trade_id
stringlengths 4
4
| ticker
stringlengths 1
5
| symbol
stringlengths 9
18
| trade_date
stringdate 2025-01-05 00:00:00
2025-03-22 00:00:00
| quantity
int64 25
200
| price_per_share
float64 75.6
1.45k
| total_volume
float64 5.37k
82.1k
| trade_type
stringclasses 2
values | exchange
stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
T001
|
AAPL
|
Apple Inc.
|
2025-01-15
| 150
| 185.25
| 27,787.5
|
BUY
|
NASDAQ
|
T002
|
GOOGL
|
Alphabet Inc.
|
2025-02-03
| 75
| 142.8
| 10,710
|
SELL
|
NYSE
|
T003
|
MSFT
|
Microsoft Corp.
|
2025-01-22
| 200
| 410.5
| 82,100
|
BUY
|
NASDAQ
|
T004
|
TSLA
|
Tesla Inc.
|
2025-03-10
| 50
| 245.75
| 12,287.5
|
SELL
|
NASDAQ
|
T005
|
AMZN
|
Amazon.com Inc.
|
2025-02-14
| 30
| 178.9
| 5,367
|
BUY
|
NASDAQ
|
T006
|
JPM
|
JPMorgan Chase
|
2025-01-08
| 120
| 195.6
| 23,472
|
SELL
|
NYSE
|
T007
|
V
|
VISA Inc.
|
2025-03-05
| 90
| 275.3
| 24,777
|
BUY
|
NYSE
|
T008
|
NVDA
|
NVIDIA Corp.
|
2025-02-28
| 40
| 850
| 34,000
|
SELL
|
NASDAQ
|
T009
|
META
|
Meta Platforms
|
2025-01-30
| 110
| 495.75
| 54,532.5
|
BUY
|
NASDAQ
|
T010
|
UNH
|
UnitedHealth Group
|
2025-03-18
| 60
| 520.25
| 31,215
|
SELL
|
NYSE
|
T011
|
HD
|
Home Depot
|
2025-02-20
| 80
| 365.4
| 29,232
|
BUY
|
NYSE
|
T012
|
PG
|
Procter & Gamble
|
2025-01-12
| 140
| 162.8
| 22,792
|
SELL
|
NYSE
|
T013
|
JNJ
|
Johnson & Johnson
|
2025-03-02
| 100
| 155.9
| 15,590
|
BUY
|
NYSE
|
T014
|
MA
|
Mastercard Inc.
|
2025-02-09
| 45
| 480.5
| 21,622.5
|
SELL
|
NYSE
|
T015
|
AVGO
|
Broadcom Inc.
|
2025-01-27
| 25
| 1,450.75
| 36,268.75
|
BUY
|
NASDAQ
|
T016
|
WMT
|
Wal-Mart Stores
|
2025-03-15
| 200
| 75.6
| 15,120
|
SELL
|
NYSE
|
T017
|
CRM
|
Salesforce Inc.
|
2025-02-25
| 70
| 290.2
| 20,314
|
BUY
|
NYSE
|
T018
|
ADBE
|
Adobe Inc.
|
2025-01-19
| 35
| 620
| 21,700
|
SELL
|
NASDAQ
|
T019
|
COST
|
Costco Wholesale
|
2025-03-08
| 55
| 850.4
| 46,772
|
BUY
|
NASDAQ
|
T020
|
TMO
|
Thermo Fisher
|
2025-02-17
| 40
| 580.75
| 23,230
|
SELL
|
NYSE
|
T021
|
ACN
|
Accenture plc
|
2025-01-05
| 85
| 345.9
| 29,391.5
|
BUY
|
NYSE
|
T022
|
ABT
|
Abbott Labs
|
2025-03-22
| 120
| 115.25
| 13,830
|
SELL
|
NYSE
|
T023
|
LIN
|
Linde plc
|
2025-02-11
| 65
| 430.8
| 27,902
|
BUY
|
NYSE
|
T024
|
DIS
|
Walt Disney Co.
|
2025-01-31
| 150
| 105.6
| 15,840
|
SELL
|
NYSE
|
T025
|
NKE
|
Nike Inc.
|
2025-03-12
| 95
| 82.75
| 7,851.25
|
BUY
|
NYSE
|
T026
|
AXP
|
American Express
|
2025-02-06
| 80
| 240.5
| 19,240
|
SELL
|
NYSE
|
T027
|
HON
|
Honeywell Intl.
|
2025-01-23
| 110
| 210.9
| 23,199
|
BUY
|
NASDAQ
|
T028
|
INTU
|
Intuit Inc.
|
2025-03-01
| 45
| 650.25
| 29,261.25
|
SELL
|
NASDAQ
|
T029
|
SBUX
|
Starbucks Corp.
|
2025-02-21
| 200
| 95.8
| 19,160
|
BUY
|
NASDAQ
|
T030
|
AMGN
|
Amgen Inc.
|
2025-01-16
| 75
| 310.4
| 23,280
|
SELL
|
NASDAQ
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.