Hugging Face's logo

Datasets:
SnappierSoap
/
nifty-50-live

Dataset card Data Studio Files
xet
 Community
SnappierSoap commited on
Commit
948f653
·
verified ·
1 Parent(s): 0a746f1

Auto-update: 2026-01-05 13:27

Browse files
Files changed (1) hide show
  1. nifty_minute_data.csv +253 -375
nifty_minute_data.csv CHANGED
@@ -1,379 +1,4 @@
1
  Datetime,Close,High,Low,Open,Volume
2
- 2025-12-10 09:15:00+05:30,25846.30078125,25871.44921875,25841.80078125,25863.900390625,0
3
- 2025-12-10 09:16:00+05:30,25866.05078125,25867.099609375,25833.80078125,25845.650390625,0
4
- 2025-12-10 09:17:00+05:30,25866.900390625,25880.19921875,25860.599609375,25866.69921875,0
5
- 2025-12-10 09:18:00+05:30,25881.94921875,25883.30078125,25867.5,25868.099609375,0
6
- 2025-12-10 09:19:00+05:30,25880.55078125,25893.150390625,25879.650390625,25882.349609375,0
7
- 2025-12-10 09:20:00+05:30,25852.44921875,25881.94921875,25851.400390625,25880.400390625,0
8
- 2025-12-10 09:21:00+05:30,25865.099609375,25867.19921875,25846.75,25851.650390625,0
9
- 2025-12-10 09:22:00+05:30,25866.75,25868.650390625,25860.44921875,25865.05078125,0
10
- 2025-12-10 09:23:00+05:30,25873.69921875,25874.900390625,25865.150390625,25866.30078125,0
11
- 2025-12-10 09:24:00+05:30,25855.650390625,25875.75,25855.650390625,25874.44921875,0
12
- 2025-12-10 09:25:00+05:30,25854.19921875,25858.44921875,25840.55078125,25855.349609375,0
13
- 2025-12-10 09:26:00+05:30,25874.80078125,25875.05078125,25852.900390625,25854.5,0
14
- 2025-12-10 09:27:00+05:30,25874.55078125,25876.349609375,25867.69921875,25874.94921875,0
15
- 2025-12-10 09:28:00+05:30,25877.25,25879.75,25873.5,25874.0,0
16
- 2025-12-10 09:29:00+05:30,25887.400390625,25887.900390625,25873.349609375,25877.55078125,0
17
- 2025-12-10 09:30:00+05:30,25898.69921875,25899.099609375,25886.44921875,25888.05078125,0
18
- 2025-12-10 09:31:00+05:30,25899.849609375,25900.44921875,25895.900390625,25898.69921875,0
19
- 2025-12-10 09:32:00+05:30,25904.55078125,25905.05078125,25898.349609375,25899.0,0
20
- 2025-12-10 09:33:00+05:30,25891.849609375,25905.099609375,25889.650390625,25903.94921875,0
21
- 2025-12-10 09:34:00+05:30,25901.94921875,25902.80078125,25890.80078125,25890.80078125,0
22
- 2025-12-10 09:35:00+05:30,25905.0,25906.150390625,25901.0,25902.599609375,0
23
- 2025-12-10 09:36:00+05:30,25911.099609375,25912.05078125,25903.75,25905.099609375,0
24
- 2025-12-10 09:37:00+05:30,25911.400390625,25913.19921875,25909.599609375,25911.25,0
25
- 2025-12-10 09:38:00+05:30,25906.19921875,25912.30078125,25906.19921875,25911.05078125,0
26
- 2025-12-10 09:39:00+05:30,25908.5,25909.55078125,25905.44921875,25906.55078125,0
27
- 2025-12-10 09:40:00+05:30,25904.900390625,25911.349609375,25904.30078125,25909.099609375,0
28
- 2025-12-10 09:41:00+05:30,25911.0,25911.19921875,25904.150390625,25904.69921875,0
29
- 2025-12-10 09:42:00+05:30,25911.349609375,25916.849609375,25910.650390625,25911.30078125,0
30
- 2025-12-10 09:43:00+05:30,25909.400390625,25912.0,25905.80078125,25911.44921875,0
31
- 2025-12-10 09:44:00+05:30,25905.75,25910.05078125,25895.150390625,25909.80078125,0
32
- 2025-12-10 09:45:00+05:30,25915.80078125,25918.44921875,25905.900390625,25906.099609375,0
33
- 2025-12-10 09:46:00+05:30,25914.05078125,25916.80078125,25913.44921875,25915.75,0
34
- 2025-12-10 09:47:00+05:30,25917.30078125,25920.0,25913.650390625,25913.650390625,0
35
- 2025-12-10 09:48:00+05:30,25907.94921875,25915.69921875,25907.44921875,25915.69921875,0
36
- 2025-12-10 09:49:00+05:30,25890.5,25907.94921875,25890.0,25907.30078125,0
37
- 2025-12-10 09:50:00+05:30,25890.650390625,25894.900390625,25885.94921875,25890.05078125,0
38
- 2025-12-10 09:51:00+05:30,25898.25,25898.94921875,25887.150390625,25890.900390625,0
39
- 2025-12-10 09:52:00+05:30,25895.400390625,25897.849609375,25893.400390625,25897.5,0
40
- 2025-12-10 09:53:00+05:30,25894.19921875,25897.05078125,25893.55078125,25894.19921875,0
41
- 2025-12-10 09:54:00+05:30,25891.900390625,25894.55078125,25890.05078125,25893.849609375,0
42
- 2025-12-10 09:55:00+05:30,25882.849609375,25892.25,25882.849609375,25891.900390625,0
43
- 2025-12-10 09:56:00+05:30,25889.69921875,25892.150390625,25881.650390625,25882.0,0
44
- 2025-12-10 09:57:00+05:30,25884.150390625,25893.69921875,25884.05078125,25889.599609375,0
45
- 2025-12-10 09:58:00+05:30,25885.25,25887.30078125,25882.25,25884.05078125,0
46
- 2025-12-10 09:59:00+05:30,25878.150390625,25887.05078125,25876.650390625,25884.25,0
47
- 2025-12-10 10:00:00+05:30,25884.5,25886.30078125,25878.05078125,25878.25,0
48
- 2025-12-10 10:01:00+05:30,25890.80078125,25891.05078125,25882.25,25884.900390625,0
49
- 2025-12-10 10:02:00+05:30,25902.0,25902.05078125,25889.44921875,25890.75,0
50
- 2025-12-10 10:03:00+05:30,25907.80078125,25909.0,25900.0,25901.900390625,0
51
- 2025-12-10 10:04:00+05:30,25902.349609375,25908.5,25900.900390625,25908.44921875,0
52
- 2025-12-10 10:05:00+05:30,25902.44921875,25906.25,25900.349609375,25902.650390625,0
53
- 2025-12-10 10:06:00+05:30,25911.55078125,25911.900390625,25902.099609375,25902.30078125,0
54
- 2025-12-10 10:07:00+05:30,25912.30078125,25912.30078125,25908.75,25911.44921875,0
55
- 2025-12-10 10:08:00+05:30,25915.599609375,25915.80078125,25910.94921875,25912.30078125,0
56
- 2025-12-10 10:09:00+05:30,25914.19921875,25919.75,25911.75,25915.0,0
57
- 2025-12-10 10:10:00+05:30,25915.55078125,25918.30078125,25913.69921875,25913.80078125,0
58
- 2025-12-10 10:11:00+05:30,25919.44921875,25919.44921875,25912.69921875,25915.150390625,0
59
- 2025-12-10 10:12:00+05:30,25918.150390625,25921.94921875,25918.099609375,25918.900390625,0
60
- 2025-12-10 10:13:00+05:30,25919.69921875,25920.19921875,25916.5,25918.30078125,0
61
- 2025-12-10 10:14:00+05:30,25919.849609375,25922.25,25918.30078125,25919.5,0
62
- 2025-12-10 10:15:00+05:30,25930.150390625,25933.150390625,25919.75,25920.80078125,0
63
- 2025-12-10 10:16:00+05:30,25926.0,25929.80078125,25923.75,25929.80078125,0
64
- 2025-12-10 10:17:00+05:30,25923.55078125,25929.44921875,25923.55078125,25926.150390625,0
65
- 2025-12-10 10:18:00+05:30,25918.5,25924.400390625,25916.900390625,25923.55078125,0
66
- 2025-12-10 10:19:00+05:30,25928.69921875,25928.69921875,25917.849609375,25917.849609375,0
67
- 2025-12-10 10:20:00+05:30,25935.349609375,25937.0,25928.19921875,25929.19921875,0
68
- 2025-12-10 10:21:00+05:30,25932.5,25938.19921875,25932.150390625,25936.25,0
69
- 2025-12-10 10:22:00+05:30,25933.25,25934.849609375,25930.400390625,25932.599609375,0
70
- 2025-12-10 10:23:00+05:30,25936.150390625,25936.150390625,25931.849609375,25933.05078125,0
71
- 2025-12-10 10:24:00+05:30,25933.349609375,25936.599609375,25932.55078125,25935.599609375,0
72
- 2025-12-10 10:25:00+05:30,25939.80078125,25940.25,25933.69921875,25934.44921875,0
73
- 2025-12-10 10:26:00+05:30,25944.150390625,25947.650390625,25939.19921875,25939.19921875,0
74
- 2025-12-10 10:27:00+05:30,25940.900390625,25944.19921875,25939.5,25943.44921875,0
75
- 2025-12-10 10:28:00+05:30,25922.19921875,25941.80078125,25921.849609375,25940.150390625,0
76
- 2025-12-10 10:29:00+05:30,25918.900390625,25923.849609375,25917.94921875,25923.19921875,0
77
- 2025-12-10 10:30:00+05:30,25930.25,25931.30078125,25919.25,25919.25,0
78
- 2025-12-10 10:31:00+05:30,25924.55078125,25935.099609375,25924.55078125,25930.69921875,0
79
- 2025-12-10 10:32:00+05:30,25925.650390625,25928.900390625,25922.94921875,25924.900390625,0
80
- 2025-12-10 10:33:00+05:30,25925.150390625,25927.80078125,25923.19921875,25926.400390625,0
81
- 2025-12-10 10:34:00+05:30,25929.55078125,25929.80078125,25924.099609375,25925.75,0
82
- 2025-12-10 10:35:00+05:30,25935.19921875,25936.94921875,25929.05078125,25929.25,0
83
- 2025-12-10 10:36:00+05:30,25934.900390625,25938.80078125,25934.400390625,25935.349609375,0
84
- 2025-12-10 10:37:00+05:30,25920.25,25937.599609375,25918.30078125,25936.349609375,0
85
- 2025-12-10 10:38:00+05:30,25923.30078125,25924.900390625,25916.44921875,25922.900390625,0
86
- 2025-12-10 10:39:00+05:30,25917.900390625,25924.75,25917.75,25924.75,0
87
- 2025-12-10 10:40:00+05:30,25912.75,25918.650390625,25911.75,25918.650390625,0
88
- 2025-12-10 10:41:00+05:30,25908.650390625,25913.650390625,25907.25,25913.400390625,0
89
- 2025-12-10 10:42:00+05:30,25914.150390625,25915.0,25908.150390625,25909.69921875,0
90
- 2025-12-10 10:43:00+05:30,25919.150390625,25919.69921875,25912.69921875,25914.94921875,0
91
- 2025-12-10 10:44:00+05:30,25921.44921875,25923.19921875,25918.349609375,25919.69921875,0
92
- 2025-12-10 10:45:00+05:30,25917.25,25923.349609375,25915.55078125,25922.19921875,0
93
- 2025-12-10 10:46:00+05:30,25908.75,25919.650390625,25908.099609375,25917.349609375,0
94
- 2025-12-10 10:47:00+05:30,25902.69921875,25908.19921875,25902.55078125,25907.80078125,0
95
- 2025-12-10 10:48:00+05:30,25900.900390625,25908.55078125,25900.099609375,25902.80078125,0
96
- 2025-12-10 10:49:00+05:30,25890.94921875,25903.75,25889.0,25901.75,0
97
- 2025-12-10 10:50:00+05:30,25881.650390625,25891.69921875,25881.349609375,25890.44921875,0
98
- 2025-12-10 10:51:00+05:30,25882.599609375,25883.25,25873.400390625,25881.849609375,0
99
- 2025-12-10 10:52:00+05:30,25874.349609375,25881.69921875,25872.55078125,25881.55078125,0
100
- 2025-12-10 10:53:00+05:30,25865.94921875,25875.75,25865.94921875,25875.150390625,0
101
- 2025-12-10 10:54:00+05:30,25859.400390625,25867.150390625,25856.650390625,25867.150390625,0
102
- 2025-12-10 10:55:00+05:30,25852.349609375,25860.30078125,25851.94921875,25859.80078125,0
103
- 2025-12-10 10:56:00+05:30,25858.05078125,25859.25,25849.80078125,25852.44921875,0
104
- 2025-12-10 10:57:00+05:30,25861.650390625,25865.94921875,25856.099609375,25858.25,0
105
- 2025-12-10 10:58:00+05:30,25845.599609375,25861.55078125,25845.599609375,25861.55078125,0
106
- 2025-12-10 10:59:00+05:30,25835.30078125,25848.25,25834.25,25846.150390625,0
107
- 2025-12-10 11:00:00+05:30,25824.25,25837.099609375,25822.69921875,25837.099609375,0
108
- 2025-12-10 11:01:00+05:30,25834.650390625,25835.400390625,25823.0,25825.650390625,0
109
- 2025-12-10 11:02:00+05:30,25844.5,25845.80078125,25832.25,25835.44921875,0
110
- 2025-12-10 11:03:00+05:30,25843.94921875,25853.400390625,25843.650390625,25845.44921875,0
111
- 2025-12-10 11:04:00+05:30,25852.94921875,25852.94921875,25841.19921875,25845.099609375,0
112
- 2025-12-10 11:05:00+05:30,25863.19921875,25863.44921875,25851.75,25851.80078125,0
113
- 2025-12-10 11:06:00+05:30,25865.5,25867.400390625,25857.55078125,25862.900390625,0
114
- 2025-12-10 11:07:00+05:30,25865.19921875,25866.849609375,25863.0,25866.099609375,0
115
- 2025-12-10 11:08:00+05:30,25862.55078125,25867.349609375,25857.80078125,25865.150390625,0
116
- 2025-12-10 11:09:00+05:30,25865.44921875,25865.80078125,25861.25,25862.55078125,0
117
- 2025-12-10 11:10:00+05:30,25871.80078125,25872.94921875,25864.75,25864.75,0
118
- 2025-12-10 11:11:00+05:30,25866.05078125,25874.44921875,25864.849609375,25871.44921875,0
119
- 2025-12-10 11:12:00+05:30,25860.599609375,25866.80078125,25860.599609375,25865.44921875,0
120
- 2025-12-10 11:13:00+05:30,25865.44921875,25866.599609375,25860.150390625,25860.349609375,0
121
- 2025-12-10 11:14:00+05:30,25874.650390625,25875.5,25866.150390625,25866.150390625,0
122
- 2025-12-10 11:15:00+05:30,25877.0,25880.80078125,25873.25,25876.05078125,0
123
- 2025-12-10 11:16:00+05:30,25876.900390625,25879.650390625,25875.349609375,25877.150390625,0
124
- 2025-12-10 11:17:00+05:30,25877.05078125,25878.650390625,25873.150390625,25876.650390625,0
125
- 2025-12-10 11:18:00+05:30,25869.849609375,25877.900390625,25869.05078125,25877.099609375,0
126
- 2025-12-10 11:19:00+05:30,25869.55078125,25872.5,25868.44921875,25870.25,0
127
- 2025-12-10 11:20:00+05:30,25866.349609375,25870.400390625,25861.599609375,25870.05078125,0
128
- 2025-12-10 11:21:00+05:30,25875.099609375,25876.900390625,25864.0,25866.349609375,0
129
- 2025-12-10 11:22:00+05:30,25869.55078125,25876.099609375,25869.55078125,25875.400390625,0
130
- 2025-12-10 11:23:00+05:30,25862.5,25869.94921875,25861.44921875,25869.599609375,0
131
- 2025-12-10 11:24:00+05:30,25860.099609375,25863.349609375,25859.0,25863.349609375,0
132
- 2025-12-10 11:25:00+05:30,25864.099609375,25865.30078125,25858.05078125,25861.19921875,0
133
- 2025-12-10 11:26:00+05:30,25867.30078125,25868.25,25863.0,25864.44921875,0
134
- 2025-12-10 11:27:00+05:30,25866.30078125,25867.30078125,25862.94921875,25867.30078125,0
135
- 2025-12-10 11:28:00+05:30,25857.44921875,25866.0,25856.94921875,25866.0,0
136
- 2025-12-10 11:29:00+05:30,25852.25,25858.150390625,25851.80078125,25857.44921875,0
137
- 2025-12-10 11:30:00+05:30,25845.650390625,25853.30078125,25845.19921875,25852.19921875,0
138
- 2025-12-10 11:31:00+05:30,25845.5,25846.0,25842.099609375,25845.5,0
139
- 2025-12-10 11:32:00+05:30,25852.80078125,25853.80078125,25845.150390625,25845.150390625,0
140
- 2025-12-10 11:33:00+05:30,25848.400390625,25854.80078125,25848.150390625,25852.849609375,0
141
- 2025-12-10 11:34:00+05:30,25840.0,25849.44921875,25839.150390625,25849.44921875,0
142
- 2025-12-10 11:35:00+05:30,25842.05078125,25844.5,25837.900390625,25839.75,0
143
- 2025-12-10 11:36:00+05:30,25851.349609375,25851.650390625,25841.69921875,25841.69921875,0
144
- 2025-12-10 11:37:00+05:30,25843.900390625,25851.349609375,25841.55078125,25850.80078125,0
145
- 2025-12-10 11:38:00+05:30,25832.849609375,25844.650390625,25832.75,25843.900390625,0
146
- 2025-12-10 11:39:00+05:30,25842.099609375,25843.0,25831.69921875,25833.150390625,0
147
- 2025-12-10 11:40:00+05:30,25850.30078125,25852.5,25841.099609375,25841.849609375,0
148
- 2025-12-10 11:41:00+05:30,25846.5,25852.19921875,25845.900390625,25850.69921875,0
149
- 2025-12-10 11:42:00+05:30,25848.25,25849.19921875,25845.5,25848.19921875,0
150
- 2025-12-10 11:43:00+05:30,25845.55078125,25848.900390625,25844.650390625,25848.75,0
151
- 2025-12-10 11:44:00+05:30,25839.25,25846.19921875,25838.0,25846.0,0
152
- 2025-12-10 11:45:00+05:30,25836.900390625,25840.25,25829.599609375,25840.25,0
153
- 2025-12-10 11:46:00+05:30,25836.44921875,25837.900390625,25835.44921875,25837.150390625,0
154
- 2025-12-10 11:47:00+05:30,25837.849609375,25838.599609375,25833.5,25836.44921875,0
155
- 2025-12-10 11:48:00+05:30,25832.05078125,25838.650390625,25831.30078125,25837.05078125,0
156
- 2025-12-10 11:49:00+05:30,25836.30078125,25837.55078125,25831.900390625,25831.900390625,0
157
- 2025-12-10 11:50:00+05:30,25832.5,25836.650390625,25830.900390625,25836.599609375,0
158
- 2025-12-10 11:51:00+05:30,25831.94921875,25833.55078125,25829.80078125,25831.650390625,0
159
- 2025-12-10 11:52:00+05:30,25830.05078125,25833.849609375,25830.05078125,25832.599609375,0
160
- 2025-12-10 11:53:00+05:30,25824.80078125,25832.900390625,25823.900390625,25831.44921875,0
161
- 2025-12-10 11:54:00+05:30,25828.099609375,25830.349609375,25823.05078125,25825.25,0
162
- 2025-12-10 11:55:00+05:30,25836.400390625,25837.5,25827.55078125,25827.94921875,0
163
- 2025-12-10 11:56:00+05:30,25837.75,25841.05078125,25836.150390625,25837.19921875,0
164
- 2025-12-10 11:57:00+05:30,25838.849609375,25840.849609375,25838.099609375,25838.599609375,0
165
- 2025-12-10 11:58:00+05:30,25837.30078125,25839.349609375,25836.099609375,25839.349609375,0
166
- 2025-12-10 11:59:00+05:30,25835.0,25839.349609375,25833.94921875,25837.75,0
167
- 2025-12-10 12:00:00+05:30,25834.650390625,25836.69921875,25833.75,25834.650390625,0
168
- 2025-12-10 12:01:00+05:30,25823.94921875,25834.94921875,25823.150390625,25834.94921875,0
169
- 2025-12-10 12:02:00+05:30,25824.400390625,25828.400390625,25822.44921875,25824.599609375,0
170
- 2025-12-10 12:03:00+05:30,25819.400390625,25824.849609375,25817.349609375,25824.349609375,0
171
- 2025-12-10 12:04:00+05:30,25837.650390625,25839.44921875,25818.30078125,25819.05078125,0
172
- 2025-12-10 12:05:00+05:30,25845.150390625,25846.05078125,25836.44921875,25838.599609375,0
173
- 2025-12-10 12:06:00+05:30,25851.900390625,25852.150390625,25842.19921875,25844.44921875,0
174
- 2025-12-10 12:07:00+05:30,25857.25,25858.44921875,25849.349609375,25851.80078125,0
175
- 2025-12-10 12:08:00+05:30,25850.25,25859.94921875,25850.25,25857.900390625,0
176
- 2025-12-10 12:09:00+05:30,25834.55078125,25852.150390625,25834.30078125,25851.25,0
177
- 2025-12-10 12:10:00+05:30,25830.650390625,25835.599609375,25829.0,25834.349609375,0
178
- 2025-12-10 12:11:00+05:30,25834.05078125,25836.900390625,25829.099609375,25829.900390625,0
179
- 2025-12-10 12:12:00+05:30,25830.80078125,25834.69921875,25830.349609375,25834.30078125,0
180
- 2025-12-10 12:13:00+05:30,25824.94921875,25831.69921875,25823.599609375,25831.69921875,0
181
- 2025-12-10 12:14:00+05:30,25830.650390625,25832.44921875,25823.599609375,25825.19921875,0
182
- 2025-12-10 12:15:00+05:30,25830.400390625,25832.099609375,25827.30078125,25830.69921875,0
183
- 2025-12-10 12:16:00+05:30,25822.400390625,25830.599609375,25822.25,25830.5,0
184
- 2025-12-10 12:17:00+05:30,25821.19921875,25826.099609375,25821.05078125,25823.150390625,0
185
- 2025-12-10 12:18:00+05:30,25830.05078125,25831.900390625,25819.80078125,25821.75,0
186
- 2025-12-10 12:19:00+05:30,25833.30078125,25835.599609375,25829.599609375,25830.400390625,0
187
- 2025-12-10 12:20:00+05:30,25838.599609375,25839.349609375,25833.25,25833.44921875,0
188
- 2025-12-10 12:21:00+05:30,25833.30078125,25838.80078125,25833.30078125,25838.5,0
189
- 2025-12-10 12:22:00+05:30,25830.150390625,25835.55078125,25829.19921875,25834.0,0
190
- 2025-12-10 12:23:00+05:30,25826.5,25831.05078125,25826.05078125,25830.150390625,0
191
- 2025-12-10 12:24:00+05:30,25826.30078125,25830.099609375,25825.69921875,25826.150390625,0
192
- 2025-12-10 12:25:00+05:30,25822.94921875,25827.400390625,25822.599609375,25827.0,0
193
- 2025-12-10 12:26:00+05:30,25819.55078125,25825.19921875,25818.5,25823.349609375,0
194
- 2025-12-10 12:27:00+05:30,25817.75,25820.849609375,25816.0,25819.5,0
195
- 2025-12-10 12:28:00+05:30,25817.650390625,25821.19921875,25817.099609375,25818.150390625,0
196
- 2025-12-10 12:29:00+05:30,25815.150390625,25819.19921875,25814.599609375,25819.19921875,0
197
- 2025-12-10 12:30:00+05:30,25805.349609375,25817.099609375,25805.0,25814.650390625,0
198
- 2025-12-10 12:31:00+05:30,25794.19921875,25808.75,25794.19921875,25806.099609375,0
199
- 2025-12-10 12:32:00+05:30,25792.69921875,25798.599609375,25792.69921875,25795.650390625,0
200
- 2025-12-10 12:33:00+05:30,25791.80078125,25797.75,25790.900390625,25794.150390625,0
201
- 2025-12-10 12:34:00+05:30,25791.69921875,25797.599609375,25791.099609375,25793.0,0
202
- 2025-12-10 12:35:00+05:30,25787.849609375,25793.80078125,25787.849609375,25791.30078125,0
203
- 2025-12-10 12:36:00+05:30,25777.94921875,25789.900390625,25776.55078125,25788.75,0
204
- 2025-12-10 12:37:00+05:30,25775.5,25779.44921875,25773.849609375,25778.650390625,0
205
- 2025-12-10 12:38:00+05:30,25770.30078125,25777.44921875,25769.80078125,25776.69921875,0
206
- 2025-12-10 12:39:00+05:30,25774.69921875,25775.55078125,25769.5,25771.900390625,0
207
- 2025-12-10 12:40:00+05:30,25778.099609375,25781.75,25773.55078125,25774.650390625,0
208
- 2025-12-10 12:41:00+05:30,25775.599609375,25780.19921875,25775.099609375,25778.0,0
209
- 2025-12-10 12:42:00+05:30,25770.44921875,25777.400390625,25768.05078125,25775.650390625,0
210
- 2025-12-10 12:43:00+05:30,25772.400390625,25774.650390625,25768.900390625,25770.900390625,0
211
- 2025-12-10 12:44:00+05:30,25771.55078125,25773.900390625,25769.5,25773.650390625,0
212
- 2025-12-10 12:45:00+05:30,25774.349609375,25776.05078125,25768.900390625,25772.55078125,0
213
- 2025-12-10 12:46:00+05:30,25784.599609375,25784.599609375,25773.400390625,25774.400390625,0
214
- 2025-12-10 12:47:00+05:30,25783.849609375,25786.80078125,25780.25,25784.05078125,0
215
- 2025-12-10 12:48:00+05:30,25785.19921875,25788.44921875,25785.0,25786.19921875,0
216
- 2025-12-10 12:49:00+05:30,25784.05078125,25785.900390625,25781.80078125,25785.849609375,0
217
- 2025-12-10 12:50:00+05:30,25781.900390625,25785.30078125,25781.44921875,25784.5,0
218
- 2025-12-10 12:51:00+05:30,25787.44921875,25788.400390625,25781.0,25782.150390625,0
219
- 2025-12-10 12:52:00+05:30,25793.25,25796.900390625,25787.80078125,25788.400390625,0
220
- 2025-12-10 12:53:00+05:30,25785.55078125,25793.80078125,25785.150390625,25793.80078125,0
221
- 2025-12-10 12:54:00+05:30,25788.69921875,25789.0,25785.099609375,25787.0,0
222
- 2025-12-10 12:55:00+05:30,25797.099609375,25797.099609375,25787.150390625,25789.400390625,0
223
- 2025-12-10 12:56:00+05:30,25794.5,25798.150390625,25792.80078125,25796.80078125,0
224
- 2025-12-10 12:57:00+05:30,25794.25,25797.400390625,25793.099609375,25794.44921875,0
225
- 2025-12-10 12:58:00+05:30,25790.80078125,25795.150390625,25790.80078125,25795.05078125,0
226
- 2025-12-10 12:59:00+05:30,25793.19921875,25794.80078125,25785.80078125,25792.099609375,0
227
- 2025-12-10 13:00:00+05:30,25791.80078125,25794.599609375,25791.150390625,25793.400390625,0
228
- 2025-12-10 13:01:00+05:30,25794.19921875,25795.80078125,25789.75,25792.349609375,0
229
- 2025-12-10 13:02:00+05:30,25792.900390625,25796.44921875,25792.400390625,25795.69921875,0
230
- 2025-12-10 13:03:00+05:30,25795.69921875,25799.349609375,25792.599609375,25793.5,0
231
- 2025-12-10 13:04:00+05:30,25793.400390625,25797.94921875,25792.05078125,25797.94921875,0
232
- 2025-12-10 13:05:00+05:30,25793.75,25795.30078125,25792.55078125,25794.150390625,0
233
- 2025-12-10 13:06:00+05:30,25791.099609375,25795.150390625,25788.05078125,25795.150390625,0
234
- 2025-12-10 13:07:00+05:30,25799.900390625,25801.400390625,25791.349609375,25791.599609375,0
235
- 2025-12-10 13:08:00+05:30,25796.650390625,25803.25,25796.19921875,25800.19921875,0
236
- 2025-12-10 13:09:00+05:30,25800.900390625,25803.30078125,25794.650390625,25797.5,0
237
- 2025-12-10 13:10:00+05:30,25801.19921875,25802.849609375,25798.25,25801.150390625,0
238
- 2025-12-10 13:11:00+05:30,25803.400390625,25805.0,25800.400390625,25802.0,0
239
- 2025-12-10 13:12:00+05:30,25807.349609375,25810.349609375,25804.650390625,25804.650390625,0
240
- 2025-12-10 13:13:00+05:30,25808.69921875,25810.75,25806.150390625,25807.650390625,0
241
- 2025-12-10 13:14:00+05:30,25801.849609375,25810.30078125,25800.900390625,25809.349609375,0
242
- 2025-12-10 13:15:00+05:30,25802.0,25806.55078125,25801.75,25802.30078125,0
243
- 2025-12-10 13:16:00+05:30,25803.650390625,25806.650390625,25801.349609375,25803.25,0
244
- 2025-12-10 13:17:00+05:30,25808.69921875,25808.69921875,25801.599609375,25804.349609375,0
245
- 2025-12-10 13:18:00+05:30,25814.30078125,25815.55078125,25807.80078125,25807.80078125,0
246
- 2025-12-10 13:19:00+05:30,25826.94921875,25828.30078125,25814.94921875,25814.94921875,0
247
- 2025-12-10 13:20:00+05:30,25823.55078125,25829.099609375,25820.19921875,25827.400390625,0
248
- 2025-12-10 13:21:00+05:30,25826.349609375,25828.44921875,25822.150390625,25825.0,0
249
- 2025-12-10 13:22:00+05:30,25827.150390625,25829.05078125,25823.05078125,25826.5,0
250
- 2025-12-10 13:23:00+05:30,25829.900390625,25832.0,25827.650390625,25827.69921875,0
251
- 2025-12-10 13:24:00+05:30,25829.69921875,25831.69921875,25828.55078125,25830.30078125,0
252
- 2025-12-10 13:25:00+05:30,25828.900390625,25831.849609375,25828.349609375,25829.900390625,0
253
- 2025-12-10 13:26:00+05:30,25821.55078125,25828.75,25819.400390625,25828.75,0
254
- 2025-12-10 13:27:00+05:30,25825.650390625,25827.0,25822.0,25822.75,0
255
- 2025-12-10 13:28:00+05:30,25828.55078125,25830.0,25824.400390625,25825.900390625,0
256
- 2025-12-10 13:29:00+05:30,25836.30078125,25839.099609375,25829.599609375,25829.599609375,0
257
- 2025-12-10 13:30:00+05:30,25834.099609375,25838.150390625,25832.75,25836.599609375,0
258
- 2025-12-10 13:31:00+05:30,25829.0,25835.80078125,25827.30078125,25834.900390625,0
259
- 2025-12-10 13:32:00+05:30,25826.05078125,25831.94921875,25826.05078125,25831.19921875,0
260
- 2025-12-10 13:33:00+05:30,25830.599609375,25833.099609375,25825.900390625,25826.94921875,0
261
- 2025-12-10 13:34:00+05:30,25834.349609375,25837.5,25830.5,25830.599609375,0
262
- 2025-12-10 13:35:00+05:30,25835.599609375,25837.349609375,25833.05078125,25834.349609375,0
263
- 2025-12-10 13:36:00+05:30,25848.349609375,25849.25,25835.55078125,25836.099609375,0
264
- 2025-12-10 13:37:00+05:30,25845.05078125,25850.19921875,25845.05078125,25849.0,0
265
- 2025-12-10 13:38:00+05:30,25841.150390625,25847.69921875,25840.25,25846.0,0
266
- 2025-12-10 13:39:00+05:30,25830.75,25841.30078125,25829.650390625,25840.19921875,0
267
- 2025-12-10 13:40:00+05:30,25836.650390625,25837.900390625,25830.849609375,25831.400390625,0
268
- 2025-12-10 13:41:00+05:30,25835.69921875,25839.900390625,25835.400390625,25836.55078125,0
269
- 2025-12-10 13:42:00+05:30,25838.05078125,25840.94921875,25835.25,25835.69921875,0
270
- 2025-12-10 13:43:00+05:30,25828.69921875,25838.80078125,25826.75,25838.30078125,0
271
- 2025-12-10 13:44:00+05:30,25825.05078125,25829.650390625,25824.099609375,25828.849609375,0
272
- 2025-12-10 13:45:00+05:30,25824.25,25829.400390625,25823.75,25825.349609375,0
273
- 2025-12-10 13:46:00+05:30,25823.55078125,25826.94921875,25823.25,25824.099609375,0
274
- 2025-12-10 13:47:00+05:30,25817.19921875,25824.25,25817.19921875,25824.150390625,0
275
- 2025-12-10 13:48:00+05:30,25817.75,25819.099609375,25815.69921875,25817.900390625,0
276
- 2025-12-10 13:49:00+05:30,25818.25,25820.400390625,25817.150390625,25817.5,0
277
- 2025-12-10 13:50:00+05:30,25809.05078125,25818.80078125,25806.19921875,25818.25,0
278
- 2025-12-10 13:51:00+05:30,25804.44921875,25810.94921875,25804.44921875,25809.599609375,0
279
- 2025-12-10 13:52:00+05:30,25812.75,25814.900390625,25804.25,25805.55078125,0
280
- 2025-12-10 13:53:00+05:30,25813.30078125,25820.94921875,25811.650390625,25813.349609375,0
281
- 2025-12-10 13:54:00+05:30,25816.0,25816.69921875,25810.650390625,25812.849609375,0
282
- 2025-12-10 13:55:00+05:30,25800.05078125,25817.150390625,25799.599609375,25817.150390625,0
283
- 2025-12-10 13:56:00+05:30,25797.94921875,25800.25,25795.44921875,25800.0,0
284
- 2025-12-10 13:57:00+05:30,25802.19921875,25803.75,25798.0,25799.099609375,0
285
- 2025-12-10 13:58:00+05:30,25799.25,25803.0,25798.05078125,25802.5,0
286
- 2025-12-10 13:59:00+05:30,25795.19921875,25800.55078125,25793.80078125,25799.849609375,0
287
- 2025-12-10 14:00:00+05:30,25794.75,25798.94921875,25794.099609375,25796.849609375,0
288
- 2025-12-10 14:01:00+05:30,25792.75,25797.0,25791.650390625,25796.099609375,0
289
- 2025-12-10 14:02:00+05:30,25777.69921875,25793.0,25776.80078125,25793.0,0
290
- 2025-12-10 14:03:00+05:30,25764.75,25780.900390625,25764.75,25778.19921875,0
291
- 2025-12-10 14:04:00+05:30,25764.099609375,25766.599609375,25762.150390625,25766.05078125,0
292
- 2025-12-10 14:05:00+05:30,25755.75,25766.400390625,25755.44921875,25765.19921875,0
293
- 2025-12-10 14:06:00+05:30,25759.5,25760.400390625,25750.55078125,25755.900390625,0
294
- 2025-12-10 14:07:00+05:30,25761.30078125,25766.150390625,25759.19921875,25760.55078125,0
295
- 2025-12-10 14:08:00+05:30,25766.599609375,25769.94921875,25760.400390625,25762.19921875,0
296
- 2025-12-10 14:09:00+05:30,25762.150390625,25767.55078125,25762.150390625,25767.44921875,0
297
- 2025-12-10 14:10:00+05:30,25763.900390625,25764.849609375,25758.80078125,25762.05078125,0
298
- 2025-12-10 14:11:00+05:30,25769.94921875,25772.400390625,25764.0,25764.400390625,0
299
- 2025-12-10 14:12:00+05:30,25759.55078125,25770.150390625,25756.80078125,25770.150390625,0
300
- 2025-12-10 14:13:00+05:30,25755.650390625,25760.349609375,25754.650390625,25759.099609375,0
301
- 2025-12-10 14:14:00+05:30,25758.5,25763.30078125,25755.900390625,25756.30078125,0
302
- 2025-12-10 14:15:00+05:30,25758.099609375,25759.349609375,25755.30078125,25758.44921875,0
303
- 2025-12-10 14:16:00+05:30,25766.30078125,25768.5,25756.0,25757.55078125,0
304
- 2025-12-10 14:17:00+05:30,25758.650390625,25766.650390625,25757.80078125,25766.599609375,0
305
- 2025-12-10 14:18:00+05:30,25756.650390625,25760.5,25755.55078125,25759.349609375,0
306
- 2025-12-10 14:19:00+05:30,25755.0,25757.599609375,25754.0,25756.599609375,0
307
- 2025-12-10 14:20:00+05:30,25743.900390625,25755.900390625,25743.0,25755.900390625,0
308
- 2025-12-10 14:21:00+05:30,25744.849609375,25747.05078125,25740.69921875,25744.5,0
309
- 2025-12-10 14:22:00+05:30,25752.19921875,25755.400390625,25744.599609375,25746.150390625,0
310
- 2025-12-10 14:23:00+05:30,25747.5,25757.94921875,25747.30078125,25753.44921875,0
311
- 2025-12-10 14:24:00+05:30,25748.900390625,25750.69921875,25743.80078125,25748.80078125,0
312
- 2025-12-10 14:25:00+05:30,25743.900390625,25751.05078125,25742.69921875,25748.349609375,0
313
- 2025-12-10 14:26:00+05:30,25744.80078125,25747.650390625,25739.44921875,25744.650390625,0
314
- 2025-12-10 14:27:00+05:30,25742.05078125,25745.25,25740.69921875,25744.900390625,0
315
- 2025-12-10 14:28:00+05:30,25743.5,25748.599609375,25742.69921875,25744.099609375,0
316
- 2025-12-10 14:29:00+05:30,25739.05078125,25744.5,25734.900390625,25743.94921875,0
317
- 2025-12-10 14:30:00+05:30,25751.900390625,25754.25,25739.30078125,25739.55078125,0
318
- 2025-12-10 14:31:00+05:30,25760.75,25762.55078125,25751.400390625,25751.599609375,0
319
- 2025-12-10 14:32:00+05:30,25768.80078125,25770.849609375,25760.900390625,25761.44921875,0
320
- 2025-12-10 14:33:00+05:30,25781.849609375,25781.849609375,25768.0,25769.30078125,0
321
- 2025-12-10 14:34:00+05:30,25786.849609375,25787.30078125,25778.349609375,25781.900390625,0
322
- 2025-12-10 14:35:00+05:30,25764.25,25788.69921875,25764.25,25787.44921875,0
323
- 2025-12-10 14:36:00+05:30,25758.0,25765.599609375,25757.400390625,25763.69921875,0
324
- 2025-12-10 14:37:00+05:30,25763.55078125,25766.80078125,25756.19921875,25758.44921875,0
325
- 2025-12-10 14:38:00+05:30,25750.75,25764.900390625,25750.75,25763.94921875,0
326
- 2025-12-10 14:39:00+05:30,25763.400390625,25763.400390625,25746.69921875,25751.75,0
327
- 2025-12-10 14:40:00+05:30,25756.849609375,25763.150390625,25756.150390625,25762.650390625,0
328
- 2025-12-10 14:41:00+05:30,25759.75,25761.5,25754.849609375,25757.19921875,0
329
- 2025-12-10 14:42:00+05:30,25753.650390625,25760.349609375,25753.55078125,25760.05078125,0
330
- 2025-12-10 14:43:00+05:30,25748.05078125,25754.900390625,25747.05078125,25754.900390625,0
331
- 2025-12-10 14:44:00+05:30,25751.05078125,25755.349609375,25749.44921875,25749.80078125,0
332
- 2025-12-10 14:45:00+05:30,25756.349609375,25758.150390625,25752.05078125,25752.5,0
333
- 2025-12-10 14:46:00+05:30,25755.19921875,25758.0,25751.5,25756.75,0
334
- 2025-12-10 14:47:00+05:30,25753.849609375,25759.25,25753.5,25755.44921875,0
335
- 2025-12-10 14:48:00+05:30,25763.44921875,25763.44921875,25752.400390625,25753.75,0
336
- 2025-12-10 14:49:00+05:30,25760.44921875,25764.80078125,25760.400390625,25763.400390625,0
337
- 2025-12-10 14:50:00+05:30,25764.25,25767.05078125,25759.94921875,25762.650390625,0
338
- 2025-12-10 14:51:00+05:30,25756.05078125,25765.150390625,25752.69921875,25764.0,0
339
- 2025-12-10 14:52:00+05:30,25755.80078125,25762.75,25755.80078125,25756.150390625,0
340
- 2025-12-10 14:53:00+05:30,25751.650390625,25757.94921875,25750.150390625,25756.099609375,0
341
- 2025-12-10 14:54:00+05:30,25747.30078125,25752.75,25745.849609375,25751.849609375,0
342
- 2025-12-10 14:55:00+05:30,25742.099609375,25748.900390625,25739.94921875,25746.900390625,0
343
- 2025-12-10 14:56:00+05:30,25743.5,25745.650390625,25739.400390625,25741.55078125,0
344
- 2025-12-10 14:57:00+05:30,25746.349609375,25749.05078125,25742.80078125,25743.75,0
345
- 2025-12-10 14:58:00+05:30,25749.0,25751.849609375,25746.19921875,25747.30078125,0
346
- 2025-12-10 14:59:00+05:30,25758.94921875,25760.900390625,25749.150390625,25750.599609375,0
347
- 2025-12-10 15:00:00+05:30,25760.650390625,25761.55078125,25751.19921875,25759.30078125,0
348
- 2025-12-10 15:01:00+05:30,25762.94921875,25763.30078125,25757.349609375,25761.19921875,0
349
- 2025-12-10 15:02:00+05:30,25770.599609375,25776.900390625,25763.94921875,25764.150390625,0
350
- 2025-12-10 15:03:00+05:30,25773.349609375,25774.19921875,25770.25,25771.5,0
351
- 2025-12-10 15:04:00+05:30,25762.150390625,25774.69921875,25762.150390625,25773.5,0
352
- 2025-12-10 15:05:00+05:30,25752.94921875,25762.69921875,25751.849609375,25762.650390625,0
353
- 2025-12-10 15:06:00+05:30,25756.900390625,25757.849609375,25752.44921875,25753.849609375,0
354
- 2025-12-10 15:07:00+05:30,25760.400390625,25760.650390625,25756.75,25757.94921875,0
355
- 2025-12-10 15:08:00+05:30,25762.80078125,25769.900390625,25759.5,25761.349609375,0
356
- 2025-12-10 15:09:00+05:30,25757.650390625,25764.75,25757.599609375,25764.0,0
357
- 2025-12-10 15:10:00+05:30,25756.19921875,25762.349609375,25755.099609375,25759.400390625,0
358
- 2025-12-10 15:11:00+05:30,25757.80078125,25760.05078125,25754.30078125,25756.05078125,0
359
- 2025-12-10 15:12:00+05:30,25761.150390625,25764.30078125,25757.75,25759.349609375,0
360
- 2025-12-10 15:13:00+05:30,25758.349609375,25762.05078125,25758.19921875,25761.5,0
361
- 2025-12-10 15:14:00+05:30,25760.099609375,25762.5,25757.55078125,25759.25,0
362
- 2025-12-10 15:15:00+05:30,25762.650390625,25767.400390625,25760.55078125,25761.400390625,0
363
- 2025-12-10 15:16:00+05:30,25756.69921875,25764.0,25756.599609375,25763.599609375,0
364
- 2025-12-10 15:17:00+05:30,25756.349609375,25757.849609375,25754.19921875,25757.44921875,0
365
- 2025-12-10 15:18:00+05:30,25755.05078125,25757.150390625,25751.05078125,25756.75,0
366
- 2025-12-10 15:19:00+05:30,25756.19921875,25758.599609375,25754.75,25757.05078125,0
367
- 2025-12-10 15:20:00+05:30,25756.650390625,25759.55078125,25755.0,25757.099609375,0
368
- 2025-12-10 15:21:00+05:30,25753.55078125,25758.19921875,25752.44921875,25757.099609375,0
369
- 2025-12-10 15:22:00+05:30,25752.75,25757.5,25751.94921875,25755.30078125,0
370
- 2025-12-10 15:23:00+05:30,25750.900390625,25755.0,25750.900390625,25753.19921875,0
371
- 2025-12-10 15:24:00+05:30,25751.099609375,25752.349609375,25746.80078125,25751.44921875,0
372
- 2025-12-10 15:25:00+05:30,25753.150390625,25758.30078125,25748.5,25750.400390625,0
373
- 2025-12-10 15:26:00+05:30,25749.19921875,25755.599609375,25748.05078125,25754.0,0
374
- 2025-12-10 15:27:00+05:30,25750.599609375,25755.349609375,25747.650390625,25749.30078125,0
375
- 2025-12-10 15:28:00+05:30,25749.0,25752.44921875,25746.150390625,25750.400390625,0
376
- 2025-12-10 15:29:00+05:30,25742.650390625,25755.900390625,25742.650390625,25746.75,0
377
  2025-12-11 09:15:00+05:30,25759.0,25794.650390625,25759.0,25777.44921875,0
378
  2025-12-11 09:16:00+05:30,25731.25,25759.75,25727.900390625,25759.75,0
379
  2025-12-11 09:17:00+05:30,25742.80078125,25754.599609375,25728.94921875,25731.5,0
@@ -6371,3 +5996,256 @@ Datetime,Close,High,Low,Open,Volume
6371
  2026-01-02 15:27:00+05:30,26336.80078125,26338.900390625,26332.900390625,26334.5,0
6372
  2026-01-02 15:28:00+05:30,26336.80078125,26338.150390625,26330.55078125,26337.69921875,0
6373
  2026-01-02 15:29:00+05:30,26335.69921875,26339.099609375,26330.19921875,26334.599609375,0
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
  Datetime,Close,High,Low,Open,Volume
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
2
  2025-12-11 09:15:00+05:30,25759.0,25794.650390625,25759.0,25777.44921875,0
3
  2025-12-11 09:16:00+05:30,25731.25,25759.75,25727.900390625,25759.75,0
4
  2025-12-11 09:17:00+05:30,25742.80078125,25754.599609375,25728.94921875,25731.5,0
 
5996
  2026-01-02 15:27:00+05:30,26336.80078125,26338.900390625,26332.900390625,26334.5,0
5997
  2026-01-02 15:28:00+05:30,26336.80078125,26338.150390625,26330.55078125,26337.69921875,0
5998
  2026-01-02 15:29:00+05:30,26335.69921875,26339.099609375,26330.19921875,26334.599609375,0
5999
+ 2026-01-05 09:15:00+05:30,26328.25,26350.400390625,26322.19921875,26341.900390625,0
6000
+ 2026-01-05 09:16:00+05:30,26319.150390625,26327.599609375,26306.650390625,26327.599609375,0
6001
+ 2026-01-05 09:17:00+05:30,26329.80078125,26331.0,26316.349609375,26317.849609375,0
6002
+ 2026-01-05 09:18:00+05:30,26339.94921875,26345.0,26318.849609375,26329.19921875,0
6003
+ 2026-01-05 09:19:00+05:30,26340.25,26348.75,26330.099609375,26339.19921875,0
6004
+ 2026-01-05 09:20:00+05:30,26323.900390625,26340.94921875,26323.900390625,26340.94921875,0
6005
+ 2026-01-05 09:21:00+05:30,26329.25,26330.80078125,26312.599609375,26321.150390625,0
6006
+ 2026-01-05 09:22:00+05:30,26324.44921875,26336.44921875,26323.150390625,26329.099609375,0
6007
+ 2026-01-05 09:23:00+05:30,26305.19921875,26328.650390625,26303.599609375,26325.650390625,0
6008
+ 2026-01-05 09:24:00+05:30,26297.55078125,26306.650390625,26293.900390625,26304.400390625,0
6009
+ 2026-01-05 09:25:00+05:30,26312.05078125,26313.099609375,26288.30078125,26300.19921875,0
6010
+ 2026-01-05 09:26:00+05:30,26318.25,26323.25,26311.94921875,26312.099609375,0
6011
+ 2026-01-05 09:27:00+05:30,26299.900390625,26321.30078125,26297.349609375,26318.94921875,0
6012
+ 2026-01-05 09:28:00+05:30,26298.0,26309.150390625,26297.400390625,26299.650390625,0
6013
+ 2026-01-05 09:29:00+05:30,26301.599609375,26303.05078125,26292.0,26299.400390625,0
6014
+ 2026-01-05 09:30:00+05:30,26295.69921875,26301.650390625,26289.849609375,26301.19921875,0
6015
+ 2026-01-05 09:31:00+05:30,26287.5,26296.75,26287.19921875,26296.099609375,0
6016
+ 2026-01-05 09:32:00+05:30,26284.099609375,26289.150390625,26283.05078125,26288.55078125,0
6017
+ 2026-01-05 09:33:00+05:30,26278.05078125,26288.099609375,26277.69921875,26284.44921875,0
6018
+ 2026-01-05 09:34:00+05:30,26272.349609375,26279.44921875,26269.75,26278.25,0
6019
+ 2026-01-05 09:35:00+05:30,26271.94921875,26282.650390625,26268.75,26272.599609375,0
6020
+ 2026-01-05 09:36:00+05:30,26270.099609375,26273.900390625,26263.80078125,26271.900390625,0
6021
+ 2026-01-05 09:37:00+05:30,26271.69921875,26275.30078125,26267.849609375,26269.80078125,0
6022
+ 2026-01-05 09:38:00+05:30,26273.099609375,26280.55078125,26270.30078125,26272.30078125,0
6023
+ 2026-01-05 09:39:00+05:30,26278.150390625,26282.150390625,26273.099609375,26273.25,0
6024
+ 2026-01-05 09:40:00+05:30,26295.19921875,26296.94921875,26277.55078125,26278.349609375,0
6025
+ 2026-01-05 09:41:00+05:30,26284.05078125,26295.650390625,26279.55078125,26294.349609375,0
6026
+ 2026-01-05 09:42:00+05:30,26290.0,26293.94921875,26285.0,26285.0,0
6027
+ 2026-01-05 09:43:00+05:30,26283.5,26289.5,26282.150390625,26289.5,0
6028
+ 2026-01-05 09:44:00+05:30,26279.25,26284.55078125,26272.19921875,26284.19921875,0
6029
+ 2026-01-05 09:45:00+05:30,26275.44921875,26285.30078125,26274.0,26280.099609375,0
6030
+ 2026-01-05 09:46:00+05:30,26284.599609375,26285.69921875,26274.80078125,26275.75,0
6031
+ 2026-01-05 09:47:00+05:30,26278.75,26288.900390625,26274.849609375,26283.05078125,0
6032
+ 2026-01-05 09:48:00+05:30,26286.94921875,26288.0,26279.19921875,26280.30078125,0
6033
+ 2026-01-05 09:49:00+05:30,26298.94921875,26298.94921875,26286.75,26287.349609375,0
6034
+ 2026-01-05 09:50:00+05:30,26309.69921875,26311.650390625,26297.400390625,26299.099609375,0
6035
+ 2026-01-05 09:51:00+05:30,26296.099609375,26311.5,26295.94921875,26308.349609375,0
6036
+ 2026-01-05 09:52:00+05:30,26290.75,26296.80078125,26285.5,26296.80078125,0
6037
+ 2026-01-05 09:53:00+05:30,26301.0,26303.650390625,26290.599609375,26291.69921875,0
6038
+ 2026-01-05 09:54:00+05:30,26305.0,26307.599609375,26297.099609375,26301.400390625,0
6039
+ 2026-01-05 09:55:00+05:30,26313.69921875,26313.69921875,26303.75,26305.099609375,0
6040
+ 2026-01-05 09:56:00+05:30,26322.80078125,26326.5,26313.650390625,26313.94921875,0
6041
+ 2026-01-05 09:57:00+05:30,26317.25,26324.25,26314.44921875,26323.25,0
6042
+ 2026-01-05 09:58:00+05:30,26310.05078125,26319.05078125,26308.900390625,26317.150390625,0
6043
+ 2026-01-05 09:59:00+05:30,26316.900390625,26320.19921875,26308.150390625,26309.849609375,0
6044
+ 2026-01-05 10:00:00+05:30,26318.849609375,26324.30078125,26317.0,26317.0,0
6045
+ 2026-01-05 10:01:00+05:30,26316.55078125,26324.25,26314.94921875,26317.94921875,0
6046
+ 2026-01-05 10:02:00+05:30,26301.849609375,26317.5,26301.05078125,26316.25,0
6047
+ 2026-01-05 10:03:00+05:30,26301.69921875,26310.05078125,26298.44921875,26302.5,0
6048
+ 2026-01-05 10:04:00+05:30,26292.0,26301.349609375,26291.599609375,26301.349609375,0
6049
+ 2026-01-05 10:05:00+05:30,26299.25,26299.25,26285.099609375,26292.0,0
6050
+ 2026-01-05 10:06:00+05:30,26319.19921875,26319.19921875,26299.150390625,26299.150390625,0
6051
+ 2026-01-05 10:07:00+05:30,26324.25,26326.05078125,26318.19921875,26319.849609375,0
6052
+ 2026-01-05 10:08:00+05:30,26331.05078125,26332.75,26322.19921875,26325.25,0
6053
+ 2026-01-05 10:09:00+05:30,26335.349609375,26336.400390625,26330.44921875,26332.349609375,0
6054
+ 2026-01-05 10:10:00+05:30,26340.599609375,26342.30078125,26333.94921875,26334.80078125,0
6055
+ 2026-01-05 10:11:00+05:30,26334.849609375,26341.599609375,26334.849609375,26341.19921875,0
6056
+ 2026-01-05 10:12:00+05:30,26334.55078125,26336.849609375,26332.25,26335.0,0
6057
+ 2026-01-05 10:13:00+05:30,26336.75,26339.349609375,26331.75,26334.650390625,0
6058
+ 2026-01-05 10:14:00+05:30,26339.150390625,26341.099609375,26335.80078125,26336.349609375,0
6059
+ 2026-01-05 10:15:00+05:30,26340.44921875,26342.05078125,26337.0,26339.099609375,0
6060
+ 2026-01-05 10:16:00+05:30,26343.900390625,26344.80078125,26338.69921875,26340.400390625,0
6061
+ 2026-01-05 10:17:00+05:30,26347.44921875,26347.44921875,26339.400390625,26343.69921875,0
6062
+ 2026-01-05 10:18:00+05:30,26358.150390625,26358.900390625,26345.05078125,26347.150390625,0
6063
+ 2026-01-05 10:19:00+05:30,26357.30078125,26360.44921875,26356.19921875,26358.44921875,0
6064
+ 2026-01-05 10:20:00+05:30,26355.099609375,26358.55078125,26351.44921875,26356.150390625,0
6065
+ 2026-01-05 10:21:00+05:30,26361.849609375,26363.099609375,26352.30078125,26355.25,0
6066
+ 2026-01-05 10:22:00+05:30,26356.5,26361.650390625,26356.05078125,26361.650390625,0
6067
+ 2026-01-05 10:23:00+05:30,26360.69921875,26360.69921875,26355.099609375,26356.5,0
6068
+ 2026-01-05 10:24:00+05:30,26367.69921875,26369.099609375,26359.05078125,26360.25,0
6069
+ 2026-01-05 10:25:00+05:30,26367.5,26370.94921875,26366.849609375,26366.849609375,0
6070
+ 2026-01-05 10:26:00+05:30,26366.19921875,26367.900390625,26364.30078125,26367.55078125,0
6071
+ 2026-01-05 10:27:00+05:30,26371.05078125,26372.849609375,26366.44921875,26366.55078125,0
6072
+ 2026-01-05 10:28:00+05:30,26362.19921875,26372.0,26362.19921875,26370.849609375,0
6073
+ 2026-01-05 10:29:00+05:30,26354.55078125,26364.19921875,26353.0,26362.349609375,0
6074
+ 2026-01-05 10:30:00+05:30,26350.94921875,26356.25,26349.80078125,26354.849609375,0
6075
+ 2026-01-05 10:31:00+05:30,26356.099609375,26356.44921875,26349.55078125,26351.94921875,0
6076
+ 2026-01-05 10:32:00+05:30,26355.900390625,26356.400390625,26352.150390625,26355.19921875,0
6077
+ 2026-01-05 10:33:00+05:30,26354.650390625,26358.25,26352.349609375,26356.5,0
6078
+ 2026-01-05 10:34:00+05:30,26352.599609375,26354.650390625,26350.05078125,26353.75,0
6079
+ 2026-01-05 10:35:00+05:30,26352.099609375,26355.25,26349.80078125,26352.599609375,0
6080
+ 2026-01-05 10:36:00+05:30,26359.0,26360.599609375,26351.099609375,26351.94921875,0
6081
+ 2026-01-05 10:37:00+05:30,26357.94921875,26360.900390625,26356.80078125,26359.849609375,0
6082
+ 2026-01-05 10:38:00+05:30,26355.30078125,26358.349609375,26352.44921875,26358.25,0
6083
+ 2026-01-05 10:39:00+05:30,26363.0,26363.0,26354.150390625,26354.80078125,0
6084
+ 2026-01-05 10:40:00+05:30,26350.349609375,26363.349609375,26350.349609375,26362.900390625,0
6085
+ 2026-01-05 10:41:00+05:30,26344.349609375,26351.75,26342.05078125,26350.19921875,0
6086
+ 2026-01-05 10:42:00+05:30,26339.75,26345.19921875,26338.80078125,26343.849609375,0
6087
+ 2026-01-05 10:43:00+05:30,26339.400390625,26339.849609375,26333.94921875,26339.55078125,0
6088
+ 2026-01-05 10:44:00+05:30,26348.400390625,26348.400390625,26338.30078125,26338.94921875,0
6089
+ 2026-01-05 10:45:00+05:30,26350.400390625,26351.69921875,26343.900390625,26348.5,0
6090
+ 2026-01-05 10:46:00+05:30,26347.80078125,26357.5,26347.80078125,26350.349609375,0
6091
+ 2026-01-05 10:47:00+05:30,26344.94921875,26349.0,26343.400390625,26349.0,0
6092
+ 2026-01-05 10:48:00+05:30,26351.75,26353.05078125,26343.75,26343.75,0
6093
+ 2026-01-05 10:49:00+05:30,26352.150390625,26356.25,26350.44921875,26351.05078125,0
6094
+ 2026-01-05 10:50:00+05:30,26352.30078125,26358.30078125,26351.25,26351.25,0
6095
+ 2026-01-05 10:51:00+05:30,26358.150390625,26359.55078125,26350.94921875,26352.599609375,0
6096
+ 2026-01-05 10:52:00+05:30,26358.650390625,26361.30078125,26355.5,26358.30078125,0
6097
+ 2026-01-05 10:53:00+05:30,26357.94921875,26361.349609375,26356.80078125,26358.80078125,0
6098
+ 2026-01-05 10:54:00+05:30,26356.44921875,26359.5,26354.650390625,26357.900390625,0
6099
+ 2026-01-05 10:55:00+05:30,26357.44921875,26360.19921875,26355.599609375,26356.05078125,0
6100
+ 2026-01-05 10:56:00+05:30,26355.150390625,26360.099609375,26354.69921875,26357.849609375,0
6101
+ 2026-01-05 10:57:00+05:30,26357.650390625,26358.349609375,26351.75,26355.0,0
6102
+ 2026-01-05 10:58:00+05:30,26355.80078125,26362.05078125,26354.55078125,26357.19921875,0
6103
+ 2026-01-05 10:59:00+05:30,26349.599609375,26358.05078125,26348.94921875,26355.0,0
6104
+ 2026-01-05 11:00:00+05:30,26351.400390625,26352.099609375,26346.650390625,26348.0,0
6105
+ 2026-01-05 11:01:00+05:30,26356.30078125,26356.44921875,26347.55078125,26351.349609375,0
6106
+ 2026-01-05 11:02:00+05:30,26363.599609375,26364.349609375,26355.80078125,26356.0,0
6107
+ 2026-01-05 11:03:00+05:30,26361.75,26364.349609375,26360.75,26363.0,0
6108
+ 2026-01-05 11:04:00+05:30,26361.849609375,26365.0,26359.25,26362.0,0
6109
+ 2026-01-05 11:05:00+05:30,26360.25,26363.55078125,26360.0,26362.5,0
6110
+ 2026-01-05 11:06:00+05:30,26354.900390625,26360.849609375,26352.599609375,26360.849609375,0
6111
+ 2026-01-05 11:07:00+05:30,26352.44921875,26356.75,26350.900390625,26354.80078125,0
6112
+ 2026-01-05 11:08:00+05:30,26354.099609375,26355.349609375,26349.94921875,26351.19921875,0
6113
+ 2026-01-05 11:09:00+05:30,26353.099609375,26356.05078125,26352.0,26354.19921875,0
6114
+ 2026-01-05 11:10:00+05:30,26350.05078125,26354.900390625,26348.0,26352.30078125,0
6115
+ 2026-01-05 11:11:00+05:30,26356.55078125,26356.55078125,26349.44921875,26350.599609375,0
6116
+ 2026-01-05 11:12:00+05:30,26357.150390625,26360.150390625,26354.75,26356.400390625,0
6117
+ 2026-01-05 11:13:00+05:30,26359.30078125,26360.900390625,26357.0,26357.25,0
6118
+ 2026-01-05 11:14:00+05:30,26359.25,26359.44921875,26356.900390625,26359.44921875,0
6119
+ 2026-01-05 11:15:00+05:30,26353.25,26361.349609375,26353.25,26358.94921875,0
6120
+ 2026-01-05 11:16:00+05:30,26350.44921875,26353.55078125,26348.94921875,26353.55078125,0
6121
+ 2026-01-05 11:17:00+05:30,26350.849609375,26352.650390625,26346.849609375,26349.900390625,0
6122
+ 2026-01-05 11:18:00+05:30,26352.5,26353.650390625,26350.0,26351.0,0
6123
+ 2026-01-05 11:19:00+05:30,26344.099609375,26353.349609375,26341.55078125,26352.349609375,0
6124
+ 2026-01-05 11:20:00+05:30,26345.400390625,26346.80078125,26342.099609375,26343.75,0
6125
+ 2026-01-05 11:21:00+05:30,26341.5,26346.05078125,26341.400390625,26344.19921875,0
6126
+ 2026-01-05 11:22:00+05:30,26338.25,26343.55078125,26336.05078125,26342.30078125,0
6127
+ 2026-01-05 11:23:00+05:30,26322.599609375,26337.849609375,26322.349609375,26337.849609375,0
6128
+ 2026-01-05 11:24:00+05:30,26320.75,26328.0,26320.400390625,26323.75,0
6129
+ 2026-01-05 11:25:00+05:30,26326.650390625,26327.30078125,26316.099609375,26320.30078125,0
6130
+ 2026-01-05 11:26:00+05:30,26317.55078125,26327.05078125,26317.55078125,26326.349609375,0
6131
+ 2026-01-05 11:27:00+05:30,26324.099609375,26324.349609375,26313.849609375,26317.650390625,0
6132
+ 2026-01-05 11:28:00+05:30,26326.19921875,26327.19921875,26322.5,26323.400390625,0
6133
+ 2026-01-05 11:29:00+05:30,26326.650390625,26329.599609375,26325.349609375,26326.19921875,0
6134
+ 2026-01-05 11:30:00+05:30,26327.19921875,26329.94921875,26325.05078125,26327.400390625,0
6135
+ 2026-01-05 11:31:00+05:30,26332.75,26334.19921875,26325.849609375,26326.099609375,0
6136
+ 2026-01-05 11:32:00+05:30,26326.349609375,26335.30078125,26325.80078125,26330.650390625,0
6137
+ 2026-01-05 11:33:00+05:30,26318.94921875,26326.099609375,26316.94921875,26324.94921875,0
6138
+ 2026-01-05 11:34:00+05:30,26319.150390625,26323.75,26316.80078125,26318.80078125,0
6139
+ 2026-01-05 11:35:00+05:30,26318.30078125,26320.150390625,26315.5,26317.55078125,0
6140
+ 2026-01-05 11:36:00+05:30,26323.44921875,26324.849609375,26319.25,26319.25,0
6141
+ 2026-01-05 11:37:00+05:30,26322.55078125,26326.099609375,26321.650390625,26322.650390625,0
6142
+ 2026-01-05 11:38:00+05:30,26323.099609375,26324.44921875,26320.69921875,26322.349609375,0
6143
+ 2026-01-05 11:39:00+05:30,26325.30078125,26326.150390625,26319.94921875,26323.30078125,0
6144
+ 2026-01-05 11:40:00+05:30,26325.349609375,26329.5,26325.30078125,26325.849609375,0
6145
+ 2026-01-05 11:41:00+05:30,26332.0,26332.349609375,26324.0,26325.099609375,0
6146
+ 2026-01-05 11:42:00+05:30,26333.150390625,26341.599609375,26331.69921875,26332.0,0
6147
+ 2026-01-05 11:43:00+05:30,26334.30078125,26338.400390625,26332.0,26333.5,0
6148
+ 2026-01-05 11:44:00+05:30,26338.69921875,26338.69921875,26333.900390625,26336.5,0
6149
+ 2026-01-05 11:45:00+05:30,26338.400390625,26341.150390625,26338.150390625,26338.69921875,0
6150
+ 2026-01-05 11:46:00+05:30,26332.75,26338.69921875,26329.900390625,26338.69921875,0
6151
+ 2026-01-05 11:47:00+05:30,26336.80078125,26338.44921875,26332.150390625,26333.19921875,0
6152
+ 2026-01-05 11:48:00+05:30,26333.599609375,26339.80078125,26333.599609375,26337.05078125,0
6153
+ 2026-01-05 11:49:00+05:30,26336.94921875,26339.5,26333.400390625,26334.05078125,0
6154
+ 2026-01-05 11:50:00+05:30,26338.05078125,26340.25,26337.099609375,26337.650390625,0
6155
+ 2026-01-05 11:51:00+05:30,26331.849609375,26338.75,26331.849609375,26337.30078125,0
6156
+ 2026-01-05 11:52:00+05:30,26326.849609375,26332.80078125,26326.349609375,26331.5,0
6157
+ 2026-01-05 11:53:00+05:30,26324.94921875,26329.44921875,26324.94921875,26327.099609375,0
6158
+ 2026-01-05 11:54:00+05:30,26325.75,26327.900390625,26322.25,26325.099609375,0
6159
+ 2026-01-05 11:55:00+05:30,26328.94921875,26329.349609375,26324.099609375,26325.30078125,0
6160
+ 2026-01-05 11:56:00+05:30,26326.94921875,26330.55078125,26323.099609375,26329.349609375,0
6161
+ 2026-01-05 11:57:00+05:30,26320.05078125,26327.349609375,26317.650390625,26326.69921875,0
6162
+ 2026-01-05 11:58:00+05:30,26336.650390625,26336.650390625,26318.599609375,26322.099609375,0
6163
+ 2026-01-05 11:59:00+05:30,26332.05078125,26337.30078125,26330.19921875,26335.69921875,0
6164
+ 2026-01-05 12:00:00+05:30,26331.05078125,26334.099609375,26330.849609375,26331.5,0
6165
+ 2026-01-05 12:01:00+05:30,26319.55078125,26332.05078125,26318.75,26330.80078125,0
6166
+ 2026-01-05 12:02:00+05:30,26316.75,26320.19921875,26311.5,26319.0,0
6167
+ 2026-01-05 12:03:00+05:30,26316.150390625,26319.19921875,26311.599609375,26318.5,0
6168
+ 2026-01-05 12:04:00+05:30,26319.75,26320.25,26316.0,26316.44921875,0
6169
+ 2026-01-05 12:05:00+05:30,26319.599609375,26323.0,26318.400390625,26319.5,0
6170
+ 2026-01-05 12:06:00+05:30,26325.25,26327.05078125,26318.849609375,26319.55078125,0
6171
+ 2026-01-05 12:07:00+05:30,26320.349609375,26326.5,26319.55078125,26326.0,0
6172
+ 2026-01-05 12:08:00+05:30,26319.69921875,26321.30078125,26313.75,26320.5,0
6173
+ 2026-01-05 12:09:00+05:30,26323.150390625,26323.44921875,26318.55078125,26319.44921875,0
6174
+ 2026-01-05 12:10:00+05:30,26326.05078125,26327.44921875,26322.44921875,26322.900390625,0
6175
+ 2026-01-05 12:11:00+05:30,26322.599609375,26327.099609375,26319.05078125,26326.05078125,0
6176
+ 2026-01-05 12:12:00+05:30,26330.05078125,26330.30078125,26322.19921875,26322.650390625,0
6177
+ 2026-01-05 12:13:00+05:30,26331.30078125,26332.80078125,26327.05078125,26329.5,0
6178
+ 2026-01-05 12:14:00+05:30,26333.19921875,26334.849609375,26328.69921875,26331.5,0
6179
+ 2026-01-05 12:15:00+05:30,26334.55078125,26336.30078125,26332.69921875,26334.19921875,0
6180
+ 2026-01-05 12:16:00+05:30,26333.05078125,26334.94921875,26331.349609375,26333.69921875,0
6181
+ 2026-01-05 12:17:00+05:30,26336.44921875,26339.94921875,26332.400390625,26333.0,0
6182
+ 2026-01-05 12:18:00+05:30,26337.80078125,26339.849609375,26335.349609375,26336.099609375,0
6183
+ 2026-01-05 12:19:00+05:30,26336.650390625,26339.19921875,26334.849609375,26337.75,0
6184
+ 2026-01-05 12:20:00+05:30,26341.05078125,26342.099609375,26336.0,26336.0,0
6185
+ 2026-01-05 12:21:00+05:30,26337.349609375,26343.349609375,26336.599609375,26340.94921875,0
6186
+ 2026-01-05 12:22:00+05:30,26334.0,26339.30078125,26333.5,26337.400390625,0
6187
+ 2026-01-05 12:23:00+05:30,26332.44921875,26335.05078125,26329.5,26334.69921875,0
6188
+ 2026-01-05 12:24:00+05:30,26337.400390625,26337.75,26332.75,26333.400390625,0
6189
+ 2026-01-05 12:25:00+05:30,26335.19921875,26337.80078125,26333.55078125,26336.849609375,0
6190
+ 2026-01-05 12:26:00+05:30,26333.75,26335.650390625,26330.75,26334.80078125,0
6191
+ 2026-01-05 12:27:00+05:30,26333.94921875,26336.25,26332.19921875,26332.19921875,0
6192
+ 2026-01-05 12:28:00+05:30,26331.0,26334.30078125,26329.80078125,26333.900390625,0
6193
+ 2026-01-05 12:29:00+05:30,26333.400390625,26333.94921875,26329.849609375,26330.30078125,0
6194
+ 2026-01-05 12:30:00+05:30,26339.150390625,26341.69921875,26333.099609375,26333.099609375,0
6195
+ 2026-01-05 12:31:00+05:30,26335.69921875,26339.94921875,26334.5,26339.44921875,0
6196
+ 2026-01-05 12:32:00+05:30,26334.75,26338.650390625,26334.349609375,26336.099609375,0
6197
+ 2026-01-05 12:33:00+05:30,26333.400390625,26335.099609375,26331.900390625,26333.75,0
6198
+ 2026-01-05 12:34:00+05:30,26333.94921875,26336.0,26332.349609375,26332.900390625,0
6199
+ 2026-01-05 12:35:00+05:30,26333.900390625,26337.900390625,26332.599609375,26333.099609375,0
6200
+ 2026-01-05 12:36:00+05:30,26336.05078125,26336.599609375,26333.25,26336.599609375,0
6201
+ 2026-01-05 12:37:00+05:30,26337.0,26339.5,26334.80078125,26335.5,0
6202
+ 2026-01-05 12:38:00+05:30,26341.44921875,26341.94921875,26337.19921875,26337.400390625,0
6203
+ 2026-01-05 12:39:00+05:30,26335.69921875,26341.69921875,26335.69921875,26340.0,0
6204
+ 2026-01-05 12:40:00+05:30,26334.599609375,26336.80078125,26331.5,26336.349609375,0
6205
+ 2026-01-05 12:41:00+05:30,26335.900390625,26338.900390625,26334.099609375,26334.099609375,0
6206
+ 2026-01-05 12:42:00+05:30,26333.80078125,26335.849609375,26332.349609375,26335.25,0
6207
+ 2026-01-05 12:43:00+05:30,26331.349609375,26334.25,26330.94921875,26333.44921875,0
6208
+ 2026-01-05 12:44:00+05:30,26333.05078125,26334.849609375,26330.44921875,26331.099609375,0
6209
+ 2026-01-05 12:45:00+05:30,26328.0,26333.44921875,26328.0,26332.849609375,0
6210
+ 2026-01-05 12:46:00+05:30,26331.44921875,26332.94921875,26327.400390625,26327.94921875,0
6211
+ 2026-01-05 12:47:00+05:30,26328.19921875,26331.849609375,26326.400390625,26330.349609375,0
6212
+ 2026-01-05 12:48:00+05:30,26329.650390625,26331.5,26327.69921875,26328.150390625,0
6213
+ 2026-01-05 12:49:00+05:30,26333.650390625,26333.650390625,26327.900390625,26329.75,0
6214
+ 2026-01-05 12:50:00+05:30,26339.25,26339.25,26333.349609375,26333.80078125,0
6215
+ 2026-01-05 12:51:00+05:30,26345.349609375,26345.849609375,26338.099609375,26339.349609375,0
6216
+ 2026-01-05 12:52:00+05:30,26341.900390625,26349.349609375,26341.599609375,26345.150390625,0
6217
+ 2026-01-05 12:53:00+05:30,26339.94921875,26342.80078125,26338.099609375,26342.19921875,0
6218
+ 2026-01-05 12:54:00+05:30,26343.0,26343.0,26338.05078125,26339.900390625,0
6219
+ 2026-01-05 12:55:00+05:30,26343.349609375,26346.5,26342.900390625,26342.900390625,0
6220
+ 2026-01-05 12:56:00+05:30,26343.349609375,26344.599609375,26340.599609375,26342.69921875,0
6221
+ 2026-01-05 12:57:00+05:30,26342.44921875,26346.349609375,26340.44921875,26343.400390625,0
6222
+ 2026-01-05 12:58:00+05:30,26332.75,26342.25,26331.900390625,26342.25,0
6223
+ 2026-01-05 12:59:00+05:30,26333.400390625,26334.80078125,26330.5,26332.80078125,0
6224
+ 2026-01-05 13:00:00+05:30,26333.55078125,26334.849609375,26331.900390625,26333.150390625,0
6225
+ 2026-01-05 13:01:00+05:30,26333.19921875,26334.900390625,26332.400390625,26333.75,0
6226
+ 2026-01-05 13:02:00+05:30,26330.849609375,26334.44921875,26330.849609375,26333.349609375,0
6227
+ 2026-01-05 13:03:00+05:30,26331.099609375,26332.25,26328.650390625,26331.69921875,0
6228
+ 2026-01-05 13:04:00+05:30,26329.55078125,26332.150390625,26329.150390625,26331.05078125,0
6229
+ 2026-01-05 13:05:00+05:30,26327.75,26330.25,26326.75,26329.94921875,0
6230
+ 2026-01-05 13:06:00+05:30,26326.69921875,26328.150390625,26323.69921875,26328.0,0
6231
+ 2026-01-05 13:07:00+05:30,26327.099609375,26330.25,26325.099609375,26326.19921875,0
6232
+ 2026-01-05 13:08:00+05:30,26324.150390625,26327.69921875,26323.94921875,26327.0,0
6233
+ 2026-01-05 13:09:00+05:30,26320.44921875,26324.900390625,26319.44921875,26324.349609375,0
6234
+ 2026-01-05 13:10:00+05:30,26317.94921875,26322.0,26316.69921875,26320.349609375,0
6235
+ 2026-01-05 13:11:00+05:30,26315.599609375,26318.25,26313.400390625,26317.650390625,0
6236
+ 2026-01-05 13:12:00+05:30,26308.05078125,26316.400390625,26307.900390625,26315.25,0
6237
+ 2026-01-05 13:13:00+05:30,26311.44921875,26313.30078125,26307.80078125,26308.650390625,0
6238
+ 2026-01-05 13:14:00+05:30,26308.75,26312.44921875,26308.75,26309.94921875,0
6239
+ 2026-01-05 13:15:00+05:30,26301.55078125,26308.400390625,26298.25,26308.150390625,0
6240
+ 2026-01-05 13:16:00+05:30,26297.099609375,26301.80078125,26296.75,26301.650390625,0
6241
+ 2026-01-05 13:17:00+05:30,26296.25,26297.30078125,26293.69921875,26297.05078125,0
6242
+ 2026-01-05 13:18:00+05:30,26301.44921875,26301.94921875,26295.650390625,26296.5,0
6243
+ 2026-01-05 13:19:00+05:30,26304.099609375,26306.349609375,26299.900390625,26301.400390625,0
6244
+ 2026-01-05 13:20:00+05:30,26303.0,26304.55078125,26300.69921875,26303.75,0
6245
+ 2026-01-05 13:21:00+05:30,26297.30078125,26303.150390625,26295.44921875,26303.150390625,0
6246
+ 2026-01-05 13:22:00+05:30,26300.55078125,26301.599609375,26297.099609375,26297.099609375,0
6247
+ 2026-01-05 13:23:00+05:30,26305.099609375,26306.05078125,26301.25,26301.599609375,0
6248
+ 2026-01-05 13:24:00+05:30,26308.849609375,26312.25,26304.69921875,26305.099609375,0
6249
+ 2026-01-05 13:25:00+05:30,26308.349609375,26312.400390625,26308.19921875,26309.44921875,0
6250
+ 2026-01-05 13:26:00+05:30,26304.75,26312.900390625,26304.150390625,26308.55078125,0
6251
+ 2026-01-05 13:27:00+05:30,26305.349609375,26305.349609375,26305.349609375,26305.349609375,0