Auto-update: 2026-01-01 13:02

nifty_hourly_data.csv

@@ -1,18 +1,4 @@
 Datetime,Close,High,Low,Open,Volume
-2023-01-17 09:15:00+05:30,18004.900390625,18016.150390625,17888.19921875,17922.80078125,0
-2023-01-17 10:15:00+05:30,17986.30078125,18029.849609375,17972.30078125,18005.25,0
-2023-01-17 11:15:00+05:30,18008.650390625,18018.5,17970.650390625,17986.44921875,0
-2023-01-17 12:15:00+05:30,17947.25,18009.55078125,17941.44921875,18009.25,0
-2023-01-17 13:15:00+05:30,17989.5,17994.849609375,17926.69921875,17948.0,0
-2023-01-17 14:15:00+05:30,18059.0,18062.099609375,17981.5,17990.5,0
-2023-01-17 15:15:00+05:30,18056.80078125,18070.5,18052.25,18058.099609375,0
-2023-01-18 09:15:00+05:30,18118.900390625,18131.599609375,18032.599609375,18074.30078125,0
-2023-01-18 10:15:00+05:30,18141.30078125,18141.30078125,18101.25,18119.75,0
-2023-01-18 11:15:00+05:30,18173.94921875,18177.099609375,18140.55078125,18141.19921875,0
-2023-01-18 12:15:00+05:30,18146.30078125,18175.849609375,18145.599609375,18173.55078125,0
-2023-01-18 13:15:00+05:30,18149.80078125,18180.150390625,18136.80078125,18146.25,0
-2023-01-18 14:15:00+05:30,18154.94921875,18183.19921875,18143.55078125,18149.75,0
-2023-01-18 15:15:00+05:30,18163.80078125,18169.650390625,18154.80078125,18154.849609375,0
 2023-01-19 09:15:00+05:30,18076.75,18139.05078125,18064.30078125,18119.80078125,0
 2023-01-19 10:15:00+05:30,18130.650390625,18155.099609375,18070.44921875,18076.099609375,0
 2023-01-19 11:15:00+05:30,18133.94921875,18152.19921875,18109.30078125,18131.599609375,0
@@ -5083,3 +5069,14 @@ Datetime,Close,High,Low,Open,Volume
 2025-12-30 13:15:00+05:30,25943.599609375,25960.349609375,25887.80078125,25891.19921875,0
 2025-12-30 14:15:00+05:30,25942.0,25958.349609375,25915.44921875,25942.25,0
 2025-12-30 15:15:00+05:30,25970.55078125,25976.75,25936.599609375,25940.44921875,0
+2025-12-31 09:15:00+05:30,25997.0,26026.849609375,25969.349609375,25975.44921875,0
+2025-12-31 10:15:00+05:30,26055.80078125,26057.5,25998.349609375,25998.349609375,0
+2025-12-31 11:15:00+05:30,26089.55078125,26091.55078125,26040.349609375,26055.44921875,0
+2025-12-31 12:15:00+05:30,26155.349609375,26156.099609375,26083.55078125,26089.900390625,0
+2025-12-31 13:15:00+05:30,26167.0,26179.25,26135.900390625,26154.5,0
+2025-12-31 14:15:00+05:30,26122.94921875,26187.0,26115.05078125,26166.0,0
+2025-12-31 15:15:00+05:30,26141.849609375,26141.849609375,26121.55078125,26124.19921875,0
+2026-01-01 09:15:00+05:30,26151.150390625,26197.0,26147.349609375,26175.05078125,0
+2026-01-01 10:15:00+05:30,26170.5,26185.599609375,26118.400390625,26151.650390625,0
+2026-01-01 11:15:00+05:30,26125.0,26177.75,26123.94921875,26170.5,0
+2026-01-01 12:15:00+05:30,26150.55078125,26162.55078125,26114.19921875,26124.349609375,0