
1638928800000,0.0,2021-12-08 02:00:00
1638929700000,0.0,2021-12-08 02:15:00
1638930600000,0.0,2021-12-08 02:30:00
1638931500000,0.0,2021-12-08 02:45:00
1638932400000,0.0,2021-12-08 03:00:00
1638933300000,0.0,2021-12-08 03:15:00
1638934200000,0.0,2021-12-08 03:30:00
1638935100000,0.0,2021-12-08 03:45:00
1638936000000,0.0,2021-12-08 04:00:00
1638936900000,0.0,2021-12-08 04:15:00
1638937800000,0.0,2021-12-08 04:30:00
1638938700000,0.0,2021-12-08 04:45:00
1638939600000,0.0,2021-12-08 05:00:00
1638940500000,0.0,2021-12-08 05:15:00
1638941400000,0.0,2021-12-08 05:30:00
1638942300000,0.0,2021-12-08 05:45:00
1638943200000,0.0,2021-12-08 06:00:00
1638944100000,0.0,2021-12-08 06:15:00
1638945000000,0.25,2021-12-08 06:30:00
1638945900000,4.25,2021-12-08 06:45:00
1638946800000,16.5,2021-12-08 07:00:00
1638947700000,38.75,2021-12-08 07:15:00
1638948600000,59.25,2021-12-08 07:30:00
1638949500000,99.5,2021-12-08 07:45:00
1638950400000,148.5,2021-12-08 08:00:00
1638951300000,216.0,2021-12-08 08:15:00
1638952200000,284.25,2021-12-08 08:30:00
1638953100000,344.25,2021-12-08 08:45:00
1638954000000,421.5,2021-12-08 09:00:00
1638954900000,499.5,2021-12-08 09:15:00
1638955800000,550.75,2021-12-08 09:30:00
1638956700000,581.0,2021-12-08 09:45:00
1638957600000,629.5,2021-12-08 10:00:00
1638958500000,656.0,2021-12-08 10:15:00
1638959400000,680.75,2021-12-08 10:30:00
1638960300000,694.75,2021-12-08 10:45:00
1638961200000,730.0,2021-12-08 11:00:00
1638962100000,740.75,2021-12-08 11:15:00
1638963000000,728.0,2021-12-08 11:30:00
1638963900000,713.5,2021-12-08 11:45:00
1638964800000,682.75,2021-12-08 12:00:00
1638965700000,640.25,2021-12-08 12:15:00
1638966600000,584.5,2021-12-08 12:30:00
1638967500000,545.25,2021-12-08 12:45:00
1638968400000,486.25,2021-12-08 13:00:00
1638969300000,430.0,2021-12-08 13:15:00
1638970200000,367.5,2021-12-08 13:30:00
1638971100000,295.25,2021-12-08 13:45:00
1638972000000,220.0,2021-12-08 14:00:00
1638972900000,146.5,2021-12-08 14:15:00
1638973800000,83.5,2021-12-08 14:30:00
1638974700000,39.25,2021-12-08 14:45:00
1638975600000,12.75,2021-12-08 15:00:00
1638976500000,2.0,2021-12-08 15:15:00
1638977400000,0.25,2021-12-08 15:30:00
1638978300000,0.25,2021-12-08 15:45:00
1638979200000,0.25,2021-12-08 16:00:00
1638980100000,0.25,2021-12-08 16:15:00
1638981000000,0.25,2021-12-08 16:30:00
1638981900000,0.25,2021-12-08 16:45:00
1638982800000,0.0,2021-12-08 17:00:00
1638983700000,0.0,2021-12-08 17:15:00
1638984600000,0.0,2021-12-08 17:30:00
1638985500000,0.0,2021-12-08 17:45:00
1638986400000,0.0,2021-12-08 18:00:00
1638987300000,0.0,2021-12-08 18:15:00
1638988200000,0.0,2021-12-08 18:30:00
1638989100000,0.0,2021-12-08 18:45:00
1638990000000,0.0,2021-12-08 19:00:00
1638990900000,0.0,2021-12-08 19:15:00
1638991800000,0.0,2021-12-08 19:30:00
1638992700000,0.0,2021-12-08 19:45:00
1638993600000,0.0,2021-12-08 20:00:00
1638994500000,0.0,2021-12-08 20:15:00
1638995400000,0.0,2021-12-08 20:30:00
1638996300000,0.0,2021-12-08 20:45:00
1638997200000,0.0,2021-12-08 21:00:00
1638998100000,0.0,2021-12-08 21:15:00
1638999000000,0.0,2021-12-08 21:30:00
1638999900000,0.0,2021-12-08 21:45:00
1639000800000,0.0,2021-12-08 22:00:00
1639001700000,0.0,2021-12-08 22:15:00
1639002600000,0.0,2021-12-08 22:30:00
1639003500000,0.0,2021-12-08 22:45:00
1639004400000,0.0,2021-12-08 23:00:00
1639005300000,0.0,2021-12-08 23:15:00
1639006200000,0.0,2021-12-08 23:30:00
1639007100000,0.0,2021-12-08 23:45:00
1639008000000,0.0,2021-12-09 00:00:00
1639008900000,0.0,2021-12-09 00:15:00
1639009800000,0.0,2021-12-09 00:30:00
1639010700000,0.0,2021-12-09 00:45:00
1639011600000,0.0,2021-12-09 01:00:00
1639012500000,0.0,2021-12-09 01:15:00
1639013400000,0.0,2021-12-09 01:30:00
1639014300000,0.0,2021-12-09 01:45:00
1639015200000,0.0,2021-12-09 02:00:00
1639016100000,0.0,2021-12-09 02:15:00
1639017000000,0.0,2021-12-09 02:30:00
1639017900000,0.0,2021-12-09 02:45:00
1639018800000,0.0,2021-12-09 03:00:00
1639019700000,0.0,2021-12-09 03:15:00
1639020600000,0.0,2021-12-09 03:30:00
1639021500000,0.0,2021-12-09 03:45:00
1639022400000,0.0,2021-12-09 04:00:00
1639023300000,0.0,2021-12-09 04:15:00
1639024200000,0.0,2021-12-09 04:30:00
1639025100000,0.0,2021-12-09 04:45:00
1639026000000,0.0,2021-12-09 05:00:00
1639026900000,0.0,2021-12-09 05:15:00
1639027800000,0.0,2021-12-09 05:30:00
1639028700000,0.0,2021-12-09 05:45:00
1639029600000,0.0,2021-12-09 06:00:00
1639030500000,0.0,2021-12-09 06:15:00
1639031400000,0.0,2021-12-09 06:30:00
1639032300000,4.25,2021-12-09 06:45:00
1639033200000,23.75,2021-12-09 07:00:00
1639034100000,50.0,2021-12-09 07:15:00
1639035000000,42.0,2021-12-09 07:30:00
1639035900000,64.5,2021-12-09 07:45:00
1639036800000,98.75,2021-12-09 08:00:00
1639037700000,153.25,2021-12-09 08:15:00
1639038600000,218.0,2021-12-09 08:30:00
1639039500000,284.75,2021-12-09 08:45:00
1639040400000,351.5,2021-12-09 09:00:00
1639041300000,423.5,2021-12-09 09:15:00
1639042200000,486.75,2021-12-09 09:30:00
1639043100000,533.5,2021-12-09 09:45:00
1639044000000,571.75,2021-12-09 10:00:00
1639044900000,611.0,2021-12-09 10:15:00
1639045800000,636.25,2021-12-09 10:30:00
1639046700000,653.75,2021-12-09 10:45:00
1639047600000,653.75,2021-12-09 11:00:00
1639048500000,643.0,2021-12-09 11:15:00
1639049400000,627.0,2021-12-09 11:30:00
1639050300000,586.5,2021-12-09 11:45:00
1639051200000,544.5,2021-12-09 12:00:00
1639052100000,492.5,2021-12-09 12:15:00
1639053000000,441.25,2021-12-09 12:30:00
1639053900000,388.5,2021-12-09 12:45:00
1639054800000,345.0,2021-12-09 13:00:00
1639055700000,293.25,2021-12-09 13:15:00
1639056600000,244.5,2021-12-09 13:30:00
1639057500000,195.25,2021-12-09 13:45:00
1639058400000,148.25,2021-12-09 14:00:00
1639059300000,101.0,2021-12-09 14:15:00
1639060200000,58.5,2021-12-09 14:30:00
1639061100000,26.75,2021-12-09 14:45:00
1639062000000,11.0,2021-12-09 15:00:00
1639062900000,1.0,2021-12-09 15:15:00
1639063800000,0.25,2021-12-09 15:30:00
1639064700000,0.25,2021-12-09 15:45:00
1639065600000,0.25,2021-12-09 16:00:00
1639066500000,0.25,2021-12-09 16:15:00
1639067400000,0.0,2021-12-09 16:30:00
1639068300000,0.25,2021-12-09 16:45:00
1639069200000,0.0,2021-12-09 17:00:00
1639070100000,0.0,2021-12-09 17:15:00
1639071000000,0.0,2021-12-09 17:30:00
1639071900000,0.0,2021-12-09 17:45:00
1639072800000,0.0,2021-12-09 18:00:00
1639073700000,0.0,2021-12-09 18:15:00
1639074600000,0.0,2021-12-09 18:30:00
1639075500000,0.0,2021-12-09 18:45:00
1639076400000,0.0,2021-12-09 19:00:00
1639077300000,0.0,2021-12-09 19:15:00
1639078200000,0.0,2021-12-09 19:30:00
1639079100000,0.0,2021-12-09 19:45:00
1639080000000,0.0,2021-12-09 20:00:00
1639080900000,0.0,2021-12-09 20:15:00
1639081800000,0.0,2021-12-09 20:30:00
1639082700000,0.0,2021-12-09 20:45:00
1639083600000,0.0,2021-12-09 21:00:00
1639084500000,0.0,2021-12-09 21:15:00
1639085400000,0.0,2021-12-09 21:30:00
1639086300000,0.0,2021-12-09 21:45:00
1639087200000,0.0,2021-12-09 22:00:00
1639088100000,0.0,2021-12-09 22:15:00
1639089000000,0.0,2021-12-09 22:30:00
1639089900000,0.0,2021-12-09 22:45:00
1639090800000,0.0,2021-12-09 23:00:00
1639091700000,0.0,2021-12-09 23:15:00
1639092600000,0.0,2021-12-09 23:30:00
1639093500000,0.0,2021-12-09 23:45:00
1639094400000,0.0,2021-12-10 00:00:00
1639095300000,0.0,2021-12-10 00:15:00
1639096200000,0.0,2021-12-10 00:30:00
1639097100000,0.0,2021-12-10 00:45:00
1639098000000,0.0,2021-12-10 01:00:00
1639098900000,0.0,2021-12-10 01:15:00
1639099800000,0.0,2021-12-10 01:30:00
1639100700000,0.0,2021-12-10 01:45:00
1639101600000,0.0,2021-12-10 02:00:00
1639102500000,0.0,2021-12-10 02:15:00
1639103400000,0.0,2021-12-10 02:30:00
1639104300000,0.0,2021-12-10 02:45:00
1639105200000,0.0,2021-12-10 03:00:00
1639106100000,0.0,2021-12-10 03:15:00
1639107000000,0.0,2021-12-10 03:30:00
1639107900000,0.0,2021-12-10 03:45:00
1639108800000,0.0,2021-12-10 04:00:00
1639109700000,0.0,2021-12-10 04:15:00
1639110600000,0.0,2021-12-10 04:30:00
1639111500000,0.0,2021-12-10 04:45:00
1639112400000,0.0,2021-12-10 05:00:00
1639113300000,0.0,2021-12-10 05:15:00
1639114200000,0.0,2021-12-10 05:30:00
1639115100000,0.0,2021-12-10 05:45:00
1639116000000,0.0,2021-12-10 06:00:00
1639116900000,0.0,2021-12-10 06:15:00
1639117800000,0.0,2021-12-10 06:30:00
1639118700000,2.75,2021-12-10 06:45:00
1639119600000,11.25,2021-12-10 07:00:00
1639120500000,36.0,2021-12-10 07:15:00
1639121400000,82.5,2021-12-10 07:30:00
1639122300000,154.0,2021-12-10 07:45:00
1639123200000,233.25,2021-12-10 08:00:00
1639124100000,333.25,2021-12-10 08:15:00
1639125000000,437.5,2021-12-10 08:30:00
1639125900000,537.75,2021-12-10 08:45:00
1639126800000,636.25,2021-12-10 09:00:00
1639127700000,744.0,2021-12-10 09:15:00
1639128600000,842.5,2021-12-10 09:30:00
1639129500000,934.25,2021-12-10 09:45:00
1639130400000,1009.0,2021-12-10 10:00:00
1639131300000,1066.5,2021-12-10 10:15:00
1639132200000,1119.75,2021-12-10 10:30:00
1639133100000,1154.0,2021-12-10 10:45:00
1639134000000,1160.0,2021-12-10 11:00:00
1639134900000,1169.0,2021-12-10 11:15:00
1639135800000,1132.5,2021-12-10 11:30:00
1639136700000,1075.25,2021-12-10 11:45:00
1639137600000,1030.75,2021-12-10 12:00:00
1639138500000,961.5,2021-12-10 12:15:00
1639139400000,874.0,2021-12-10 12:30:00
1639140300000,771.0,2021-12-10 12:45:00
1639141200000,666.0,2021-12-10 13:00:00
1639142100000,557.75,2021-12-10 13:15:00
1639143000000,443.75,2021-12-10 13:30:00
1639143900000,338.0,2021-12-10 13:45:00
1639144800000,239.75,2021-12-10 14:00:00
1639145700000,157.25,2021-12-10 14:15:00
1639146600000,89.0,2021-12-10 14:30:00
1639147500000,36.75,2021-12-10 14:45:00
1639148400000,10.25,2021-12-10 15:00:00
1639149300000,0.5,2021-12-10 15:15:00
1639150200000,0.25,2021-12-10 15:30:00
1639151100000,0.25,2021-12-10 15:45:00
1639152000000,0.25,2021-12-10 16:00:00
1639152900000,0.25,2021-12-10 16:15:00
1639153800000,0.25,2021-12-10 16:30:00
1639154700000,0.0,2021-12-10 16:45:00
1639155600000,0.0,2021-12-10 17:00:00
1639156500000,0.0,2021-12-10 17:15:00
1639157400000,0.0,2021-12-10 17:30:00
1639158300000,0.0,2021-12-10 17:45:00
1639159200000,0.0,2021-12-10 18:00:00
1639160100000,0.0,2021-12-10 18:15:00
1639161000000,0.0,2021-12-10 18:30:00
1639161900000,0.0,2021-12-10 18:45:00
1639162800000,0.0,2021-12-10 19:00:00
1639163700000,0.0,2021-12-10 19:15:00
1639164600000,0.0,2021-12-10 19:30:00
1639165500000,0.0,2021-12-10 19:45:00
1639166400000,0.0,2021-12-10 20:00:00
1639167300000,0.0,2021-12-10 20:15:00
1639168200000,0.0,2021-12-10 20:30:00
1639169100000,0.0,2021-12-10 20:45:00
1639170000000,0.0,2021-12-10 21:00:00
1639170900000,0.0,2021-12-10 21:15:00
1639171800000,0.0,2021-12-10 21:30:00
1639172700000,0.0,2021-12-10 21:45:00
1639173600000,0.0,2021-12-10 22:00:00
1639174500000,0.0,2021-12-10 22:15:00
1639175400000,0.0,2021-12-10 22:30:00
1639176300000,0.0,2021-12-10 22:45:00
1639177200000,0.0,2021-12-10 23:00:00
1639178100000,0.0,2021-12-10 23:15:00
1639179000000,0.0,2021-12-10 23:30:00
1639179900000,0.0,2021-12-10 23:45:00
1639180800000,0.0,2021-12-11 00:00:00
1639181700000,0.0,2021-12-11 00:15:00
1639182600000,0.0,2021-12-11 00:30:00
1639183500000,0.0,2021-12-11 00:45:00
1639184400000,0.0,2021-12-11 01:00:00
1639185300000,0.0,2021-12-11 01:15:00
1639186200000,0.0,2021-12-11 01:30:00
1639187100000,0.0,2021-12-11 01:45:00
1639188000000,0.0,2021-12-11 02:00:00
1639188900000,0.0,2021-12-11 02:15:00
1639189800000,0.0,2021-12-11 02:30:00
1639190700000,0.0,2021-12-11 02:45:00
1639191600000,0.0,2021-12-11 03:00:00
1639192500000,0.0,2021-12-11 03:15:00
1639193400000,0.0,2021-12-11 03:30:00
1639194300000,0.0,2021-12-11 03:45:00
1639195200000,0.0,2021-12-11 04:00:00
1639196100000,0.0,2021-12-11 04:15:00
1639197000000,0.0,2021-12-11 04:30:00
1639197900000,0.0,2021-12-11 04:45:00
1639198800000,0.0,2021-12-11 05:00:00
1639199700000,0.0,2021-12-11 05:15:00
1639200600000,0.0,2021-12-11 05:30:00
1639201500000,0.0,2021-12-11 05:45:00
1639202400000,0.0,2021-12-11 06:00:00
1639203300000,0.0,2021-12-11 06:15:00
1639204200000,0.0,2021-12-11 06:30:00
1639205100000,3.25,2021-12-11 06:45:00
1639206000000,18.0,2021-12-11 07:00:00
1639206900000,30.25,2021-12-11 07:15:00
1639207800000,45.25,2021-12-11 07:30:00
1639208700000,97.25,2021-12-11 07:45:00
1639209600000,160.75,2021-12-11 08:00:00
1639210500000,240.25,2021-12-11 08:15:00
1639211400000,327.0,2021-12-11 08:30:00
1639212300000,418.0,2021-12-11 08:45:00
1639213200000,512.75,2021-12-11 09:00:00
1639214100000,618.75,2021-12-11 09:15:00
1639215000000,717.5,2021-12-11 09:30:00
1639215900000,799.75,2021-12-11 09:45:00
1639216800000,869.75,2021-12-11 10:00:00
1639217700000,915.75,2021-12-11 10:15:00
1639218600000,958.0,2021-12-11 10:30:00
1639219500000,975.0,2021-12-11 10:45:00
1639220400000,991.5,2021-12-11 11:00:00
1639221300000,1004.75,2021-12-11 11:15:00
1639222200000,997.75,2021-12-11 11:30:00
1639223100000,974.75,2021-12-11 11:45:00
1639224000000,921.5,2021-12-11 12:00:00
1639224900000,859.0,2021-12-11 12:15:00
1639225800000,772.5,2021-12-11 12:30:00
1639226700000,688.0,2021-12-11 12:45:00
1639227600000,597.25,2021-12-11 13:00:00
1639228500000,509.75,2021-12-11 13:15:00
1639229400000,419.5,2021-12-11 13:30:00
1639230300000,322.75,2021-12-11 13:45:00
1639231200000,236.5,2021-12-11 14:00:00
1639232100000,156.25,2021-12-11 14:15:00
1639233000000,85.25,2021-12-11 14:30:00
1639233900000,34.75,2021-12-11 14:45:00
1639234800000,10.25,2021-12-11 15:00:00
1639235700000,1.0,2021-12-11 15:15:00
1639236600000,0.25,2021-12-11 15:30:00
1639237500000,0.25,2021-12-11 15:45:00
1639238400000,0.25,2021-12-11 16:00:00
1639239300000,0.25,2021-12-11 16:15:00
1639240200000,0.25,2021-12-11 16:30:00
1639241100000,0.0,2021-12-11 16:45:00
1639242000000,0.0,2021-12-11 17:00:00
1639242900000,0.0,2021-12-11 17:15:00
1639243800000,0.0,2021-12-11 17:30:00
1639244700000,0.0,2021-12-11 17:45:00
1639245600000,0.0,2021-12-11 18:00:00
1639246500000,0.0,2021-12-11 18:15:00
1639247400000,0.0,2021-12-11 18:30:00
1639248300000,0.0,2021-12-11 18:45:00
1639249200000,0.0,2021-12-11 19:00:00
1639250100000,0.0,2021-12-11 19:15:00
1639251000000,0.0,2021-12-11 19:30:00
1639251900000,0.0,2021-12-11 19:45:00
1639252800000,0.0,2021-12-11 20:00:00
1639253700000,0.0,2021-12-11 20:15:00
1639254600000,0.0,2021-12-11 20:30:00
1639255500000,0.0,2021-12-11 20:45:00
1639256400000,0.0,2021-12-11 21:00:00
1639257300000,0.0,2021-12-11 21:15:00
1639258200000,0.0,2021-12-11 21:30:00
1639259100000,0.0,2021-12-11 21:45:00
1639260000000,0.0,2021-12-11 22:00:00
1639260900000,0.0,2021-12-11 22:15:00
1639261800000,0.0,2021-12-11 22:30:00
1639262700000,0.0,2021-12-11 22:45:00
1639263600000,0.0,2021-12-11 23:00:00
1639264500000,0.0,2021-12-11 23:15:00
1639265400000,0.0,2021-12-11 23:30:00
1639266300000,0.0,2021-12-11 23:45:00
1639267200000,0.0,2021-12-12 00:00:00
1639268100000,0.0,2021-12-12 00:15:00
1639269000000,0.0,2021-12-12 00:30:00
1639269900000,0.0,2021-12-12 00:45:00
1639270800000,0.0,2021-12-12 01:00:00
1639271700000,0.0,2021-12-12 01:15:00
1639272600000,0.0,2021-12-12 01:30:00
1639273500000,0.0,2021-12-12 01:45:00
1639274400000,0.0,2021-12-12 02:00:00
1639275300000,0.0,2021-12-12 02:15:00
1639276200000,0.0,2021-12-12 02:30:00
1639277100000,0.0,2021-12-12 02:45:00
1639278000000,0.0,2021-12-12 03:00:00
1639278900000,0.0,2021-12-12 03:15:00
1639279800000,0.0,2021-12-12 03:30:00
1639280700000,0.0,2021-12-12 03:45:00
1639281600000,0.0,2021-12-12 04:00:00
1639282500000,0.0,2021-12-12 04:15:00
1639283400000,0.0,2021-12-12 04:30:00
1639284300000,0.0,2021-12-12 04:45:00
1639285200000,0.0,2021-12-12 05:00:00
1639286100000,0.0,2021-12-12 05:15:00
1639287000000,0.0,2021-12-12 05:30:00
1639287900000,0.0,2021-12-12 05:45:00
1639288800000,0.0,2021-12-12 06:00:00
1639289700000,0.0,2021-12-12 06:15:00
1639290600000,0.0,2021-12-12 06:30:00
1639291500000,2.0,2021-12-12 06:45:00
1639292400000,11.0,2021-12-12 07:00:00
1639293300000,30.25,2021-12-12 07:15:00
1639294200000,82.0,2021-12-12 07:30:00
1639295100000,159.75,2021-12-12 07:45:00
1639296000000,245.25,2021-12-12 08:00:00
1639296900000,331.0,2021-12-12 08:15:00
1639297800000,416.25,2021-12-12 08:30:00
1639298700000,500.5,2021-12-12 08:45:00
1639299600000,577.5,2021-12-12 09:00:00
1639300500000,661.5,2021-12-12 09:15:00
1639301400000,723.25,2021-12-12 09:30:00
1639302300000,751.75,2021-12-12 09:45:00
1639303200000,786.5,2021-12-12 10:00:00
1639304100000,806.0,2021-12-12 10:15:00
1639305000000,831.75,2021-12-12 10:30:00
1639305900000,855.25,2021-12-12 10:45:00
1639306800000,866.75,2021-12-12 11:00:00
1639307700000,849.5,2021-12-12 11:15:00
1639308600000,828.75,2021-12-12 11:30:00
1639309500000,797.5,2021-12-12 11:45:00
1639310400000,753.0,2021-12-12 12:00:00
1639311300000,711.0,2021-12-12 12:15:00
1639312200000,646.5,2021-12-12 12:30:00
1639313100000,562.75,2021-12-12 12:45:00
1639314000000,477.75,2021-12-12 13:00:00
1639314900000,396.25,2021-12-12 13:15:00
1639315800000,323.25,2021-12-12 13:30:00
1639316700000,252.5,2021-12-12 13:45:00
1639317600000,185.25,2021-12-12 14:00:00
1639318500000,121.25,2021-12-12 14:15:00
1639319400000,68.5,2021-12-12 14:30:00
1639320300000,30.5,2021-12-12 14:45:00
1639321200000,9.75,2021-12-12 15:00:00
1639322100000,1.5,2021-12-12 15:15:00
1639323000000,0.25,2021-12-12 15:30:00
1639323900000,0.25,2021-12-12 15:45:00
1639324800000,0.25,2021-12-12 16:00:00
1639325700000,0.25,2021-12-12 16:15:00
1639326600000,0.25,2021-12-12 16:30:00
1639327500000,0.0,2021-12-12 16:45:00
1639328400000,0.0,2021-12-12 17:00:00
1639329300000,0.0,2021-12-12 17:15:00
1639330200000,0.0,2021-12-12 17:30:00
1639331100000,0.0,2021-12-12 17:45:00
1639332000000,0.0,2021-12-12 18:00:00
1639332900000,0.0,2021-12-12 18:15:00
1639333800000,0.0,2021-12-12 18:30:00
1639334700000,0.0,2021-12-12 18:45:00
1639335600000,0.0,2021-12-12 19:00:00
1639336500000,0.0,2021-12-12 19:15:00
1639337400000,0.0,2021-12-12 19:30:00
1639338300000,0.0,2021-12-12 19:45:00
1639339200000,0.0,2021-12-12 20:00:00
1639340100000,0.0,2021-12-12 20:15:00
1639341000000,0.0,2021-12-12 20:30:00
1639341900000,0.0,2021-12-12 20:45:00
1639342800000,0.0,2021-12-12 21:00:00
1639343700000,0.0,2021-12-12 21:15:00
1639344600000,0.0,2021-12-12 21:30:00
1639345500000,0.0,2021-12-12 21:45:00
1639346400000,0.0,2021-12-12 22:00:00
1639347300000,0.0,2021-12-12 22:15:00
1639348200000,0.0,2021-12-12 22:30:00
1639349100000,0.0,2021-12-12 22:45:00
1639350000000,0.0,2021-12-12 23:00:00
1639350900000,0.0,2021-12-12 23:15:00
1639351800000,0.0,2021-12-12 23:30:00
1639352700000,0.0,2021-12-12 23:45:00
1639353600000,0.0,2021-12-13 00:00:00
1639354500000,0.0,2021-12-13 00:15:00
1639355400000,0.0,2021-12-13 00:30:00
1639356300000,0.0,2021-12-13 00:45:00
1639357200000,0.0,2021-12-13 01:00:00
1639358100000,0.0,2021-12-13 01:15:00
1639359000000,0.0,2021-12-13 01:30:00
1639359900000,0.0,2021-12-13 01:45:00
1639360800000,0.0,2021-12-13 02:00:00
1639361700000,0.0,2021-12-13 02:15:00
1639362600000,0.0,2021-12-13 02:30:00
1639363500000,0.0,2021-12-13 02:45:00
1639364400000,0.0,2021-12-13 03:00:00
1639365300000,0.0,2021-12-13 03:15:00
1639366200000,0.0,2021-12-13 03:30:00
1639367100000,0.0,2021-12-13 03:45:00
1639368000000,0.0,2021-12-13 04:00:00
1639368900000,0.0,2021-12-13 04:15:00
1639369800000,0.0,2021-12-13 04:30:00
1639370700000,0.0,2021-12-13 04:45:00
1639371600000,0.0,2021-12-13 05:00:00
1639372500000,0.0,2021-12-13 05:15:00
1639373400000,0.0,2021-12-13 05:30:00
1639374300000,0.0,2021-12-13 05:45:00
1639375200000,0.0,2021-12-13 06:00:00
1639376100000,0.0,2021-12-13 06:15:00
1639377000000,0.0,2021-12-13 06:30:00
1639377900000,2.0,2021-12-13 06:45:00
1639378800000,13.0,2021-12-13 07:00:00
1639379700000,19.5,2021-12-13 07:15:00
1639380600000,37.25,2021-12-13 07:30:00
1639381500000,78.25,2021-12-13 07:45:00
1639382400000,131.25,2021-12-13 08:00:00
1639383300000,199.0,2021-12-13 08:15:00
1639384200000,272.75,2021-12-13 08:30:00
1639385100000,352.75,2021-12-13 08:45:00
1639386000000,429.0,2021-12-13 09:00:00
1639386900000,508.5,2021-12-13 09:15:00
1639387800000,581.75,2021-12-13 09:30:00
1639388700000,657.0,2021-12-13 09:45:00
1639389600000,719.25,2021-12-13 10:00:00
1639390500000,767.5,2021-12-13 10:15:00
1639391400000,808.0,2021-12-13 10:30:00
1639392300000,831.0,2021-12-13 10:45:00
1639393200000,847.75,2021-12-13 11:00:00
1639394100000,857.75,2021-12-13 11:15:00
1639395000000,847.25,2021-12-13 11:30:00
1639395900000,828.5,2021-12-13 11:45:00
1639396800000,794.25,2021-12-13 12:00:00
1639397700000,744.25,2021-12-13 12:15:00
1639398600000,682.75,2021-12-13 12:30:00
1639399500000,607.25,2021-12-13 12:45:00
1639400400000,532.5,2021-12-13 13:00:00
1639401300000,456.25,2021-12-13 13:15:00
1639402200000,378.0,2021-12-13 13:30:00
1639403100000,301.75,2021-12-13 13:45:00
1639404000000,224.0,2021-12-13 14:00:00
1639404900000,152.75,2021-12-13 14:15:00
1639405800000,87.5,2021-12-13 14:30:00
1639406700000,38.5,2021-12-13 14:45:00
1639407600000,12.25,2021-12-13 15:00:00
1639408500000,2.0,2021-12-13 15:15:00
1639409400000,0.25,2021-12-13 15:30:00
1639410300000,0.25,2021-12-13 15:45:00
1639411200000,0.25,2021-12-13 16:00:00
1639412100000,0.25,2021-12-13 16:15:00
1639413000000,0.25,2021-12-13 16:30:00
1639413900000,0.0,2021-12-13 16:45:00
1639414800000,0.0,2021-12-13 17:00:00
1639415700000,0.0,2021-12-13 17:15:00
1639416600000,0.0,2021-12-13 17:30:00
1639417500000,0.0,2021-12-13 17:45:00
1639418400000,0.0,2021-12-13 18:00:00
1639419300000,0.0,2021-12-13 18:15:00
1639420200000,0.0,2021-12-13 18:30:00
1639421100000,0.0,2021-12-13 18:45:00
1639422000000,0.0,2021-12-13 19:00:00
1639422900000,0.0,2021-12-13 19:15:00
1639423800000,0.0,2021-12-13 19:30:00
1639424700000,0.0,2021-12-13 19:45:00
1639425600000,0.0,2021-12-13 20:00:00
1639426500000,0.0,2021-12-13 20:15:00
1639427400000,0.0,2021-12-13 20:30:00
1639428300000,0.0,2021-12-13 20:45:00
1639429200000,0.0,2021-12-13 21:00:00
1639430100000,0.0,2021-12-13 21:15:00
1639431000000,0.0,2021-12-13 21:30:00
1639431900000,0.0,2021-12-13 21:45:00
1639432800000,0.0,2021-12-13 22:00:00
1639433700000,0.0,2021-12-13 22:15:00
1639434600000,0.0,2021-12-13 22:30:00
1639435500000,0.0,2021-12-13 22:45:00
1639436400000,0.0,2021-12-13 23:00:00
1639437300000,0.0,2021-12-13 23:15:00
1639438200000,0.0,2021-12-13 23:30:00
1639439100000,0.0,2021-12-13 23:45:00
1639440000000,0.0,2021-12-14 00:00:00
1639440900000,0.0,2021-12-14 00:15:00
1639441800000,0.0,2021-12-14 00:30:00
1639442700000,0.0,2021-12-14 00:45:00
1639443600000,0.0,2021-12-14 01:00:00
1639444500000,0.0,2021-12-14 01:15:00
1639445400000,0.0,2021-12-14 01:30:00
1639446300000,0.0,2021-12-14 01:45:00
1639447200000,0.0,2021-12-14 02:00:00
1639448100000,0.0,2021-12-14 02:15:00
1639449000000,0.0,2021-12-14 02:30:00
1639449900000,0.0,2021-12-14 02:45:00
1639450800000,0.0,2021-12-14 03:00:00
1639451700000,0.0,2021-12-14 03:15:00
1639452600000,0.0,2021-12-14 03:30:00
1639453500000,0.0,2021-12-14 03:45:00
1639454400000,0.0,2021-12-14 04:00:00
1639455300000,0.0,2021-12-14 04:15:00
1639456200000,0.0,2021-12-14 04:30:00
1639457100000,0.0,2021-12-14 04:45:00
1639458000000,0.0,2021-12-14 05:00:00
1639458900000,0.0,2021-12-14 05:15:00
1639459800000,0.0,2021-12-14 05:30:00
1639460700000,0.0,2021-12-14 05:45:00
1639461600000,0.0,2021-12-14 06:00:00
1639462500000,0.0,2021-12-14 06:15:00
1639463400000,0.0,2021-12-14 06:30:00
1639464300000,1.25,2021-12-14 06:45:00
1639465200000,8.75,2021-12-14 07:00:00
1639466100000,30.0,2021-12-14 07:15:00
1639467000000,58.75,2021-12-14 07:30:00
1639467900000,94.5,2021-12-14 07:45:00
1639468800000,140.25,2021-12-14 08:00:00
1639469700000,199.5,2021-12-14 08:15:00
1639470600000,274.0,2021-12-14 08:30:00
1639471500000,358.5,2021-12-14 08:45:00
1639472400000,439.25,2021-12-14 09:00:00
1639473300000,521.5,2021-12-14 09:15:00
1639474200000,595.75,2021-12-14 09:30:00
1639475100000,657.75,2021-12-14 09:45:00
1639476000000,704.0,2021-12-14 10:00:00
1639476900000,724.5,2021-12-14 10:15:00
1639477800000,744.25,2021-12-14 10:30:00
1639478700000,768.75,2021-12-14 10:45:00
1639479600000,776.25,2021-12-14 11:00:00
1639480500000,757.25,2021-12-14 11:15:00
1639481400000,726.75,2021-12-14 11:30:00
1639482300000,706.5,2021-12-14 11:45:00
1639483200000,681.0,2021-12-14 12:00:00
1639484100000,634.75,2021-12-14 12:15:00
1639485000000,597.75,2021-12-14 12:30:00
1639485900000,545.25,2021-12-14 12:45:00
1639486800000,492.0,2021-12-14 13:00:00
1639487700000,422.25,2021-12-14 13:15:00
1639488600000,351.0,2021-12-14 13:30:00
1639489500000,276.0,2021-12-14 13:45:00
1639490400000,206.75,2021-12-14 14:00:00
1639491300000,143.75,2021-12-14 14:15:00
1639492200000,82.75,2021-12-14 14:30:00
1639493100000,36.25,2021-12-14 14:45:00
1639494000000,10.75,2021-12-14 15:00:00
1639494900000,1.0,2021-12-14 15:15:00
1639495800000,0.25,2021-12-14 15:30:00
1639496700000,0.25,2021-12-14 15:45:00
1639497600000,0.25,2021-12-14 16:00:00
1639498500000,0.25,2021-12-14 16:15:00
1639499400000,0.0,2021-12-14 16:30:00
1639500300000,0.0,2021-12-14 16:45:00
1639501200000,0.0,2021-12-14 17:00:00
1639502100000,0.0,2021-12-14 17:15:00
1639503000000,0.0,2021-12-14 17:30:00
1639503900000,0.0,2021-12-14 17:45:00
1639504800000,0.0,2021-12-14 18:00:00
1639505700000,0.0,2021-12-14 18:15:00
1639506600000,0.0,2021-12-14 18:30:00
1639507500000,0.0,2021-12-14 18:45:00
1639508400000,0.0,2021-12-14 19:00:00
1639509300000,0.0,2021-12-14 19:15:00
1639510200000,0.0,2021-12-14 19:30:00
1639511100000,0.0,2021-12-14 19:45:00
1639512000000,0.0,2021-12-14 20:00:00
1639512900000,0.0,2021-12-14 20:15:00
1639513800000,0.0,2021-12-14 20:30:00
1639514700000,0.0,2021-12-14 20:45:00
1639515600000,0.0,2021-12-14 21:00:00
1639516500000,0.0,2021-12-14 21:15:00
1639517400000,0.0,2021-12-14 21:30:00
1639518300000,0.0,2021-12-14 21:45:00
1639519200000,0.0,2021-12-14 22:00:00
1639520100000,0.0,2021-12-14 22:15:00
1639521000000,0.0,2021-12-14 22:30:00
1639521900000,0.0,2021-12-14 22:45:00
1639522800000,0.0,2021-12-14 23:00:00
1639523700000,0.0,2021-12-14 23:15:00
1639524600000,0.0,2021-12-14 23:30:00
1639525500000,0.0,2021-12-14 23:45:00
1639526400000,0.0,2021-12-15 00:00:00
1639527300000,0.0,2021-12-15 00:15:00
1639528200000,0.0,2021-12-15 00:30:00
1639529100000,0.0,2021-12-15 00:45:00
1639530000000,0.0,2021-12-15 01:00:00
1639530900000,0.0,2021-12-15 01:15:00
1639531800000,0.0,2021-12-15 01:30:00
1639532700000,0.0,2021-12-15 01:45:00
1639533600000,0.0,2021-12-15 02:00:00
1639534500000,0.0,2021-12-15 02:15:00
1639535400000,0.0,2021-12-15 02:30:00
1639536300000,0.0,2021-12-15 02:45:00
1639537200000,0.0,2021-12-15 03:00:00
1639538100000,0.0,2021-12-15 03:15:00
1639539000000,0.0,2021-12-15 03:30:00
1639539900000,0.0,2021-12-15 03:45:00
1639540800000,0.0,2021-12-15 04:00:00
1639541700000,0.0,2021-12-15 04:15:00
1639542600000,0.0,2021-12-15 04:30:00
1639543500000,0.0,2021-12-15 04:45:00
1639544400000,0.0,2021-12-15 05:00:00
1639545300000,0.0,2021-12-15 05:15:00
1639546200000,0.0,2021-12-15 05:30:00
1639547100000,0.0,2021-12-15 05:45:00
1639548000000,0.0,2021-12-15 06:00:00
1639548900000,0.0,2021-12-15 06:15:00
1639549800000,0.0,2021-12-15 06:30:00
1639550700000,0.0,2021-12-15 06:45:00
1639551600000,13.25,2021-12-15 07:00:00
1639552500000,23.75,2021-12-15 07:15:00
1639553400000,26.0,2021-12-15 07:30:00
1639554300000,59.5,2021-12-15 07:45:00
1639555200000,106.0,2021-12-15 08:00:00
1639556100000,164.25,2021-12-15 08:15:00
1639557000000,236.25,2021-12-15 08:30:00
1639557900000,306.5,2021-12-15 08:45:00
1639558800000,372.0,2021-12-15 09:00:00
1639559700000,443.0,2021-12-15 09:15:00
1639560600000,512.0,2021-12-15 09:30:00
1639561500000,574.0,2021-12-15 09:45:00
1639562400000,638.75,2021-12-15 10:00:00
1639563300000,690.75,2021-12-15 10:15:00
1639564200000,723.5,2021-12-15 10:30:00
1639565100000,747.75,2021-12-15 10:45:00
1639566000000,753.0,2021-12-15 11:00:00
1639566900000,748.25,2021-12-15 11:15:00
1639567800000,729.5,2021-12-15 11:30:00
1639568700000,705.75,2021-12-15 11:45:00
1639569600000,675.25,2021-12-15 12:00:00
1639570500000,632.25,2021-12-15 12:15:00
1639571400000,591.25,2021-12-15 12:30:00
1639572300000,529.5,2021-12-15 12:45:00
1639573200000,465.5,2021-12-15 13:00:00
1639574100000,400.75,2021-12-15 13:15:00
1639575000000,328.0,2021-12-15 13:30:00
1639575900000,251.0,2021-12-15 13:45:00
1639576800000,179.25,2021-12-15 14:00:00
1639577700000,112.0,2021-12-15 14:15:00
1639578600000,56.0,2021-12-15 14:30:00
1639579500000,19.25,2021-12-15 14:45:00
1639580400000,4.25,2021-12-15 15:00:00
1639581300000,0.5,2021-12-15 15:15:00
1639582200000,0.25,2021-12-15 15:30:00
1639583100000,0.25,2021-12-15 15:45:00
1639584000000,0.25,2021-12-15 16:00:00
1639584900000,0.25,2021-12-15 16:15:00
1639585800000,0.0,2021-12-15 16:30:00
1639586700000,0.0,2021-12-15 16:45:00
1639587600000,0.0,2021-12-15 17:00:00
1639588500000,0.0,2021-12-15 17:15:00
1639589400000,0.0,2021-12-15 17:30:00
1639590300000,0.0,2021-12-15 17:45:00
1639591200000,0.0,2021-12-15 18:00:00
1639592100000,0.0,2021-12-15 18:15:00
1639593000000,0.0,2021-12-15 18:30:00
1639593900000,0.0,2021-12-15 18:45:00
1639594800000,0.0,2021-12-15 19:00:00
1639595700000,0.0,2021-12-15 19:15:00
1639596600000,0.0,2021-12-15 19:30:00
1639597500000,0.0,2021-12-15 19:45:00
1639598400000,0.0,2021-12-15 20:00:00
1639599300000,0.0,2021-12-15 20:15:00
1639600200000,0.0,2021-12-15 20:30:00
1639601100000,0.0,2021-12-15 20:45:00
1639602000000,0.0,2021-12-15 21:00:00
1639602900000,0.0,2021-12-15 21:15:00
1639603800000,0.0,2021-12-15 21:30:00
1639604700000,0.0,2021-12-15 21:45:00
1639605600000,0.0,2021-12-15 22:00:00
1639606500000,0.0,2021-12-15 22:15:00
1639607400000,0.0,2021-12-15 22:30:00
1639608300000,0.0,2021-12-15 22:45:00
1639609200000,0.0,2021-12-15 23:00:00
1639610100000,0.0,2021-12-15 23:15:00
1639611000000,0.0,2021-12-15 23:30:00
1639611900000,0.0,2021-12-15 23:45:00
1639612800000,0.0,2021-12-16 00:00:00
1639613700000,0.0,2021-12-16 00:15:00
1639614600000,0.0,2021-12-16 00:30:00
1639615500000,0.0,2021-12-16 00:45:00
1639616400000,0.0,2021-12-16 01:00:00
1639617300000,0.0,2021-12-16 01:15:00
1639618200000,0.0,2021-12-16 01:30:00
1639619100000,0.0,2021-12-16 01:45:00
1639620000000,0.0,2021-12-16 02:00:00
1639620900000,0.0,2021-12-16 02:15:00
1639621800000,0.0,2021-12-16 02:30:00
1639622700000,0.0,2021-12-16 02:45:00
1639623600000,0.0,2021-12-16 03:00:00
1639624500000,0.0,2021-12-16 03:15:00
1639625400000,0.0,2021-12-16 03:30:00
1639626300000,0.0,2021-12-16 03:45:00
1639627200000,0.0,2021-12-16 04:00:00
1639628100000,0.0,2021-12-16 04:15:00
1639629000000,0.0,2021-12-16 04:30:00
1639629900000,0.0,2021-12-16 04:45:00
1639630800000,0.0,2021-12-16 05:00:00
1639631700000,0.0,2021-12-16 05:15:00
1639632600000,0.0,2021-12-16 05:30:00
1639633500000,0.0,2021-12-16 05:45:00
1639634400000,0.0,2021-12-16 06:00:00
1639635300000,0.0,2021-12-16 06:15:00
1639636200000,0.0,2021-12-16 06:30:00
1639637100000,0.0,2021-12-16 06:45:00
1639638000000,9.5,2021-12-16 07:00:00
1639638900000,21.25,2021-12-16 07:15:00
1639639800000,34.75,2021-12-16 07:30:00
1639640700000,69.25,2021-12-16 07:45:00
1639641600000,123.0,2021-12-16 08:00:00
1639642500000,190.0,2021-12-16 08:15:00
1639643400000,264.0,2021-12-16 08:30:00
1639644300000,345.5,2021-12-16 08:45:00
1639645200000,427.0,2021-12-16 09:00:00
1639646100000,509.25,2021-12-16 09:15:00
1639647000000,598.5,2021-12-16 09:30:00
1639647900000,689.5,2021-12-16 09:45:00
1639648800000,772.5,2021-12-16 10:00:00
1639649700000,851.25,2021-12-16 10:15:00
1639650600000,926.0,2021-12-16 10:30:00
1639651500000,971.5,2021-12-16 10:45:00
1639652400000,1004.5,2021-12-16 11:00:00
1639653300000,1023.75,2021-12-16 11:15:00
1639654200000,1027.5,2021-12-16 11:30:00
1639655100000,1022.25,2021-12-16 11:45:00
1639656000000,989.5,2021-12-16 12:00:00
1639656900000,947.0,2021-12-16 12:15:00
1639657800000,888.25,2021-12-16 12:30:00
1639658700000,821.25,2021-12-16 12:45:00
1639659600000,733.5,2021-12-16 13:00:00
1639660500000,631.25,2021-12-16 13:15:00
1639661400000,520.0,2021-12-16 13:30:00
1639662300000,406.25,2021-12-16 13:45:00
1639663200000,299.75,2021-12-16 14:00:00
1639664100000,199.75,2021-12-16 14:15:00
1639665000000,115.25,2021-12-16 14:30:00
1639665900000,55.75,2021-12-16 14:45:00
1639666800000,20.5,2021-12-16 15:00:00
1639667700000,3.5,2021-12-16 15:15:00
1639668600000,0.25,2021-12-16 15:30:00
1639669500000,0.25,2021-12-16 15:45:00
1639670400000,0.25,2021-12-16 16:00:00
1639671300000,0.25,2021-12-16 16:15:00
1639672200000,0.0,2021-12-16 16:30:00
1639673100000,0.0,2021-12-16 16:45:00
1639674000000,0.0,2021-12-16 17:00:00
1639674900000,0.0,2021-12-16 17:15:00
1639675800000,0.0,2021-12-16 17:30:00
1639676700000,0.0,2021-12-16 17:45:00
1639677600000,0.0,2021-12-16 18:00:00
1639678500000,0.0,2021-12-16 18:15:00
1639679400000,0.0,2021-12-16 18:30:00
1639680300000,0.0,2021-12-16 18:45:00
1639681200000,0.0,2021-12-16 19:00:00
1639682100000,0.0,2021-12-16 19:15:00
1639683000000,0.0,2021-12-16 19:30:00
1639683900000,0.0,2021-12-16 19:45:00
1639684800000,0.0,2021-12-16 20:00:00
1639685700000,0.0,2021-12-16 20:15:00
1639686600000,0.0,2021-12-16 20:30:00
1639687500000,0.0,2021-12-16 20:45:00
1639688400000,0.0,2021-12-16 21:00:00
1639689300000,0.0,2021-12-16 21:15:00
1639690200000,0.0,2021-12-16 21:30:00
1639691100000,0.0,2021-12-16 21:45:00
1639692000000,0.0,2021-12-16 22:00:00
1639692900000,0.0,2021-12-16 22:15:00
1639693800000,0.0,2021-12-16 22:30:00
1639694700000,0.0,2021-12-16 22:45:00
1639695600000,0.0,2021-12-16 23:00:00
1639696500000,0.0,2021-12-16 23:15:00
1639697400000,0.0,2021-12-16 23:30:00
1639698300000,0.0,2021-12-16 23:45:00
1639699200000,0.0,2021-12-17 00:00:00
1639700100000,0.0,2021-12-17 00:15:00
1639701000000,0.0,2021-12-17 00:30:00
1639701900000,0.0,2021-12-17 00:45:00
1639702800000,0.0,2021-12-17 01:00:00
1639703700000,0.0,2021-12-17 01:15:00
1639704600000,0.0,2021-12-17 01:30:00
1639705500000,0.0,2021-12-17 01:45:00
1639706400000,0.0,2021-12-17 02:00:00
1639707300000,0.0,2021-12-17 02:15:00
1639708200000,0.0,2021-12-17 02:30:00
1639709100000,0.0,2021-12-17 02:45:00
1639710000000,0.0,2021-12-17 03:00:00
1639710900000,0.0,2021-12-17 03:15:00
1639711800000,0.0,2021-12-17 03:30:00
1639712700000,0.0,2021-12-17 03:45:00
1639713600000,0.0,2021-12-17 04:00:00
1639714500000,0.0,2021-12-17 04:15:00
1639715400000,0.0,2021-12-17 04:30:00
1639716300000,0.0,2021-12-17 04:45:00
1639717200000,0.0,2021-12-17 05:00:00
1639718100000,0.0,2021-12-17 05:15:00
1639719000000,0.0,2021-12-17 05:30:00
1639719900000,0.0,2021-12-17 05:45:00
1639720800000,0.0,2021-12-17 06:00:00
1639721700000,0.0,2021-12-17 06:15:00
1639722600000,0.0,2021-12-17 06:30:00
1639723500000,0.0,2021-12-17 06:45:00
1639724400000,7.5,2021-12-17 07:00:00
1639725300000,20.0,2021-12-17 07:15:00
1639726200000,62.75,2021-12-17 07:30:00
1639727100000,138.75,2021-12-17 07:45:00
1639728000000,235.75,2021-12-17 08:00:00
1639728900000,348.75,2021-12-17 08:15:00
1639729800000,467.0,2021-12-17 08:30:00
1639730700000,589.75,2021-12-17 08:45:00
1639731600000,713.75,2021-12-17 09:00:00
1639732500000,829.25,2021-12-17 09:15:00
1639733400000,930.0,2021-12-17 09:30:00
1639734300000,1024.75,2021-12-17 09:45:00
1639735200000,1115.5,2021-12-17 10:00:00
1639736100000,1194.75,2021-12-17 10:15:00
1639737000000,1245.25,2021-12-17 10:30:00
1639737900000,1268.5,2021-12-17 10:45:00
1639738800000,1279.0,2021-12-17 11:00:00
1639739700000,1268.5,2021-12-17 11:15:00
1639740600000,1234.75,2021-12-17 11:30:00
1639741500000,1214.75,2021-12-17 11:45:00
1639742400000,1153.0,2021-12-17 12:00:00
1639743300000,1087.75,2021-12-17 12:15:00
1639744200000,1002.75,2021-12-17 12:30:00
1639745100000,899.25,2021-12-17 12:45:00
1639746000000,789.25,2021-12-17 13:00:00
1639746900000,681.75,2021-12-17 13:15:00
1639747800000,564.75,2021-12-17 13:30:00
1639748700000,446.5,2021-12-17 13:45:00
1639749600000,335.25,2021-12-17 14:00:00
1639750500000,226.5,2021-12-17 14:15:00
1639751400000,132.25,2021-12-17 14:30:00
1639752300000,58.5,2021-12-17 14:45:00
1639753200000,18.25,2021-12-17 15:00:00
1639754100000,3.0,2021-12-17 15:15:00
1639755000000,0.25,2021-12-17 15:30:00
1639755900000,0.25,2021-12-17 15:45:00
1639756800000,0.25,2021-12-17 16:00:00
1639757700000,0.25,2021-12-17 16:15:00
1639758600000,0.25,2021-12-17 16:30:00
1639759500000,0.0,2021-12-17 16:45:00
1639760400000,0.0,2021-12-17 17:00:00
1639761300000,0.0,2021-12-17 17:15:00
1639762200000,0.0,2021-12-17 17:30:00
1639763100000,0.0,2021-12-17 17:45:00
1639764000000,0.0,2021-12-17 18:00:00
1639764900000,0.0,2021-12-17 18:15:00
1639765800000,0.0,2021-12-17 18:30:00
1639766700000,0.0,2021-12-17 18:45:00
1639767600000,0.0,2021-12-17 19:00:00
1639768500000,0.0,2021-12-17 19:15:00
1639769400000,0.0,2021-12-17 19:30:00
1639770300000,0.0,2021-12-17 19:45:00
1639771200000,0.0,2021-12-17 20:00:00
1639772100000,0.0,2021-12-17 20:15:00
1639773000000,0.0,2021-12-17 20:30:00
1639773900000,0.0,2021-12-17 20:45:00
1639774800000,0.0,2021-12-17 21:00:00
1639775700000,0.0,2021-12-17 21:15:00
1639776600000,0.0,2021-12-17 21:30:00
1639777500000,0.0,2021-12-17 21:45:00
1639778400000,0.0,2021-12-17 22:00:00
1639779300000,0.0,2021-12-17 22:15:00
1639780200000,0.0,2021-12-17 22:30:00
1639781100000,0.0,2021-12-17 22:45:00
1639782000000,0.0,2021-12-17 23:00:00
1639782900000,0.0,2021-12-17 23:15:00
1639783800000,0.0,2021-12-17 23:30:00
1639784700000,0.0,2021-12-17 23:45:00
1639785600000,0.0,2021-12-18 00:00:00
1639786500000,0.0,2021-12-18 00:15:00
1639787400000,0.0,2021-12-18 00:30:00
1639788300000,0.0,2021-12-18 00:45:00
1639789200000,0.0,2021-12-18 01:00:00
1639790100000,0.0,2021-12-18 01:15:00
1639791000000,0.0,2021-12-18 01:30:00
1639791900000,0.0,2021-12-18 01:45:00
1639792800000,0.0,2021-12-18 02:00:00
1639793700000,0.0,2021-12-18 02:15:00
1639794600000,0.0,2021-12-18 02:30:00
1639795500000,0.0,2021-12-18 02:45:00
1639796400000,0.0,2021-12-18 03:00:00
1639797300000,0.0,2021-12-18 03:15:00
1639798200000,0.0,2021-12-18 03:30:00
1639799100000,0.0,2021-12-18 03:45:00
1639800000000,0.0,2021-12-18 04:00:00
1639800900000,0.0,2021-12-18 04:15:00
1639801800000,0.0,2021-12-18 04:30:00
1639802700000,0.0,2021-12-18 04:45:00
1639803600000,0.0,2021-12-18 05:00:00
1639804500000,0.0,2021-12-18 05:15:00
1639805400000,0.0,2021-12-18 05:30:00
1639806300000,0.0,2021-12-18 05:45:00
1639807200000,0.0,2021-12-18 06:00:00
1639808100000,0.0,2021-12-18 06:15:00
1639809000000,0.0,2021-12-18 06:30:00
1639809900000,0.0,2021-12-18 06:45:00
1639810800000,16.25,2021-12-18 07:00:00
1639811700000,24.75,2021-12-18 07:15:00
1639812600000,29.75,2021-12-18 07:30:00
1639813500000,58.0,2021-12-18 07:45:00
1639814400000,101.5,2021-12-18 08:00:00
1639815300000,158.5,2021-12-18 08:15:00
1639816200000,227.0,2021-12-18 08:30:00
1639817100000,299.5,2021-12-18 08:45:00
1639818000000,368.5,2021-12-18 09:00:00
1639818900000,442.25,2021-12-18 09:15:00
1639819800000,508.25,2021-12-18 09:30:00
1639820700000,568.0,2021-12-18 09:45:00
1639821600000,616.0,2021-12-18 10:00:00
1639822500000,659.25,2021-12-18 10:15:00
1639823400000,693.75,2021-12-18 10:30:00
1639824300000,723.5,2021-12-18 10:45:00
1639825200000,747.75,2021-12-18 11:00:00
1639826100000,755.25,2021-12-18 11:15:00
1639827000000,752.25,2021-12-18 11:30:00
1639827900000,738.5,2021-12-18 11:45:00
1639828800000,714.5,2021-12-18 12:00:00
1639829700000,680.0,2021-12-18 12:15:00
1639830600000,637.5,2021-12-18 12:30:00
1639831500000,581.5,2021-12-18 12:45:00
1639832400000,523.5,2021-12-18 13:00:00
1639833300000,457.75,2021-12-18 13:15:00
1639834200000,380.25,2021-12-18 13:30:00
1639835100000,301.5,2021-12-18 13:45:00
1639836000000,223.5,2021-12-18 14:00:00
1639836900000,150.25,2021-12-18 14:15:00
1639837800000,85.0,2021-12-18 14:30:00
1639838700000,37.5,2021-12-18 14:45:00
1639839600000,12.25,2021-12-18 15:00:00
1639840500000,2.25,2021-12-18 15:15:00
1639841400000,0.25,2021-12-18 15:30:00
1639842300000,0.25,2021-12-18 15:45:00
1639843200000,0.25,2021-12-18 16:00:00
1639844100000,0.25,2021-12-18 16:15:00
1639845000000,0.25,2021-12-18 16:30:00
1639845900000,0.0,2021-12-18 16:45:00
1639846800000,0.0,2021-12-18 17:00:00
1639847700000,0.0,2021-12-18 17:15:00
1639848600000,0.0,2021-12-18 17:30:00
1639849500000,0.0,2021-12-18 17:45:00
1639850400000,0.0,2021-12-18 18:00:00
1639851300000,0.0,2021-12-18 18:15:00
1639852200000,0.0,2021-12-18 18:30:00
1639853100000,0.0,2021-12-18 18:45:00
1639854000000,0.0,2021-12-18 19:00:00
1639854900000,0.0,2021-12-18 19:15:00
1639855800000,0.0,2021-12-18 19:30:00
1639856700000,0.0,2021-12-18 19:45:00
1639857600000,0.0,2021-12-18 20:00:00
1639858500000,0.0,2021-12-18 20:15:00
1639859400000,0.0,2021-12-18 20:30:00
1639860300000,0.0,2021-12-18 20:45:00
1639861200000,0.0,2021-12-18 21:00:00
1639862100000,0.0,2021-12-18 21:15:00
1639863000000,0.0,2021-12-18 21:30:00
1639863900000,0.0,2021-12-18 21:45:00
1639864800000,0.0,2021-12-18 22:00:00
1639865700000,0.0,2021-12-18 22:15:00
1639866600000,0.0,2021-12-18 22:30:00
1639867500000,0.0,2021-12-18 22:45:00
1639868400000,0.0,2021-12-18 23:00:00
1639869300000,0.0,2021-12-18 23:15:00
1639870200000,0.0,2021-12-18 23:30:00
1639871100000,0.0,2021-12-18 23:45:00
1639872000000,0.0,2021-12-19 00:00:00
1639872900000,0.0,2021-12-19 00:15:00
1639873800000,0.0,2021-12-19 00:30:00
1639874700000,0.0,2021-12-19 00:45:00
1639875600000,0.0,2021-12-19 01:00:00
1639876500000,0.0,2021-12-19 01:15:00
1639877400000,0.0,2021-12-19 01:30:00
1639878300000,0.0,2021-12-19 01:45:00
1639879200000,0.0,2021-12-19 02:00:00
1639880100000,0.0,2021-12-19 02:15:00
1639881000000,0.0,2021-12-19 02:30:00
1639881900000,0.0,2021-12-19 02:45:00
1639882800000,0.0,2021-12-19 03:00:00
1639883700000,0.0,2021-12-19 03:15:00
1639884600000,0.0,2021-12-19 03:30:00
1639885500000,0.0,2021-12-19 03:45:00
1639886400000,0.0,2021-12-19 04:00:00
1639887300000,0.0,2021-12-19 04:15:00
1639888200000,0.0,2021-12-19 04:30:00
1639889100000,0.0,2021-12-19 04:45:00
1639890000000,0.0,2021-12-19 05:00:00
1639890900000,0.0,2021-12-19 05:15:00
1639891800000,0.0,2021-12-19 05:30:00
1639892700000,0.0,2021-12-19 05:45:00
1639893600000,0.0,2021-12-19 06:00:00
1639894500000,0.0,2021-12-19 06:15:00
1639895400000,0.25,2021-12-19 06:30:00
1639896300000,0.25,2021-12-19 06:45:00
1639897200000,15.75,2021-12-19 07:00:00
1639898100000,30.75,2021-12-19 07:15:00
1639899000000,37.5,2021-12-19 07:30:00
1639899900000,70.25,2021-12-19 07:45:00
1639900800000,119.0,2021-12-19 08:00:00
1639901700000,172.25,2021-12-19 08:15:00
1639902600000,240.25,2021-12-19 08:30:00
1639903500000,314.25,2021-12-19 08:45:00
1639904400000,390.75,2021-12-19 09:00:00
1639905300000,467.5,2021-12-19 09:15:00
1639906200000,537.75,2021-12-19 09:30:00
1639907100000,593.75,2021-12-19 09:45:00
1639908000000,644.75,2021-12-19 10:00:00
1639908900000,689.0,2021-12-19 10:15:00
1639909800000,728.75,2021-12-19 10:30:00
1639910700000,757.5,2021-12-19 10:45:00
1639911600000,777.0,2021-12-19 11:00:00
1639912500000,790.25,2021-12-19 11:15:00
1639913400000,796.5,2021-12-19 11:30:00
1639914300000,782.5,2021-12-19 11:45:00
1639915200000,764.5,2021-12-19 12:00:00
1639916100000,738.75,2021-12-19 12:15:00
1639917000000,694.0,2021-12-19 12:30:00
1639917900000,638.25,2021-12-19 12:45:00
1639918800000,573.75,2021-12-19 13:00:00
1639919700000,501.0,2021-12-19 13:15:00
1639920600000,424.5,2021-12-19 13:30:00
1639921500000,342.0,2021-12-19 13:45:00
1639922400000,258.75,2021-12-19 14:00:00
1639923300000,175.5,2021-12-19 14:15:00
1639924200000,103.0,2021-12-19 14:30:00
1639925100000,48.5,2021-12-19 14:45:00
1639926000000,16.5,2021-12-19 15:00:00
1639926900000,2.5,2021-12-19 15:15:00
1639927800000,0.25,2021-12-19 15:30:00
1639928700000,0.25,2021-12-19 15:45:00
1639929600000,0.25,2021-12-19 16:00:00
1639930500000,0.25,2021-12-19 16:15:00
1639931400000,0.25,2021-12-19 16:30:00
1639932300000,0.0,2021-12-19 16:45:00
1639933200000,0.0,2021-12-19 17:00:00
1639934100000,0.0,2021-12-19 17:15:00
1639935000000,0.0,2021-12-19 17:30:00
1639935900000,0.0,2021-12-19 17:45:00
1639936800000,0.0,2021-12-19 18:00:00
1639937700000,0.0,2021-12-19 18:15:00
1639938600000,0.0,2021-12-19 18:30:00
1639939500000,0.0,2021-12-19 18:45:00
1639940400000,0.0,2021-12-19 19:00:00
1639941300000,0.0,2021-12-19 19:15:00
1639942200000,0.0,2021-12-19 19:30:00
1639943100000,0.0,2021-12-19 19:45:00
1639944000000,0.0,2021-12-19 20:00:00
1639944900000,0.0,2021-12-19 20:15:00
1639945800000,0.0,2021-12-19 20:30:00
1639946700000,0.0,2021-12-19 20:45:00
1639947600000,0.0,2021-12-19 21:00:00
1639948500000,0.0,2021-12-19 21:15:00
1639949400000,0.0,2021-12-19 21:30:00
1639950300000,0.0,2021-12-19 21:45:00
1639951200000,0.0,2021-12-19 22:00:00
1639952100000,0.0,2021-12-19 22:15:00
1639953000000,0.0,2021-12-19 22:30:00
1639953900000,0.0,2021-12-19 22:45:00
1639954800000,0.0,2021-12-19 23:00:00
1639955700000,0.0,2021-12-19 23:15:00
1639956600000,0.0,2021-12-19 23:30:00
1639957500000,0.0,2021-12-19 23:45:00
1639958400000,0.0,2021-12-20 00:00:00
1639959300000,0.0,2021-12-20 00:15:00
1639960200000,0.0,2021-12-20 00:30:00
1639961100000,0.0,2021-12-20 00:45:00
1639962000000,0.0,2021-12-20 01:00:00
1639962900000,0.0,2021-12-20 01:15:00
1639963800000,0.0,2021-12-20 01:30:00
1639964700000,0.0,2021-12-20 01:45:00
1639965600000,0.0,2021-12-20 02:00:00
1639966500000,0.0,2021-12-20 02:15:00
1639967400000,0.0,2021-12-20 02:30:00
1639968300000,0.0,2021-12-20 02:45:00
1639969200000,0.0,2021-12-20 03:00:00
1639970100000,0.0,2021-12-20 03:15:00
1639971000000,0.0,2021-12-20 03:30:00
1639971900000,0.0,2021-12-20 03:45:00
1639972800000,0.0,2021-12-20 04:00:00
1639973700000,0.0,2021-12-20 04:15:00
1639974600000,0.0,2021-12-20 04:30:00
1639975500000,0.0,2021-12-20 04:45:00
1639976400000,0.0,2021-12-20 05:00:00
1639977300000,0.0,2021-12-20 05:15:00
1639978200000,0.0,2021-12-20 05:30:00
1639979100000,0.0,2021-12-20 05:45:00
1639980000000,0.0,2021-12-20 06:00:00
1639980900000,0.0,2021-12-20 06:15:00
1639981800000,0.0,2021-12-20 06:30:00
1639982700000,0.25,2021-12-20 06:45:00
1639983600000,10.0,2021-12-20 07:00:00
1639984500000,32.25,2021-12-20 07:15:00
1639985400000,128.5,2021-12-20 07:30:00
1639986300000,326.25,2021-12-20 07:45:00
1639987200000,572.75,2021-12-20 08:00:00
1639988100000,825.25,2021-12-20 08:15:00
1639989000000,1057.0,2021-12-20 08:30:00
1639989900000,1332.5,2021-12-20 08:45:00
1639990800000,1626.0,2021-12-20 09:00:00
1639991700000,1913.5,2021-12-20 09:15:00
1639992600000,2177.5,2021-12-20 09:30:00
1639993500000,2428.5,2021-12-20 09:45:00
1639994400000,2652.0,2021-12-20 10:00:00
1639995300000,2871.25,2021-12-20 10:15:00
1639996200000,3018.25,2021-12-20 10:30:00
1639997100000,3138.25,2021-12-20 10:45:00
1639998000000,3210.75,2021-12-20 11:00:00
1639998900000,3240.75,2021-12-20 11:15:00
1639999800000,3212.75,2021-12-20 11:30:00
1640000700000,3160.75,2021-12-20 11:45:00
1640001600000,3031.25,2021-12-20 12:00:00
1640002500000,2858.25,2021-12-20 12:15:00
1640003400000,2675.5,2021-12-20 12:30:00
1640004300000,2448.25,2021-12-20 12:45:00
1640005200000,2194.5,2021-12-20 13:00:00
1640006100000,1913.75,2021-12-20 13:15:00
1640007000000,1618.75,2021-12-20 13:30:00
1640007900000,1310.0,2021-12-20 13:45:00
1640008800000,996.5,2021-12-20 14:00:00
1640009700000,684.5,2021-12-20 14:15:00
1640010600000,405.0,2021-12-20 14:30:00
1640011500000,190.0,2021-12-20 14:45:00
1640012400000,63.25,2021-12-20 15:00:00
1640013300000,7.75,2021-12-20 15:15:00
1640014200000,0.5,2021-12-20 15:30:00
1640015100000,0.25,2021-12-20 15:45:00
1640016000000,0.25,2021-12-20 16:00:00
1640016900000,0.25,2021-12-20 16:15:00
1640017800000,0.25,2021-12-20 16:30:00
1640018700000,0.0,2021-12-20 16:45:00
1640019600000,0.0,2021-12-20 17:00:00
1640020500000,0.0,2021-12-20 17:15:00
1640021400000,0.0,2021-12-20 17:30:00
1640022300000,0.0,2021-12-20 17:45:00
1640023200000,0.0,2021-12-20 18:00:00
1640024100000,0.0,2021-12-20 18:15:00
1640025000000,0.0,2021-12-20 18:30:00
1640025900000,0.0,2021-12-20 18:45:00
1640026800000,0.0,2021-12-20 19:00:00
1640027700000,0.0,2021-12-20 19:15:00
1640028600000,0.0,2021-12-20 19:30:00
1640029500000,0.0,2021-12-20 19:45:00
1640030400000,0.0,2021-12-20 20:00:00
1640031300000,0.0,2021-12-20 20:15:00
1640032200000,0.0,2021-12-20 20:30:00
1640033100000,0.0,2021-12-20 20:45:00
1640034000000,0.0,2021-12-20 21:00:00
1640034900000,0.0,2021-12-20 21:15:00
1640035800000,0.0,2021-12-20 21:30:00
1640036700000,0.0,2021-12-20 21:45:00
1640037600000,0.0,2021-12-20 22:00:00
1640038500000,0.0,2021-12-20 22:15:00
1640039400000,0.0,2021-12-20 22:30:00
1640040300000,0.0,2021-12-20 22:45:00
1640041200000,0.0,2021-12-20 23:00:00
1640042100000,0.0,2021-12-20 23:15:00
1640043000000,0.0,2021-12-20 23:30:00
1640043900000,0.0,2021-12-20 23:45:00
1640044800000,0.0,2021-12-21 00:00:00
1640045700000,0.0,2021-12-21 00:15:00
1640046600000,0.0,2021-12-21 00:30:00
1640047500000,0.0,2021-12-21 00:45:00
1640048400000,0.0,2021-12-21 01:00:00
1640049300000,0.0,2021-12-21 01:15:00
1640050200000,0.0,2021-12-21 01:30:00
1640051100000,0.0,2021-12-21 01:45:00
1640052000000,0.0,2021-12-21 02:00:00
1640052900000,0.0,2021-12-21 02:15:00
1640053800000,0.0,2021-12-21 02:30:00
1640054700000,0.0,2021-12-21 02:45:00
1640055600000,0.0,2021-12-21 03:00:00
1640056500000,0.0,2021-12-21 03:15:00
1640057400000,0.0,2021-12-21 03:30:00
1640058300000,0.0,2021-12-21 03:45:00
1640059200000,0.0,2021-12-21 04:00:00
1640060100000,0.0,2021-12-21 04:15:00
1640061000000,0.0,2021-12-21 04:30:00
1640061900000,0.0,2021-12-21 04:45:00
1640062800000,0.0,2021-12-21 05:00:00
1640063700000,0.0,2021-12-21 05:15:00
1640064600000,0.0,2021-12-21 05:30:00
1640065500000,0.0,2021-12-21 05:45:00
1640066400000,0.0,2021-12-21 06:00:00
1640067300000,0.0,2021-12-21 06:15:00
1640068200000,0.0,2021-12-21 06:30:00
1640069100000,0.25,2021-12-21 06:45:00
1640070000000,7.0,2021-12-21 07:00:00
1640070900000,30.75,2021-12-21 07:15:00
1640071800000,111.5,2021-12-21 07:30:00
1640072700000,247.75,2021-12-21 07:45:00
1640073600000,441.0,2021-12-21 08:00:00
1640074500000,661.75,2021-12-21 08:15:00
1640075400000,906.75,2021-12-21 08:30:00
1640076300000,1178.5,2021-12-21 08:45:00
1640077200000,1446.5,2021-12-21 09:00:00
1640078100000,1688.75,2021-12-21 09:15:00
1640079000000,1956.0,2021-12-21 09:30:00
1640079900000,2198.0,2021-12-21 09:45:00
1640080800000,2406.25,2021-12-21 10:00:00
1640081700000,2599.0,2021-12-21 10:15:00
1640082600000,2746.0,2021-12-21 10:30:00
1640083500000,2826.0,2021-12-21 10:45:00
1640084400000,2878.75,2021-12-21 11:00:00
1640085300000,2900.25,2021-12-21 11:15:00
1640086200000,2887.75,2021-12-21 11:30:00
1640087100000,2836.25,2021-12-21 11:45:00
1640088000000,2744.0,2021-12-21 12:00:00
1640088900000,2602.75,2021-12-21 12:15:00
1640089800000,2407.75,2021-12-21 12:30:00
1640090700000,2188.0,2021-12-21 12:45:00
1640091600000,1941.0,2021-12-21 13:00:00
1640092500000,1684.25,2021-12-21 13:15:00
1640093400000,1418.5,2021-12-21 13:30:00
1640094300000,1135.75,2021-12-21 13:45:00
1640095200000,873.75,2021-12-21 14:00:00
1640096100000,606.0,2021-12-21 14:15:00
1640097000000,368.0,2021-12-21 14:30:00
1640097900000,176.25,2021-12-21 14:45:00
1640098800000,59.75,2021-12-21 15:00:00
1640099700000,9.75,2021-12-21 15:15:00
1640100600000,0.25,2021-12-21 15:30:00
1640101500000,0.25,2021-12-21 15:45:00
1640102400000,0.25,2021-12-21 16:00:00
1640103300000,0.25,2021-12-21 16:15:00
1640104200000,0.25,2021-12-21 16:30:00
1640105100000,0.0,2021-12-21 16:45:00
1640106000000,0.25,2021-12-21 17:00:00
1640106900000,0.0,2021-12-21 17:15:00
1640107800000,0.0,2021-12-21 17:30:00
1640108700000,0.0,2021-12-21 17:45:00
1640109600000,0.0,2021-12-21 18:00:00
1640110500000,0.0,2021-12-21 18:15:00
1640111400000,0.0,2021-12-21 18:30:00
1640112300000,0.0,2021-12-21 18:45:00
1640113200000,0.0,2021-12-21 19:00:00
1640114100000,0.0,2021-12-21 19:15:00
1640115000000,0.0,2021-12-21 19:30:00
1640115900000,0.0,2021-12-21 19:45:00
1640116800000,0.0,2021-12-21 20:00:00
1640117700000,0.0,2021-12-21 20:15:00
1640118600000,0.0,2021-12-21 20:30:00
1640119500000,0.0,2021-12-21 20:45:00
1640120400000,0.0,2021-12-21 21:00:00
1640121300000,0.0,2021-12-21 21:15:00
1640122200000,0.0,2021-12-21 21:30:00
1640123100000,0.0,2021-12-21 21:45:00
1640124000000,0.0,2021-12-21 22:00:00
1640124900000,0.0,2021-12-21 22:15:00
1640125800000,0.25,2021-12-21 22:30:00
1640126700000,0.0,2021-12-21 22:45:00
1640127600000,0.0,2021-12-21 23:00:00
1640128500000,0.0,2021-12-21 23:15:00
1640129400000,0.0,2021-12-21 23:30:00
1640130300000,0.0,2021-12-21 23:45:00
1640131200000,0.0,2021-12-22 00:00:00
1640132100000,0.0,2021-12-22 00:15:00
1640133000000,0.0,2021-12-22 00:30:00
1640133900000,0.0,2021-12-22 00:45:00
1640134800000,0.0,2021-12-22 01:00:00
1640135700000,0.0,2021-12-22 01:15:00
1640136600000,0.0,2021-12-22 01:30:00
1640137500000,0.0,2021-12-22 01:45:00
1640138400000,0.0,2021-12-22 02:00:00
1640139300000,0.0,2021-12-22 02:15:00
1640140200000,0.0,2021-12-22 02:30:00
1640141100000,0.0,2021-12-22 02:45:00
1640142000000,0.0,2021-12-22 03:00:00
1640142900000,0.0,2021-12-22 03:15:00
1640143800000,0.0,2021-12-22 03:30:00
1640144700000,0.0,2021-12-22 03:45:00
1640145600000,0.0,2021-12-22 04:00:00
1640146500000,0.0,2021-12-22 04:15:00
1640147400000,0.0,2021-12-22 04:30:00
1640148300000,0.0,2021-12-22 04:45:00
1640149200000,0.0,2021-12-22 05:00:00
1640150100000,0.0,2021-12-22 05:15:00
1640151000000,0.0,2021-12-22 05:30:00
1640151900000,0.0,2021-12-22 05:45:00
1640152800000,0.0,2021-12-22 06:00:00
1640153700000,0.0,2021-12-22 06:15:00
1640154600000,0.0,2021-12-22 06:30:00
1640155500000,0.25,2021-12-22 06:45:00
1640156400000,7.0,2021-12-22 07:00:00
1640157300000,36.0,2021-12-22 07:15:00
1640158200000,137.75,2021-12-22 07:30:00
1640159100000,307.5,2021-12-22 07:45:00
1640160000000,520.0,2021-12-22 08:00:00
1640160900000,759.25,2021-12-22 08:15:00
1640161800000,1017.0,2021-12-22 08:30:00
1640162700000,1299.25,2021-12-22 08:45:00
1640163600000,1577.75,2021-12-22 09:00:00
1640164500000,1868.5,2021-12-22 09:15:00
1640165400000,2152.25,2021-12-22 09:30:00
1640166300000,2401.75,2021-12-22 09:45:00
1640167200000,2623.75,2021-12-22 10:00:00
1640168100000,2816.0,2021-12-22 10:15:00
1640169000000,2952.0,2021-12-22 10:30:00
1640169900000,3065.5,2021-12-22 10:45:00
1640170800000,3117.25,2021-12-22 11:00:00
1640171700000,3131.0,2021-12-22 11:15:00
1640172600000,3112.5,2021-12-22 11:30:00
1640173500000,3045.0,2021-12-22 11:45:00
1640174400000,2920.75,2021-12-22 12:00:00
1640175300000,2748.25,2021-12-22 12:15:00
1640176200000,2541.75,2021-12-22 12:30:00
1640177100000,2306.5,2021-12-22 12:45:00
1640178000000,2036.75,2021-12-22 13:00:00
1640178900000,1781.0,2021-12-22 13:15:00
1640179800000,1485.0,2021-12-22 13:30:00
1640180700000,1179.0,2021-12-22 13:45:00
1640181600000,886.5,2021-12-22 14:00:00
1640182500000,613.5,2021-12-22 14:15:00
1640183400000,375.75,2021-12-22 14:30:00
1640184300000,188.75,2021-12-22 14:45:00
1640185200000,74.5,2021-12-22 15:00:00
1640186100000,13.75,2021-12-22 15:15:00
1640187000000,0.5,2021-12-22 15:30:00
1640187900000,0.25,2021-12-22 15:45:00
1640188800000,0.25,2021-12-22 16:00:00
1640189700000,0.25,2021-12-22 16:15:00
1640190600000,0.25,2021-12-22 16:30:00
1640191500000,0.25,2021-12-22 16:45:00
1640192400000,0.25,2021-12-22 17:00:00
1640193300000,0.0,2021-12-22 17:15:00
1640194200000,0.0,2021-12-22 17:30:00
1640195100000,0.0,2021-12-22 17:45:00
1640196000000,0.0,2021-12-22 18:00:00
1640196900000,0.0,2021-12-22 18:15:00
1640197800000,0.0,2021-12-22 18:30:00
1640198700000,0.0,2021-12-22 18:45:00
1640199600000,0.0,2021-12-22 19:00:00
1640200500000,0.0,2021-12-22 19:15:00
1640201400000,0.0,2021-12-22 19:30:00
1640202300000,0.0,2021-12-22 19:45:00
1640203200000,0.0,2021-12-22 20:00:00
1640204100000,0.0,2021-12-22 20:15:00
1640205000000,0.0,2021-12-22 20:30:00
1640205900000,0.0,2021-12-22 20:45:00
1640206800000,0.0,2021-12-22 21:00:00
1640207700000,0.0,2021-12-22 21:15:00
1640208600000,0.0,2021-12-22 21:30:00
1640209500000,0.0,2021-12-22 21:45:00
1640210400000,0.0,2021-12-22 22:00:00
1640211300000,0.0,2021-12-22 22:15:00
1640212200000,0.0,2021-12-22 22:30:00
1640213100000,0.0,2021-12-22 22:45:00
1640214000000,0.0,2021-12-22 23:00:00
1640214900000,0.0,2021-12-22 23:15:00
1640215800000,0.0,2021-12-22 23:30:00
1640216700000,0.0,2021-12-22 23:45:00
1640217600000,0.0,2021-12-23 00:00:00
1640218500000,0.0,2021-12-23 00:15:00
1640219400000,0.0,2021-12-23 00:30:00
1640220300000,0.0,2021-12-23 00:45:00
1640221200000,0.0,2021-12-23 01:00:00
1640222100000,0.0,2021-12-23 01:15:00
1640223000000,0.0,2021-12-23 01:30:00
1640223900000,0.0,2021-12-23 01:45:00
1640224800000,0.0,2021-12-23 02:00:00
1640225700000,0.0,2021-12-23 02:15:00
1640226600000,0.0,2021-12-23 02:30:00
1640227500000,0.0,2021-12-23 02:45:00
1640228400000,0.0,2021-12-23 03:00:00
1640229300000,0.0,2021-12-23 03:15:00
1640230200000,0.0,2021-12-23 03:30:00
1640231100000,0.0,2021-12-23 03:45:00
1640232000000,0.0,2021-12-23 04:00:00
1640232900000,0.0,2021-12-23 04:15:00
1640233800000,0.0,2021-12-23 04:30:00
1640234700000,0.0,2021-12-23 04:45:00
1640235600000,0.0,2021-12-23 05:00:00
1640236500000,0.0,2021-12-23 05:15:00
1640237400000,0.0,2021-12-23 05:30:00
1640238300000,0.0,2021-12-23 05:45:00
1640239200000,0.0,2021-12-23 06:00:00
1640240100000,0.0,2021-12-23 06:15:00
1640241000000,0.0,2021-12-23 06:30:00
1640241900000,0.25,2021-12-23 06:45:00
1640242800000,1.75,2021-12-23 07:00:00
1640243700000,21.0,2021-12-23 07:15:00
1640244600000,83.0,2021-12-23 07:30:00
1640245500000,160.75,2021-12-23 07:45:00
1640246400000,241.75,2021-12-23 08:00:00
1640247300000,324.5,2021-12-23 08:15:00
1640248200000,422.25,2021-12-23 08:30:00
1640249100000,525.75,2021-12-23 08:45:00
1640250000000,632.0,2021-12-23 09:00:00
1640250900000,728.0,2021-12-23 09:15:00
1640251800000,810.75,2021-12-23 09:30:00
1640252700000,913.0,2021-12-23 09:45:00
1640253600000,1012.75,2021-12-23 10:00:00
1640254500000,1066.5,2021-12-23 10:15:00
1640255400000,1091.75,2021-12-23 10:30:00
1640256300000,1103.0,2021-12-23 10:45:00
1640257200000,1115.25,2021-12-23 11:00:00
1640258100000,1117.75,2021-12-23 11:15:00
1640259000000,1097.5,2021-12-23 11:30:00
1640259900000,1046.0,2021-12-23 11:45:00
1640260800000,979.25,2021-12-23 12:00:00
1640261700000,883.0,2021-12-23 12:15:00
1640262600000,790.0,2021-12-23 12:30:00
1640263500000,688.0,2021-12-23 12:45:00
1640264400000,589.75,2021-12-23 13:00:00
1640265300000,490.5,2021-12-23 13:15:00
1640266200000,390.75,2021-12-23 13:30:00
1640267100000,299.0,2021-12-23 13:45:00
1640268000000,216.75,2021-12-23 14:00:00
1640268900000,147.25,2021-12-23 14:15:00
1640269800000,87.0,2021-12-23 14:30:00
1640270700000,38.75,2021-12-23 14:45:00
1640271600000,11.75,2021-12-23 15:00:00
1640272500000,2.25,2021-12-23 15:15:00
1640273400000,0.25,2021-12-23 15:30:00
1640274300000,0.25,2021-12-23 15:45:00
1640275200000,0.25,2021-12-23 16:00:00
1640276100000,0.25,2021-12-23 16:15:00
1640277000000,0.25,2021-12-23 16:30:00
1640277900000,0.0,2021-12-23 16:45:00
1640278800000,0.0,2021-12-23 17:00:00
1640279700000,0.0,2021-12-23 17:15:00
1640280600000,0.0,2021-12-23 17:30:00
1640281500000,0.0,2021-12-23 17:45:00
1640282400000,0.0,2021-12-23 18:00:00
1640283300000,0.0,2021-12-23 18:15:00
1640284200000,0.0,2021-12-23 18:30:00
1640285100000,0.0,2021-12-23 18:45:00
1640286000000,0.0,2021-12-23 19:00:00
1640286900000,0.0,2021-12-23 19:15:00
1640287800000,0.0,2021-12-23 19:30:00
1640288700000,0.0,2021-12-23 19:45:00
1640289600000,0.0,2021-12-23 20:00:00
1640290500000,0.0,2021-12-23 20:15:00
1640291400000,0.0,2021-12-23 20:30:00
1640292300000,0.0,2021-12-23 20:45:00
1640293200000,0.0,2021-12-23 21:00:00
1640294100000,0.0,2021-12-23 21:15:00
1640295000000,0.0,2021-12-23 21:30:00
1640295900000,0.0,2021-12-23 21:45:00
1640296800000,0.0,2021-12-23 22:00:00
1640297700000,0.0,2021-12-23 22:15:00
1640298600000,0.0,2021-12-23 22:30:00
1640299500000,0.0,2021-12-23 22:45:00
1640300400000,0.0,2021-12-23 23:00:00
1640301300000,0.0,2021-12-23 23:15:00
1640302200000,0.0,2021-12-23 23:30:00
1640303100000,0.0,2021-12-23 23:45:00
1640304000000,0.25,2021-12-24 00:00:00
1640304900000,0.0,2021-12-24 00:15:00
1640305800000,0.0,2021-12-24 00:30:00
1640306700000,0.0,2021-12-24 00:45:00
1640307600000,0.25,2021-12-24 01:00:00
1640308500000,0.0,2021-12-24 01:15:00
1640309400000,0.0,2021-12-24 01:30:00
1640310300000,0.0,2021-12-24 01:45:00
1640311200000,0.0,2021-12-24 02:00:00
1640312100000,0.0,2021-12-24 02:15:00
1640313000000,0.0,2021-12-24 02:30:00
1640313900000,0.0,2021-12-24 02:45:00
1640314800000,0.0,2021-12-24 03:00:00
1640315700000,0.0,2021-12-24 03:15:00
1640316600000,0.0,2021-12-24 03:30:00
1640317500000,0.0,2021-12-24 03:45:00
1640318400000,0.0,2021-12-24 04:00:00
1640319300000,0.25,2021-12-24 04:15:00
1640320200000,0.0,2021-12-24 04:30:00
1640321100000,0.0,2021-12-24 04:45:00
1640322000000,0.25,2021-12-24 05:00:00
1640322900000,0.0,2021-12-24 05:15:00
1640323800000,0.0,2021-12-24 05:30:00
1640324700000,0.0,2021-12-24 05:45:00
1640325600000,0.0,2021-12-24 06:00:00
1640326500000,0.25,2021-12-24 06:15:00
1640327400000,0.25,2021-12-24 06:30:00
1640328300000,0.25,2021-12-24 06:45:00
1640329200000,1.25,2021-12-24 07:00:00
1640330100000,6.75,2021-12-24 07:15:00
1640331000000,17.0,2021-12-24 07:30:00
1640331900000,34.25,2021-12-24 07:45:00
1640332800000,57.0,2021-12-24 08:00:00
1640333700000,86.75,2021-12-24 08:15:00
1640334600000,128.25,2021-12-24 08:30:00
1640335500000,167.25,2021-12-24 08:45:00
1640336400000,208.0,2021-12-24 09:00:00
1640337300000,249.0,2021-12-24 09:15:00
1640338200000,293.5,2021-12-24 09:30:00
1640339100000,332.5,2021-12-24 09:45:00
1640340000000,369.0,2021-12-24 10:00:00
1640340900000,405.5,2021-12-24 10:15:00
1640341800000,438.0,2021-12-24 10:30:00
1640342700000,455.0,2021-12-24 10:45:00
1640343600000,468.5,2021-12-24 11:00:00
1640344500000,472.25,2021-12-24 11:15:00
1640345400000,470.75,2021-12-24 11:30:00
1640346300000,454.5,2021-12-24 11:45:00
1640347200000,446.75,2021-12-24 12:00:00
1640348100000,415.25,2021-12-24 12:15:00
1640349000000,385.5,2021-12-24 12:30:00
1640349900000,347.0,2021-12-24 12:45:00
1640350800000,309.75,2021-12-24 13:00:00
1640351700000,270.25,2021-12-24 13:15:00
1640352600000,224.0,2021-12-24 13:30:00
1640353500000,177.25,2021-12-24 13:45:00
1640354400000,131.0,2021-12-24 14:00:00
1640355300000,87.25,2021-12-24 14:15:00
1640356200000,50.75,2021-12-24 14:30:00
1640357100000,22.25,2021-12-24 14:45:00
1640358000000,6.5,2021-12-24 15:00:00
1640358900000,1.0,2021-12-24 15:15:00
1640359800000,0.25,2021-12-24 15:30:00
1640360700000,0.25,2021-12-24 15:45:00
1640361600000,0.25,2021-12-24 16:00:00
1640362500000,0.25,2021-12-24 16:15:00
1640363400000,0.25,2021-12-24 16:30:00
1640364300000,0.25,2021-12-24 16:45:00
1640365200000,0.0,2021-12-24 17:00:00
1640366100000,0.0,2021-12-24 17:15:00
1640367000000,0.0,2021-12-24 17:30:00
1640367900000,0.0,2021-12-24 17:45:00
1640368800000,0.0,2021-12-24 18:00:00
1640369700000,0.0,2021-12-24 18:15:00
1640370600000,0.0,2021-12-24 18:30:00
1640371500000,0.0,2021-12-24 18:45:00
1640372400000,0.0,2021-12-24 19:00:00
1640373300000,0.0,2021-12-24 19:15:00
1640374200000,0.0,2021-12-24 19:30:00
1640375100000,0.0,2021-12-24 19:45:00
1640376000000,0.0,2021-12-24 20:00:00
1640376900000,0.0,2021-12-24 20:15:00
1640377800000,0.0,2021-12-24 20:30:00
1640378700000,0.0,2021-12-24 20:45:00
1640379600000,0.0,2021-12-24 21:00:00
1640380500000,0.0,2021-12-24 21:15:00
1640381400000,0.0,2021-12-24 21:30:00
1640382300000,0.0,2021-12-24 21:45:00
1640383200000,0.0,2021-12-24 22:00:00
1640384100000,0.0,2021-12-24 22:15:00
1640385000000,0.0,2021-12-24 22:30:00
1640385900000,0.0,2021-12-24 22:45:00
1640386800000,0.0,2021-12-24 23:00:00
1640387700000,0.0,2021-12-24 23:15:00
1640388600000,0.0,2021-12-24 23:30:00
1640389500000,0.0,2021-12-24 23:45:00
1640390400000,0.0,2021-12-25 00:00:00
1640391300000,0.0,2021-12-25 00:15:00
1640392200000,0.0,2021-12-25 00:30:00
1640393100000,0.0,2021-12-25 00:45:00
1640394000000,0.0,2021-12-25 01:00:00
1640394900000,0.0,2021-12-25 01:15:00
1640395800000,0.0,2021-12-25 01:30:00
1640396700000,0.0,2021-12-25 01:45:00
1640397600000,0.0,2021-12-25 02:00:00
1640398500000,0.0,2021-12-25 02:15:00
1640399400000,0.0,2021-12-25 02:30:00
1640400300000,0.0,2021-12-25 02:45:00
1640401200000,0.0,2021-12-25 03:00:00
1640402100000,0.0,2021-12-25 03:15:00
1640403000000,0.0,2021-12-25 03:30:00
1640403900000,0.0,2021-12-25 03:45:00
1640404800000,0.0,2021-12-25 04:00:00
1640405700000,0.0,2021-12-25 04:15:00
1640406600000,0.0,2021-12-25 04:30:00
1640407500000,0.0,2021-12-25 04:45:00
1640408400000,0.0,2021-12-25 05:00:00
1640409300000,0.0,2021-12-25 05:15:00
1640410200000,0.0,2021-12-25 05:30:00
1640411100000,0.0,2021-12-25 05:45:00
1640412000000,0.0,2021-12-25 06:00:00
1640412900000,0.0,2021-12-25 06:15:00
1640413800000,0.25,2021-12-25 06:30:00
1640414700000,0.25,2021-12-25 06:45:00
1640415600000,1.5,2021-12-25 07:00:00
1640416500000,10.75,2021-12-25 07:15:00
1640417400000,42.75,2021-12-25 07:30:00
1640418300000,115.0,2021-12-25 07:45:00
1640419200000,210.25,2021-12-25 08:00:00
1640420100000,294.75,2021-12-25 08:15:00
1640421000000,399.25,2021-12-25 08:30:00
1640421900000,522.25,2021-12-25 08:45:00
1640422800000,619.0,2021-12-25 09:00:00
1640423700000,687.25,2021-12-25 09:15:00
1640424600000,786.0,2021-12-25 09:30:00
1640425500000,891.75,2021-12-25 09:45:00
1640426400000,965.5,2021-12-25 10:00:00
1640427300000,1025.0,2021-12-25 10:15:00
1640428200000,1097.5,2021-12-25 10:30:00
1640429100000,1141.75,2021-12-25 10:45:00
1640430000000,1168.25,2021-12-25 11:00:00
1640430900000,1186.25,2021-12-25 11:15:00
1640431800000,1172.0,2021-12-25 11:30:00
1640432700000,1158.5,2021-12-25 11:45:00
1640433600000,1100.25,2021-12-25 12:00:00
1640434500000,1056.25,2021-12-25 12:15:00
1640435400000,985.75,2021-12-25 12:30:00
1640436300000,901.25,2021-12-25 12:45:00
1640437200000,802.0,2021-12-25 13:00:00
1640438100000,692.0,2021-12-25 13:15:00
1640439000000,582.5,2021-12-25 13:30:00
1640439900000,469.5,2021-12-25 13:45:00
1640440800000,350.75,2021-12-25 14:00:00
1640441700000,229.0,2021-12-25 14:15:00
1640442600000,123.5,2021-12-25 14:30:00
1640443500000,50.25,2021-12-25 14:45:00
1640444400000,14.0,2021-12-25 15:00:00
1640445300000,1.5,2021-12-25 15:15:00
1640446200000,0.25,2021-12-25 15:30:00
1640447100000,0.25,2021-12-25 15:45:00
1640448000000,0.25,2021-12-25 16:00:00
1640448900000,0.25,2021-12-25 16:15:00
1640449800000,0.25,2021-12-25 16:30:00
1640450700000,0.25,2021-12-25 16:45:00
1640451600000,0.0,2021-12-25 17:00:00
1640452500000,0.25,2021-12-25 17:15:00
1640453400000,0.0,2021-12-25 17:30:00
1640454300000,0.0,2021-12-25 17:45:00
1640455200000,0.0,2021-12-25 18:00:00
1640456100000,0.0,2021-12-25 18:15:00
1640457000000,0.0,2021-12-25 18:30:00
1640457900000,0.0,2021-12-25 18:45:00
1640458800000,0.0,2021-12-25 19:00:00
1640459700000,0.0,2021-12-25 19:15:00
1640460600000,0.0,2021-12-25 19:30:00
1640461500000,0.0,2021-12-25 19:45:00
1640462400000,0.0,2021-12-25 20:00:00
1640463300000,0.0,2021-12-25 20:15:00
1640464200000,0.0,2021-12-25 20:30:00
1640465100000,0.0,2021-12-25 20:45:00
1640466000000,0.0,2021-12-25 21:00:00
1640466900000,0.0,2021-12-25 21:15:00
1640467800000,0.0,2021-12-25 21:30:00
1640468700000,0.0,2021-12-25 21:45:00
1640469600000,0.0,2021-12-25 22:00:00
1640470500000,0.0,2021-12-25 22:15:00
1640471400000,0.0,2021-12-25 22:30:00
1640472300000,0.0,2021-12-25 22:45:00
1640473200000,0.0,2021-12-25 23:00:00
1640474100000,0.0,2021-12-25 23:15:00
1640475000000,0.0,2021-12-25 23:30:00
1640475900000,0.0,2021-12-25 23:45:00
1640476800000,0.0,2021-12-26 00:00:00
1640477700000,0.0,2021-12-26 00:15:00
1640478600000,0.0,2021-12-26 00:30:00
1640479500000,0.0,2021-12-26 00:45:00
1640480400000,0.0,2021-12-26 01:00:00
1640481300000,0.0,2021-12-26 01:15:00
1640482200000,0.0,2021-12-26 01:30:00
1640483100000,0.0,2021-12-26 01:45:00
1640484000000,0.0,2021-12-26 02:00:00
1640484900000,0.0,2021-12-26 02:15:00
1640485800000,0.0,2021-12-26 02:30:00
1640486700000,0.0,2021-12-26 02:45:00
1640487600000,0.0,2021-12-26 03:00:00
1640488500000,0.0,2021-12-26 03:15:00
1640489400000,0.0,2021-12-26 03:30:00
1640490300000,0.0,2021-12-26 03:45:00
1640491200000,0.0,2021-12-26 04:00:00
1640492100000,0.0,2021-12-26 04:15:00
1640493000000,0.0,2021-12-26 04:30:00
1640493900000,0.0,2021-12-26 04:45:00
1640494800000,0.0,2021-12-26 05:00:00
1640495700000,0.0,2021-12-26 05:15:00
1640496600000,0.0,2021-12-26 05:30:00
1640497500000,0.0,2021-12-26 05:45:00
1640498400000,0.25,2021-12-26 06:00:00
1640499300000,0.25,2021-12-26 06:15:00
1640500200000,0.25,2021-12-26 06:30:00
1640501100000,0.25,2021-12-26 06:45:00
1640502000000,1.75,2021-12-26 07:00:00
1640502900000,14.25,2021-12-26 07:15:00
1640503800000,60.0,2021-12-26 07:30:00
1640504700000,133.0,2021-12-26 07:45:00
1640505600000,234.5,2021-12-26 08:00:00
1640506500000,350.5,2021-12-26 08:15:00
1640507400000,464.25,2021-12-26 08:30:00
1640508300000,594.0,2021-12-26 08:45:00
1640509200000,705.0,2021-12-26 09:00:00
1640510100000,818.25,2021-12-26 09:15:00
1640511000000,942.0,2021-12-26 09:30:00
1640511900000,1061.0,2021-12-26 09:45:00
1640512800000,1165.25,2021-12-26 10:00:00
1640513700000,1227.75,2021-12-26 10:15:00
1640514600000,1300.25,2021-12-26 10:30:00
1640515500000,1366.25,2021-12-26 10:45:00
1640516400000,1404.0,2021-12-26 11:00:00
1640517300000,1413.0,2021-12-26 11:15:00
1640518200000,1396.5,2021-12-26 11:30:00
1640519100000,1346.25,2021-12-26 11:45:00
1640520000000,1295.75,2021-12-26 12:00:00
1640520900000,1208.75,2021-12-26 12:15:00
1640521800000,1119.0,2021-12-26 12:30:00
1640522700000,986.75,2021-12-26 12:45:00
1640523600000,867.25,2021-12-26 13:00:00
1640524500000,719.75,2021-12-26 13:15:00
1640525400000,590.0,2021-12-26 13:30:00
1640526300000,464.5,2021-12-26 13:45:00
1640527200000,343.5,2021-12-26 14:00:00
1640528100000,217.75,2021-12-26 14:15:00
1640529000000,114.25,2021-12-26 14:30:00
1640529900000,45.5,2021-12-26 14:45:00
1640530800000,13.5,2021-12-26 15:00:00
1640531700000,2.25,2021-12-26 15:15:00
1640532600000,0.25,2021-12-26 15:30:00
1640533500000,0.25,2021-12-26 15:45:00
1640534400000,0.25,2021-12-26 16:00:00
1640535300000,0.25,2021-12-26 16:15:00
1640536200000,0.25,2021-12-26 16:30:00
1640537100000,0.25,2021-12-26 16:45:00
1640538000000,0.0,2021-12-26 17:00:00
1640538900000,0.0,2021-12-26 17:15:00
1640539800000,0.0,2021-12-26 17:30:00
1640540700000,0.0,2021-12-26 17:45:00
1640541600000,0.0,2021-12-26 18:00:00
1640542500000,0.0,2021-12-26 18:15:00
1640543400000,0.0,2021-12-26 18:30:00
1640544300000,0.0,2021-12-26 18:45:00
1640545200000,0.0,2021-12-26 19:00:00
1640546100000,0.0,2021-12-26 19:15:00
1640547000000,0.0,2021-12-26 19:30:00
1640547900000,0.0,2021-12-26 19:45:00
1640548800000,0.0,2021-12-26 20:00:00
1640549700000,0.0,2021-12-26 20:15:00
1640550600000,0.0,2021-12-26 20:30:00
1640551500000,0.0,2021-12-26 20:45:00
1640552400000,0.0,2021-12-26 21:00:00
1640553300000,0.0,2021-12-26 21:15:00
1640554200000,0.0,2021-12-26 21:30:00
1640555100000,0.0,2021-12-26 21:45:00
1640556000000,0.0,2021-12-26 22:00:00
1640556900000,0.0,2021-12-26 22:15:00
1640557800000,0.0,2021-12-26 22:30:00
1640558700000,0.0,2021-12-26 22:45:00
1640559600000,0.0,2021-12-26 23:00:00
1640560500000,0.0,2021-12-26 23:15:00
1640561400000,0.0,2021-12-26 23:30:00
1640562300000,0.0,2021-12-26 23:45:00
1640563200000,0.0,2021-12-27 00:00:00
1640564100000,0.0,2021-12-27 00:15:00
1640565000000,0.0,2021-12-27 00:30:00
1640565900000,0.0,2021-12-27 00:45:00
1640566800000,0.0,2021-12-27 01:00:00
1640567700000,0.0,2021-12-27 01:15:00
1640568600000,0.0,2021-12-27 01:30:00
1640569500000,0.0,2021-12-27 01:45:00
1640570400000,0.0,2021-12-27 02:00:00
1640571300000,0.0,2021-12-27 02:15:00
1640572200000,0.0,2021-12-27 02:30:00
1640573100000,0.0,2021-12-27 02:45:00
1640574000000,0.0,2021-12-27 03:00:00
1640574900000,0.0,2021-12-27 03:15:00
1640575800000,0.0,2021-12-27 03:30:00
1640576700000,0.0,2021-12-27 03:45:00
1640577600000,0.0,2021-12-27 04:00:00
1640578500000,0.0,2021-12-27 04:15:00
1640579400000,0.0,2021-12-27 04:30:00
1640580300000,0.0,2021-12-27 04:45:00
1640581200000,0.0,2021-12-27 05:00:00
1640582100000,0.0,2021-12-27 05:15:00
1640583000000,0.0,2021-12-27 05:30:00
1640583900000,0.0,2021-12-27 05:45:00
1640584800000,0.0,2021-12-27 06:00:00
1640585700000,0.0,2021-12-27 06:15:00
1640586600000,0.25,2021-12-27 06:30:00
1640587500000,0.25,2021-12-27 06:45:00
1640588400000,1.5,2021-12-27 07:00:00
1640589300000,11.75,2021-12-27 07:15:00
1640590200000,50.75,2021-12-27 07:30:00
1640591100000,109.75,2021-12-27 07:45:00
1640592000000,193.5,2021-12-27 08:00:00
1640592900000,294.5,2021-12-27 08:15:00
1640593800000,417.75,2021-12-27 08:30:00
1640594700000,539.75,2021-12-27 08:45:00
1640595600000,672.25,2021-12-27 09:00:00
1640596500000,801.75,2021-12-27 09:15:00
1640597400000,926.75,2021-12-27 09:30:00
1640598300000,1051.5,2021-12-27 09:45:00
1640599200000,1152.5,2021-12-27 10:00:00
1640600100000,1239.5,2021-12-27 10:15:00
1640601000000,1309.25,2021-12-27 10:30:00
1640601900000,1371.75,2021-12-27 10:45:00
1640602800000,1389.75,2021-12-27 11:00:00
1640603700000,1367.0,2021-12-27 11:15:00
1640604600000,1331.75,2021-12-27 11:30:00
1640605500000,1271.25,2021-12-27 11:45:00
1640606400000,1190.75,2021-12-27 12:00:00
1640607300000,1101.0,2021-12-27 12:15:00
1640608200000,975.75,2021-12-27 12:30:00
1640609100000,846.0,2021-12-27 12:45:00
1640610000000,737.0,2021-12-27 13:00:00
1640610900000,626.75,2021-12-27 13:15:00
1640611800000,504.75,2021-12-27 13:30:00
1640612700000,384.25,2021-12-27 13:45:00
1640613600000,274.75,2021-12-27 14:00:00
1640614500000,179.5,2021-12-27 14:15:00
1640615400000,102.25,2021-12-27 14:30:00
1640616300000,45.75,2021-12-27 14:45:00
1640617200000,13.25,2021-12-27 15:00:00
1640618100000,1.5,2021-12-27 15:15:00
1640619000000,0.25,2021-12-27 15:30:00
1640619900000,0.25,2021-12-27 15:45:00
1640620800000,0.25,2021-12-27 16:00:00
1640621700000,0.25,2021-12-27 16:15:00
1640622600000,0.25,2021-12-27 16:30:00
1640623500000,0.25,2021-12-27 16:45:00
1640624400000,0.0,2021-12-27 17:00:00
1640625300000,0.0,2021-12-27 17:15:00
1640626200000,0.0,2021-12-27 17:30:00
1640627100000,0.0,2021-12-27 17:45:00
1640628000000,0.0,2021-12-27 18:00:00
1640628900000,0.0,2021-12-27 18:15:00
1640629800000,0.0,2021-12-27 18:30:00
1640630700000,0.0,2021-12-27 18:45:00
1640631600000,0.0,2021-12-27 19:00:00
1640632500000,0.0,2021-12-27 19:15:00
1640633400000,0.0,2021-12-27 19:30:00
1640634300000,0.0,2021-12-27 19:45:00
1640635200000,0.0,2021-12-27 20:00:00
1640636100000,0.0,2021-12-27 20:15:00
1640637000000,0.0,2021-12-27 20:30:00
1640637900000,0.0,2021-12-27 20:45:00
1640638800000,0.0,2021-12-27 21:00:00
1640639700000,0.0,2021-12-27 21:15:00
1640640600000,0.0,2021-12-27 21:30:00
1640641500000,0.0,2021-12-27 21:45:00
1640642400000,0.0,2021-12-27 22:00:00
1640643300000,0.0,2021-12-27 22:15:00
1640644200000,0.0,2021-12-27 22:30:00
1640645100000,0.0,2021-12-27 22:45:00
1640646000000,0.0,2021-12-27 23:00:00
1640646900000,0.0,2021-12-27 23:15:00
1640647800000,0.0,2021-12-27 23:30:00
1640648700000,0.0,2021-12-27 23:45:00
1640649600000,0.0,2021-12-28 00:00:00
1640650500000,0.0,2021-12-28 00:15:00
1640651400000,0.0,2021-12-28 00:30:00
1640652300000,0.0,2021-12-28 00:45:00
1640653200000,0.0,2021-12-28 01:00:00
1640654100000,0.0,2021-12-28 01:15:00
1640655000000,0.0,2021-12-28 01:30:00
1640655900000,0.0,2021-12-28 01:45:00
1640656800000,0.0,2021-12-28 02:00:00
1640657700000,0.0,2021-12-28 02:15:00
1640658600000,0.25,2021-12-28 02:30:00
1640659500000,0.0,2021-12-28 02:45:00
1640660400000,0.0,2021-12-28 03:00:00
1640661300000,0.0,2021-12-28 03:15:00
1640662200000,0.0,2021-12-28 03:30:00
1640663100000,0.0,2021-12-28 03:45:00
1640664000000,0.0,2021-12-28 04:00:00
1640664900000,0.0,2021-12-28 04:15:00
1640665800000,0.0,2021-12-28 04:30:00
1640666700000,0.0,2021-12-28 04:45:00
1640667600000,0.0,2021-12-28 05:00:00
1640668500000,0.0,2021-12-28 05:15:00
1640669400000,0.0,2021-12-28 05:30:00
1640670300000,0.25,2021-12-28 05:45:00
1640671200000,0.0,2021-12-28 06:00:00
1640672100000,0.0,2021-12-28 06:15:00
1640673000000,0.0,2021-12-28 06:30:00
1640673900000,0.25,2021-12-28 06:45:00
1640674800000,2.0,2021-12-28 07:00:00
1640675700000,13.75,2021-12-28 07:15:00
1640676600000,29.5,2021-12-28 07:30:00
1640677500000,55.25,2021-12-28 07:45:00
1640678400000,107.25,2021-12-28 08:00:00
1640679300000,175.75,2021-12-28 08:15:00
1640680200000,257.75,2021-12-28 08:30:00
1640681100000,338.0,2021-12-28 08:45:00
1640682000000,421.5,2021-12-28 09:00:00
1640682900000,494.0,2021-12-28 09:15:00
1640683800000,562.5,2021-12-28 09:30:00
1640684700000,641.0,2021-12-28 09:45:00
1640685600000,708.0,2021-12-28 10:00:00
1640686500000,773.0,2021-12-28 10:15:00
1640687400000,823.75,2021-12-28 10:30:00
1640688300000,875.0,2021-12-28 10:45:00
1640689200000,920.5,2021-12-28 11:00:00
1640690100000,904.25,2021-12-28 11:15:00
1640691000000,885.0,2021-12-28 11:30:00
1640691900000,882.5,2021-12-28 11:45:00
1640692800000,832.5,2021-12-28 12:00:00
1640693700000,773.75,2021-12-28 12:15:00
1640694600000,683.25,2021-12-28 12:30:00
1640695500000,593.75,2021-12-28 12:45:00
1640696400000,489.0,2021-12-28 13:00:00
1640697300000,399.25,2021-12-28 13:15:00
1640698200000,331.0,2021-12-28 13:30:00
1640699100000,249.0,2021-12-28 13:45:00
1640700000000,182.25,2021-12-28 14:00:00
1640700900000,126.5,2021-12-28 14:15:00
1640701800000,79.25,2021-12-28 14:30:00
1640702700000,43.5,2021-12-28 14:45:00
1640703600000,19.25,2021-12-28 15:00:00
1640704500000,6.0,2021-12-28 15:15:00
1640705400000,1.0,2021-12-28 15:30:00
1640706300000,0.25,2021-12-28 15:45:00
1640707200000,0.25,2021-12-28 16:00:00
1640708100000,0.25,2021-12-28 16:15:00
1640709000000,0.0,2021-12-28 16:30:00
1640709900000,0.25,2021-12-28 16:45:00
1640710800000,0.0,2021-12-28 17:00:00
1640711700000,0.0,2021-12-28 17:15:00
1640712600000,0.0,2021-12-28 17:30:00
1640713500000,0.0,2021-12-28 17:45:00
1640714400000,0.0,2021-12-28 18:00:00
1640715300000,0.0,2021-12-28 18:15:00
1640716200000,0.0,2021-12-28 18:30:00
1640717100000,0.0,2021-12-28 18:45:00
1640718000000,0.0,2021-12-28 19:00:00
1640718900000,0.0,2021-12-28 19:15:00
1640719800000,0.0,2021-12-28 19:30:00
1640720700000,0.0,2021-12-28 19:45:00
1640721600000,0.0,2021-12-28 20:00:00
1640722500000,0.0,2021-12-28 20:15:00
1640723400000,0.0,2021-12-28 20:30:00
1640724300000,0.0,2021-12-28 20:45:00
1640725200000,0.0,2021-12-28 21:00:00
1640726100000,0.0,2021-12-28 21:15:00
1640727000000,0.25,2021-12-28 21:30:00
1640727900000,0.0,2021-12-28 21:45:00
1640728800000,0.0,2021-12-28 22:00:00
1640729700000,0.0,2021-12-28 22:15:00
1640730600000,0.0,2021-12-28 22:30:00
1640731500000,0.0,2021-12-28 22:45:00
1640732400000,0.25,2021-12-28 23:00:00
1640733300000,0.0,2021-12-28 23:15:00
1640734200000,0.0,2021-12-28 23:30:00
1640735100000,0.25,2021-12-28 23:45:00
1640736000000,0.0,2021-12-29 00:00:00
1640736900000,0.0,2021-12-29 00:15:00
1640737800000,0.25,2021-12-29 00:30:00
1640738700000,0.0,2021-12-29 00:45:00
1640739600000,0.0,2021-12-29 01:00:00
1640740500000,0.0,2021-12-29 01:15:00
1640741400000,0.0,2021-12-29 01:30:00
1640742300000,0.0,2021-12-29 01:45:00
1640743200000,0.0,2021-12-29 02:00:00
1640744100000,0.0,2021-12-29 02:15:00
1640745000000,0.0,2021-12-29 02:30:00
1640745900000,0.0,2021-12-29 02:45:00
1640746800000,0.25,2021-12-29 03:00:00
1640747700000,0.0,2021-12-29 03:15:00
1640748600000,0.0,2021-12-29 03:30:00
1640749500000,0.0,2021-12-29 03:45:00
1640750400000,0.0,2021-12-29 04:00:00
1640751300000,0.0,2021-12-29 04:15:00
1640752200000,0.0,2021-12-29 04:30:00
1640753100000,0.0,2021-12-29 04:45:00
1640754000000,0.0,2021-12-29 05:00:00
1640754900000,0.0,2021-12-29 05:15:00
1640755800000,0.0,2021-12-29 05:30:00
1640756700000,0.25,2021-12-29 05:45:00
1640757600000,0.0,2021-12-29 06:00:00
1640758500000,0.0,2021-12-29 06:15:00
1640759400000,0.25,2021-12-29 06:30:00
1640760300000,0.25,2021-12-29 06:45:00
1640761200000,1.25,2021-12-29 07:00:00
1640762100000,6.25,2021-12-29 07:15:00
1640763000000,29.0,2021-12-29 07:30:00
1640763900000,70.25,2021-12-29 07:45:00
1640764800000,128.25,2021-12-29 08:00:00
1640765700000,193.25,2021-12-29 08:15:00
1640766600000,269.5,2021-12-29 08:30:00
1640767500000,347.0,2021-12-29 08:45:00
1640768400000,419.25,2021-12-29 09:00:00
1640769300000,492.25,2021-12-29 09:15:00
1640770200000,561.25,2021-12-29 09:30:00
1640771100000,627.75,2021-12-29 09:45:00
1640772000000,685.25,2021-12-29 10:00:00
1640772900000,733.75,2021-12-29 10:15:00
1640773800000,772.5,2021-12-29 10:30:00
1640774700000,814.75,2021-12-29 10:45:00
1640775600000,856.75,2021-12-29 11:00:00
1640776500000,876.0,2021-12-29 11:15:00
1640777400000,894.25,2021-12-29 11:30:00
1640778300000,875.0,2021-12-29 11:45:00
1640779200000,854.75,2021-12-29 12:00:00
1640780100000,793.25,2021-12-29 12:15:00
1640781000000,713.0,2021-12-29 12:30:00
1640781900000,636.25,2021-12-29 12:45:00
1640782800000,553.75,2021-12-29 13:00:00
1640783700000,471.25,2021-12-29 13:15:00
1640784600000,381.75,2021-12-29 13:30:00
1640785500000,297.0,2021-12-29 13:45:00
1640786400000,220.75,2021-12-29 14:00:00
1640787300000,145.0,2021-12-29 14:15:00
1640788200000,80.75,2021-12-29 14:30:00
1640789100000,34.5,2021-12-29 14:45:00
1640790000000,8.75,2021-12-29 15:00:00
1640790900000,1.0,2021-12-29 15:15:00
1640791800000,0.25,2021-12-29 15:30:00
1640792700000,0.25,2021-12-29 15:45:00
1640793600000,0.25,2021-12-29 16:00:00
1640794500000,0.0,2021-12-29 16:15:00
1640795400000,0.0,2021-12-29 16:30:00
1640796300000,0.0,2021-12-29 16:45:00
1640797200000,0.0,2021-12-29 17:00:00
1640798100000,0.0,2021-12-29 17:15:00
1640799000000,0.0,2021-12-29 17:30:00
1640799900000,0.0,2021-12-29 17:45:00
1640800800000,0.0,2021-12-29 18:00:00
1640801700000,0.0,2021-12-29 18:15:00
1640802600000,0.0,2021-12-29 18:30:00
1640803500000,0.0,2021-12-29 18:45:00
1640804400000,0.0,2021-12-29 19:00:00
1640805300000,0.0,2021-12-29 19:15:00
1640806200000,0.0,2021-12-29 19:30:00
1640807100000,0.0,2021-12-29 19:45:00
1640808000000,0.0,2021-12-29 20:00:00
1640808900000,0.0,2021-12-29 20:15:00
1640809800000,0.0,2021-12-29 20:30:00
1640810700000,0.0,2021-12-29 20:45:00
1640811600000,0.0,2021-12-29 21:00:00
1640812500000,0.0,2021-12-29 21:15:00
1640813400000,0.0,2021-12-29 21:30:00
1640814300000,0.0,2021-12-29 21:45:00
1640815200000,0.0,2021-12-29 22:00:00
1640816100000,0.0,2021-12-29 22:15:00
1640817000000,0.0,2021-12-29 22:30:00
1640817900000,0.0,2021-12-29 22:45:00
1640818800000,0.0,2021-12-29 23:00:00
1640819700000,0.0,2021-12-29 23:15:00
1640820600000,0.0,2021-12-29 23:30:00
1640821500000,0.0,2021-12-29 23:45:00
1640822400000,0.0,2021-12-30 00:00:00
1640823300000,0.0,2021-12-30 00:15:00
1640824200000,0.0,2021-12-30 00:30:00
1640825100000,0.0,2021-12-30 00:45:00
1640826000000,0.0,2021-12-30 01:00:00
1640826900000,0.0,2021-12-30 01:15:00
1640827800000,0.0,2021-12-30 01:30:00
1640828700000,0.0,2021-12-30 01:45:00
1640829600000,0.0,2021-12-30 02:00:00
1640830500000,0.0,2021-12-30 02:15:00
1640831400000,0.0,2021-12-30 02:30:00
1640832300000,0.0,2021-12-30 02:45:00
1640833200000,0.0,2021-12-30 03:00:00
1640834100000,0.0,2021-12-30 03:15:00
1640835000000,0.0,2021-12-30 03:30:00
1640835900000,0.0,2021-12-30 03:45:00
1640836800000,0.0,2021-12-30 04:00:00
1640837700000,0.0,2021-12-30 04:15:00
1640838600000,0.0,2021-12-30 04:30:00
1640839500000,0.0,2021-12-30 04:45:00
1640840400000,0.0,2021-12-30 05:00:00
1640841300000,0.0,2021-12-30 05:15:00
1640842200000,0.0,2021-12-30 05:30:00
1640843100000,0.0,2021-12-30 05:45:00
1640844000000,0.0,2021-12-30 06:00:00
1640844900000,0.0,2021-12-30 06:15:00
1640845800000,0.0,2021-12-30 06:30:00
1640846700000,0.25,2021-12-30 06:45:00
1640847600000,1.0,2021-12-30 07:00:00
1640848500000,7.0,2021-12-30 07:15:00
1640849400000,24.5,2021-12-30 07:30:00
1640850300000,56.75,2021-12-30 07:45:00
1640851200000,101.5,2021-12-30 08:00:00
1640852100000,156.25,2021-12-30 08:15:00
1640853000000,222.75,2021-12-30 08:30:00
1640853900000,290.75,2021-12-30 08:45:00
1640854800000,368.5,2021-12-30 09:00:00
1640855700000,456.75,2021-12-30 09:15:00
1640856600000,534.75,2021-12-30 09:30:00
1640857500000,598.5,2021-12-30 09:45:00
1640858400000,661.5,2021-12-30 10:00:00
1640859300000,708.75,2021-12-30 10:15:00
1640860200000,727.25,2021-12-30 10:30:00
1640861100000,749.75,2021-12-30 10:45:00
1640862000000,759.75,2021-12-30 11:00:00
1640862900000,761.25,2021-12-30 11:15:00
1640863800000,748.5,2021-12-30 11:30:00
1640864700000,738.5,2021-12-30 11:45:00
1640865600000,728.25,2021-12-30 12:00:00
1640866500000,699.75,2021-12-30 12:15:00
1640867400000,657.5,2021-12-30 12:30:00
1640868300000,621.5,2021-12-30 12:45:00
1640869200000,569.75,2021-12-30 13:00:00
1640870100000,498.75,2021-12-30 13:15:00
1640871000000,429.5,2021-12-30 13:30:00
1640871900000,362.5,2021-12-30 13:45:00
1640872800000,287.75,2021-12-30 14:00:00
1640873700000,213.25,2021-12-30 14:15:00
1640874600000,140.0,2021-12-30 14:30:00
1640875500000,76.5,2021-12-30 14:45:00
1640876400000,31.25,2021-12-30 15:00:00
1640877300000,8.0,2021-12-30 15:15:00
1640878200000,1.0,2021-12-30 15:30:00
1640879100000,0.25,2021-12-30 15:45:00
1640880000000,0.25,2021-12-30 16:00:00
1640880900000,0.25,2021-12-30 16:15:00
1640881800000,0.0,2021-12-30 16:30:00
1640882700000,0.0,2021-12-30 16:45:00
1640883600000,0.0,2021-12-30 17:00:00
1640884500000,0.0,2021-12-30 17:15:00
1640885400000,0.0,2021-12-30 17:30:00
1640886300000,0.0,2021-12-30 17:45:00
1640887200000,0.0,2021-12-30 18:00:00
1640888100000,0.0,2021-12-30 18:15:00
1640889000000,0.0,2021-12-30 18:30:00
1640889900000,0.0,2021-12-30 18:45:00
1640890800000,0.0,2021-12-30 19:00:00
1640891700000,0.0,2021-12-30 19:15:00
1640892600000,0.0,2021-12-30 19:30:00
1640893500000,0.0,2021-12-30 19:45:00
1640894400000,0.0,2021-12-30 20:00:00
1640895300000,0.0,2021-12-30 20:15:00
1640896200000,0.0,2021-12-30 20:30:00
1640897100000,0.0,2021-12-30 20:45:00
1640898000000,0.0,2021-12-30 21:00:00
1640898900000,0.0,2021-12-30 21:15:00
1640899800000,0.0,2021-12-30 21:30:00
1640900700000,0.0,2021-12-30 21:45:00
1640901600000,0.0,2021-12-30 22:00:00
1640902500000,0.0,2021-12-30 22:15:00
1640903400000,0.0,2021-12-30 22:30:00
1640904300000,0.0,2021-12-30 22:45:00
1640905200000,0.0,2021-12-30 23:00:00
1640906100000,0.0,2021-12-30 23:15:00
1640907000000,0.0,2021-12-30 23:30:00
1640907900000,0.0,2021-12-30 23:45:00
1640908800000,0.0,2021-12-31 00:00:00
1640909700000,0.0,2021-12-31 00:15:00
1640910600000,0.0,2021-12-31 00:30:00
1640911500000,0.0,2021-12-31 00:45:00
1640912400000,0.0,2021-12-31 01:00:00
1640913300000,0.0,2021-12-31 01:15:00
1640914200000,0.0,2021-12-31 01:30:00
1640915100000,0.0,2021-12-31 01:45:00
1640916000000,0.0,2021-12-31 02:00:00
1640916900000,0.0,2021-12-31 02:15:00
1640917800000,0.0,2021-12-31 02:30:00
1640918700000,0.0,2021-12-31 02:45:00
1640919600000,0.0,2021-12-31 03:00:00
1640920500000,0.0,2021-12-31 03:15:00
1640921400000,0.0,2021-12-31 03:30:00
1640922300000,0.0,2021-12-31 03:45:00
1640923200000,0.0,2021-12-31 04:00:00
1640924100000,0.0,2021-12-31 04:15:00
1640925000000,0.0,2021-12-31 04:30:00
1640925900000,0.0,2021-12-31 04:45:00
1640926800000,0.0,2021-12-31 05:00:00
1640927700000,0.0,2021-12-31 05:15:00
1640928600000,0.0,2021-12-31 05:30:00
1640929500000,0.0,2021-12-31 05:45:00
1640930400000,0.0,2021-12-31 06:00:00
1640931300000,0.0,2021-12-31 06:15:00
1640932200000,0.0,2021-12-31 06:30:00
1640933100000,0.25,2021-12-31 06:45:00
1640934000000,1.25,2021-12-31 07:00:00
1640934900000,16.0,2021-12-31 07:15:00
1640935800000,85.5,2021-12-31 07:30:00
1640936700000,213.5,2021-12-31 07:45:00
1640937600000,393.25,2021-12-31 08:00:00
1640938500000,590.5,2021-12-31 08:15:00
1640939400000,805.0,2021-12-31 08:30:00
1640940300000,1045.0,2021-12-31 08:45:00
1640941200000,1285.75,2021-12-31 09:00:00
1640942100000,1524.25,2021-12-31 09:15:00
1640943000000,1746.5,2021-12-31 09:30:00
1640943900000,1962.75,2021-12-31 09:45:00
1640944800000,2169.5,2021-12-31 10:00:00
1640945700000,2358.75,2021-12-31 10:15:00
1640946600000,2501.75,2021-12-31 10:30:00
1640947500000,2546.75,2021-12-31 10:45:00
1640948400000,2558.25,2021-12-31 11:00:00
1640949300000,2522.5,2021-12-31 11:15:00
1640950200000,2444.5,2021-12-31 11:30:00
1640951100000,2334.5,2021-12-31 11:45:00
1640952000000,2203.75,2021-12-31 12:00:00
1640952900000,2043.0,2021-12-31 12:15:00
1640953800000,1848.0,2021-12-31 12:30:00
1640954700000,1672.75,2021-12-31 12:45:00
1640955600000,1464.0,2021-12-31 13:00:00
1640956500000,1281.5,2021-12-31 13:15:00
1640957400000,1101.5,2021-12-31 13:30:00
1640958300000,920.75,2021-12-31 13:45:00
1640959200000,752.5,2021-12-31 14:00:00
1640960100000,567.0,2021-12-31 14:15:00
1640961000000,389.5,2021-12-31 14:30:00
1640961900000,236.25,2021-12-31 14:45:00
1640962800000,114.75,2021-12-31 15:00:00
1640963700000,31.5,2021-12-31 15:15:00
1640964600000,2.25,2021-12-31 15:30:00
1640965500000,0.25,2021-12-31 15:45:00
1640966400000,0.25,2021-12-31 16:00:00
1640967300000,0.25,2021-12-31 16:15:00
1640968200000,0.25,2021-12-31 16:30:00
1640969100000,0.0,2021-12-31 16:45:00
1640970000000,0.0,2021-12-31 17:00:00
1640970900000,0.0,2021-12-31 17:15:00
1640971800000,0.0,2021-12-31 17:30:00
1640972700000,0.0,2021-12-31 17:45:00
1640973600000,0.0,2021-12-31 18:00:00
1640974500000,0.0,2021-12-31 18:15:00
1640975400000,0.0,2021-12-31 18:30:00
1640976300000,0.0,2021-12-31 18:45:00
1640977200000,0.0,2021-12-31 19:00:00
1640978100000,0.0,2021-12-31 19:15:00
1640979000000,0.0,2021-12-31 19:30:00
1640979900000,0.0,2021-12-31 19:45:00
1640980800000,0.0,2021-12-31 20:00:00
1640981700000,0.0,2021-12-31 20:15:00
1640982600000,0.0,2021-12-31 20:30:00
1640983500000,0.0,2021-12-31 20:45:00
1640984400000,0.0,2021-12-31 21:00:00
1640985300000,0.0,2021-12-31 21:15:00
1640986200000,0.0,2021-12-31 21:30:00
1640987100000,0.0,2021-12-31 21:45:00
1640988000000,0.0,2021-12-31 22:00:00
1640988900000,0.0,2021-12-31 22:15:00
1640989800000,0.0,2021-12-31 22:30:00
1640990700000,0.0,2021-12-31 22:45:00
1640991600000,0.5,2021-12-31 23:00:00
1640992500000,0.5,2021-12-31 23:15:00
1640993400000,0.5,2021-12-31 23:30:00
1640994300000,0.5,2021-12-31 23:45:00
1640995200000,0.5,2022-01-01 00:00:00
1640996100000,0.5,2022-01-01 00:15:00
1640997000000,0.5,2022-01-01 00:30:00
1640997900000,0.5,2022-01-01 00:45:00
1640998800000,0.5,2022-01-01 01:00:00
1640999700000,0.5,2022-01-01 01:15:00
1641000600000,0.5,2022-01-01 01:30:00
1641001500000,0.5,2022-01-01 01:45:00
1641002400000,0.5,2022-01-01 02:00:00
1641003300000,0.5,2022-01-01 02:15:00
1641004200000,0.5,2022-01-01 02:30:00
1641005100000,0.5,2022-01-01 02:45:00
1641006000000,0.5,2022-01-01 03:00:00
1641006900000,0.5,2022-01-01 03:15:00
1641007800000,0.5,2022-01-01 03:30:00
1641008700000,0.5,2022-01-01 03:45:00
1641009600000,0.5,2022-01-01 04:00:00
1641010500000,0.5,2022-01-01 04:15:00
1641011400000,0.5,2022-01-01 04:30:00
1641012300000,0.5,2022-01-01 04:45:00
1641013200000,0.5,2022-01-01 05:00:00
1641014100000,0.5,2022-01-01 05:15:00
1641015000000,0.5,2022-01-01 05:30:00
1641015900000,0.5,2022-01-01 05:45:00
1641016800000,0.5,2022-01-01 06:00:00
1641017700000,0.5,2022-01-01 06:15:00
1641018600000,0.5,2022-01-01 06:30:00
1641019500000,0.5,2022-01-01 06:45:00
1641020400000,1.25,2022-01-01 07:00:00
1641021300000,13.25,2022-01-01 07:15:00
1641022200000,64.25,2022-01-01 07:30:00
1641023100000,145.25,2022-01-01 07:45:00
1641024000000,256.0,2022-01-01 08:00:00
1641024900000,389.0,2022-01-01 08:15:00
1641025800000,513.75,2022-01-01 08:30:00
1641026700000,645.25,2022-01-01 08:45:00
1641027600000,789.25,2022-01-01 09:00:00
1641028500000,948.25,2022-01-01 09:15:00
1641029400000,1109.5,2022-01-01 09:30:00
1641030300000,1268.0,2022-01-01 09:45:00
1641031200000,1404.0,2022-01-01 10:00:00
1641032100000,1542.25,2022-01-01 10:15:00
1641033000000,1656.0,2022-01-01 10:30:00
1641033900000,1752.75,2022-01-01 10:45:00
1641034800000,1821.25,2022-01-01 11:00:00
1641035700000,1878.5,2022-01-01 11:15:00
1641036600000,1894.25,2022-01-01 11:30:00
1641037500000,1849.0,2022-01-01 11:45:00
1641038400000,1789.5,2022-01-01 12:00:00
1641039300000,1716.25,2022-01-01 12:15:00
1641040200000,1609.5,2022-01-01 12:30:00
1641041100000,1469.0,2022-01-01 12:45:00
1641042000000,1320.25,2022-01-01 13:00:00
1641042900000,1185.0,2022-01-01 13:15:00
1641043800000,1030.25,2022-01-01 13:30:00
1641044700000,857.0,2022-01-01 13:45:00
1641045600000,667.5,2022-01-01 14:00:00
1641046500000,485.75,2022-01-01 14:15:00
1641047400000,322.0,2022-01-01 14:30:00
1641048300000,193.5,2022-01-01 14:45:00
1641049200000,96.0,2022-01-01 15:00:00
1641050100000,31.75,2022-01-01 15:15:00
1641051000000,4.5,2022-01-01 15:30:00
1641051900000,1.0,2022-01-01 15:45:00
1641052800000,0.75,2022-01-01 16:00:00
1641053700000,0.5,2022-01-01 16:15:00
1641054600000,0.5,2022-01-01 16:30:00
1641055500000,0.5,2022-01-01 16:45:00
1641056400000,0.5,2022-01-01 17:00:00
1641057300000,0.5,2022-01-01 17:15:00
1641058200000,0.5,2022-01-01 17:30:00
1641059100000,0.5,2022-01-01 17:45:00
1641060000000,0.5,2022-01-01 18:00:00
1641060900000,0.5,2022-01-01 18:15:00
1641061800000,0.5,2022-01-01 18:30:00
1641062700000,0.5,2022-01-01 18:45:00
1641063600000,0.5,2022-01-01 19:00:00
1641064500000,0.5,2022-01-01 19:15:00
1641065400000,0.5,2022-01-01 19:30:00
1641066300000,0.5,2022-01-01 19:45:00
1641067200000,0.5,2022-01-01 20:00:00
1641068100000,0.5,2022-01-01 20:15:00
1641069000000,0.5,2022-01-01 20:30:00
1641069900000,0.5,2022-01-01 20:45:00
1641070800000,0.5,2022-01-01 21:00:00
1641071700000,0.5,2022-01-01 21:15:00
1641072600000,0.5,2022-01-01 21:30:00
1641073500000,0.5,2022-01-01 21:45:00
1641074400000,0.5,2022-01-01 22:00:00
1641075300000,0.5,2022-01-01 22:15:00
1641076200000,0.5,2022-01-01 22:30:00
1641077100000,0.5,2022-01-01 22:45:00
1641078000000,0.5,2022-01-01 23:00:00
1641078900000,0.5,2022-01-01 23:15:00
1641079800000,0.5,2022-01-01 23:30:00
1641080700000,0.5,2022-01-01 23:45:00
1641081600000,0.5,2022-01-02 00:00:00
1641082500000,0.5,2022-01-02 00:15:00
1641083400000,0.5,2022-01-02 00:30:00
1641084300000,0.5,2022-01-02 00:45:00
1641085200000,0.5,2022-01-02 01:00:00
1641086100000,0.5,2022-01-02 01:15:00
1641087000000,0.5,2022-01-02 01:30:00
1641087900000,0.5,2022-01-02 01:45:00
1641088800000,0.5,2022-01-02 02:00:00
1641089700000,0.5,2022-01-02 02:15:00
1641090600000,0.5,2022-01-02 02:30:00
1641091500000,0.5,2022-01-02 02:45:00
1641092400000,0.5,2022-01-02 03:00:00
1641093300000,0.5,2022-01-02 03:15:00
1641094200000,0.5,2022-01-02 03:30:00
1641095100000,0.5,2022-01-02 03:45:00
1641096000000,0.5,2022-01-02 04:00:00
1641096900000,0.5,2022-01-02 04:15:00
1641097800000,0.5,2022-01-02 04:30:00
1641098700000,0.5,2022-01-02 04:45:00
1641099600000,0.5,2022-01-02 05:00:00
1641100500000,0.5,2022-01-02 05:15:00
1641101400000,0.5,2022-01-02 05:30:00
1641102300000,0.5,2022-01-02 05:45:00
1641103200000,0.5,2022-01-02 06:00:00
1641104100000,0.5,2022-01-02 06:15:00
1641105000000,0.5,2022-01-02 06:30:00
1641105900000,1.0,2022-01-02 06:45:00
1641106800000,6.75,2022-01-02 07:00:00
1641107700000,36.0,2022-01-02 07:15:00
1641108600000,107.5,2022-01-02 07:30:00
1641109500000,186.75,2022-01-02 07:45:00
1641110400000,293.0,2022-01-02 08:00:00
1641111300000,416.25,2022-01-02 08:15:00
1641112200000,548.75,2022-01-02 08:30:00
1641113100000,701.5,2022-01-02 08:45:00
1641114000000,845.25,2022-01-02 09:00:00
1641114900000,959.5,2022-01-02 09:15:00
1641115800000,1029.5,2022-01-02 09:30:00
1641116700000,1125.0,2022-01-02 09:45:00
1641117600000,1186.0,2022-01-02 10:00:00
1641118500000,1260.75,2022-01-02 10:15:00
1641119400000,1335.0,2022-01-02 10:30:00
1641120300000,1379.0,2022-01-02 10:45:00
1641121200000,1363.0,2022-01-02 11:00:00
1641122100000,1313.0,2022-01-02 11:15:00
1641123000000,1224.75,2022-01-02 11:30:00
1641123900000,1132.75,2022-01-02 11:45:00
1641124800000,1054.5,2022-01-02 12:00:00
1641125700000,994.0,2022-01-02 12:15:00
1641126600000,914.75,2022-01-02 12:30:00
1641127500000,846.75,2022-01-02 12:45:00
1641128400000,793.5,2022-01-02 13:00:00
1641129300000,704.0,2022-01-02 13:15:00
1641130200000,604.75,2022-01-02 13:30:00
1641131100000,498.75,2022-01-02 13:45:00
1641132000000,405.25,2022-01-02 14:00:00
1641132900000,306.0,2022-01-02 14:15:00
1641133800000,201.75,2022-01-02 14:30:00
1641134700000,111.5,2022-01-02 14:45:00
1641135600000,43.5,2022-01-02 15:00:00
1641136500000,9.5,2022-01-02 15:15:00
1641137400000,1.25,2022-01-02 15:30:00
1641138300000,1.0,2022-01-02 15:45:00
1641139200000,0.75,2022-01-02 16:00:00
1641140100000,0.75,2022-01-02 16:15:00
1641141000000,0.75,2022-01-02 16:30:00
1641141900000,0.75,2022-01-02 16:45:00
1641142800000,0.5,2022-01-02 17:00:00
1641143700000,0.5,2022-01-02 17:15:00
1641144600000,0.5,2022-01-02 17:30:00
1641145500000,0.5,2022-01-02 17:45:00
1641146400000,0.5,2022-01-02 18:00:00
1641147300000,0.25,2022-01-02 18:15:00
1641148200000,0.5,2022-01-02 18:30:00
1641149100000,0.5,2022-01-02 18:45:00
1641150000000,0.5,2022-01-02 19:00:00
1641150900000,0.5,2022-01-02 19:15:00
1641151800000,0.5,2022-01-02 19:30:00
1641152700000,0.5,2022-01-02 19:45:00
1641153600000,0.5,2022-01-02 20:00:00
1641154500000,0.5,2022-01-02 20:15:00
1641155400000,0.5,2022-01-02 20:30:00
1641156300000,0.5,2022-01-02 20:45:00
1641157200000,0.5,2022-01-02 21:00:00
1641158100000,0.5,2022-01-02 21:15:00
1641159000000,0.5,2022-01-02 21:30:00
1641159900000,0.5,2022-01-02 21:45:00
1641160800000,0.5,2022-01-02 22:00:00
1641161700000,0.5,2022-01-02 22:15:00
1641162600000,0.5,2022-01-02 22:30:00
1641163500000,0.5,2022-01-02 22:45:00