trade_id stringlengths 4 4 | ticker stringlengths 1 5 | symbol stringlengths 9 18 | trade_date stringdate 2025-01-05 00:00:00 2025-03-22 00:00:00 | quantity int64 25 200 | price_per_share float64 75.6 1.45k | total_volume float64 5.37k 82.1k | trade_type stringclasses 2
values | exchange stringclasses 2
values |
|---|---|---|---|---|---|---|---|---|
T001 | AAPL | Apple Inc. | 2025-01-15 | 150 | 185.25 | 27,787.5 | BUY | NASDAQ |
T002 | GOOGL | Alphabet Inc. | 2025-02-03 | 75 | 142.8 | 10,710 | SELL | NYSE |
T003 | MSFT | Microsoft Corp. | 2025-01-22 | 200 | 410.5 | 82,100 | BUY | NASDAQ |
T004 | TSLA | Tesla Inc. | 2025-03-10 | 50 | 245.75 | 12,287.5 | SELL | NASDAQ |
T005 | AMZN | Amazon.com Inc. | 2025-02-14 | 30 | 178.9 | 5,367 | BUY | NASDAQ |
T006 | JPM | JPMorgan Chase | 2025-01-08 | 120 | 195.6 | 23,472 | SELL | NYSE |
T007 | V | VISA Inc. | 2025-03-05 | 90 | 275.3 | 24,777 | BUY | NYSE |
T008 | NVDA | NVIDIA Corp. | 2025-02-28 | 40 | 850 | 34,000 | SELL | NASDAQ |
T009 | META | Meta Platforms | 2025-01-30 | 110 | 495.75 | 54,532.5 | BUY | NASDAQ |
T010 | UNH | UnitedHealth Group | 2025-03-18 | 60 | 520.25 | 31,215 | SELL | NYSE |
T011 | HD | Home Depot | 2025-02-20 | 80 | 365.4 | 29,232 | BUY | NYSE |
T012 | PG | Procter & Gamble | 2025-01-12 | 140 | 162.8 | 22,792 | SELL | NYSE |
T013 | JNJ | Johnson & Johnson | 2025-03-02 | 100 | 155.9 | 15,590 | BUY | NYSE |
T014 | MA | Mastercard Inc. | 2025-02-09 | 45 | 480.5 | 21,622.5 | SELL | NYSE |
T015 | AVGO | Broadcom Inc. | 2025-01-27 | 25 | 1,450.75 | 36,268.75 | BUY | NASDAQ |
T016 | WMT | Wal-Mart Stores | 2025-03-15 | 200 | 75.6 | 15,120 | SELL | NYSE |
T017 | CRM | Salesforce Inc. | 2025-02-25 | 70 | 290.2 | 20,314 | BUY | NYSE |
T018 | ADBE | Adobe Inc. | 2025-01-19 | 35 | 620 | 21,700 | SELL | NASDAQ |
T019 | COST | Costco Wholesale | 2025-03-08 | 55 | 850.4 | 46,772 | BUY | NASDAQ |
T020 | TMO | Thermo Fisher | 2025-02-17 | 40 | 580.75 | 23,230 | SELL | NYSE |
T021 | ACN | Accenture plc | 2025-01-05 | 85 | 345.9 | 29,391.5 | BUY | NYSE |
T022 | ABT | Abbott Labs | 2025-03-22 | 120 | 115.25 | 13,830 | SELL | NYSE |
T023 | LIN | Linde plc | 2025-02-11 | 65 | 430.8 | 27,902 | BUY | NYSE |
T024 | DIS | Walt Disney Co. | 2025-01-31 | 150 | 105.6 | 15,840 | SELL | NYSE |
T025 | NKE | Nike Inc. | 2025-03-12 | 95 | 82.75 | 7,851.25 | BUY | NYSE |
T026 | AXP | American Express | 2025-02-06 | 80 | 240.5 | 19,240 | SELL | NYSE |
T027 | HON | Honeywell Intl. | 2025-01-23 | 110 | 210.9 | 23,199 | BUY | NASDAQ |
T028 | INTU | Intuit Inc. | 2025-03-01 | 45 | 650.25 | 29,261.25 | SELL | NASDAQ |
T029 | SBUX | Starbucks Corp. | 2025-02-21 | 200 | 95.8 | 19,160 | BUY | NASDAQ |
T030 | AMGN | Amgen Inc. | 2025-01-16 | 75 | 310.4 | 23,280 | SELL | NASDAQ |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.