File size: 2,511 Bytes
cf2a5ab |
1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 |
update_id,pair,best_bid_price,best_bid_qty,best_ask_price,best_ask_qty,spread,vwap,volatility_index,trade_side
1704368400001,BTC/USDT,43250.50,1.250,43251.25,0.840,0.75,43250.85,0.012,BUY
1704368400005,BTC/USDT,43250.75,0.500,43251.50,1.120,0.75,43251.10,0.012,SELL
1704368400012,BTC/USDT,43251.00,2.100,43251.75,0.450,0.75,43251.25,0.013,BUY
1704368400018,BTC/USDT,43250.50,3.400,43251.00,0.120,0.50,43250.70,0.014,SELL
1704368400025,BTC/USDT,43249.25,0.850,43250.50,2.300,1.25,43249.80,0.015,SELL
1704368400031,BTC/USDT,43249.50,1.500,43250.25,1.200,0.75,43249.95,0.014,BUY
1704368400040,BTC/USDT,43250.00,0.950,43250.75,0.880,0.75,43250.40,0.013,BUY
1704368400048,BTC/USDT,43250.25,1.100,43251.00,1.050,0.75,43250.65,0.012,SELL
1704368400055,BTC/USDT,43250.50,0.400,43251.50,3.100,1.00,43250.90,0.012,SELL
1704368400062,BTC/USDT,43251.25,2.500,43252.00,0.600,0.75,43251.55,0.013,BUY
1704368400070,BTC/USDT,43251.75,1.800,43252.50,0.950,0.75,43252.10,0.014,BUY
1704368400078,BTC/USDT,43252.00,0.200,43253.25,4.500,1.25,43252.60,0.016,SELL
1704368400085,BTC/USDT,43250.50,5.200,43252.00,0.150,1.50,43251.15,0.018,SELL
1704368400092,BTC/USDT,43250.00,1.400,43250.75,2.100,0.75,43250.45,0.017,BUY
1704368400101,BTC/USDT,43250.25,0.750,43251.25,1.350,1.00,43250.70,0.015,BUY
1704368400108,BTC/USDT,43250.75,2.100,43251.50,0.800,0.75,43251.10,0.014,SELL
1704368400115,BTC/USDT,43251.00,1.550,43251.75,0.920,0.75,43251.35,0.013,BUY
1704368400122,BTC/USDT,43251.50,0.650,43252.25,1.150,0.75,43251.90,0.012,BUY
1704368400130,BTC/USDT,43252.00,1.300,43252.75,0.700,0.75,43252.40,0.012,SELL
1704368400138,BTC/USDT,43252.25,0.450,43253.00,2.800,0.75,43252.75,0.011,SELL
1704368400145,BTC/USDT,43252.50,2.150,43253.25,0.550,0.75,43252.90,0.012,BUY
1704368400152,BTC/USDT,43252.75,1.750,43253.50,1.100,0.75,43253.15,0.013,BUY
1704368400160,BTC/USDT,43253.00,0.800,43254.25,3.200,1.25,43253.55,0.015,SELL
1704368400168,BTC/USDT,43252.50,4.200,43253.00,0.250,0.50,43252.70,0.017,SELL
1704368400175,BTC/USDT,43251.50,1.900,43252.50,1.800,1.00,43252.00,0.016,BUY
1704368400182,BTC/USDT,43251.75,0.600,43252.75,1.250,1.00,43252.20,0.015,BUY
1704368400190,BTC/USDT,43252.25,2.450,43253.00,0.750,0.75,43252.65,0.014,SELL
1704368400198,BTC/USDT,43252.50,1.150,43253.25,1.050,0.75,43252.90,0.013,BUY
1704368400205,BTC/USDT,43253.00,0.550,43254.00,2.100,1.00,43253.50,0.012,BUY
1704368400212,BTC/USDT,43253.50,1.350,43254.25,0.650,0.75,43253.90,0.012,SELL
1704368400220,BTC/USDT,43253.75,0.900,43254.50,1.400,0.75,43254.15,0.011,BUY |