Create main.csv
Browse files
main.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
trade_id,ticker,symbol,trade_date,quantity,price_per_share,total_volume,trade_type,exchange
|
| 2 |
+
T001,AAPL,Apple Inc.,2025-01-15,150,185.25,27787.5,BUY,NASDAQ
|
| 3 |
+
T002,GOOGL,Alphabet Inc.,2025-02-03,75,142.80,10710.0,SELL,NYSE
|
| 4 |
+
T003,MSFT,Microsoft Corp.,2025-01-22,200,410.50,82100.0,BUY,NASDAQ
|
| 5 |
+
T004,TSLA,Tesla Inc.,2025-03-10,50,245.75,12287.5,SELL,NASDAQ
|
| 6 |
+
T005,AMZN,Amazon.com Inc.,2025-02-14,30,178.90,5367.0,BUY,NASDAQ
|
| 7 |
+
T006,JPM,JPMorgan Chase,2025-01-08,120,195.60,23472.0,SELL,NYSE
|
| 8 |
+
T007,V,VISA Inc.,2025-03-05,90,275.30,24777.0,BUY,NYSE
|
| 9 |
+
T008,NVDA,NVIDIA Corp.,2025-02-28,40,850.00,34000.0,SELL,NASDAQ
|
| 10 |
+
T009,META,Meta Platforms,2025-01-30,110,495.75,54532.5,BUY,NASDAQ
|
| 11 |
+
T010,UNH,UnitedHealth Group,2025-03-18,60,520.25,31215.0,SELL,NYSE
|
| 12 |
+
T011,HD,Home Depot,2025-02-20,80,365.40,29232.0,BUY,NYSE
|
| 13 |
+
T012,PG,Procter & Gamble,2025-01-12,140,162.80,22792.0,SELL,NYSE
|
| 14 |
+
T013,JNJ,Johnson & Johnson,2025-03-02,100,155.90,15590.0,BUY,NYSE
|
| 15 |
+
T014,MA,Mastercard Inc.,2025-02-09,45,480.50,21622.5,SELL,NYSE
|
| 16 |
+
T015,AVGO,Broadcom Inc.,2025-01-27,25,1450.75,36268.75,BUY,NASDAQ
|
| 17 |
+
T016,WMT,Wal-Mart Stores,2025-03-15,200,75.60,15120.0,SELL,NYSE
|
| 18 |
+
T017,CRM,Salesforce Inc.,2025-02-25,70,290.20,20314.0,BUY,NYSE
|
| 19 |
+
T018,ADBE,Adobe Inc.,2025-01-19,35,620.00,21700.0,SELL,NASDAQ
|
| 20 |
+
T019,COST,Costco Wholesale,2025-03-08,55,850.40,46772.0,BUY,NASDAQ
|
| 21 |
+
T020,TMO,Thermo Fisher,2025-02-17,40,580.75,23230.0,SELL,NYSE
|
| 22 |
+
T021,ACN,Accenture plc,2025-01-05,85,345.90,29391.5,BUY,NYSE
|
| 23 |
+
T022,ABT,Abbott Labs,2025-03-22,120,115.25,13830.0,SELL,NYSE
|
| 24 |
+
T023,LIN,Linde plc,2025-02-11,65,430.80,27902.0,BUY,NYSE
|
| 25 |
+
T024,DIS,Walt Disney Co.,2025-01-31,150,105.60,15840.0,SELL,NYSE
|
| 26 |
+
T025,NKE,Nike Inc.,2025-03-12,95,82.75,7851.25,BUY,NYSE
|
| 27 |
+
T026,AXP,American Express,2025-02-06,80,240.50,19240.0,SELL,NYSE
|
| 28 |
+
T027,HON,Honeywell Intl.,2025-01-23,110,210.90,23199.0,BUY,NASDAQ
|
| 29 |
+
T028,INTU,Intuit Inc.,2025-03-01,45,650.25,29261.25,SELL,NASDAQ
|
| 30 |
+
T029,SBUX,Starbucks Corp.,2025-02-21,200,95.80,19160.0,BUY,NASDAQ
|
| 31 |
+
T030,AMGN,Amgen Inc.,2025-01-16,75,310.40,23280.0,SELL,NASDAQ
|