Datetime,Close,High,Low,Open,Volume
2023-02-13 09:15:00+05:30,17746.25,17879.80078125,17736.099609375,17859.099609375,0
2023-02-13 10:15:00+05:30,17790.150390625,17792.69921875,17738.44921875,17746.150390625,0
2023-02-13 11:15:00+05:30,17746.849609375,17793.599609375,17741.55078125,17789.5,0
2023-02-13 12:15:00+05:30,17769.349609375,17771.650390625,17720.25,17747.599609375,0
2023-02-13 13:15:00+05:30,17768.69921875,17783.900390625,17754.05078125,17769.0,0
2023-02-13 14:15:00+05:30,17765.05078125,17802.80078125,17763.55078125,17767.30078125,0
2023-02-13 15:15:00+05:30,17764.55078125,17770.849609375,17760.099609375,17765.19921875,0
2023-02-14 09:15:00+05:30,17837.05078125,17857.94921875,17800.44921875,17840.349609375,0
2023-02-14 10:15:00+05:30,17853.19921875,17859.69921875,17827.900390625,17836.400390625,0
2023-02-14 11:15:00+05:30,17897.349609375,17902.30078125,17849.150390625,17853.25,0
2023-02-14 12:15:00+05:30,17916.599609375,17925.150390625,17893.0,17897.099609375,0
2023-02-14 13:15:00+05:30,17941.900390625,17954.44921875,17895.650390625,17916.150390625,0
2023-02-14 14:15:00+05:30,17924.849609375,17949.900390625,17924.349609375,17940.849609375,0
2023-02-14 15:15:00+05:30,17921.849609375,17930.55078125,17918.94921875,17925.0,0
2023-02-15 09:15:00+05:30,17923.75,17929.30078125,17853.900390625,17896.599609375,0
2023-02-15 10:15:00+05:30,17940.75,17942.650390625,17912.19921875,17923.25,0
2023-02-15 11:15:00+05:30,17915.19921875,17959.0,17906.400390625,17941.0,0
2023-02-15 12:15:00+05:30,17923.80078125,17944.05078125,17904.30078125,17915.5,0
2023-02-15 13:15:00+05:30,17935.94921875,17940.55078125,17905.05078125,17923.69921875,0
2023-02-15 14:15:00+05:30,18015.099609375,18019.30078125,17930.30078125,17935.75,0
2023-02-15 15:15:00+05:30,18023.19921875,18033.80078125,18013.55078125,18014.599609375,0
2023-02-16 09:15:00+05:30,18108.650390625,18134.0,18063.400390625,18094.75,0
2023-02-16 10:15:00+05:30,18114.30078125,18124.80078125,18091.099609375,18107.849609375,0
2023-02-16 11:15:00+05:30,18089.349609375,18121.25,18084.0,18114.05078125,0
2023-02-16 12:15:00+05:30,18083.900390625,18094.19921875,18052.75,18088.599609375,0
2023-02-16 13:15:00+05:30,18082.69921875,18100.75,18064.5,18083.25,0
2023-02-16 14:15:00+05:30,18034.099609375,18090.19921875,18033.5,18082.55078125,0
2023-02-16 15:15:00+05:30,18015.25,18035.5,18001.05078125,18033.0,0
2023-02-17 09:15:00+05:30,17976.44921875,18033.69921875,17928.94921875,17974.849609375,0
2023-02-17 10:15:00+05:30,17985.0,18004.69921875,17967.75,17976.849609375,0
2023-02-17 11:15:00+05:30,17974.05078125,17999.849609375,17971.099609375,17984.150390625,0
2023-02-17 12:15:00+05:30,17921.05078125,17972.94921875,17912.849609375,17972.5,0
2023-02-17 13:15:00+05:30,17910.150390625,17937.19921875,17885.94921875,17920.75,0
2023-02-17 14:15:00+05:30,17949.44921875,17952.05078125,17894.55078125,17910.44921875,0
2023-02-17 15:15:00+05:30,17942.599609375,17953.349609375,17939.849609375,17949.0,0
2023-02-20 09:15:00+05:30,17959.05078125,18003.94921875,17903.599609375,17965.55078125,0
2023-02-20 10:15:00+05:30,17964.75,17981.75,17942.05078125,17959.05078125,0
2023-02-20 11:15:00+05:30,17916.5,17969.5,17915.400390625,17965.25,0
2023-02-20 12:15:00+05:30,17903.5,17933.099609375,17883.55078125,17915.650390625,0
2023-02-20 13:15:00+05:30,17842.05078125,17908.05078125,17837.44921875,17903.69921875,0
2023-02-20 14:15:00+05:30,17843.849609375,17864.150390625,17818.75,17841.650390625,0
2023-02-20 15:15:00+05:30,17847.69921875,17856.650390625,17836.150390625,17845.650390625,0
2023-02-21 09:15:00+05:30,17904.05078125,17906.80078125,17839.150390625,17905.80078125,0
2023-02-21 10:15:00+05:30,17908.19921875,17924.400390625,17892.55078125,17904.80078125,0
2023-02-21 11:15:00+05:30,17862.900390625,17916.650390625,17851.69921875,17908.44921875,0
2023-02-21 12:15:00+05:30,17853.80078125,17866.44921875,17818.0,17862.19921875,0
2023-02-21 13:15:00+05:30,17870.75,17891.150390625,17844.19921875,17855.349609375,0
2023-02-21 14:15:00+05:30,17819.150390625,17874.55078125,17800.599609375,17870.349609375,0
2023-02-21 15:15:00+05:30,17842.099609375,17845.25,17817.150390625,17819.25,0
2023-02-22 09:15:00+05:30,17683.30078125,17771.849609375,17671.69921875,17755.349609375,0
2023-02-22 10:15:00+05:30,17670.05078125,17683.650390625,17652.19921875,17683.0,0
2023-02-22 11:15:00+05:30,17651.650390625,17677.400390625,17639.099609375,17670.05078125,0
2023-02-22 12:15:00+05:30,17608.849609375,17656.849609375,17606.650390625,17651.05078125,0
2023-02-22 13:15:00+05:30,17538.19921875,17616.349609375,17535.55078125,17607.349609375,0
2023-02-22 14:15:00+05:30,17557.69921875,17593.55078125,17529.55078125,17537.150390625,0
2023-02-22 15:15:00+05:30,17552.5,17559.849609375,17543.05078125,17556.30078125,0
2023-02-23 09:15:00+05:30,17582.150390625,17608.900390625,17456.69921875,17574.650390625,0
2023-02-23 10:15:00+05:30,17580.55078125,17618.80078125,17547.099609375,17581.75,0
2023-02-23 11:15:00+05:30,17552.25,17595.349609375,17544.55078125,17580.349609375,0
2023-02-23 12:15:00+05:30,17576.05078125,17585.80078125,17526.55078125,17551.30078125,0
2023-02-23 13:15:00+05:30,17569.099609375,17592.0,17542.30078125,17576.19921875,0
2023-02-23 14:15:00+05:30,17503.30078125,17581.19921875,17490.400390625,17569.75,0
2023-02-23 15:15:00+05:30,17523.80078125,17524.150390625,17499.05078125,17503.349609375,0
2023-02-24 09:15:00+05:30,17548.94921875,17599.75,17514.150390625,17591.349609375,0
2023-02-24 10:15:00+05:30,17519.44921875,17565.69921875,17501.94921875,17549.19921875,0
2023-02-24 11:15:00+05:30,17490.0,17534.849609375,17487.0,17519.75,0
2023-02-24 12:15:00+05:30,17431.55078125,17489.69921875,17423.650390625,17489.69921875,0
2023-02-24 13:15:00+05:30,17444.80078125,17485.44921875,17426.80078125,17431.849609375,0
2023-02-24 14:15:00+05:30,17474.150390625,17481.19921875,17422.55078125,17444.849609375,0
2023-02-24 15:15:00+05:30,17465.44921875,17476.80078125,17458.099609375,17474.400390625,0
2023-02-27 09:15:00+05:30,17306.400390625,17450.75,17304.400390625,17428.599609375,0
2023-02-27 10:15:00+05:30,17376.650390625,17377.349609375,17301.69921875,17306.349609375,0
2023-02-27 11:15:00+05:30,17329.05078125,17395.150390625,17323.80078125,17376.44921875,0
2023-02-27 12:15:00+05:30,17308.5,17347.900390625,17299.900390625,17328.69921875,0
2023-02-27 13:15:00+05:30,17354.19921875,17374.150390625,17304.0,17306.94921875,0
2023-02-27 14:15:00+05:30,17402.5,17405.30078125,17336.099609375,17354.05078125,0
2023-02-27 15:15:00+05:30,17406.349609375,17411.05078125,17388.55078125,17401.75,0
2023-02-28 09:15:00+05:30,17380.44921875,17440.19921875,17368.80078125,17383.25,0
2023-02-28 10:15:00+05:30,17375.05078125,17415.69921875,17346.400390625,17380.94921875,0
2023-02-28 11:15:00+05:30,17385.0,17386.349609375,17343.75,17374.75,0
2023-02-28 12:15:00+05:30,17348.599609375,17401.150390625,17339.94921875,17384.849609375,0
2023-02-28 13:15:00+05:30,17261.19921875,17360.900390625,17255.900390625,17348.25,0
2023-02-28 14:15:00+05:30,17313.55078125,17342.099609375,17260.900390625,17260.94921875,0
2023-02-28 15:15:00+05:30,17317.19921875,17322.80078125,17296.05078125,17313.30078125,0
2023-03-01 09:15:00+05:30,17404.150390625,17421.75,17353.44921875,17360.099609375,0
2023-03-01 10:15:00+05:30,17430.5,17430.55078125,17389.55078125,17404.599609375,0
2023-03-01 11:15:00+05:30,17407.80078125,17441.19921875,17406.69921875,17430.849609375,0
2023-03-01 12:15:00+05:30,17414.75,17429.75,17393.599609375,17407.55078125,0
2023-03-01 13:15:00+05:30,17442.900390625,17445.05078125,17401.80078125,17415.19921875,0
2023-03-01 14:15:00+05:30,17447.099609375,17467.5,17428.25,17442.400390625,0
2023-03-01 15:15:00+05:30,17457.25,17459.400390625,17445.900390625,17447.150390625,0
2023-03-02 09:15:00+05:30,17354.349609375,17444.55078125,17344.44921875,17421.5,0
2023-03-02 10:15:00+05:30,17376.099609375,17388.0,17345.69921875,17354.5,0
2023-03-02 11:15:00+05:30,17390.849609375,17401.80078125,17363.0,17376.05078125,0
2023-03-02 12:15:00+05:30,17350.599609375,17391.80078125,17350.599609375,17380.80078125,0
2023-03-02 13:15:00+05:30,17334.30078125,17368.150390625,17306.5,17350.75,0
2023-03-02 14:15:00+05:30,17329.400390625,17345.400390625,17314.349609375,17334.44921875,0
2023-03-02 15:15:00+05:30,17318.650390625,17330.650390625,17311.44921875,17329.94921875,0
2023-03-03 09:15:00+05:30,17512.650390625,17514.30078125,17430.5,17451.25,0
2023-03-03 10:15:00+05:30,17547.849609375,17555.849609375,17508.55078125,17513.900390625,0
2023-03-03 11:15:00+05:30,17570.55078125,17578.44921875,17534.900390625,17547.5,0
2023-03-03 12:15:00+05:30,17561.650390625,17575.25,17535.900390625,17570.55078125,0
2023-03-03 13:15:00+05:30,17609.75,17613.75,17560.55078125,17561.05078125,0
2023-03-03 14:15:00+05:30,17591.900390625,17644.69921875,17587.19921875,17609.69921875,0
2023-03-03 15:15:00+05:30,17592.30078125,17598.349609375,17585.0,17592.44921875,0
2023-03-06 09:15:00+05:30,17775.150390625,17779.150390625,17680.349609375,17680.349609375,0
2023-03-06 10:15:00+05:30,17779.349609375,17798.349609375,17758.25,17775.19921875,0
2023-03-06 11:15:00+05:30,17779.599609375,17786.849609375,17750.05078125,17779.75,0
2023-03-06 12:15:00+05:30,17770.5,17785.94921875,17739.400390625,17779.69921875,0
2023-03-06 13:15:00+05:30,17723.25,17773.80078125,17717.44921875,17770.099609375,0
2023-03-06 14:15:00+05:30,17709.349609375,17747.099609375,17704.0,17722.599609375,0
2023-03-06 15:15:00+05:30,17719.849609375,17727.25,17703.44921875,17709.30078125,0
2023-03-08 09:15:00+05:30,17697.19921875,17710.400390625,17603.55078125,17665.75,0
2023-03-08 10:15:00+05:30,17682.19921875,17711.69921875,17681.55078125,17697.599609375,0
2023-03-08 11:15:00+05:30,17650.75,17694.599609375,17647.900390625,17682.80078125,0
2023-03-08 12:15:00+05:30,17670.94921875,17684.75,17645.900390625,17650.69921875,0
2023-03-08 13:15:00+05:30,17708.650390625,17717.30078125,17671.0,17671.0,0
2023-03-08 14:15:00+05:30,17756.599609375,17764.05078125,17693.69921875,17708.30078125,0
2023-03-08 15:15:00+05:30,17751.5,17766.400390625,17747.25,17756.150390625,0
2023-03-09 09:15:00+05:30,17675.30078125,17772.05078125,17670.650390625,17772.05078125,0
2023-03-09 10:15:00+05:30,17703.55078125,17704.69921875,17668.94921875,17674.55078125,0
2023-03-09 11:15:00+05:30,17680.650390625,17723.400390625,17674.69921875,17703.44921875,0
2023-03-09 12:15:00+05:30,17658.19921875,17680.94921875,17644.849609375,17680.30078125,0
2023-03-09 13:15:00+05:30,17627.650390625,17670.94921875,17613.0,17658.5,0
2023-03-09 14:15:00+05:30,17586.400390625,17630.599609375,17586.400390625,17627.75,0
2023-03-09 15:15:00+05:30,17582.80078125,17587.80078125,17576.900390625,17587.19921875,0
2023-03-10 09:15:00+05:30,17392.650390625,17443.80078125,17325.75,17443.80078125,0
2023-03-10 10:15:00+05:30,17418.19921875,17428.19921875,17381.900390625,17393.099609375,0
2023-03-10 11:15:00+05:30,17395.5,17435.05078125,17395.30078125,17419.19921875,0
2023-03-10 12:15:00+05:30,17417.849609375,17429.150390625,17376.69921875,17394.94921875,0
2023-03-10 13:15:00+05:30,17394.349609375,17418.900390625,17373.44921875,17418.099609375,0
2023-03-10 14:15:00+05:30,17409.900390625,17418.650390625,17367.150390625,17394.349609375,0
2023-03-10 15:15:00+05:30,17418.599609375,17425.94921875,17408.80078125,17410.150390625,0
2023-03-13 09:15:00+05:30,17455.599609375,17529.05078125,17388.5,17421.900390625,0
2023-03-13 10:15:00+05:30,17393.94921875,17470.349609375,17383.75,17455.400390625,0
2023-03-13 11:15:00+05:30,17342.099609375,17409.94921875,17330.0,17393.150390625,0
2023-03-13 12:15:00+05:30,17269.30078125,17357.80078125,17258.349609375,17341.849609375,0
2023-03-13 13:15:00+05:30,17190.30078125,17294.69921875,17186.599609375,17275.650390625,0
2023-03-13 14:15:00+05:30,17141.0,17197.25,17114.75,17190.05078125,0
2023-03-13 15:15:00+05:30,17184.599609375,17198.05078125,17142.30078125,17142.30078125,0
2023-03-14 09:15:00+05:30,17127.5,17224.099609375,17112.849609375,17160.55078125,0
2023-03-14 10:15:00+05:30,17055.599609375,17126.849609375,17049.599609375,17126.849609375,0
2023-03-14 11:15:00+05:30,17069.19921875,17088.900390625,17038.900390625,17055.25,0
2023-03-14 12:15:00+05:30,17036.5,17185.69921875,17027.099609375,17068.900390625,0
2023-03-14 13:15:00+05:30,17008.69921875,17064.150390625,16999.0,17034.80078125,0
2023-03-14 14:15:00+05:30,17059.44921875,17075.94921875,16987.5,17009.5,0
2023-03-14 15:15:00+05:30,17068.650390625,17068.650390625,17037.80078125,17060.0,0
2023-03-15 09:15:00+05:30,17155.69921875,17210.599609375,17125.349609375,17166.44921875,0
2023-03-15 10:15:00+05:30,17113.349609375,17170.849609375,17094.900390625,17155.69921875,0
2023-03-15 11:15:00+05:30,17097.099609375,17159.30078125,17096.94921875,17113.75,0
2023-03-15 12:15:00+05:30,17049.150390625,17107.900390625,17044.400390625,17097.75,0
2023-03-15 13:15:00+05:30,17047.69921875,17081.349609375,17026.400390625,17049.349609375,0
2023-03-15 14:15:00+05:30,16964.44921875,17062.0,16960.900390625,17048.849609375,0
2023-03-15 15:15:00+05:30,16973.849609375,16975.55078125,16940.349609375,16965.05078125,0
2023-03-16 09:15:00+05:30,16877.650390625,16994.650390625,16850.400390625,16994.650390625,0
2023-03-16 10:15:00+05:30,17027.849609375,17046.150390625,16869.900390625,16877.94921875,0
2023-03-16 11:15:00+05:30,16929.400390625,17044.19921875,16927.44921875,17027.94921875,0
2023-03-16 12:15:00+05:30,16972.150390625,16972.19921875,16910.400390625,16929.400390625,0
2023-03-16 13:15:00+05:30,17035.94921875,17039.5,16936.69921875,16972.849609375,0
2023-03-16 14:15:00+05:30,16976.900390625,17062.19921875,16950.19921875,17037.19921875,0
2023-03-16 15:15:00+05:30,17010.400390625,17014.650390625,16973.30078125,16977.349609375,0
2023-03-17 09:15:00+05:30,17081.0,17144.400390625,17049.25,17111.80078125,0
2023-03-17 10:15:00+05:30,17028.55078125,17100.44921875,17027.349609375,17080.94921875,0
2023-03-17 11:15:00+05:30,16985.849609375,17057.25,16980.099609375,17028.05078125,0
2023-03-17 12:15:00+05:30,16985.5,17009.900390625,16958.44921875,16985.5,0
2023-03-17 13:15:00+05:30,17058.19921875,17082.150390625,16975.849609375,16984.900390625,0
2023-03-17 14:15:00+05:30,17113.849609375,17124.94921875,17008.69921875,17058.650390625,0
2023-03-17 15:15:00+05:30,17123.69921875,17125.900390625,17082.900390625,17112.94921875,0
2023-03-20 09:15:00+05:30,16910.150390625,17066.599609375,16904.0,17066.599609375,0
2023-03-20 10:15:00+05:30,16945.25,16963.599609375,16882.25,16909.849609375,0
2023-03-20 11:15:00+05:30,16865.650390625,16949.849609375,16865.55078125,16945.30078125,0
2023-03-20 12:15:00+05:30,16869.75,16886.44921875,16830.75,16867.400390625,0
2023-03-20 13:15:00+05:30,16891.349609375,16901.349609375,16842.80078125,16868.900390625,0
2023-03-20 14:15:00+05:30,16987.30078125,16996.349609375,16874.30078125,16891.349609375,0
2023-03-20 15:15:00+05:30,17003.44921875,17008.44921875,16987.349609375,16987.349609375,0
2023-03-21 09:15:00+05:30,17066.05078125,17080.55078125,17016.650390625,17060.400390625,0
2023-03-21 10:15:00+05:30,17065.400390625,17085.75,17046.19921875,17065.80078125,0
2023-03-21 11:15:00+05:30,17030.94921875,17079.099609375,17022.55078125,17065.099609375,0
2023-03-21 12:15:00+05:30,17098.650390625,17100.25,17028.349609375,17031.55078125,0
2023-03-21 13:15:00+05:30,17088.400390625,17110.69921875,17065.55078125,17095.25,0
2023-03-21 14:15:00+05:30,17104.19921875,17127.099609375,17085.75,17088.5,0
2023-03-21 15:15:00+05:30,17106.94921875,17112.44921875,17095.5,17103.349609375,0
2023-03-22 09:15:00+05:30,17140.80078125,17207.150390625,17132.400390625,17177.44921875,0
2023-03-22 10:15:00+05:30,17129.849609375,17151.55078125,17108.80078125,17141.599609375,0
2023-03-22 11:15:00+05:30,17138.5,17153.900390625,17119.69921875,17129.900390625,0
2023-03-22 12:15:00+05:30,17134.650390625,17165.400390625,17130.599609375,17138.75,0
2023-03-22 13:15:00+05:30,17142.05078125,17156.05078125,17116.69921875,17135.25,0
2023-03-22 14:15:00+05:30,17159.94921875,17160.80078125,17110.94921875,17144.099609375,0
2023-03-22 15:15:00+05:30,17142.75,17164.599609375,17142.75,17160.0,0
2023-03-23 09:15:00+05:30,17136.69921875,17142.349609375,17046.099609375,17097.400390625,0
2023-03-23 10:15:00+05:30,17136.349609375,17171.900390625,17125.55078125,17137.5,0
2023-03-23 11:15:00+05:30,17168.0,17171.30078125,17132.75,17136.5,0
2023-03-23 12:15:00+05:30,17176.69921875,17205.05078125,17156.400390625,17167.44921875,0
2023-03-23 13:15:00+05:30,17129.5,17193.400390625,17129.5,17177.05078125,0
2023-03-23 14:15:00+05:30,17070.099609375,17138.599609375,17057.400390625,17128.75,0
2023-03-23 15:15:00+05:30,17068.44921875,17078.30078125,17061.75,17069.900390625,0
2023-03-24 09:15:00+05:30,17064.150390625,17108.55078125,16995.400390625,17076.19921875,0
2023-03-24 10:15:00+05:30,17061.900390625,17087.80078125,17010.80078125,17064.80078125,0
2023-03-24 11:15:00+05:30,17082.5,17087.849609375,17039.94921875,17061.44921875,0
2023-03-24 12:15:00+05:30,17080.55078125,17097.94921875,17040.0,17083.25,0
2023-03-24 13:15:00+05:30,17024.55078125,17091.599609375,17008.099609375,17081.94921875,0
2023-03-24 14:15:00+05:30,16954.5,17025.55078125,16951.0,17025.5,0
2023-03-24 15:15:00+05:30,16932.599609375,16961.05078125,16918.5,16956.05078125,0
2023-03-27 09:15:00+05:30,17030.55078125,17038.0,16919.400390625,16984.30078125,0
2023-03-27 10:15:00+05:30,16996.94921875,17044.849609375,16982.25,17031.150390625,0
2023-03-27 11:15:00+05:30,17034.650390625,17051.849609375,16975.75,16997.0,0
2023-03-27 12:15:00+05:30,17010.349609375,17061.19921875,17010.349609375,17035.05078125,0
2023-03-27 13:15:00+05:30,17039.849609375,17049.25,16982.599609375,17009.599609375,0
2023-03-27 14:15:00+05:30,16982.44921875,17090.75,16974.349609375,17040.19921875,0
2023-03-27 15:15:00+05:30,16963.44921875,16986.900390625,16953.94921875,16982.400390625,0
2023-03-28 09:15:00+05:30,16992.5,17061.5,16971.349609375,17031.75,0
2023-03-28 10:15:00+05:30,16945.849609375,17000.900390625,16930.349609375,16992.150390625,0
2023-03-28 11:15:00+05:30,16951.099609375,16991.75,16944.55078125,16946.75,0
2023-03-28 12:15:00+05:30,16979.849609375,16985.44921875,16939.05078125,16950.349609375,0
2023-03-28 13:15:00+05:30,16923.69921875,16985.650390625,16914.19921875,16980.5,0
2023-03-28 14:15:00+05:30,16943.19921875,16969.75,16913.80078125,16924.05078125,0
2023-03-28 15:15:00+05:30,16956.849609375,16966.0,16943.05078125,16943.05078125,0
2023-03-29 09:15:00+05:30,17016.44921875,17032.69921875,16977.30078125,16977.30078125,0
2023-03-29 10:15:00+05:30,16977.69921875,17048.55078125,16968.400390625,17016.0,0
2023-03-29 11:15:00+05:30,16952.0,16997.25,16942.650390625,16976.0,0
2023-03-29 12:15:00+05:30,16979.94921875,16989.19921875,16941.150390625,16952.44921875,0
2023-03-29 13:15:00+05:30,17045.349609375,17051.75,16979.55078125,16979.94921875,0
2023-03-29 14:15:00+05:30,17094.849609375,17096.599609375,16990.400390625,17045.30078125,0
2023-03-29 15:15:00+05:30,17115.55078125,17125.900390625,17087.150390625,17096.25,0
2023-03-31 09:15:00+05:30,17256.900390625,17289.099609375,17209.44921875,17210.349609375,0
2023-03-31 10:15:00+05:30,17245.5,17269.599609375,17234.900390625,17256.349609375,0
2023-03-31 11:15:00+05:30,17278.69921875,17291.94921875,17242.099609375,17245.099609375,0
2023-03-31 12:15:00+05:30,17316.650390625,17325.19921875,17268.650390625,17279.0,0
2023-03-31 13:15:00+05:30,17360.80078125,17365.55078125,17312.400390625,17317.5,0
2023-03-31 14:15:00+05:30,17363.19921875,17381.30078125,17344.150390625,17361.75,0
2023-03-31 15:15:00+05:30,17356.849609375,17367.5,17337.69921875,17362.650390625,0
2023-04-03 09:15:00+05:30,17367.900390625,17427.94921875,17325.80078125,17427.94921875,0
2023-04-03 10:15:00+05:30,17324.30078125,17378.44921875,17321.900390625,17368.19921875,0
2023-04-03 11:15:00+05:30,17351.650390625,17363.599609375,17312.900390625,17324.25,0
2023-04-03 12:15:00+05:30,17348.25,17368.75,17336.150390625,17351.599609375,0
2023-04-03 13:15:00+05:30,17371.75,17372.599609375,17338.44921875,17348.150390625,0
2023-04-03 14:15:00+05:30,17404.099609375,17404.55078125,17356.75,17371.25,0
2023-04-03 15:15:00+05:30,17399.69921875,17410.25,17393.55078125,17403.849609375,0
2023-04-05 09:15:00+05:30,17491.650390625,17492.5,17412.150390625,17422.30078125,0
2023-04-05 10:15:00+05:30,17485.94921875,17513.80078125,17478.150390625,17491.150390625,0
2023-04-05 11:15:00+05:30,17509.849609375,17515.55078125,17482.25,17485.75,0
2023-04-05 12:15:00+05:30,17537.44921875,17544.900390625,17499.05078125,17510.30078125,0
2023-04-05 13:15:00+05:30,17536.80078125,17544.69921875,17513.900390625,17537.349609375,0
2023-04-05 14:15:00+05:30,17552.55078125,17561.94921875,17527.55078125,17536.55078125,0
2023-04-05 15:15:00+05:30,17561.0,17570.0,17549.849609375,17554.150390625,0
2023-04-06 09:15:00+05:30,17588.5,17600.55078125,17503.599609375,17533.849609375,0
2023-04-06 10:15:00+05:30,17618.25,17619.55078125,17577.599609375,17588.80078125,0
2023-04-06 11:15:00+05:30,17602.30078125,17621.349609375,17580.80078125,17617.5,0
2023-04-06 12:15:00+05:30,17618.44921875,17637.69921875,17597.650390625,17602.5,0
2023-04-06 13:15:00+05:30,17575.599609375,17621.349609375,17552.0,17618.349609375,0
2023-04-06 14:15:00+05:30,17591.349609375,17613.0,17568.69921875,17576.0,0
2023-04-06 15:15:00+05:30,17602.0,17608.349609375,17590.650390625,17591.900390625,0
2023-04-10 09:15:00+05:30,17630.0,17660.44921875,17608.900390625,17634.900390625,0
2023-04-10 10:15:00+05:30,17640.0,17641.80078125,17606.19921875,17630.5,0
2023-04-10 11:15:00+05:30,17672.099609375,17678.30078125,17626.80078125,17639.05078125,0
2023-04-10 12:15:00+05:30,17667.5,17693.30078125,17666.94921875,17672.0,0
2023-04-10 13:15:00+05:30,17626.5,17674.150390625,17622.94921875,17667.80078125,0
2023-04-10 14:15:00+05:30,17621.30078125,17637.69921875,17598.25,17626.75,0
2023-04-10 15:15:00+05:30,17613.05078125,17627.849609375,17608.650390625,17621.349609375,0
2023-04-11 09:15:00+05:30,17741.55078125,17748.599609375,17669.0,17704.80078125,0
2023-04-11 10:15:00+05:30,17704.25,17745.30078125,17701.75,17743.400390625,0
2023-04-11 11:15:00+05:30,17675.650390625,17714.849609375,17668.349609375,17705.0,0
2023-04-11 12:15:00+05:30,17667.599609375,17688.599609375,17655.30078125,17675.25,0
2023-04-11 13:15:00+05:30,17713.650390625,17720.69921875,17665.44921875,17668.349609375,0
2023-04-11 14:15:00+05:30,17728.150390625,17729.849609375,17700.44921875,17713.650390625,0
2023-04-11 15:15:00+05:30,17722.25,17733.94921875,17713.05078125,17727.900390625,0
2023-04-12 09:15:00+05:30,17751.55078125,17779.400390625,17717.80078125,17759.55078125,0
2023-04-12 10:15:00+05:30,17754.349609375,17764.25,17735.19921875,17751.80078125,0
2023-04-12 11:15:00+05:30,17761.75,17773.25,17750.69921875,17753.900390625,0
2023-04-12 12:15:00+05:30,17792.349609375,17795.30078125,17760.80078125,17760.80078125,0
2023-04-12 13:15:00+05:30,17807.05078125,17819.05078125,17792.150390625,17792.25,0
2023-04-12 14:15:00+05:30,17812.25,17814.30078125,17767.25,17806.650390625,0
2023-04-12 15:15:00+05:30,17817.900390625,17824.30078125,17809.19921875,17812.349609375,0
2023-04-13 09:15:00+05:30,17792.400390625,17827.25,17771.400390625,17807.30078125,0
2023-04-13 10:15:00+05:30,17747.599609375,17805.69921875,17740.80078125,17792.30078125,0
2023-04-13 11:15:00+05:30,17746.599609375,17770.099609375,17736.75,17746.900390625,0
2023-04-13 12:15:00+05:30,17750.0,17777.599609375,17729.69921875,17745.599609375,0
2023-04-13 13:15:00+05:30,17780.599609375,17793.5,17744.900390625,17749.900390625,0
2023-04-13 14:15:00+05:30,17836.55078125,17837.400390625,17779.94921875,17780.55078125,0
2023-04-13 15:15:00+05:30,17828.150390625,17841.5,17826.400390625,17836.599609375,0
2023-04-17 09:15:00+05:30,17610.30078125,17863.0,17574.349609375,17863.0,0
2023-04-17 10:15:00+05:30,17640.94921875,17676.55078125,17609.44921875,17609.900390625,0
2023-04-17 11:15:00+05:30,17657.19921875,17666.94921875,17639.849609375,17640.94921875,0
2023-04-17 12:15:00+05:30,17671.25,17693.349609375,17654.650390625,17656.69921875,0
2023-04-17 13:15:00+05:30,17688.19921875,17689.150390625,17654.150390625,17671.05078125,0
2023-04-17 14:15:00+05:30,17711.30078125,17716.900390625,17670.30078125,17688.150390625,0
2023-04-17 15:15:00+05:30,17704.099609375,17714.849609375,17699.30078125,17711.650390625,0
2023-04-18 09:15:00+05:30,17670.349609375,17766.599609375,17663.19921875,17766.599609375,0
2023-04-18 10:15:00+05:30,17681.80078125,17696.349609375,17651.150390625,17670.25,0
2023-04-18 11:15:00+05:30,17682.150390625,17688.25,17659.400390625,17681.900390625,0
2023-04-18 12:15:00+05:30,17690.099609375,17709.849609375,17679.19921875,17682.599609375,0
2023-04-18 13:15:00+05:30,17636.400390625,17690.150390625,17610.75,17690.150390625,0
2023-04-18 14:15:00+05:30,17656.099609375,17673.599609375,17623.900390625,17636.30078125,0
2023-04-18 15:15:00+05:30,17661.55078125,17663.30078125,17650.05078125,17655.900390625,0
2023-04-19 09:15:00+05:30,17628.94921875,17658.349609375,17612.55078125,17653.349609375,0
2023-04-19 10:15:00+05:30,17649.599609375,17652.05078125,17626.75,17629.5,0
2023-04-19 11:15:00+05:30,17654.25,17662.900390625,17631.05078125,17648.05078125,0
2023-04-19 12:15:00+05:30,17633.650390625,17665.599609375,17631.5,17654.55078125,0
2023-04-19 13:15:00+05:30,17595.55078125,17635.94921875,17580.0,17633.80078125,0
2023-04-19 14:15:00+05:30,17628.599609375,17632.849609375,17588.44921875,17594.900390625,0
2023-04-19 15:15:00+05:30,17610.19921875,17629.349609375,17606.44921875,17628.099609375,0
2023-04-20 09:15:00+05:30,17628.19921875,17683.75,17615.19921875,17638.599609375,0
2023-04-20 10:15:00+05:30,17610.94921875,17642.900390625,17590.349609375,17628.19921875,0
2023-04-20 11:15:00+05:30,17620.55078125,17632.80078125,17610.94921875,17611.349609375,0
2023-04-20 12:15:00+05:30,17597.849609375,17627.94921875,17586.30078125,17619.94921875,0
2023-04-20 13:15:00+05:30,17594.75,17609.400390625,17584.5,17597.94921875,0
2023-04-20 14:15:00+05:30,17634.19921875,17634.19921875,17593.650390625,17594.599609375,0
2023-04-20 15:15:00+05:30,17623.900390625,17634.400390625,17620.05078125,17633.900390625,0
2023-04-21 09:15:00+05:30,17617.650390625,17662.5,17605.69921875,17639.75,0
2023-04-21 10:15:00+05:30,17609.25,17620.0,17589.5,17616.75,0
2023-04-21 11:15:00+05:30,17595.349609375,17612.900390625,17591.19921875,17609.75,0
2023-04-21 12:15:00+05:30,17561.05078125,17598.30078125,17554.099609375,17595.44921875,0
2023-04-21 13:15:00+05:30,17599.849609375,17614.150390625,17561.25,17561.75,0
2023-04-21 14:15:00+05:30,17632.5,17637.55078125,17596.650390625,17600.69921875,0
2023-04-21 15:15:00+05:30,17618.900390625,17631.55078125,17611.150390625,17631.55078125,0
2023-04-24 09:15:00+05:30,17633.150390625,17707.55078125,17620.400390625,17707.55078125,0
2023-04-24 10:15:00+05:30,17638.80078125,17644.94921875,17621.150390625,17631.19921875,0
2023-04-24 11:15:00+05:30,17637.349609375,17646.94921875,17612.69921875,17638.599609375,0
2023-04-24 12:15:00+05:30,17687.0,17687.69921875,17630.650390625,17637.25,0
2023-04-24 13:15:00+05:30,17716.75,17720.19921875,17687.599609375,17687.75,0
2023-04-24 14:15:00+05:30,17747.75,17748.900390625,17701.80078125,17716.80078125,0
2023-04-24 15:15:00+05:30,17748.0,17754.25,17740.599609375,17747.650390625,0
2023-04-25 09:15:00+05:30,17753.849609375,17766.05078125,17717.69921875,17761.55078125,0
2023-04-25 10:15:00+05:30,17774.900390625,17782.849609375,17752.05078125,17754.650390625,0
2023-04-25 11:15:00+05:30,17776.900390625,17791.900390625,17769.80078125,17774.19921875,0
2023-04-25 12:15:00+05:30,17777.5,17782.05078125,17748.900390625,17777.30078125,0
2023-04-25 13:15:00+05:30,17791.19921875,17791.80078125,17753.349609375,17777.150390625,0
2023-04-25 14:15:00+05:30,17776.44921875,17807.25,17765.75,17791.5,0
2023-04-25 15:15:00+05:30,17761.94921875,17776.599609375,17754.150390625,17776.5,0
2023-04-26 09:15:00+05:30,17751.55078125,17773.900390625,17711.94921875,17767.30078125,0
2023-04-26 10:15:00+05:30,17774.05078125,17778.25,17751.5,17752.0,0
2023-04-26 11:15:00+05:30,17778.900390625,17791.44921875,17770.19921875,17773.849609375,0
2023-04-26 12:15:00+05:30,17781.30078125,17809.55078125,17775.80078125,17778.30078125,0
2023-04-26 13:15:00+05:30,17794.69921875,17795.0,17767.19921875,17780.80078125,0
2023-04-26 14:15:00+05:30,17816.400390625,17820.69921875,17770.349609375,17795.0,0
2023-04-26 15:15:00+05:30,17817.94921875,17826.80078125,17810.25,17816.0,0
2023-04-27 09:15:00+05:30,17832.80078125,17846.05078125,17798.19921875,17813.099609375,0
2023-04-27 10:15:00+05:30,17827.19921875,17849.30078125,17824.55078125,17832.75,0
2023-04-27 11:15:00+05:30,17848.349609375,17858.94921875,17824.55078125,17828.30078125,0
2023-04-27 12:15:00+05:30,17852.0,17856.0,17836.75,17848.150390625,0
2023-04-27 13:15:00+05:30,17884.400390625,17891.400390625,17851.849609375,17851.849609375,0
2023-04-27 14:15:00+05:30,17920.94921875,17920.94921875,17859.5,17884.099609375,0
2023-04-27 15:15:00+05:30,17923.19921875,17931.25,17914.05078125,17920.19921875,0
2023-04-28 09:15:00+05:30,17889.19921875,17956.900390625,17885.80078125,17950.400390625,0
2023-04-28 10:15:00+05:30,17946.19921875,17948.599609375,17887.44921875,17889.0,0
2023-04-28 11:15:00+05:30,17963.900390625,17971.150390625,17935.349609375,17946.099609375,0
2023-04-28 12:15:00+05:30,17973.30078125,17977.25,17955.94921875,17963.69921875,0
2023-04-28 13:15:00+05:30,17981.80078125,17989.349609375,17966.349609375,17973.05078125,0
2023-04-28 14:15:00+05:30,18064.05078125,18070.75,17962.94921875,17981.55078125,0
2023-04-28 15:15:00+05:30,18049.55078125,18088.80078125,18046.349609375,18063.69921875,0
2023-05-02 09:15:00+05:30,18164.650390625,18179.80078125,18106.19921875,18124.80078125,0
2023-05-02 10:15:00+05:30,18136.5,18169.05078125,18131.19921875,18166.400390625,0
2023-05-02 11:15:00+05:30,18163.44921875,18164.400390625,18132.75,18136.849609375,0
2023-05-02 12:15:00+05:30,18171.0,18175.55078125,18143.44921875,18163.099609375,0
2023-05-02 13:15:00+05:30,18168.150390625,18179.5,18155.19921875,18170.80078125,0
2023-05-02 14:15:00+05:30,18142.94921875,18176.25,18135.599609375,18168.05078125,0
2023-05-02 15:15:00+05:30,18136.05078125,18147.55078125,18130.55078125,18142.30078125,0
2023-05-03 09:15:00+05:30,18083.75,18113.80078125,18050.80078125,18113.80078125,0
2023-05-03 10:15:00+05:30,18078.900390625,18116.25,18078.55078125,18083.650390625,0
2023-05-03 11:15:00+05:30,18069.55078125,18087.55078125,18063.400390625,18078.900390625,0
2023-05-03 12:15:00+05:30,18078.849609375,18094.94921875,18061.30078125,18069.099609375,0
2023-05-03 13:15:00+05:30,18069.0,18100.55078125,18043.349609375,18077.900390625,0
2023-05-03 14:15:00+05:30,18098.0,18101.05078125,18064.349609375,18069.349609375,0
2023-05-03 15:15:00+05:30,18082.69921875,18102.599609375,18077.650390625,18098.099609375,0
2023-05-04 09:15:00+05:30,18126.25,18134.44921875,18071.25,18081.0,0
2023-05-04 10:15:00+05:30,18152.400390625,18152.80078125,18122.5,18126.75,0
2023-05-04 11:15:00+05:30,18153.900390625,18167.69921875,18144.55078125,18152.05078125,0
2023-05-04 12:15:00+05:30,18179.400390625,18192.349609375,18151.44921875,18153.099609375,0
2023-05-04 13:15:00+05:30,18180.650390625,18194.5,18170.900390625,18180.44921875,0
2023-05-04 14:15:00+05:30,18263.150390625,18267.099609375,18176.94921875,18180.900390625,0
2023-05-04 15:15:00+05:30,18238.599609375,18264.19921875,18236.849609375,18263.150390625,0
2023-05-05 09:15:00+05:30,18199.849609375,18204.94921875,18117.30078125,18117.30078125,0
2023-05-05 10:15:00+05:30,18160.69921875,18216.94921875,18142.05078125,18199.400390625,0
2023-05-05 11:15:00+05:30,18137.099609375,18162.05078125,18085.44921875,18162.05078125,0
2023-05-05 12:15:00+05:30,18153.69921875,18168.400390625,18126.94921875,18137.099609375,0
2023-05-05 13:15:00+05:30,18140.75,18160.75,18102.94921875,18154.05078125,0
2023-05-05 14:15:00+05:30,18071.94921875,18146.599609375,18061.19921875,18140.75,0
2023-05-05 15:15:00+05:30,18069.94921875,18079.25,18055.69921875,18071.0,0
2023-05-08 09:15:00+05:30,18193.75,18218.25,18102.400390625,18120.599609375,0
2023-05-08 10:15:00+05:30,18233.55078125,18252.0,18192.75,18194.0,0
2023-05-08 11:15:00+05:30,18269.900390625,18277.80078125,18228.400390625,18234.05078125,0
2023-05-08 12:15:00+05:30,18270.349609375,18277.30078125,18257.55078125,18269.349609375,0
2023-05-08 13:15:00+05:30,18274.30078125,18286.69921875,18260.5,18270.400390625,0
2023-05-08 14:15:00+05:30,18266.099609375,18278.400390625,18246.849609375,18274.80078125,0
2023-05-08 15:15:00+05:30,18269.75,18283.69921875,18257.30078125,18265.099609375,0
2023-05-09 09:15:00+05:30,18331.19921875,18332.0,18277.599609375,18303.400390625,0
2023-05-09 10:15:00+05:30,18330.55078125,18343.900390625,18318.55078125,18331.19921875,0
2023-05-09 11:15:00+05:30,18328.25,18337.75,18315.849609375,18330.150390625,0
2023-05-09 12:15:00+05:30,18292.849609375,18332.19921875,18290.75,18329.30078125,0
2023-05-09 13:15:00+05:30,18260.849609375,18305.25,18230.44921875,18292.599609375,0
2023-05-09 14:15:00+05:30,18268.349609375,18281.900390625,18249.19921875,18260.150390625,0
2023-05-09 15:15:00+05:30,18258.30078125,18269.44921875,18253.94921875,18269.150390625,0
2023-05-10 09:15:00+05:30,18226.30078125,18322.30078125,18212.400390625,18313.599609375,0
2023-05-10 10:15:00+05:30,18256.599609375,18272.80078125,18225.099609375,18226.44921875,0
2023-05-10 11:15:00+05:30,18276.099609375,18290.25,18253.5,18257.400390625,0
2023-05-10 12:15:00+05:30,18292.400390625,18297.25,18272.80078125,18275.69921875,0
2023-05-10 13:15:00+05:30,18288.55078125,18298.94921875,18244.30078125,18292.80078125,0
2023-05-10 14:15:00+05:30,18319.400390625,18324.94921875,18268.55078125,18288.5,0
2023-05-10 15:15:00+05:30,18311.0,18326.30078125,18307.75,18319.650390625,0
2023-05-11 09:15:00+05:30,18323.19921875,18357.80078125,18290.400390625,18357.80078125,0
2023-05-11 10:15:00+05:30,18326.55078125,18350.30078125,18311.599609375,18323.650390625,0
2023-05-11 11:15:00+05:30,18307.5,18342.099609375,18298.05078125,18327.400390625,0
2023-05-11 12:15:00+05:30,18320.25,18330.0,18304.30078125,18306.80078125,0
2023-05-11 13:15:00+05:30,18321.75,18331.75,18305.0,18320.900390625,0
2023-05-11 14:15:00+05:30,18298.94921875,18343.25,18270.80078125,18322.80078125,0
2023-05-11 15:15:00+05:30,18304.5,18312.80078125,18289.900390625,18298.849609375,0
2023-05-12 09:15:00+05:30,18244.19921875,18273.75,18194.849609375,18273.75,0
2023-05-12 10:15:00+05:30,18285.0,18289.30078125,18238.349609375,18244.94921875,0
2023-05-12 11:15:00+05:30,18277.80078125,18290.5,18265.0,18284.849609375,0
2023-05-12 12:15:00+05:30,18301.19921875,18312.650390625,18276.30078125,18277.5,0
2023-05-12 13:15:00+05:30,18329.150390625,18342.0,18295.849609375,18301.650390625,0
2023-05-12 14:15:00+05:30,18315.900390625,18338.44921875,18308.349609375,18329.30078125,0
2023-05-12 15:15:00+05:30,18312.19921875,18320.30078125,18308.69921875,18315.849609375,0
2023-05-15 09:15:00+05:30,18383.44921875,18386.75,18291.5,18339.30078125,0
2023-05-15 10:15:00+05:30,18397.849609375,18402.19921875,18367.80078125,18383.75,0
2023-05-15 11:15:00+05:30,18420.0,18422.900390625,18397.349609375,18397.650390625,0
2023-05-15 12:15:00+05:30,18433.80078125,18437.349609375,18414.400390625,18420.150390625,0
2023-05-15 13:15:00+05:30,18451.900390625,18454.19921875,18427.400390625,18433.19921875,0
2023-05-15 14:15:00+05:30,18390.0,18458.25,18389.0,18451.900390625,0
2023-05-15 15:15:00+05:30,18384.599609375,18397.69921875,18384.599609375,18389.599609375,0
2023-05-16 09:15:00+05:30,18401.650390625,18432.349609375,18360.30078125,18432.349609375,0
2023-05-16 10:15:00+05:30,18379.150390625,18406.150390625,18363.650390625,18401.900390625,0
2023-05-16 11:15:00+05:30,18357.900390625,18380.900390625,18347.599609375,18380.30078125,0
2023-05-16 12:15:00+05:30,18363.849609375,18368.650390625,18346.19921875,18357.900390625,0
2023-05-16 13:15:00+05:30,18341.150390625,18377.44921875,18336.80078125,18363.55078125,0
2023-05-16 14:15:00+05:30,18283.19921875,18353.599609375,18279.30078125,18340.849609375,0
2023-05-16 15:15:00+05:30,18276.75,18290.400390625,18265.05078125,18283.25,0
2023-05-17 09:15:00+05:30,18268.75,18307.400390625,18249.5,18300.44921875,0
2023-05-17 10:15:00+05:30,18231.0,18269.44921875,18213.099609375,18267.849609375,0
2023-05-17 11:15:00+05:30,18147.69921875,18232.30078125,18134.599609375,18231.19921875,0
2023-05-17 12:15:00+05:30,18132.69921875,18169.80078125,18132.150390625,18148.05078125,0
2023-05-17 13:15:00+05:30,18138.80078125,18152.25,18115.69921875,18131.650390625,0
2023-05-17 14:15:00+05:30,18184.0,18185.650390625,18132.349609375,18138.69921875,0
2023-05-17 15:15:00+05:30,18197.94921875,18197.94921875,18182.650390625,18183.900390625,0
2023-05-18 09:15:00+05:30,18222.25,18296.44921875,18214.05078125,18287.5,0
2023-05-18 10:15:00+05:30,18242.44921875,18249.900390625,18219.30078125,18221.900390625,0
2023-05-18 11:15:00+05:30,18229.5,18258.75,18221.25,18241.69921875,0
2023-05-18 12:15:00+05:30,18191.75,18230.150390625,18183.25,18229.44921875,0
2023-05-18 13:15:00+05:30,18171.900390625,18213.44921875,18166.30078125,18192.05078125,0
2023-05-18 14:15:00+05:30,18135.19921875,18186.150390625,18105.400390625,18172.099609375,0
2023-05-18 15:15:00+05:30,18134.650390625,18142.0,18123.349609375,18135.05078125,0
2023-05-19 09:15:00+05:30,18082.5,18186.150390625,18066.80078125,18186.150390625,0
2023-05-19 10:15:00+05:30,18114.80078125,18116.55078125,18060.849609375,18083.349609375,0
2023-05-19 11:15:00+05:30,18137.900390625,18158.400390625,18111.30078125,18115.25,0
2023-05-19 12:15:00+05:30,18121.150390625,18149.75,18098.44921875,18137.900390625,0
2023-05-19 13:15:00+05:30,18164.69921875,18168.55078125,18116.349609375,18121.19921875,0
2023-05-19 14:15:00+05:30,18204.25,18217.0,18160.80078125,18164.349609375,0
2023-05-19 15:15:00+05:30,18205.44921875,18217.69921875,18201.44921875,18205.25,0
2023-05-22 09:15:00+05:30,18270.599609375,18294.099609375,18179.55078125,18201.099609375,0
2023-05-22 10:15:00+05:30,18296.94921875,18309.0,18262.150390625,18270.5,0
2023-05-22 11:15:00+05:30,18316.94921875,18318.0,18287.69921875,18296.599609375,0
2023-05-22 12:15:00+05:30,18295.349609375,18325.05078125,18280.400390625,18317.099609375,0
2023-05-22 13:15:00+05:30,18303.349609375,18307.80078125,18250.75,18295.599609375,0
2023-05-22 14:15:00+05:30,18309.599609375,18334.80078125,18286.30078125,18304.25,0
2023-05-22 15:15:00+05:30,18303.30078125,18318.099609375,18297.80078125,18308.900390625,0
2023-05-23 09:15:00+05:30,18391.400390625,18408.69921875,18353.25,18362.900390625,0
2023-05-23 10:15:00+05:30,18411.849609375,18412.69921875,18381.150390625,18391.55078125,0
2023-05-23 11:15:00+05:30,18406.44921875,18413.69921875,18390.69921875,18411.69921875,0
2023-05-23 12:15:00+05:30,18398.599609375,18419.650390625,18394.80078125,18406.19921875,0
2023-05-23 13:15:00+05:30,18400.349609375,18409.55078125,18388.900390625,18399.30078125,0
2023-05-23 14:15:00+05:30,18343.900390625,18410.19921875,18343.900390625,18400.80078125,0
2023-05-23 15:15:00+05:30,18333.75,18346.849609375,18324.44921875,18344.25,0
2023-05-24 09:15:00+05:30,18362.80078125,18365.44921875,18270.400390625,18294.80078125,0
2023-05-24 10:15:00+05:30,18374.099609375,18387.400390625,18350.0,18363.44921875,0
2023-05-24 11:15:00+05:30,18341.05078125,18392.5,18341.0,18374.55078125,0
2023-05-24 12:15:00+05:30,18302.349609375,18343.849609375,18301.849609375,18341.75,0
2023-05-24 13:15:00+05:30,18312.55078125,18323.5,18292.599609375,18302.80078125,0
2023-05-24 14:15:00+05:30,18289.30078125,18325.80078125,18263.900390625,18312.55078125,0
2023-05-24 15:15:00+05:30,18287.0,18295.25,18285.19921875,18289.69921875,0
2023-05-25 09:15:00+05:30,18261.849609375,18303.55078125,18236.5,18268.900390625,0
2023-05-25 10:15:00+05:30,18252.94921875,18271.69921875,18242.599609375,18262.55078125,0
2023-05-25 11:15:00+05:30,18243.900390625,18255.19921875,18213.349609375,18253.19921875,0
2023-05-25 12:15:00+05:30,18225.44921875,18257.0,18214.0,18244.099609375,0
2023-05-25 13:15:00+05:30,18241.099609375,18242.05078125,18202.80078125,18225.25,0
2023-05-25 14:15:00+05:30,18328.69921875,18337.0,18236.05078125,18241.69921875,0
2023-05-25 15:15:00+05:30,18335.900390625,18336.599609375,18324.599609375,18328.19921875,0
2023-05-26 09:15:00+05:30,18378.400390625,18389.69921875,18333.25,18368.349609375,0
2023-05-26 10:15:00+05:30,18413.849609375,18416.25,18373.650390625,18377.75,0
2023-05-26 11:15:00+05:30,18433.55078125,18443.25,18409.349609375,18413.599609375,0
2023-05-26 12:15:00+05:30,18434.55078125,18449.599609375,18422.099609375,18432.05078125,0
2023-05-26 13:15:00+05:30,18486.150390625,18487.900390625,18428.55078125,18434.30078125,0
2023-05-26 14:15:00+05:30,18505.0,18508.349609375,18480.19921875,18486.099609375,0
2023-05-26 15:15:00+05:30,18491.900390625,18505.69921875,18491.849609375,18505.099609375,0
2023-05-29 09:15:00+05:30,18588.44921875,18640.80078125,18584.80078125,18619.150390625,0
2023-05-29 10:15:00+05:30,18632.80078125,18633.650390625,18585.05078125,18589.05078125,0
2023-05-29 11:15:00+05:30,18617.599609375,18638.44921875,18613.900390625,18632.44921875,0
2023-05-29 12:15:00+05:30,18595.80078125,18622.44921875,18587.400390625,18618.900390625,0
2023-05-29 13:15:00+05:30,18622.80078125,18625.650390625,18595.30078125,18595.69921875,0
2023-05-29 14:15:00+05:30,18599.349609375,18623.900390625,18581.75,18622.650390625,0
2023-05-29 15:15:00+05:30,18601.099609375,18601.099609375,18583.19921875,18599.5,0
2023-05-30 09:15:00+05:30,18652.19921875,18653.75,18577.55078125,18606.650390625,0
2023-05-30 10:15:00+05:30,18606.900390625,18661.80078125,18591.25,18653.150390625,0
2023-05-30 11:15:00+05:30,18620.80078125,18625.099609375,18598.349609375,18606.19921875,0
2023-05-30 12:15:00+05:30,18611.900390625,18626.94921875,18587.650390625,18620.25,0
2023-05-30 13:15:00+05:30,18627.400390625,18628.55078125,18606.349609375,18611.75,0
2023-05-30 14:15:00+05:30,18633.5,18646.69921875,18616.75,18627.94921875,0
2023-05-30 15:15:00+05:30,18639.94921875,18647.349609375,18630.75,18634.0,0
2023-05-31 09:15:00+05:30,18569.150390625,18602.400390625,18543.69921875,18594.19921875,0
2023-05-31 10:15:00+05:30,18550.44921875,18569.69921875,18532.75,18568.19921875,0
2023-05-31 11:15:00+05:30,18498.69921875,18558.80078125,18490.349609375,18550.650390625,0
2023-05-31 12:15:00+05:30,18495.5,18515.900390625,18484.05078125,18498.650390625,0
2023-05-31 13:15:00+05:30,18509.94921875,18526.05078125,18491.0,18494.80078125,0
2023-05-31 14:15:00+05:30,18525.900390625,18556.94921875,18506.80078125,18509.650390625,0
2023-05-31 15:15:00+05:30,18521.30078125,18566.69921875,18509.55078125,18525.05078125,0
2023-06-01 09:15:00+05:30,18559.30078125,18579.400390625,18514.75,18579.400390625,0
2023-06-01 10:15:00+05:30,18569.0,18576.599609375,18549.900390625,18558.0,0
2023-06-01 11:15:00+05:30,18555.150390625,18580.05078125,18553.400390625,18568.849609375,0
2023-06-01 12:15:00+05:30,18550.80078125,18555.900390625,18543.19921875,18554.44921875,0
2023-06-01 13:15:00+05:30,18524.0,18565.30078125,18519.94921875,18551.25,0
2023-06-01 14:15:00+05:30,18491.349609375,18531.400390625,18491.30078125,18524.19921875,0
2023-06-01 15:15:00+05:30,18486.099609375,18491.849609375,18465.19921875,18491.849609375,0
2023-06-02 09:15:00+05:30,18492.30078125,18573.25,18485.849609375,18550.849609375,0
2023-06-02 10:15:00+05:30,18515.25,18519.69921875,18478.5,18492.400390625,0
2023-06-02 11:15:00+05:30,18528.150390625,18537.75,18503.75,18515.150390625,0
2023-06-02 12:15:00+05:30,18545.30078125,18553.25,18515.19921875,18527.55078125,0
2023-06-02 13:15:00+05:30,18540.80078125,18567.5,18535.150390625,18544.900390625,0
2023-06-02 14:15:00+05:30,18537.25,18556.099609375,18495.55078125,18540.94921875,0
2023-06-02 15:15:00+05:30,18525.849609375,18538.5,18511.94921875,18537.55078125,0
2023-06-05 09:15:00+05:30,18618.30078125,18635.05078125,18583.30078125,18612.0,0
2023-06-05 10:15:00+05:30,18631.5,18636.349609375,18609.19921875,18617.75,0
2023-06-05 11:15:00+05:30,18625.900390625,18639.400390625,18616.19921875,18631.30078125,0
2023-06-05 12:15:00+05:30,18606.55078125,18629.30078125,18602.94921875,18626.400390625,0
2023-06-05 13:15:00+05:30,18617.900390625,18629.650390625,18605.25,18606.400390625,0
2023-06-05 14:15:00+05:30,18593.25,18624.55078125,18585.94921875,18618.599609375,0
2023-06-05 15:15:00+05:30,18599.900390625,18603.599609375,18585.44921875,18593.55078125,0
2023-06-06 09:15:00+05:30,18580.599609375,18617.75,18571.5,18600.80078125,0
2023-06-06 10:15:00+05:30,18551.400390625,18581.5,18545.69921875,18580.599609375,0
2023-06-06 11:15:00+05:30,18541.599609375,18560.0,18531.94921875,18550.80078125,0
2023-06-06 12:15:00+05:30,18556.650390625,18559.25,18534.30078125,18541.099609375,0
2023-06-06 13:15:00+05:30,18551.55078125,18566.69921875,18542.94921875,18556.94921875,0
2023-06-06 14:15:00+05:30,18608.599609375,18613.150390625,18549.5,18551.150390625,0
2023-06-06 15:15:00+05:30,18617.099609375,18622.05078125,18604.25,18609.30078125,0
2023-06-07 09:15:00+05:30,18661.19921875,18675.400390625,18637.05078125,18665.599609375,0
2023-06-07 10:15:00+05:30,18661.599609375,18666.400390625,18639.55078125,18660.900390625,0
2023-06-07 11:15:00+05:30,18657.69921875,18667.94921875,18647.25,18661.25,0
2023-06-07 12:15:00+05:30,18682.650390625,18685.400390625,18655.400390625,18656.849609375,0
2023-06-07 13:15:00+05:30,18685.650390625,18693.19921875,18664.05078125,18682.30078125,0
2023-06-07 14:15:00+05:30,18726.94921875,18729.94921875,18684.25,18685.849609375,0
2023-06-07 15:15:00+05:30,18730.349609375,18738.75,18718.55078125,18727.099609375,0
2023-06-08 09:15:00+05:30,18753.30078125,18760.650390625,18724.599609375,18725.349609375,0
2023-06-08 10:15:00+05:30,18765.849609375,18777.80078125,18752.80078125,18753.349609375,0
2023-06-08 11:15:00+05:30,18701.349609375,18770.650390625,18685.25,18766.0,0
2023-06-08 12:15:00+05:30,18684.400390625,18708.900390625,18676.599609375,18700.900390625,0
2023-06-08 13:15:00+05:30,18692.650390625,18723.75,18680.94921875,18684.69921875,0
2023-06-08 14:15:00+05:30,18624.599609375,18695.69921875,18624.25,18692.5,0
2023-06-08 15:15:00+05:30,18646.900390625,18651.599609375,18615.94921875,18624.5,0
2023-06-09 09:15:00+05:30,18641.19921875,18676.25,18609.75,18655.900390625,0
2023-06-09 10:15:00+05:30,18612.05078125,18641.80078125,18600.5,18640.400390625,0
2023-06-09 11:15:00+05:30,18634.75,18638.44921875,18612.099609375,18612.099609375,0
2023-06-09 12:15:00+05:30,18610.5,18646.099609375,18596.099609375,18634.650390625,0
2023-06-09 13:15:00+05:30,18575.349609375,18615.5,18570.599609375,18609.650390625,0
2023-06-09 14:15:00+05:30,18564.30078125,18592.650390625,18555.69921875,18573.849609375,0
2023-06-09 15:15:00+05:30,18567.30078125,18571.349609375,18557.25,18568.650390625,0
2023-06-12 09:15:00+05:30,18578.349609375,18622.94921875,18560.80078125,18595.05078125,0
2023-06-12 10:15:00+05:30,18610.30078125,18612.099609375,18575.0,18579.0,0
2023-06-12 11:15:00+05:30,18605.900390625,18620.75,18599.0,18610.55078125,0
2023-06-12 12:15:00+05:30,18600.75,18607.5,18578.849609375,18605.900390625,0
2023-06-12 13:15:00+05:30,18620.650390625,18620.650390625,18600.80078125,18600.849609375,0
2023-06-12 14:15:00+05:30,18596.69921875,18625.099609375,18591.400390625,18620.599609375,0
2023-06-12 15:15:00+05:30,18614.900390625,18615.55078125,18593.80078125,18597.25,0
2023-06-13 09:15:00+05:30,18698.55078125,18703.400390625,18631.80078125,18631.80078125,0
2023-06-13 10:15:00+05:30,18707.5,18711.400390625,18690.05078125,18698.19921875,0
2023-06-13 11:15:00+05:30,18709.44921875,18718.400390625,18699.849609375,18707.05078125,0
2023-06-13 12:15:00+05:30,18712.599609375,18714.75,18702.150390625,18709.849609375,0
2023-06-13 13:15:00+05:30,18694.900390625,18715.05078125,18683.400390625,18711.80078125,0
2023-06-13 14:15:00+05:30,18719.349609375,18722.44921875,18686.400390625,18694.19921875,0
2023-06-13 15:15:00+05:30,18718.650390625,18727.75,18714.0,18718.69921875,0
2023-06-14 09:15:00+05:30,18707.55078125,18745.69921875,18690.599609375,18744.599609375,0
2023-06-14 10:15:00+05:30,18726.400390625,18741.349609375,18702.5,18707.75,0
2023-06-14 11:15:00+05:30,18743.94921875,18745.599609375,18723.650390625,18727.099609375,0
2023-06-14 12:15:00+05:30,18757.599609375,18758.599609375,18737.44921875,18744.150390625,0
2023-06-14 13:15:00+05:30,18766.05078125,18767.900390625,18751.19921875,18757.400390625,0
2023-06-14 14:15:00+05:30,18758.25,18769.5,18748.25,18766.75,0
2023-06-14 15:15:00+05:30,18749.650390625,18760.69921875,18745.099609375,18758.55078125,0
2023-06-15 09:15:00+05:30,18776.400390625,18783.19921875,18722.25,18774.44921875,0
2023-06-15 10:15:00+05:30,18762.30078125,18793.900390625,18759.900390625,18775.650390625,0
2023-06-15 11:15:00+05:30,18727.099609375,18762.599609375,18710.650390625,18762.400390625,0
2023-06-15 12:15:00+05:30,18723.30078125,18746.349609375,18715.400390625,18726.55078125,0
2023-06-15 13:15:00+05:30,18705.80078125,18757.349609375,18703.849609375,18723.5,0
2023-06-15 14:15:00+05:30,18682.650390625,18714.099609375,18669.19921875,18705.150390625,0
2023-06-15 15:15:00+05:30,18682.150390625,18690.25,18678.849609375,18684.099609375,0
2023-06-16 09:15:00+05:30,18765.05078125,18775.19921875,18712.69921875,18723.30078125,0
2023-06-16 10:15:00+05:30,18762.30078125,18785.30078125,18759.099609375,18765.05078125,0
2023-06-16 11:15:00+05:30,18765.19921875,18777.900390625,18747.75,18762.900390625,0
2023-06-16 12:15:00+05:30,18764.400390625,18768.349609375,18747.349609375,18765.150390625,0
2023-06-16 13:15:00+05:30,18789.849609375,18789.900390625,18756.0,18764.05078125,0
2023-06-16 14:15:00+05:30,18823.0,18863.94921875,18790.05078125,18790.05078125,0
2023-06-16 15:15:00+05:30,18823.599609375,18827.5,18807.400390625,18823.05078125,0
2023-06-19 09:15:00+05:30,18827.05078125,18879.0,18816.05078125,18873.30078125,0
2023-06-19 10:15:00+05:30,18779.25,18828.349609375,18767.69921875,18827.05078125,0
2023-06-19 11:15:00+05:30,18780.44921875,18786.599609375,18762.19921875,18779.349609375,0
2023-06-19 12:15:00+05:30,18759.25,18796.5,18756.099609375,18780.099609375,0
2023-06-19 13:15:00+05:30,18734.099609375,18762.150390625,18719.30078125,18759.0,0
2023-06-19 14:15:00+05:30,18760.5,18786.0,18728.94921875,18734.19921875,0
2023-06-19 15:15:00+05:30,18754.19921875,18763.650390625,18746.849609375,18761.099609375,0
2023-06-20 09:15:00+05:30,18695.55078125,18758.650390625,18669.400390625,18752.349609375,0
2023-06-20 10:15:00+05:30,18699.900390625,18701.75,18661.150390625,18695.05078125,0
2023-06-20 11:15:00+05:30,18717.25,18731.25,18696.0,18699.099609375,0
2023-06-20 12:15:00+05:30,18743.44921875,18753.80078125,18712.5,18716.650390625,0
2023-06-20 13:15:00+05:30,18752.5,18763.400390625,18733.25,18743.05078125,0
2023-06-20 14:15:00+05:30,18820.099609375,18825.25,18743.900390625,18752.0,0
2023-06-20 15:15:00+05:30,18833.69921875,18838.349609375,18820.30078125,18820.44921875,0
2023-06-21 09:15:00+05:30,18869.5,18875.650390625,18809.150390625,18849.400390625,0
2023-06-21 10:15:00+05:30,18800.900390625,18870.75,18800.099609375,18870.75,0
2023-06-21 11:15:00+05:30,18830.150390625,18835.94921875,18794.900390625,18801.55078125,0
2023-06-21 12:15:00+05:30,18853.400390625,18856.80078125,18820.0,18830.30078125,0
2023-06-21 13:15:00+05:30,18865.25,18868.30078125,18844.150390625,18853.55078125,0
2023-06-21 14:15:00+05:30,18861.150390625,18866.099609375,18826.94921875,18865.80078125,0
2023-06-21 15:15:00+05:30,18862.099609375,18865.900390625,18849.69921875,18861.69921875,0
2023-06-22 09:15:00+05:30,18862.75,18881.5,18833.349609375,18853.599609375,0
2023-06-22 10:15:00+05:30,18852.30078125,18886.05078125,18845.44921875,18863.849609375,0
2023-06-22 11:15:00+05:30,18811.849609375,18856.80078125,18806.55078125,18852.05078125,0
2023-06-22 12:15:00+05:30,18803.30078125,18833.099609375,18779.400390625,18812.0,0
2023-06-22 13:15:00+05:30,18835.94921875,18862.55078125,18798.80078125,18803.25,0
2023-06-22 14:15:00+05:30,18766.400390625,18836.69921875,18763.19921875,18836.69921875,0
2023-06-22 15:15:00+05:30,18779.349609375,18779.650390625,18760.599609375,18766.30078125,0
2023-06-23 09:15:00+05:30,18690.5,18751.19921875,18647.44921875,18741.849609375,0
2023-06-23 10:15:00+05:30,18708.400390625,18729.19921875,18681.650390625,18691.19921875,0
2023-06-23 11:15:00+05:30,18717.0,18728.650390625,18690.099609375,18708.80078125,0
2023-06-23 12:15:00+05:30,18718.0,18747.94921875,18703.900390625,18717.349609375,0
2023-06-23 13:15:00+05:30,18689.599609375,18725.0,18683.94921875,18718.69921875,0
2023-06-23 14:15:00+05:30,18666.849609375,18706.150390625,18666.849609375,18688.94921875,0
2023-06-23 15:15:00+05:30,18668.55078125,18671.099609375,18652.349609375,18666.69921875,0
2023-06-26 09:15:00+05:30,18672.05078125,18721.75,18657.900390625,18682.349609375,0
2023-06-26 10:15:00+05:30,18667.0,18682.05078125,18653.05078125,18672.099609375,0
2023-06-26 11:15:00+05:30,18685.5,18691.44921875,18661.900390625,18667.55078125,0
2023-06-26 12:15:00+05:30,18662.599609375,18692.44921875,18647.650390625,18685.30078125,0
2023-06-26 13:15:00+05:30,18666.150390625,18678.75,18649.150390625,18662.349609375,0
2023-06-26 14:15:00+05:30,18696.349609375,18706.150390625,18649.19921875,18667.150390625,0
2023-06-26 15:15:00+05:30,18694.69921875,18702.349609375,18675.25,18696.650390625,0
2023-06-27 09:15:00+05:30,18730.69921875,18762.94921875,18724.25,18748.55078125,0
2023-06-27 10:15:00+05:30,18722.30078125,18736.5,18714.5,18730.849609375,0
2023-06-27 11:15:00+05:30,18750.599609375,18752.150390625,18721.099609375,18722.30078125,0
2023-06-27 12:15:00+05:30,18742.94921875,18752.30078125,18729.30078125,18750.349609375,0
2023-06-27 13:15:00+05:30,18775.400390625,18775.55078125,18740.44921875,18743.099609375,0
2023-06-27 14:15:00+05:30,18824.80078125,18829.150390625,18770.349609375,18774.94921875,0
2023-06-27 15:15:00+05:30,18818.599609375,18825.44921875,18811.099609375,18824.94921875,0
2023-06-28 09:15:00+05:30,18888.30078125,18908.150390625,18861.44921875,18908.150390625,0
2023-06-28 10:15:00+05:30,18939.5,18940.19921875,18883.5,18888.30078125,0
2023-06-28 11:15:00+05:30,18956.599609375,18981.150390625,18933.849609375,18939.30078125,0
2023-06-28 12:15:00+05:30,18994.900390625,18994.900390625,18953.349609375,18957.0,0
2023-06-28 13:15:00+05:30,18979.55078125,19010.400390625,18977.94921875,18994.19921875,0
2023-06-28 14:15:00+05:30,18972.94921875,19007.94921875,18944.75,18979.75,0
2023-06-28 15:15:00+05:30,18993.0,18995.900390625,18965.55078125,18973.5,0
2023-06-30 09:15:00+05:30,19090.25,19107.44921875,19028.150390625,19076.849609375,0
2023-06-30 10:15:00+05:30,19095.80078125,19102.599609375,19075.400390625,19090.75,0
2023-06-30 11:15:00+05:30,19118.30078125,19121.05078125,19092.349609375,19094.75,0
2023-06-30 12:15:00+05:30,19145.400390625,19151.05078125,19111.05078125,19118.150390625,0
2023-06-30 13:15:00+05:30,19144.75,19159.599609375,19137.69921875,19145.69921875,0
2023-06-30 14:15:00+05:30,19194.25,19194.599609375,19141.19921875,19145.19921875,0
2023-06-30 15:15:00+05:30,19183.19921875,19201.099609375,19181.19921875,19194.44921875,0
2023-07-03 09:15:00+05:30,19324.0,19330.25,19242.19921875,19246.5,0
2023-07-03 10:15:00+05:30,19267.099609375,19335.650390625,19265.650390625,19323.400390625,0
2023-07-03 11:15:00+05:30,19303.30078125,19307.05078125,19253.55078125,19267.5,0
2023-07-03 12:15:00+05:30,19319.30078125,19329.19921875,19299.599609375,19304.349609375,0
2023-07-03 13:15:00+05:30,19304.599609375,19327.099609375,19300.75,19320.30078125,0
2023-07-03 14:15:00+05:30,19316.19921875,19329.849609375,19288.599609375,19304.19921875,0
2023-07-03 15:15:00+05:30,19330.650390625,19344.599609375,19314.75,19316.55078125,0
2023-07-04 09:15:00+05:30,19325.349609375,19412.349609375,19300.25,19406.599609375,0
2023-07-04 10:15:00+05:30,19340.75,19349.599609375,19314.94921875,19326.80078125,0
2023-07-04 11:15:00+05:30,19377.0,19378.5,19333.30078125,19341.599609375,0
2023-07-04 12:15:00+05:30,19392.900390625,19402.150390625,19375.0,19376.19921875,0
2023-07-04 13:15:00+05:30,19372.650390625,19433.55078125,19372.30078125,19393.0,0
2023-07-04 14:15:00+05:30,19388.900390625,19400.5,19358.69921875,19372.0,0
2023-07-04 15:15:00+05:30,19385.55078125,19395.900390625,19378.69921875,19391.80078125,0
2023-07-05 09:15:00+05:30,19389.05078125,19421.25,19349.55078125,19405.94921875,0
2023-07-05 10:15:00+05:30,19374.0,19393.0,19360.650390625,19389.150390625,0
2023-07-05 11:15:00+05:30,19392.650390625,19404.5,19367.849609375,19373.150390625,0
2023-07-05 12:15:00+05:30,19388.55078125,19396.150390625,19373.099609375,19392.599609375,0
2023-07-05 13:15:00+05:30,19380.849609375,19390.349609375,19349.650390625,19388.849609375,0
2023-07-05 14:15:00+05:30,19410.650390625,19410.650390625,19340.55078125,19381.0,0
2023-07-05 15:15:00+05:30,19415.30078125,19420.05078125,19404.400390625,19409.94921875,0
2023-07-06 09:15:00+05:30,19449.849609375,19452.900390625,19374.900390625,19385.69921875,0
2023-07-06 10:15:00+05:30,19457.69921875,19466.599609375,19433.099609375,19449.69921875,0
2023-07-06 11:15:00+05:30,19450.19921875,19472.05078125,19447.349609375,19457.19921875,0
2023-07-06 12:15:00+05:30,19450.19921875,19465.900390625,19437.25,19450.099609375,0
2023-07-06 13:15:00+05:30,19458.0,19464.05078125,19440.099609375,19450.94921875,0
2023-07-06 14:15:00+05:30,19505.44921875,19511.94921875,19447.80078125,19458.900390625,0
2023-07-06 15:15:00+05:30,19486.25,19506.150390625,19483.25,19505.80078125,0
2023-07-07 09:15:00+05:30,19496.55078125,19523.44921875,19422.80078125,19422.80078125,0
2023-07-07 10:15:00+05:30,19426.75,19496.5,19406.400390625,19496.099609375,0
2023-07-07 11:15:00+05:30,19380.5,19440.75,19362.55078125,19426.75,0
2023-07-07 12:15:00+05:30,19355.900390625,19385.849609375,19350.400390625,19380.650390625,0
2023-07-07 13:15:00+05:30,19372.099609375,19384.099609375,19345.5,19355.900390625,0
2023-07-07 14:15:00+05:30,19325.650390625,19418.900390625,19324.30078125,19372.400390625,0
2023-07-07 15:15:00+05:30,19324.650390625,19327.55078125,19304.94921875,19325.650390625,0
2023-07-10 09:15:00+05:30,19413.150390625,19416.150390625,19347.30078125,19400.349609375,0
2023-07-10 10:15:00+05:30,19389.80078125,19435.75,19387.0,19413.25,0
2023-07-10 11:15:00+05:30,19350.400390625,19389.80078125,19332.75,19389.80078125,0
2023-07-10 12:15:00+05:30,19393.05078125,19394.099609375,19349.150390625,19351.25,0
2023-07-10 13:15:00+05:30,19397.0,19405.400390625,19378.05078125,19394.099609375,0
2023-07-10 14:15:00+05:30,19355.80078125,19398.55078125,19327.400390625,19398.55078125,0
2023-07-10 15:15:00+05:30,19367.849609375,19372.150390625,19353.75,19356.349609375,0
2023-07-11 09:15:00+05:30,19473.150390625,19487.650390625,19408.80078125,19427.099609375,0
2023-07-11 10:15:00+05:30,19500.55078125,19501.30078125,19463.0,19472.69921875,0
2023-07-11 11:15:00+05:30,19493.349609375,19513.94921875,19486.75,19500.650390625,0
2023-07-11 12:15:00+05:30,19486.650390625,19498.55078125,19474.099609375,19492.0,0
2023-07-11 13:15:00+05:30,19459.0,19492.55078125,19454.30078125,19486.400390625,0
2023-07-11 14:15:00+05:30,19428.150390625,19460.099609375,19419.30078125,19458.150390625,0
2023-07-11 15:15:00+05:30,19448.150390625,19453.05078125,19427.099609375,19428.30078125,0
2023-07-12 09:15:00+05:30,19464.94921875,19497.44921875,19434.849609375,19497.44921875,0
2023-07-12 10:15:00+05:30,19454.900390625,19479.19921875,19423.55078125,19464.650390625,0
2023-07-12 11:15:00+05:30,19419.75,19458.900390625,19401.80078125,19454.400390625,0
2023-07-12 12:15:00+05:30,19453.099609375,19454.849609375,19402.650390625,19419.30078125,0
2023-07-12 13:15:00+05:30,19443.05078125,19462.150390625,19432.30078125,19452.099609375,0
2023-07-12 14:15:00+05:30,19371.69921875,19462.0,19366.75,19442.599609375,0
2023-07-12 15:15:00+05:30,19384.75,19386.5,19362.650390625,19371.44921875,0
2023-07-13 09:15:00+05:30,19560.400390625,19566.0,19451.599609375,19495.19921875,0
2023-07-13 10:15:00+05:30,19553.650390625,19566.44921875,19536.900390625,19559.849609375,0
2023-07-13 11:15:00+05:30,19548.849609375,19566.400390625,19542.599609375,19554.650390625,0
2023-07-13 12:15:00+05:30,19545.94921875,19555.900390625,19527.05078125,19549.55078125,0
2023-07-13 13:15:00+05:30,19450.30078125,19549.150390625,19444.80078125,19546.75,0
2023-07-13 14:15:00+05:30,19418.44921875,19481.0,19386.599609375,19450.30078125,0
2023-07-13 15:15:00+05:30,19443.19921875,19445.30078125,19415.400390625,19418.44921875,0
2023-07-14 09:15:00+05:30,19451.900390625,19519.599609375,19441.44921875,19493.44921875,0
2023-07-14 10:15:00+05:30,19472.5,19475.400390625,19434.150390625,19452.349609375,0
2023-07-14 11:15:00+05:30,19485.30078125,19494.44921875,19452.599609375,19472.0,0
2023-07-14 12:15:00+05:30,19501.400390625,19503.25,19468.900390625,19485.400390625,0
2023-07-14 13:15:00+05:30,19512.19921875,19520.05078125,19467.30078125,19501.55078125,0
2023-07-14 14:15:00+05:30,19566.44921875,19567.849609375,19482.94921875,19512.30078125,0
2023-07-14 15:15:00+05:30,19587.349609375,19594.55078125,19563.80078125,19567.400390625,0
2023-07-17 09:15:00+05:30,19631.400390625,19631.650390625,19563.69921875,19612.150390625,0
2023-07-17 10:15:00+05:30,19620.150390625,19641.05078125,19601.150390625,19632.599609375,0
2023-07-17 11:15:00+05:30,19628.94921875,19634.5,19598.849609375,19619.80078125,0
2023-07-17 12:15:00+05:30,19646.900390625,19655.5,19618.849609375,19629.25,0
2023-07-17 13:15:00+05:30,19648.30078125,19673.05078125,19637.55078125,19647.44921875,0
2023-07-17 14:15:00+05:30,19730.150390625,19730.150390625,19648.599609375,19649.30078125,0
2023-07-17 15:15:00+05:30,19719.099609375,19731.55078125,19712.900390625,19730.25,0
2023-07-18 09:15:00+05:30,19763.599609375,19810.19921875,19741.0,19787.5,0
2023-07-18 10:15:00+05:30,19806.94921875,19817.75,19758.80078125,19762.5,0
2023-07-18 11:15:00+05:30,19702.900390625,19807.94921875,19690.25,19807.400390625,0
2023-07-18 12:15:00+05:30,19717.900390625,19761.30078125,19691.75,19704.0,0
2023-07-18 13:15:00+05:30,19760.30078125,19778.599609375,19706.69921875,19718.150390625,0
2023-07-18 14:15:00+05:30,19743.55078125,19763.69921875,19714.05078125,19760.19921875,0
2023-07-18 15:15:00+05:30,19751.55078125,19759.94921875,19741.599609375,19742.55078125,0
2023-07-19 09:15:00+05:30,19826.150390625,19841.150390625,19787.94921875,19802.94921875,0
2023-07-19 10:15:00+05:30,19746.150390625,19827.900390625,19745.25,19825.849609375,0
2023-07-19 11:15:00+05:30,19736.599609375,19761.150390625,19727.55078125,19745.69921875,0
2023-07-19 12:15:00+05:30,19788.94921875,19790.900390625,19735.900390625,19736.80078125,0
2023-07-19 13:15:00+05:30,19781.099609375,19801.5,19763.900390625,19788.5,0
2023-07-19 14:15:00+05:30,19833.19921875,19838.19921875,19758.75,19780.80078125,0
2023-07-19 15:15:00+05:30,19847.150390625,19849.19921875,19832.19921875,19833.400390625,0
2023-07-20 09:15:00+05:30,19787.349609375,19840.44921875,19758.44921875,19831.69921875,0
2023-07-20 10:15:00+05:30,19830.80078125,19847.25,19782.69921875,19786.94921875,0
2023-07-20 11:15:00+05:30,19860.150390625,19869.400390625,19814.900390625,19831.099609375,0
2023-07-20 12:15:00+05:30,19899.30078125,19902.44921875,19851.900390625,19860.5,0
2023-07-20 13:15:00+05:30,19942.25,19947.19921875,19887.69921875,19898.05078125,0
2023-07-20 14:15:00+05:30,19987.05078125,19990.80078125,19935.44921875,19943.150390625,0
2023-07-20 15:15:00+05:30,19969.94921875,19987.55078125,19965.400390625,19987.19921875,0
2023-07-21 09:15:00+05:30,19843.69921875,19886.349609375,19780.69921875,19800.44921875,0
2023-07-21 10:15:00+05:30,19780.0,19844.599609375,19778.75,19844.599609375,0
2023-07-21 11:15:00+05:30,19767.900390625,19800.150390625,19759.25,19779.900390625,0
2023-07-21 12:15:00+05:30,19791.349609375,19791.94921875,19733.400390625,19768.099609375,0
2023-07-21 13:15:00+05:30,19779.400390625,19821.94921875,19766.150390625,19791.150390625,0
2023-07-21 14:15:00+05:30,19743.25,19786.30078125,19700.099609375,19779.75,0
2023-07-21 15:15:00+05:30,19780.900390625,19780.900390625,19740.05078125,19743.30078125,0
2023-07-24 09:15:00+05:30,19748.55078125,19755.0,19705.19921875,19748.44921875,0
2023-07-24 10:15:00+05:30,19764.19921875,19782.150390625,19747.80078125,19748.55078125,0
2023-07-24 11:15:00+05:30,19709.150390625,19768.30078125,19670.94921875,19764.150390625,0
2023-07-24 12:15:00+05:30,19760.69921875,19768.900390625,19707.05078125,19708.400390625,0
2023-07-24 13:15:00+05:30,19749.650390625,19776.0,19731.25,19761.30078125,0
2023-07-24 14:15:00+05:30,19670.900390625,19750.55078125,19664.5,19750.55078125,0
2023-07-24 15:15:00+05:30,19663.69921875,19677.05078125,19659.599609375,19671.349609375,0
2023-07-25 09:15:00+05:30,19678.05078125,19729.349609375,19663.55078125,19729.349609375,0
2023-07-25 10:15:00+05:30,19673.150390625,19685.650390625,19652.30078125,19678.75,0
2023-07-25 11:15:00+05:30,19676.69921875,19678.599609375,19648.30078125,19673.400390625,0
2023-07-25 12:15:00+05:30,19667.25,19707.44921875,19666.75,19676.25,0
2023-07-25 13:15:00+05:30,19659.69921875,19669.849609375,19616.650390625,19667.099609375,0
2023-07-25 14:15:00+05:30,19674.650390625,19706.05078125,19660.650390625,19660.94921875,0
2023-07-25 15:15:00+05:30,19678.849609375,19683.05078125,19669.0,19674.05078125,0
2023-07-26 09:15:00+05:30,19815.69921875,19819.099609375,19716.75,19733.349609375,0
2023-07-26 10:15:00+05:30,19804.400390625,19825.099609375,19796.400390625,19815.849609375,0
2023-07-26 11:15:00+05:30,19812.400390625,19817.80078125,19788.25,19804.849609375,0
2023-07-26 12:15:00+05:30,19790.94921875,19819.05078125,19777.900390625,19812.5,0
2023-07-26 13:15:00+05:30,19792.69921875,19811.349609375,19788.19921875,19790.25,0
2023-07-26 14:15:00+05:30,19784.69921875,19824.900390625,19747.400390625,19791.849609375,0
2023-07-26 15:15:00+05:30,19773.099609375,19785.75,19769.400390625,19784.349609375,0
2023-07-27 09:15:00+05:30,19806.650390625,19867.5,19798.80078125,19850.900390625,0
2023-07-27 10:15:00+05:30,19780.599609375,19820.599609375,19778.69921875,19807.30078125,0
2023-07-27 11:15:00+05:30,19740.05078125,19781.05078125,19719.099609375,19781.05078125,0
2023-07-27 12:15:00+05:30,19731.25,19745.80078125,19699.099609375,19739.80078125,0
2023-07-27 13:15:00+05:30,19696.099609375,19746.0,19681.94921875,19731.80078125,0
2023-07-27 14:15:00+05:30,19664.69921875,19705.94921875,19603.849609375,19697.849609375,0
2023-07-27 15:15:00+05:30,19700.19921875,19708.650390625,19657.19921875,19664.650390625,0
2023-07-28 09:15:00+05:30,19618.5,19692.05078125,19599.44921875,19659.75,0
2023-07-28 10:15:00+05:30,19607.69921875,19642.25,19596.05078125,19618.650390625,0
2023-07-28 11:15:00+05:30,19579.94921875,19616.30078125,19573.849609375,19607.5,0
2023-07-28 12:15:00+05:30,19607.75,19611.19921875,19565.25,19579.599609375,0
2023-07-28 13:15:00+05:30,19597.44921875,19608.05078125,19563.599609375,19608.05078125,0
2023-07-28 14:15:00+05:30,19651.80078125,19663.55078125,19581.599609375,19597.69921875,0
2023-07-28 15:15:00+05:30,19638.0,19656.25,19634.0,19650.94921875,0
2023-07-31 09:15:00+05:30,19672.94921875,19676.05078125,19599.150390625,19666.349609375,0
2023-07-31 10:15:00+05:30,19693.5,19699.19921875,19660.0,19673.150390625,0
2023-07-31 11:15:00+05:30,19707.599609375,19719.69921875,19686.150390625,19692.94921875,0
2023-07-31 12:15:00+05:30,19700.55078125,19711.44921875,19674.25,19708.099609375,0
2023-07-31 13:15:00+05:30,19703.599609375,19726.900390625,19696.849609375,19700.30078125,0
2023-07-31 14:15:00+05:30,19760.0,19767.25,19703.25,19703.80078125,0
2023-07-31 15:15:00+05:30,19740.75,19772.25,19737.5,19759.75,0
2023-08-01 09:15:00+05:30,19779.55078125,19793.69921875,19750.900390625,19784.0,0
2023-08-01 10:15:00+05:30,19730.400390625,19782.099609375,19715.05078125,19780.25,0
2023-08-01 11:15:00+05:30,19729.30078125,19753.400390625,19722.150390625,19730.900390625,0
2023-08-01 12:15:00+05:30,19738.0,19738.0,19704.849609375,19728.19921875,0
2023-08-01 13:15:00+05:30,19737.55078125,19765.75,19730.650390625,19738.900390625,0
2023-08-01 14:15:00+05:30,19736.150390625,19762.80078125,19721.05078125,19737.80078125,0
2023-08-01 15:15:00+05:30,19736.099609375,19742.69921875,19727.400390625,19735.80078125,0
2023-08-02 09:15:00+05:30,19610.69921875,19673.400390625,19609.099609375,19655.400390625,0
2023-08-02 10:15:00+05:30,19555.05078125,19614.150390625,19524.599609375,19609.55078125,0
2023-08-02 11:15:00+05:30,19540.55078125,19558.0,19517.900390625,19555.44921875,0
2023-08-02 12:15:00+05:30,19512.05078125,19556.900390625,19511.19921875,19540.19921875,0
2023-08-02 13:15:00+05:30,19429.849609375,19512.5,19424.69921875,19511.650390625,0
2023-08-02 14:15:00+05:30,19542.599609375,19543.25,19425.099609375,19429.94921875,0
2023-08-02 15:15:00+05:30,19514.80078125,19545.650390625,19514.44921875,19542.5,0
2023-08-03 09:15:00+05:30,19479.80078125,19536.80078125,19439.25,19463.75,0
2023-08-03 10:15:00+05:30,19499.400390625,19515.80078125,19462.5,19481.44921875,0
2023-08-03 11:15:00+05:30,19458.55078125,19506.80078125,19458.44921875,19498.80078125,0
2023-08-03 12:15:00+05:30,19359.44921875,19458.94921875,19345.650390625,19458.94921875,0
2023-08-03 13:15:00+05:30,19310.900390625,19366.650390625,19297.849609375,19359.650390625,0
2023-08-03 14:15:00+05:30,19390.099609375,19390.099609375,19303.25,19311.400390625,0
2023-08-03 15:15:00+05:30,19394.44921875,19406.5,19386.44921875,19389.55078125,0
2023-08-04 09:15:00+05:30,19478.400390625,19498.099609375,19436.44921875,19462.80078125,0
2023-08-04 10:15:00+05:30,19471.650390625,19490.94921875,19439.69921875,19479.05078125,0
2023-08-04 11:15:00+05:30,19525.650390625,19531.69921875,19469.849609375,19472.5,0
2023-08-04 12:15:00+05:30,19514.94921875,19538.44921875,19493.25,19526.849609375,0
2023-08-04 13:15:00+05:30,19482.44921875,19524.5,19450.69921875,19515.44921875,0
2023-08-04 14:15:00+05:30,19530.900390625,19532.25,19464.44921875,19482.44921875,0
2023-08-04 15:15:00+05:30,19510.05078125,19537.650390625,19507.150390625,19531.650390625,0
2023-08-07 09:15:00+05:30,19565.349609375,19582.44921875,19525.55078125,19576.849609375,0
2023-08-07 10:15:00+05:30,19538.19921875,19585.349609375,19532.349609375,19566.05078125,0
2023-08-07 11:15:00+05:30,19535.25,19554.599609375,19529.099609375,19537.30078125,0
2023-08-07 12:15:00+05:30,19584.55078125,19593.94921875,19532.599609375,19535.900390625,0
2023-08-07 13:15:00+05:30,19585.69921875,19619.849609375,19576.900390625,19584.849609375,0
2023-08-07 14:15:00+05:30,19598.099609375,19607.650390625,19572.75,19585.900390625,0
2023-08-07 15:15:00+05:30,19597.94921875,19605.0,19592.94921875,19598.0,0
2023-08-08 09:15:00+05:30,19590.5,19631.55078125,19576.599609375,19627.19921875,0
2023-08-08 10:15:00+05:30,19560.849609375,19610.849609375,19559.849609375,19590.400390625,0
2023-08-08 11:15:00+05:30,19575.5,19576.099609375,19533.44921875,19560.94921875,0
2023-08-08 12:15:00+05:30,19579.55078125,19580.099609375,19557.30078125,19575.0,0
2023-08-08 13:15:00+05:30,19576.599609375,19588.0,19566.349609375,19579.849609375,0
2023-08-08 14:15:00+05:30,19566.099609375,19597.25,19552.349609375,19576.69921875,0
2023-08-08 15:15:00+05:30,19570.80078125,19576.69921875,19564.80078125,19566.5,0
2023-08-09 09:15:00+05:30,19508.80078125,19578.80078125,19496.650390625,19578.80078125,0
2023-08-09 10:15:00+05:30,19480.19921875,19509.80078125,19468.25,19508.80078125,0
2023-08-09 11:15:00+05:30,19489.05078125,19492.099609375,19474.55078125,19479.05078125,0
2023-08-09 12:15:00+05:30,19505.650390625,19510.900390625,19478.650390625,19487.80078125,0
2023-08-09 13:15:00+05:30,19527.94921875,19529.55078125,19489.0,19504.75,0
2023-08-09 14:15:00+05:30,19639.0,19641.05078125,19517.599609375,19527.099609375,0
2023-08-09 15:15:00+05:30,19630.94921875,19645.19921875,19623.55078125,19638.599609375,0
2023-08-10 09:15:00+05:30,19617.80078125,19621.94921875,19568.349609375,19605.55078125,0
2023-08-10 10:15:00+05:30,19534.599609375,19621.94921875,19496.30078125,19617.349609375,0
2023-08-10 11:15:00+05:30,19551.150390625,19581.75,19529.349609375,19533.80078125,0
2023-08-10 12:15:00+05:30,19585.0,19588.19921875,19542.900390625,19550.55078125,0
2023-08-10 13:15:00+05:30,19543.75,19599.0,19503.099609375,19586.05078125,0
2023-08-10 14:15:00+05:30,19545.94921875,19558.19921875,19517.94921875,19543.55078125,0
2023-08-10 15:15:00+05:30,19549.19921875,19554.75,19535.30078125,19546.349609375,0
2023-08-11 09:15:00+05:30,19459.599609375,19555.150390625,19453.349609375,19554.25,0
2023-08-11 10:15:00+05:30,19463.94921875,19479.05078125,19442.0,19459.44921875,0
2023-08-11 11:15:00+05:30,19449.94921875,19472.5,19435.25,19463.349609375,0
2023-08-11 12:15:00+05:30,19482.19921875,19488.30078125,19436.25,19449.349609375,0
2023-08-11 13:15:00+05:30,19470.69921875,19492.650390625,19457.349609375,19482.599609375,0
2023-08-11 14:15:00+05:30,19415.849609375,19486.0,19415.150390625,19470.80078125,0
2023-08-11 15:15:00+05:30,19424.25,19439.099609375,19413.80078125,19415.900390625,0
2023-08-14 09:15:00+05:30,19319.80078125,19389.80078125,19258.19921875,19383.94921875,0
2023-08-14 10:15:00+05:30,19316.44921875,19323.55078125,19301.0,19320.5,0
2023-08-14 11:15:00+05:30,19379.0,19379.80078125,19316.0,19317.05078125,0
2023-08-14 12:15:00+05:30,19362.150390625,19385.349609375,19345.94921875,19379.80078125,0
2023-08-14 13:15:00+05:30,19430.349609375,19434.150390625,19351.599609375,19361.75,0
2023-08-14 14:15:00+05:30,19430.94921875,19465.30078125,19407.05078125,19429.849609375,0
2023-08-14 15:15:00+05:30,19413.650390625,19437.099609375,19408.400390625,19431.150390625,0
2023-08-16 09:15:00+05:30,19377.94921875,19384.349609375,19319.25,19369.0,0
2023-08-16 10:15:00+05:30,19378.900390625,19407.69921875,19376.0,19378.150390625,0
2023-08-16 11:15:00+05:30,19387.19921875,19394.349609375,19359.900390625,19378.599609375,0
2023-08-16 12:15:00+05:30,19425.599609375,19426.900390625,19379.69921875,19388.150390625,0
2023-08-16 13:15:00+05:30,19422.900390625,19438.05078125,19413.75,19425.150390625,0
2023-08-16 14:15:00+05:30,19461.75,19482.099609375,19416.94921875,19423.05078125,0
2023-08-16 15:15:00+05:30,19447.0,19473.349609375,19442.349609375,19462.55078125,0
2023-08-17 09:15:00+05:30,19399.30078125,19455.5,19377.55078125,19450.55078125,0
2023-08-17 10:15:00+05:30,19400.44921875,19415.25,19385.44921875,19398.94921875,0
2023-08-17 11:15:00+05:30,19356.099609375,19401.05078125,19344.25,19401.05078125,0
2023-08-17 12:15:00+05:30,19329.94921875,19364.69921875,19326.650390625,19355.849609375,0
2023-08-17 13:15:00+05:30,19364.099609375,19372.80078125,19327.349609375,19329.55078125,0
2023-08-17 14:15:00+05:30,19362.19921875,19387.349609375,19346.150390625,19363.5,0
2023-08-17 15:15:00+05:30,19346.19921875,19366.05078125,19342.599609375,19361.94921875,0
2023-08-18 09:15:00+05:30,19266.349609375,19329.650390625,19258.55078125,19301.75,0
2023-08-18 10:15:00+05:30,19276.650390625,19286.94921875,19253.599609375,19265.75,0
2023-08-18 11:15:00+05:30,19304.55078125,19315.75,19271.849609375,19276.94921875,0
2023-08-18 12:15:00+05:30,19268.55078125,19307.25,19266.650390625,19305.150390625,0
2023-08-18 13:15:00+05:30,19353.80078125,19356.69921875,19260.349609375,19269.0,0
2023-08-18 14:15:00+05:30,19316.349609375,19373.44921875,19306.5,19353.349609375,0
2023-08-18 15:15:00+05:30,19281.5,19316.75,19277.0,19316.75,0
2023-08-21 09:15:00+05:30,19303.849609375,19367.55078125,19296.55078125,19320.650390625,0
2023-08-21 10:15:00+05:30,19374.400390625,19379.650390625,19301.19921875,19302.75,0
2023-08-21 11:15:00+05:30,19373.30078125,19388.400390625,19357.5,19374.400390625,0
2023-08-21 12:15:00+05:30,19403.25,19407.44921875,19369.650390625,19373.55078125,0
2023-08-21 13:15:00+05:30,19389.400390625,19414.900390625,19384.80078125,19403.650390625,0
2023-08-21 14:15:00+05:30,19397.80078125,19425.400390625,19386.75,19389.80078125,0
2023-08-21 15:15:00+05:30,19380.150390625,19397.75,19376.44921875,19396.650390625,0
2023-08-22 09:15:00+05:30,19400.599609375,19443.05078125,19382.19921875,19417.099609375,0
2023-08-22 10:15:00+05:30,19414.94921875,19425.900390625,19401.19921875,19401.19921875,0
2023-08-22 11:15:00+05:30,19431.80078125,19440.44921875,19410.150390625,19415.75,0
2023-08-22 12:15:00+05:30,19424.150390625,19434.94921875,19413.69921875,19432.94921875,0
2023-08-22 13:15:00+05:30,19413.94921875,19430.650390625,19399.80078125,19424.44921875,0
2023-08-22 14:15:00+05:30,19391.44921875,19417.400390625,19382.25,19413.19921875,0
2023-08-22 15:15:00+05:30,19390.05078125,19406.400390625,19384.94921875,19390.650390625,0
2023-08-23 09:15:00+05:30,19388.30078125,19441.599609375,19366.849609375,19439.19921875,0
2023-08-23 10:15:00+05:30,19408.5,19412.650390625,19370.349609375,19388.19921875,0
2023-08-23 11:15:00+05:30,19421.94921875,19430.55078125,19406.349609375,19409.30078125,0
2023-08-23 12:15:00+05:30,19439.44921875,19461.05078125,19417.650390625,19422.650390625,0
2023-08-23 13:15:00+05:30,19461.099609375,19471.44921875,19433.150390625,19439.650390625,0
2023-08-23 14:15:00+05:30,19442.75,19467.05078125,19437.0,19461.5,0
2023-08-23 15:15:00+05:30,19442.30078125,19448.900390625,19436.25,19443.400390625,0
2023-08-24 09:15:00+05:30,19562.099609375,19584.0,19510.150390625,19535.150390625,0
2023-08-24 10:15:00+05:30,19487.05078125,19566.75,19479.900390625,19562.94921875,0
2023-08-24 11:15:00+05:30,19457.900390625,19489.30078125,19440.849609375,19487.30078125,0
2023-08-24 12:15:00+05:30,19430.19921875,19470.349609375,19426.650390625,19456.69921875,0
2023-08-24 13:15:00+05:30,19440.75,19441.849609375,19406.80078125,19430.19921875,0
2023-08-24 14:15:00+05:30,19397.05078125,19441.0,19384.400390625,19439.25,0
2023-08-24 15:15:00+05:30,19380.400390625,19397.44921875,19369.349609375,19397.05078125,0
2023-08-25 09:15:00+05:30,19304.5,19338.849609375,19264.19921875,19264.19921875,0
2023-08-25 10:15:00+05:30,19265.44921875,19305.599609375,19230.650390625,19305.0,0
2023-08-25 11:15:00+05:30,19283.599609375,19328.80078125,19251.30078125,19264.650390625,0
2023-08-25 12:15:00+05:30,19294.30078125,19311.0,19278.75,19284.19921875,0
2023-08-25 13:15:00+05:30,19273.650390625,19311.900390625,19272.650390625,19295.30078125,0
2023-08-25 14:15:00+05:30,19263.150390625,19300.150390625,19256.75,19274.19921875,0
2023-08-25 15:15:00+05:30,19244.30078125,19267.349609375,19235.0,19263.650390625,0
2023-08-28 09:15:00+05:30,19291.599609375,19326.69921875,19250.25,19298.349609375,0
2023-08-28 10:15:00+05:30,19316.55078125,19324.0,19290.69921875,19291.25,0
2023-08-28 11:15:00+05:30,19315.69921875,19328.69921875,19303.400390625,19316.44921875,0
2023-08-28 12:15:00+05:30,19333.5,19345.150390625,19311.099609375,19315.5,0
2023-08-28 13:15:00+05:30,19336.05078125,19366.80078125,19324.55078125,19333.400390625,0
2023-08-28 14:15:00+05:30,19300.849609375,19340.349609375,19295.55078125,19335.44921875,0
2023-08-28 15:15:00+05:30,19302.650390625,19309.94921875,19290.05078125,19300.75,0
2023-08-29 09:15:00+05:30,19340.25,19374.849609375,19321.05078125,19374.849609375,0
2023-08-29 10:15:00+05:30,19326.400390625,19344.19921875,19314.25,19340.30078125,0
2023-08-29 11:15:00+05:30,19345.099609375,19348.55078125,19322.400390625,19326.30078125,0
2023-08-29 12:15:00+05:30,19352.75,19361.0,19332.44921875,19344.900390625,0
2023-08-29 13:15:00+05:30,19330.400390625,19361.849609375,19328.44921875,19352.44921875,0
2023-08-29 14:15:00+05:30,19341.400390625,19344.099609375,19309.94921875,19330.099609375,0
2023-08-29 15:15:00+05:30,19352.94921875,19357.30078125,19336.650390625,19342.150390625,0
2023-08-30 09:15:00+05:30,19440.55078125,19443.150390625,19412.650390625,19433.44921875,0
2023-08-30 10:15:00+05:30,19447.69921875,19450.150390625,19430.599609375,19440.25,0
2023-08-30 11:15:00+05:30,19448.05078125,19451.94921875,19440.69921875,19447.44921875,0
2023-08-30 12:15:00+05:30,19443.55078125,19448.599609375,19427.69921875,19447.900390625,0
2023-08-30 13:15:00+05:30,19412.849609375,19445.849609375,19410.69921875,19443.5,0
2023-08-30 14:15:00+05:30,19344.5,19413.650390625,19335.650390625,19412.099609375,0
2023-08-30 15:15:00+05:30,19342.0,19352.5,19334.849609375,19345.650390625,0
2023-08-31 09:15:00+05:30,19347.30078125,19388.0,19318.400390625,19375.55078125,0
2023-08-31 10:15:00+05:30,19313.55078125,19360.55078125,19305.400390625,19347.44921875,0
2023-08-31 11:15:00+05:30,19305.25,19339.099609375,19301.0,19314.099609375,0
2023-08-31 12:15:00+05:30,19279.400390625,19317.94921875,19278.599609375,19305.150390625,0
2023-08-31 13:15:00+05:30,19284.099609375,19320.05078125,19272.80078125,19278.80078125,0
2023-08-31 14:15:00+05:30,19280.55078125,19286.25,19233.400390625,19283.25,0
2023-08-31 15:15:00+05:30,19279.55078125,19288.599609375,19224.599609375,19281.0,0
2023-09-01 09:15:00+05:30,19304.5,19333.5,19258.150390625,19258.150390625,0
2023-09-01 10:15:00+05:30,19327.94921875,19350.150390625,19302.25,19303.849609375,0
2023-09-01 11:15:00+05:30,19333.80078125,19345.150390625,19326.400390625,19328.599609375,0
2023-09-01 12:15:00+05:30,19391.150390625,19400.349609375,19323.5,19333.19921875,0
2023-09-01 13:15:00+05:30,19435.94921875,19439.94921875,19384.400390625,19392.099609375,0
2023-09-01 14:15:00+05:30,19435.150390625,19458.5,19425.19921875,19436.05078125,0
2023-09-01 15:15:00+05:30,19423.349609375,19441.349609375,19421.900390625,19435.150390625,0
2023-09-04 09:15:00+05:30,19458.05078125,19525.05078125,19453.599609375,19525.05078125,0
2023-09-04 10:15:00+05:30,19473.05078125,19473.05078125,19433.150390625,19458.400390625,0
2023-09-04 11:15:00+05:30,19490.25,19493.349609375,19457.80078125,19472.599609375,0
2023-09-04 12:15:00+05:30,19512.849609375,19519.30078125,19489.400390625,19490.44921875,0
2023-09-04 13:15:00+05:30,19508.05078125,19520.099609375,19494.69921875,19513.44921875,0
2023-09-04 14:15:00+05:30,19530.44921875,19535.25,19495.94921875,19508.900390625,0
2023-09-04 15:15:00+05:30,19534.80078125,19543.75,19521.55078125,19530.05078125,0
2023-09-05 09:15:00+05:30,19580.75,19583.150390625,19533.099609375,19564.650390625,0
2023-09-05 10:15:00+05:30,19577.900390625,19583.69921875,19550.5,19580.099609375,0
2023-09-05 11:15:00+05:30,19568.599609375,19586.900390625,19560.5,19578.599609375,0
2023-09-05 12:15:00+05:30,19555.650390625,19576.19921875,19532.05078125,19567.69921875,0
2023-09-05 13:15:00+05:30,19550.69921875,19560.400390625,19526.69921875,19556.55078125,0
2023-09-05 14:15:00+05:30,19577.0,19579.150390625,19545.44921875,19551.05078125,0
2023-09-05 15:15:00+05:30,19577.650390625,19584.099609375,19569.94921875,19576.75,0
2023-09-06 09:15:00+05:30,19573.25,19604.099609375,19557.400390625,19581.19921875,0
2023-09-06 10:15:00+05:30,19570.900390625,19589.150390625,19560.19921875,19572.69921875,0
2023-09-06 11:15:00+05:30,19552.05078125,19573.349609375,19534.400390625,19571.19921875,0
2023-09-06 12:15:00+05:30,19509.75,19554.55078125,19500.30078125,19553.0,0
2023-09-06 13:15:00+05:30,19506.0,19518.150390625,19491.80078125,19510.55078125,0
2023-09-06 14:15:00+05:30,19615.25,19625.599609375,19504.849609375,19505.849609375,0
2023-09-06 15:15:00+05:30,19618.900390625,19636.05078125,19605.55078125,19615.0,0
2023-09-07 09:15:00+05:30,19592.400390625,19608.55078125,19550.25,19598.650390625,0
2023-09-07 10:15:00+05:30,19638.0,19638.80078125,19583.19921875,19593.599609375,0
2023-09-07 11:15:00+05:30,19613.849609375,19641.80078125,19591.44921875,19638.19921875,0
2023-09-07 12:15:00+05:30,19618.349609375,19631.599609375,19601.44921875,19613.44921875,0
2023-09-07 13:15:00+05:30,19672.599609375,19674.75,19617.94921875,19618.75,0
2023-09-07 14:15:00+05:30,19712.900390625,19736.900390625,19671.650390625,19672.349609375,0
2023-09-07 15:15:00+05:30,19723.25,19730.94921875,19712.30078125,19713.0,0
2023-09-08 09:15:00+05:30,19777.80078125,19791.099609375,19741.5,19774.80078125,0
2023-09-08 10:15:00+05:30,19746.80078125,19781.44921875,19728.69921875,19777.0,0
2023-09-08 11:15:00+05:30,19820.05078125,19823.19921875,19741.69921875,19746.75,0
2023-09-08 12:15:00+05:30,19810.400390625,19838.25,19802.5,19820.599609375,0
2023-09-08 13:15:00+05:30,19840.849609375,19841.849609375,19794.849609375,19810.69921875,0
2023-09-08 14:15:00+05:30,19817.25,19866.75,19802.349609375,19841.30078125,0
2023-09-08 15:15:00+05:30,19820.5,19832.44921875,19816.05078125,19817.349609375,0
2023-09-11 09:15:00+05:30,19929.0,19939.0,19873.69921875,19890.0,0
2023-09-11 10:15:00+05:30,19929.44921875,19945.599609375,19916.900390625,19929.44921875,0
2023-09-11 11:15:00+05:30,19939.30078125,19947.349609375,19929.44921875,19929.44921875,0
2023-09-11 12:15:00+05:30,19949.099609375,19960.44921875,19935.900390625,19939.55078125,0
2023-09-11 13:15:00+05:30,19944.55078125,19956.0,19930.900390625,19948.099609375,0
2023-09-11 14:15:00+05:30,19997.650390625,20001.75,19943.650390625,19946.0,0
2023-09-11 15:15:00+05:30,20000.0,20007.69921875,19996.5,19997.69921875,0
2023-09-12 09:15:00+05:30,19969.75,20110.150390625,19914.80078125,20110.150390625,0
2023-09-12 10:15:00+05:30,20001.5,20008.650390625,19932.69921875,19969.400390625,0
2023-09-12 11:15:00+05:30,20010.0,20039.69921875,19991.599609375,20000.94921875,0
2023-09-12 12:15:00+05:30,19986.150390625,20013.5,19949.69921875,20011.400390625,0
2023-09-12 13:15:00+05:30,20011.19921875,20013.94921875,19978.849609375,19985.599609375,0
2023-09-12 14:15:00+05:30,19985.099609375,20019.19921875,19977.19921875,20011.69921875,0
2023-09-12 15:15:00+05:30,19985.650390625,19998.55078125,19980.5,19984.900390625,0
2023-09-13 09:15:00+05:30,19978.099609375,20019.099609375,19945.5,19989.5,0
2023-09-13 10:15:00+05:30,20006.900390625,20009.94921875,19955.0,19978.05078125,0
2023-09-13 11:15:00+05:30,20043.150390625,20047.94921875,19994.44921875,20006.69921875,0
2023-09-13 12:15:00+05:30,20084.400390625,20092.599609375,20037.099609375,20042.69921875,0
2023-09-13 13:15:00+05:30,20080.0,20090.94921875,20056.69921875,20084.94921875,0
2023-09-13 14:15:00+05:30,20067.650390625,20096.05078125,20066.75,20081.19921875,0
2023-09-13 15:15:00+05:30,20063.349609375,20071.05078125,20053.400390625,20068.19921875,0
2023-09-14 09:15:00+05:30,20111.849609375,20167.0,20096.69921875,20127.94921875,0
2023-09-14 10:15:00+05:30,20097.5,20123.80078125,20064.30078125,20113.099609375,0
2023-09-14 11:15:00+05:30,20096.19921875,20105.900390625,20069.25,20097.0,0
2023-09-14 12:15:00+05:30,20091.099609375,20102.44921875,20050.599609375,20098.349609375,0
2023-09-14 13:15:00+05:30,20067.5,20107.650390625,20044.69921875,20091.80078125,0
2023-09-14 14:15:00+05:30,20102.099609375,20114.69921875,20061.94921875,20067.5,0
2023-09-14 15:15:00+05:30,20101.849609375,20113.19921875,20099.75,20101.55078125,0
2023-09-15 09:15:00+05:30,20160.849609375,20173.150390625,20130.0,20156.44921875,0
2023-09-15 10:15:00+05:30,20182.5,20186.25,20142.30078125,20160.44921875,0
2023-09-15 11:15:00+05:30,20188.150390625,20195.900390625,20170.349609375,20182.94921875,0
2023-09-15 12:15:00+05:30,20169.0,20190.650390625,20134.150390625,20188.349609375,0
2023-09-15 13:15:00+05:30,20181.5,20187.69921875,20151.55078125,20168.849609375,0
2023-09-15 14:15:00+05:30,20185.75,20221.25,20175.25,20181.75,0
2023-09-15 15:15:00+05:30,20169.0,20186.94921875,20165.400390625,20186.349609375,0
2023-09-18 09:15:00+05:30,20178.650390625,20187.80078125,20123.349609375,20155.94921875,0
2023-09-18 10:15:00+05:30,20174.849609375,20187.0,20161.900390625,20178.44921875,0
2023-09-18 11:15:00+05:30,20174.650390625,20194.349609375,20172.349609375,20175.19921875,0
2023-09-18 12:15:00+05:30,20169.349609375,20180.0,20160.400390625,20174.5,0
2023-09-18 13:15:00+05:30,20154.849609375,20177.25,20143.849609375,20171.150390625,0
2023-09-18 14:15:00+05:30,20127.25,20162.55078125,20127.25,20155.349609375,0
2023-09-18 15:15:00+05:30,20123.650390625,20134.19921875,20117.80078125,20126.94921875,0
2023-09-20 09:15:00+05:30,19969.349609375,20049.5,19962.80078125,19980.75,0
2023-09-20 10:15:00+05:30,19958.30078125,19977.650390625,19945.69921875,19968.44921875,0
2023-09-20 11:15:00+05:30,19956.30078125,19964.099609375,19928.30078125,19958.44921875,0
2023-09-20 12:15:00+05:30,19934.44921875,19957.94921875,19931.69921875,19956.099609375,0
2023-09-20 13:15:00+05:30,19908.0,19939.0,19879.55078125,19935.30078125,0
2023-09-20 14:15:00+05:30,19902.55078125,19921.150390625,19885.75,19909.44921875,0
2023-09-20 15:15:00+05:30,19909.55078125,19913.349609375,19898.75,19902.849609375,0
2023-09-21 09:15:00+05:30,19749.0,19842.599609375,19739.69921875,19840.55078125,0
2023-09-21 10:15:00+05:30,19785.25,19787.25,19745.44921875,19750.80078125,0
2023-09-21 11:15:00+05:30,19733.400390625,19787.25,19726.650390625,19785.25,0
2023-09-21 12:15:00+05:30,19745.0,19750.599609375,19721.05078125,19732.19921875,0
2023-09-21 13:15:00+05:30,19733.0,19760.05078125,19728.650390625,19745.80078125,0
2023-09-21 14:15:00+05:30,19747.0,19747.0,19711.0,19730.599609375,0
2023-09-21 15:15:00+05:30,19748.849609375,19754.75,19741.349609375,19744.400390625,0
2023-09-22 09:15:00+05:30,19684.19921875,19791.349609375,19665.44921875,19744.849609375,0
2023-09-22 10:15:00+05:30,19763.25,19769.30078125,19672.0,19684.75,0
2023-09-22 11:15:00+05:30,19782.5,19788.75,19736.599609375,19762.650390625,0
2023-09-22 12:15:00+05:30,19769.150390625,19798.19921875,19754.650390625,19783.0,0
2023-09-22 13:15:00+05:30,19709.5,19776.599609375,19688.94921875,19768.849609375,0
2023-09-22 14:15:00+05:30,19663.650390625,19722.599609375,19661.5,19708.69921875,0
2023-09-22 15:15:00+05:30,19684.599609375,19690.94921875,19658.5,19664.349609375,0
2023-09-25 09:15:00+05:30,19619.0,19703.150390625,19618.25,19678.19921875,0
2023-09-25 10:15:00+05:30,19612.099609375,19644.69921875,19611.69921875,19618.900390625,0
2023-09-25 11:15:00+05:30,19653.25,19654.55078125,19602.05078125,19613.69921875,0
2023-09-25 12:15:00+05:30,19714.5,19733.900390625,19652.19921875,19653.5,0
2023-09-25 13:15:00+05:30,19637.599609375,19729.94921875,19636.94921875,19714.19921875,0
2023-09-25 14:15:00+05:30,19679.80078125,19704.650390625,19627.0,19637.900390625,0
2023-09-25 15:15:00+05:30,19674.849609375,19681.650390625,19666.44921875,19679.349609375,0
2023-09-26 09:15:00+05:30,19692.30078125,19698.80078125,19650.099609375,19682.80078125,0
2023-09-26 10:15:00+05:30,19688.05078125,19696.400390625,19664.44921875,19692.599609375,0
2023-09-26 11:15:00+05:30,19681.900390625,19691.94921875,19663.099609375,19687.44921875,0
2023-09-26 12:15:00+05:30,19661.55078125,19685.0,19637.849609375,19681.80078125,0
2023-09-26 13:15:00+05:30,19673.94921875,19686.0,19653.150390625,19661.150390625,0
2023-09-26 14:15:00+05:30,19665.44921875,19681.69921875,19657.25,19674.849609375,0
2023-09-26 15:15:00+05:30,19673.599609375,19673.599609375,19661.849609375,19666.099609375,0
2023-09-27 09:15:00+05:30,19562.25,19647.0,19559.150390625,19637.05078125,0
2023-09-27 10:15:00+05:30,19627.400390625,19630.80078125,19554.55078125,19561.94921875,0
2023-09-27 11:15:00+05:30,19648.900390625,19663.30078125,19617.0,19628.849609375,0
2023-09-27 12:15:00+05:30,19683.349609375,19686.0,19646.400390625,19648.94921875,0
2023-09-27 13:15:00+05:30,19692.599609375,19714.599609375,19674.94921875,19683.75,0
2023-09-27 14:15:00+05:30,19709.349609375,19730.44921875,19675.349609375,19693.849609375,0
2023-09-27 15:15:00+05:30,19727.650390625,19730.05078125,19708.150390625,19709.69921875,0
2023-09-28 09:15:00+05:30,19732.19921875,19766.150390625,19674.69921875,19761.80078125,0
2023-09-28 10:15:00+05:30,19659.05078125,19749.900390625,19659.05078125,19732.19921875,0
2023-09-28 11:15:00+05:30,19629.80078125,19668.55078125,19620.349609375,19659.69921875,0
2023-09-28 12:15:00+05:30,19591.400390625,19636.650390625,19587.099609375,19629.69921875,0
2023-09-28 13:15:00+05:30,19551.400390625,19592.849609375,19540.19921875,19591.05078125,0
2023-09-28 14:15:00+05:30,19499.25,19578.44921875,19493.099609375,19551.25,0
2023-09-28 15:15:00+05:30,19553.30078125,19557.5,19499.80078125,19499.849609375,0
2023-09-29 09:15:00+05:30,19596.75,19607.75,19551.30078125,19581.19921875,0
2023-09-29 10:15:00+05:30,19608.19921875,19610.599609375,19574.25,19597.44921875,0
2023-09-29 11:15:00+05:30,19666.75,19676.69921875,19602.19921875,19607.75,0
2023-09-29 12:15:00+05:30,19667.599609375,19684.19921875,19652.19921875,19666.05078125,0
2023-09-29 13:15:00+05:30,19710.55078125,19718.25,19658.94921875,19667.849609375,0
2023-09-29 14:15:00+05:30,19623.80078125,19725.94921875,19623.75,19709.55078125,0
2023-09-29 15:15:00+05:30,19638.19921875,19641.55078125,19618.55078125,19624.349609375,0
2023-10-03 09:15:00+05:30,19488.650390625,19622.400390625,19480.099609375,19622.400390625,0
2023-10-03 10:15:00+05:30,19510.349609375,19529.599609375,19488.099609375,19489.25,0
2023-10-03 11:15:00+05:30,19522.849609375,19538.44921875,19504.150390625,19510.94921875,0
2023-10-03 12:15:00+05:30,19550.55078125,19552.599609375,19520.75,19523.400390625,0
2023-10-03 13:15:00+05:30,19518.849609375,19567.5,19517.69921875,19550.900390625,0
2023-10-03 14:15:00+05:30,19528.650390625,19542.900390625,19505.69921875,19521.05078125,0
2023-10-03 15:15:00+05:30,19522.94921875,19532.19921875,19514.900390625,19529.69921875,0
2023-10-04 09:15:00+05:30,19392.94921875,19450.75,19375.69921875,19446.30078125,0
2023-10-04 10:15:00+05:30,19420.25,19429.099609375,19385.30078125,19392.599609375,0
2023-10-04 11:15:00+05:30,19370.69921875,19424.55078125,19355.599609375,19420.849609375,0
2023-10-04 12:15:00+05:30,19357.0,19378.94921875,19334.55078125,19370.80078125,0
2023-10-04 13:15:00+05:30,19383.69921875,19388.099609375,19343.099609375,19357.30078125,0
2023-10-04 14:15:00+05:30,19444.55078125,19446.69921875,19379.19921875,19383.400390625,0
2023-10-04 15:15:00+05:30,19446.150390625,19452.150390625,19435.0,19444.349609375,0
2023-10-05 09:15:00+05:30,19525.05078125,19547.55078125,19510.849609375,19521.849609375,0
2023-10-05 10:15:00+05:30,19571.55078125,19573.349609375,19487.94921875,19524.55078125,0
2023-10-05 11:15:00+05:30,19554.80078125,19576.44921875,19545.30078125,19571.69921875,0
2023-10-05 12:15:00+05:30,19529.349609375,19554.19921875,19519.69921875,19554.05078125,0
2023-10-05 13:15:00+05:30,19551.599609375,19560.349609375,19523.0,19529.150390625,0
2023-10-05 14:15:00+05:30,19540.19921875,19564.75,19532.400390625,19550.05078125,0
2023-10-05 15:15:00+05:30,19546.599609375,19553.900390625,19538.30078125,19539.349609375,0
2023-10-06 09:15:00+05:30,19603.44921875,19621.19921875,19589.69921875,19621.19921875,0
2023-10-06 10:15:00+05:30,19642.44921875,19658.0,19593.19921875,19602.44921875,0
2023-10-06 11:15:00+05:30,19624.75,19644.150390625,19604.349609375,19643.55078125,0
2023-10-06 12:15:00+05:30,19648.400390625,19649.94921875,19613.25,19624.349609375,0
2023-10-06 13:15:00+05:30,19664.80078125,19668.400390625,19645.25,19647.44921875,0
2023-10-06 14:15:00+05:30,19660.44921875,19674.900390625,19647.650390625,19664.900390625,0
2023-10-06 15:15:00+05:30,19649.900390625,19662.150390625,19640.5,19661.150390625,0
2023-10-09 09:15:00+05:30,19574.69921875,19587.349609375,19480.900390625,19539.44921875,0
2023-10-09 10:15:00+05:30,19558.19921875,19588.599609375,19544.55078125,19573.94921875,0
2023-10-09 11:15:00+05:30,19551.650390625,19569.44921875,19548.19921875,19558.599609375,0
2023-10-09 12:15:00+05:30,19510.55078125,19553.849609375,19503.25,19551.5,0
2023-10-09 13:15:00+05:30,19513.19921875,19534.25,19507.150390625,19510.150390625,0
2023-10-09 14:15:00+05:30,19512.69921875,19540.900390625,19498.19921875,19514.400390625,0
2023-10-09 15:15:00+05:30,19497.5,19513.30078125,19495.650390625,19512.349609375,0
2023-10-10 09:15:00+05:30,19617.69921875,19619.099609375,19565.599609375,19565.599609375,0
2023-10-10 10:15:00+05:30,19622.80078125,19627.0,19608.25,19618.150390625,0
2023-10-10 11:15:00+05:30,19652.44921875,19657.0,19611.69921875,19622.80078125,0
2023-10-10 12:15:00+05:30,19676.5,19685.75,19644.349609375,19652.5,0
2023-10-10 13:15:00+05:30,19696.05078125,19707.44921875,19673.25,19676.650390625,0
2023-10-10 14:15:00+05:30,19688.30078125,19717.099609375,19683.69921875,19696.400390625,0
2023-10-10 15:15:00+05:30,19691.5,19695.75,19682.900390625,19689.099609375,0
2023-10-11 09:15:00+05:30,19810.400390625,19831.5,19762.44921875,19767.0,0
2023-10-11 10:15:00+05:30,19808.349609375,19838.900390625,19802.0,19810.30078125,0
2023-10-11 11:15:00+05:30,19809.849609375,19823.150390625,19800.19921875,19806.75,0
2023-10-11 12:15:00+05:30,19814.849609375,19818.599609375,19782.05078125,19810.349609375,0
2023-10-11 13:15:00+05:30,19803.19921875,19815.94921875,19788.69921875,19814.25,0
2023-10-11 14:15:00+05:30,19809.849609375,19828.44921875,19796.400390625,19803.900390625,0
2023-10-11 15:15:00+05:30,19808.5,19812.150390625,19803.099609375,19809.80078125,0
2023-10-12 09:15:00+05:30,19794.94921875,19841.80078125,19773.650390625,19822.69921875,0
2023-10-12 10:15:00+05:30,19824.44921875,19827.44921875,19778.30078125,19795.44921875,0
2023-10-12 11:15:00+05:30,19819.849609375,19833.349609375,19803.44921875,19824.5,0
2023-10-12 12:15:00+05:30,19802.30078125,19825.599609375,19796.75,19820.599609375,0
2023-10-12 13:15:00+05:30,19803.05078125,19817.849609375,19793.69921875,19801.849609375,0
2023-10-12 14:15:00+05:30,19799.19921875,19807.30078125,19777.099609375,19801.69921875,0
2023-10-12 15:15:00+05:30,19782.900390625,19802.5,19779.75,19799.849609375,0
2023-10-13 09:15:00+05:30,19692.55078125,19736.25,19648.69921875,19654.55078125,0
2023-10-13 10:15:00+05:30,19678.849609375,19704.0,19670.55078125,19693.30078125,0
2023-10-13 11:15:00+05:30,19683.19921875,19702.650390625,19675.599609375,19678.349609375,0
2023-10-13 12:15:00+05:30,19743.94921875,19749.0,19682.900390625,19685.5,0
2023-10-13 13:15:00+05:30,19776.599609375,19783.75,19729.80078125,19746.099609375,0
2023-10-13 14:15:00+05:30,19755.599609375,19804.900390625,19745.650390625,19779.69921875,0
2023-10-13 15:15:00+05:30,19733.75,19756.099609375,19729.349609375,19755.55078125,0
2023-10-16 09:15:00+05:30,19749.30078125,19754.0,19694.75,19737.25,0
2023-10-16 10:15:00+05:30,19742.44921875,19767.55078125,19726.25,19750.0,0
2023-10-16 11:15:00+05:30,19762.0,19780.5,19731.30078125,19742.349609375,0
2023-10-16 12:15:00+05:30,19754.69921875,19781.19921875,19751.650390625,19761.05078125,0
2023-10-16 13:15:00+05:30,19754.19921875,19771.94921875,19744.400390625,19753.69921875,0
2023-10-16 14:15:00+05:30,19730.44921875,19771.5,19730.44921875,19754.44921875,0
2023-10-16 15:15:00+05:30,19730.94921875,19731.80078125,19718.80078125,19730.849609375,0
2023-10-17 09:15:00+05:30,19821.349609375,19843.19921875,19812.099609375,19843.19921875,0
2023-10-17 10:15:00+05:30,19834.55078125,19841.5,19814.5,19821.75,0
2023-10-17 11:15:00+05:30,19833.650390625,19836.19921875,19821.0,19834.0,0
2023-10-17 12:15:00+05:30,19841.599609375,19848.0,19823.650390625,19833.0,0
2023-10-17 13:15:00+05:30,19782.30078125,19848.05078125,19775.849609375,19841.25,0
2023-10-17 14:15:00+05:30,19810.400390625,19821.75,19779.650390625,19781.599609375,0
2023-10-17 15:15:00+05:30,19818.349609375,19823.349609375,19804.80078125,19810.099609375,0
2023-10-18 09:15:00+05:30,19832.69921875,19840.19921875,19775.349609375,19820.44921875,0
2023-10-18 10:15:00+05:30,19724.900390625,19836.900390625,19717.75,19832.69921875,0
2023-10-18 11:15:00+05:30,19700.80078125,19751.05078125,19690.0,19725.25,0
2023-10-18 12:15:00+05:30,19709.650390625,19710.55078125,19681.25,19700.599609375,0
2023-10-18 13:15:00+05:30,19719.44921875,19725.400390625,19690.19921875,19708.80078125,0
2023-10-18 14:15:00+05:30,19672.05078125,19719.75,19660.599609375,19719.349609375,0
2023-10-18 15:15:00+05:30,19668.44921875,19672.099609375,19661.599609375,19672.05078125,0
2023-10-19 09:15:00+05:30,19575.400390625,19592.849609375,19513.349609375,19545.19921875,0
2023-10-19 10:15:00+05:30,19574.849609375,19591.30078125,19555.0,19574.30078125,0
2023-10-19 11:15:00+05:30,19661.30078125,19664.650390625,19574.19921875,19574.19921875,0
2023-10-19 12:15:00+05:30,19643.69921875,19664.150390625,19633.849609375,19661.0,0
2023-10-19 13:15:00+05:30,19657.650390625,19681.75,19618.349609375,19643.05078125,0
2023-10-19 14:15:00+05:30,19622.099609375,19660.599609375,19621.099609375,19657.69921875,0
2023-10-19 15:15:00+05:30,19611.900390625,19631.25,19601.599609375,19621.94921875,0
2023-10-20 09:15:00+05:30,19570.599609375,19593.650390625,19520.0,19542.150390625,0
2023-10-20 10:15:00+05:30,19567.25,19578.900390625,19545.349609375,19572.349609375,0
2023-10-20 11:15:00+05:30,19546.94921875,19575.25,19526.80078125,19567.650390625,0
2023-10-20 12:15:00+05:30,19533.599609375,19557.80078125,19525.75,19546.75,0
2023-10-20 13:15:00+05:30,19541.05078125,19566.30078125,19531.650390625,19533.099609375,0
2023-10-20 14:15:00+05:30,19546.400390625,19555.05078125,19529.099609375,19540.849609375,0
2023-10-20 15:15:00+05:30,19541.75,19546.5,19526.5,19546.44921875,0
2023-10-23 09:15:00+05:30,19484.849609375,19556.349609375,19482.55078125,19521.599609375,0
2023-10-23 10:15:00+05:30,19484.44921875,19490.400390625,19460.75,19485.69921875,0
2023-10-23 11:15:00+05:30,19459.44921875,19488.099609375,19444.94921875,19484.849609375,0
2023-10-23 12:15:00+05:30,19432.80078125,19469.80078125,19430.0,19460.599609375,0
2023-10-23 13:15:00+05:30,19437.75,19446.69921875,19405.5,19433.349609375,0
2023-10-23 14:15:00+05:30,19272.69921875,19437.75,19269.55078125,19436.80078125,0
2023-10-23 15:15:00+05:30,19278.44921875,19283.150390625,19257.94921875,19273.55078125,0
2023-10-25 09:15:00+05:30,19315.30078125,19346.69921875,19260.5,19286.44921875,0
2023-10-25 10:15:00+05:30,19274.05078125,19320.400390625,19261.44921875,19314.05078125,0
2023-10-25 11:15:00+05:30,19228.400390625,19279.69921875,19210.44921875,19273.69921875,0
2023-10-25 12:15:00+05:30,19080.80078125,19234.75,19080.80078125,19229.44921875,0
2023-10-25 13:15:00+05:30,19174.349609375,19175.44921875,19075.099609375,19080.650390625,0
2023-10-25 14:15:00+05:30,19129.5,19177.19921875,19118.099609375,19173.849609375,0
2023-10-25 15:15:00+05:30,19125.650390625,19135.599609375,19102.30078125,19129.30078125,0
2023-10-26 09:15:00+05:30,18914.19921875,19034.599609375,18908.75,19027.25,0
2023-10-26 10:15:00+05:30,18861.900390625,18920.19921875,18860.44921875,18913.599609375,0
2023-10-26 11:15:00+05:30,18858.69921875,18896.849609375,18850.30078125,18862.099609375,0
2023-10-26 12:15:00+05:30,18891.650390625,18903.80078125,18857.400390625,18859.44921875,0
2023-10-26 13:15:00+05:30,18871.80078125,18899.099609375,18844.44921875,18891.05078125,0
2023-10-26 14:15:00+05:30,18859.55078125,18897.099609375,18843.55078125,18871.5,0
2023-10-26 15:15:00+05:30,18848.5,18865.25,18839.44921875,18859.900390625,0
2023-10-27 09:15:00+05:30,18992.150390625,19029.69921875,18927.55078125,18928.75,0
2023-10-27 10:15:00+05:30,19011.19921875,19023.0,18974.349609375,18992.19921875,0
2023-10-27 11:15:00+05:30,19048.80078125,19057.650390625,19009.30078125,19012.150390625,0
2023-10-27 12:15:00+05:30,19027.849609375,19053.05078125,19014.30078125,19049.099609375,0
2023-10-27 13:15:00+05:30,19059.30078125,19073.5,19026.900390625,19028.0,0
2023-10-27 14:15:00+05:30,19036.849609375,19075.69921875,19036.849609375,19059.5,0
2023-10-27 15:15:00+05:30,19060.5,19060.5,19033.69921875,19037.400390625,0
2023-10-30 09:15:00+05:30,19010.900390625,19079.349609375,18940.150390625,19053.400390625,0
2023-10-30 10:15:00+05:30,19075.599609375,19098.69921875,19000.099609375,19011.5,0
2023-10-30 11:15:00+05:30,19108.80078125,19128.900390625,19068.349609375,19075.349609375,0
2023-10-30 12:15:00+05:30,19127.849609375,19128.650390625,19086.599609375,19107.650390625,0
2023-10-30 13:15:00+05:30,19119.599609375,19141.30078125,19104.349609375,19126.349609375,0
2023-10-30 14:15:00+05:30,19138.400390625,19154.44921875,19100.80078125,19118.25,0
2023-10-30 15:15:00+05:30,19148.849609375,19157.349609375,19134.650390625,19138.44921875,0
2023-10-31 09:15:00+05:30,19103.349609375,19232.94921875,19094.849609375,19232.94921875,0
2023-10-31 10:15:00+05:30,19095.94921875,19116.650390625,19064.80078125,19103.400390625,0
2023-10-31 11:15:00+05:30,19078.80078125,19116.75,19068.0,19095.94921875,0
2023-10-31 12:15:00+05:30,19105.05078125,19113.900390625,19074.900390625,19078.599609375,0
2023-10-31 13:15:00+05:30,19110.599609375,19132.44921875,19083.849609375,19104.650390625,0
2023-10-31 14:15:00+05:30,19091.19921875,19145.900390625,19056.650390625,19110.19921875,0
2023-10-31 15:15:00+05:30,19086.55078125,19091.650390625,19075.25,19091.400390625,0
2023-11-01 09:15:00+05:30,19044.099609375,19095.94921875,19020.400390625,19064.05078125,0
2023-11-01 10:15:00+05:30,19046.650390625,19061.94921875,19031.349609375,19045.150390625,0
2023-11-01 11:15:00+05:30,19051.5,19055.05078125,19030.25,19046.69921875,0
2023-11-01 12:15:00+05:30,19002.94921875,19065.44921875,18996.099609375,19051.5,0
2023-11-01 13:15:00+05:30,19015.099609375,19036.0,18986.25,19001.94921875,0
2023-11-01 14:15:00+05:30,18990.599609375,19024.25,18988.5,19014.75,0
2023-11-01 15:15:00+05:30,18990.400390625,18994.69921875,18974.19921875,18990.400390625,0
2023-11-02 09:15:00+05:30,19124.599609375,19174.94921875,19113.44921875,19120.0,0
2023-11-02 10:15:00+05:30,19127.849609375,19133.69921875,19106.900390625,19124.900390625,0
2023-11-02 11:15:00+05:30,19079.19921875,19130.0,19065.849609375,19128.05078125,0
2023-11-02 12:15:00+05:30,19112.75,19112.75,19076.94921875,19079.19921875,0
2023-11-02 13:15:00+05:30,19125.80078125,19136.05078125,19091.69921875,19112.650390625,0
2023-11-02 14:15:00+05:30,19120.44921875,19141.849609375,19106.94921875,19125.94921875,0
2023-11-02 15:15:00+05:30,19144.849609375,19147.75,19119.69921875,19121.19921875,0
2023-11-03 09:15:00+05:30,19264.900390625,19270.69921875,19230.94921875,19241.0,0
2023-11-03 10:15:00+05:30,19268.5,19275.80078125,19250.94921875,19264.849609375,0
2023-11-03 11:15:00+05:30,19245.650390625,19274.05078125,19235.94921875,19268.69921875,0
2023-11-03 12:15:00+05:30,19253.900390625,19262.900390625,19238.30078125,19245.30078125,0
2023-11-03 13:15:00+05:30,19254.94921875,19267.599609375,19249.150390625,19254.0,0
2023-11-03 14:15:00+05:30,19227.849609375,19269.0,19211.400390625,19254.0,0
2023-11-03 15:15:00+05:30,19226.849609375,19231.05078125,19220.19921875,19228.349609375,0
2023-11-06 09:15:00+05:30,19354.849609375,19356.400390625,19313.150390625,19345.849609375,0
2023-11-06 10:15:00+05:30,19332.05078125,19370.75,19310.75,19355.400390625,0
2023-11-06 11:15:00+05:30,19346.900390625,19352.69921875,19327.80078125,19332.30078125,0
2023-11-06 12:15:00+05:30,19355.80078125,19360.150390625,19339.94921875,19346.599609375,0
2023-11-06 13:15:00+05:30,19374.0,19374.099609375,19349.849609375,19354.94921875,0
2023-11-06 14:15:00+05:30,19416.5,19416.650390625,19369.599609375,19373.69921875,0
2023-11-06 15:15:00+05:30,19411.849609375,19421.55078125,19406.75,19416.849609375,0
2023-11-07 09:15:00+05:30,19366.19921875,19407.150390625,19347.80078125,19404.05078125,0
2023-11-07 10:15:00+05:30,19392.849609375,19396.94921875,19361.650390625,19366.650390625,0
2023-11-07 11:15:00+05:30,19352.44921875,19398.0,19329.75,19392.849609375,0
2023-11-07 12:15:00+05:30,19366.80078125,19373.0,19348.5,19352.650390625,0
2023-11-07 13:15:00+05:30,19401.150390625,19410.099609375,19353.44921875,19367.400390625,0
2023-11-07 14:15:00+05:30,19398.05078125,19411.30078125,19379.150390625,19400.900390625,0
2023-11-07 15:15:00+05:30,19417.19921875,19422.55078125,19395.19921875,19398.150390625,0
2023-11-08 09:15:00+05:30,19427.19921875,19453.599609375,19403.849609375,19449.599609375,0
2023-11-08 10:15:00+05:30,19408.19921875,19446.5,19401.650390625,19427.849609375,0
2023-11-08 11:15:00+05:30,19439.599609375,19441.400390625,19404.650390625,19407.94921875,0
2023-11-08 12:15:00+05:30,19448.05078125,19448.150390625,19421.099609375,19438.75,0
2023-11-08 13:15:00+05:30,19441.400390625,19464.30078125,19440.650390625,19447.69921875,0
2023-11-08 14:15:00+05:30,19449.30078125,19450.150390625,19414.69921875,19441.0,0
2023-11-08 15:15:00+05:30,19436.44921875,19450.650390625,19430.25,19449.650390625,0
2023-11-09 09:15:00+05:30,19447.650390625,19457.400390625,19403.650390625,19457.400390625,0
2023-11-09 10:15:00+05:30,19431.69921875,19451.69921875,19413.69921875,19447.30078125,0
2023-11-09 11:15:00+05:30,19445.349609375,19459.75,19427.25,19433.599609375,0
2023-11-09 12:15:00+05:30,19431.69921875,19453.5,19422.94921875,19445.55078125,0
2023-11-09 13:15:00+05:30,19421.599609375,19439.650390625,19406.25,19432.650390625,0
2023-11-09 14:15:00+05:30,19393.099609375,19423.5,19381.400390625,19421.900390625,0
2023-11-09 15:15:00+05:30,19404.0,19406.5,19389.75,19392.55078125,0
2023-11-10 09:15:00+05:30,19349.099609375,19361.55078125,19331.25,19351.849609375,0
2023-11-10 10:15:00+05:30,19359.94921875,19384.75,19348.900390625,19348.900390625,0
2023-11-10 11:15:00+05:30,19385.05078125,19390.25,19356.80078125,19359.849609375,0
2023-11-10 12:15:00+05:30,19391.5,19409.80078125,19376.099609375,19386.0,0
2023-11-10 13:15:00+05:30,19391.75,19413.44921875,19385.25,19390.599609375,0
2023-11-10 14:15:00+05:30,19425.400390625,19425.400390625,19363.30078125,19391.5,0
2023-11-10 15:15:00+05:30,19443.44921875,19450.80078125,19421.19921875,19425.44921875,0
2023-11-13 09:15:00+05:30,19469.44921875,19489.599609375,19441.80078125,19486.75,0
2023-11-13 10:15:00+05:30,19421.69921875,19476.55078125,19415.150390625,19469.69921875,0
2023-11-13 11:15:00+05:30,19437.55078125,19454.25,19420.0,19421.69921875,0
2023-11-13 12:15:00+05:30,19440.150390625,19450.150390625,19430.55078125,19437.5,0
2023-11-13 13:15:00+05:30,19455.349609375,19459.80078125,19435.849609375,19440.25,0
2023-11-13 14:15:00+05:30,19441.400390625,19460.05078125,19437.099609375,19455.099609375,0
2023-11-13 15:15:00+05:30,19440.150390625,19446.5,19436.5,19441.650390625,0
2023-11-15 09:15:00+05:30,19630.5,19651.400390625,19580.44921875,19651.400390625,0
2023-11-15 10:15:00+05:30,19623.69921875,19640.19921875,19615.75,19629.55078125,0
2023-11-15 11:15:00+05:30,19631.650390625,19632.19921875,19614.349609375,19624.19921875,0
2023-11-15 12:15:00+05:30,19652.69921875,19654.44921875,19628.94921875,19631.75,0
2023-11-15 13:15:00+05:30,19659.0,19673.30078125,19650.900390625,19653.05078125,0
2023-11-15 14:15:00+05:30,19677.400390625,19677.400390625,19643.69921875,19658.75,0
2023-11-15 15:15:00+05:30,19676.80078125,19691.19921875,19671.599609375,19676.94921875,0
2023-11-16 09:15:00+05:30,19713.75,19720.05078125,19627.599609375,19674.69921875,0
2023-11-16 10:15:00+05:30,19795.5,19795.55078125,19705.75,19715.55078125,0
2023-11-16 11:15:00+05:30,19800.94921875,19808.099609375,19782.05078125,19795.05078125,0
2023-11-16 12:15:00+05:30,19805.400390625,19812.599609375,19787.25,19800.349609375,0
2023-11-16 13:15:00+05:30,19817.599609375,19820.05078125,19793.650390625,19803.25,0
2023-11-16 14:15:00+05:30,19730.650390625,19874.75,19722.80078125,19818.69921875,0
2023-11-16 15:15:00+05:30,19761.150390625,19767.900390625,19725.25,19730.05078125,0
2023-11-17 09:15:00+05:30,19778.69921875,19805.75,19669.599609375,19674.75,0
2023-11-17 10:15:00+05:30,19765.849609375,19801.599609375,19748.5,19777.25,0
2023-11-17 11:15:00+05:30,19761.599609375,19778.599609375,19750.05078125,19766.05078125,0
2023-11-17 12:15:00+05:30,19763.650390625,19779.400390625,19743.150390625,19761.599609375,0
2023-11-17 13:15:00+05:30,19756.80078125,19771.099609375,19727.55078125,19763.650390625,0
2023-11-17 14:15:00+05:30,19740.94921875,19763.44921875,19722.849609375,19756.69921875,0
2023-11-17 15:15:00+05:30,19719.69921875,19745.55078125,19715.349609375,19740.5,0
2023-11-20 09:15:00+05:30,19714.80078125,19752.150390625,19701.599609375,19731.150390625,0
2023-11-20 10:15:00+05:30,19678.0,19755.55078125,19677.80078125,19715.349609375,0
2023-11-20 11:15:00+05:30,19697.5,19700.599609375,19671.19921875,19678.05078125,0
2023-11-20 12:15:00+05:30,19706.19921875,19712.05078125,19683.0,19697.349609375,0
2023-11-20 13:15:00+05:30,19692.900390625,19712.900390625,19683.19921875,19706.349609375,0
2023-11-20 14:15:00+05:30,19690.650390625,19719.0,19687.650390625,19693.44921875,0
2023-11-20 15:15:00+05:30,19693.650390625,19703.099609375,19687.69921875,19690.849609375,0
2023-11-21 09:15:00+05:30,19766.94921875,19789.650390625,19754.599609375,19766.5,0
2023-11-21 10:15:00+05:30,19777.0,19783.849609375,19764.349609375,19767.400390625,0
2023-11-21 11:15:00+05:30,19797.75,19798.05078125,19773.75,19777.150390625,0
2023-11-21 12:15:00+05:30,19775.849609375,19828.19921875,19770.349609375,19798.05078125,0
2023-11-21 13:15:00+05:30,19794.80078125,19811.849609375,19772.349609375,19775.55078125,0
2023-11-21 14:15:00+05:30,19783.650390625,19798.05078125,19780.55078125,19795.05078125,0
2023-11-21 15:15:00+05:30,19780.80078125,19786.94921875,19775.099609375,19782.25,0
2023-11-22 09:15:00+05:30,19816.05078125,19823.30078125,19768.400390625,19784.0,0
2023-11-22 10:15:00+05:30,19798.900390625,19825.349609375,19791.849609375,19815.900390625,0
2023-11-22 11:15:00+05:30,19755.599609375,19807.849609375,19755.599609375,19798.80078125,0
2023-11-22 12:15:00+05:30,19746.5,19766.599609375,19705.05078125,19755.099609375,0
2023-11-22 13:15:00+05:30,19735.80078125,19759.650390625,19733.0,19746.349609375,0
2023-11-22 14:15:00+05:30,19811.80078125,19822.349609375,19734.349609375,19734.900390625,0
2023-11-22 15:15:00+05:30,19810.599609375,19818.69921875,19803.19921875,19812.650390625,0
2023-11-23 09:15:00+05:30,19836.55078125,19874.55078125,19825.69921875,19828.44921875,0
2023-11-23 10:15:00+05:30,19809.0,19839.0,19793.30078125,19836.099609375,0
2023-11-23 11:15:00+05:30,19802.94921875,19817.599609375,19792.19921875,19809.25,0
2023-11-23 12:15:00+05:30,19810.150390625,19830.80078125,19801.0,19804.5,0
2023-11-23 13:15:00+05:30,19808.19921875,19824.650390625,19803.25,19810.80078125,0
2023-11-23 14:15:00+05:30,19799.400390625,19816.900390625,19787.650390625,19808.599609375,0
2023-11-23 15:15:00+05:30,19811.0,19819.25,19798.849609375,19800.650390625,0
2023-11-24 09:15:00+05:30,19803.30078125,19832.19921875,19787.849609375,19809.599609375,0
2023-11-24 10:15:00+05:30,19809.599609375,19821.849609375,19792.599609375,19803.849609375,0
2023-11-24 11:15:00+05:30,19814.80078125,19817.849609375,19796.94921875,19809.44921875,0
2023-11-24 12:15:00+05:30,19773.849609375,19818.849609375,19769.150390625,19816.05078125,0
2023-11-24 13:15:00+05:30,19795.25,19802.94921875,19772.400390625,19775.150390625,0
2023-11-24 14:15:00+05:30,19792.30078125,19806.19921875,19784.900390625,19795.900390625,0
2023-11-24 15:15:00+05:30,19788.69921875,19803.650390625,19786.25,19792.900390625,0
2023-11-28 09:15:00+05:30,19811.150390625,19844.650390625,19807.349609375,19844.650390625,0
2023-11-28 10:15:00+05:30,19822.0,19826.94921875,19800.44921875,19810.849609375,0
2023-11-28 11:15:00+05:30,19834.900390625,19839.69921875,19810.650390625,19822.150390625,0
2023-11-28 12:15:00+05:30,19826.349609375,19838.55078125,19822.19921875,19834.25,0
2023-11-28 13:15:00+05:30,19823.099609375,19831.5,19816.0,19826.650390625,0
2023-11-28 14:15:00+05:30,19896.150390625,19897.30078125,19822.400390625,19823.5,0
2023-11-28 15:15:00+05:30,19908.44921875,19916.30078125,19889.099609375,19895.94921875,0
2023-11-29 09:15:00+05:30,20014.19921875,20015.349609375,19960.75,19976.55078125,0
2023-11-29 10:15:00+05:30,20007.55078125,20016.69921875,19993.099609375,20013.349609375,0
2023-11-29 11:15:00+05:30,20030.900390625,20033.650390625,20005.05078125,20007.099609375,0
2023-11-29 12:15:00+05:30,20043.599609375,20046.599609375,20027.849609375,20031.5,0
2023-11-29 13:15:00+05:30,20065.0,20075.25,20035.150390625,20043.94921875,0
2023-11-29 14:15:00+05:30,20101.900390625,20103.849609375,20058.75,20064.349609375,0
2023-11-29 15:15:00+05:30,20096.19921875,20104.099609375,20086.30078125,20101.80078125,0
2023-11-30 09:15:00+05:30,20047.349609375,20134.19921875,20017.900390625,20108.5,0
2023-11-30 10:15:00+05:30,20065.80078125,20104.69921875,20045.849609375,20047.05078125,0
2023-11-30 11:15:00+05:30,20054.55078125,20079.55078125,20054.05078125,20065.599609375,0
2023-11-30 12:15:00+05:30,20067.69921875,20070.599609375,20042.650390625,20054.5,0
2023-11-30 13:15:00+05:30,20061.900390625,20120.0,20056.75,20067.80078125,0
2023-11-30 14:15:00+05:30,20135.19921875,20139.75,20058.650390625,20061.099609375,0
2023-11-30 15:15:00+05:30,20127.19921875,20157.349609375,20126.150390625,20133.849609375,0
2023-12-01 09:15:00+05:30,20258.650390625,20263.55078125,20188.30078125,20194.099609375,0
2023-12-01 10:15:00+05:30,20263.099609375,20271.55078125,20251.849609375,20257.55078125,0
2023-12-01 11:15:00+05:30,20268.349609375,20284.5,20254.75,20263.19921875,0
2023-12-01 12:15:00+05:30,20277.30078125,20285.400390625,20266.599609375,20266.94921875,0
2023-12-01 13:15:00+05:30,20271.69921875,20290.599609375,20264.55078125,20277.80078125,0
2023-12-01 14:15:00+05:30,20267.349609375,20282.05078125,20244.400390625,20273.849609375,0
2023-12-01 15:15:00+05:30,20255.75,20272.30078125,20249.0,20268.400390625,0
2023-12-04 09:15:00+05:30,20545.69921875,20601.94921875,20508.650390625,20601.94921875,0
2023-12-04 10:15:00+05:30,20573.150390625,20574.150390625,20523.30078125,20545.650390625,0
2023-12-04 11:15:00+05:30,20582.650390625,20587.900390625,20558.150390625,20574.25,0
2023-12-04 12:15:00+05:30,20587.349609375,20591.349609375,20570.69921875,20583.400390625,0
2023-12-04 13:15:00+05:30,20640.900390625,20641.599609375,20586.599609375,20587.849609375,0
2023-12-04 14:15:00+05:30,20678.30078125,20702.25,20630.55078125,20641.25,0
2023-12-04 15:15:00+05:30,20686.80078125,20694.349609375,20675.80078125,20678.30078125,0
2023-12-05 09:15:00+05:30,20806.94921875,20810.099609375,20715.849609375,20808.900390625,0
2023-12-05 10:15:00+05:30,20822.30078125,20849.30078125,20803.400390625,20807.69921875,0
2023-12-05 11:15:00+05:30,20776.69921875,20825.0,20731.0,20821.650390625,0
2023-12-05 12:15:00+05:30,20802.0,20810.75,20768.44921875,20776.55078125,0
2023-12-05 13:15:00+05:30,20812.900390625,20827.400390625,20788.650390625,20801.900390625,0
2023-12-05 14:15:00+05:30,20857.75,20860.44921875,20794.099609375,20812.5,0
2023-12-05 15:15:00+05:30,20856.69921875,20863.69921875,20851.5,20857.94921875,0
2023-12-06 09:15:00+05:30,20898.80078125,20957.900390625,20887.900390625,20950.75,0
2023-12-06 10:15:00+05:30,20926.94921875,20942.69921875,20891.05078125,20899.55078125,0
2023-12-06 11:15:00+05:30,20930.5,20940.849609375,20915.25,20927.44921875,0
2023-12-06 12:15:00+05:30,20873.400390625,20933.05078125,20870.19921875,20931.400390625,0
2023-12-06 13:15:00+05:30,20927.0,20933.44921875,20852.80078125,20873.75,0
2023-12-06 14:15:00+05:30,20939.349609375,20961.44921875,20922.599609375,20927.25,0
2023-12-06 15:15:00+05:30,20935.900390625,20946.5,20923.599609375,20939.900390625,0
2023-12-07 09:15:00+05:30,20870.19921875,20932.400390625,20851.44921875,20932.400390625,0
2023-12-07 10:15:00+05:30,20927.0,20935.849609375,20859.849609375,20870.05078125,0
2023-12-07 11:15:00+05:30,20917.349609375,20932.400390625,20899.19921875,20927.650390625,0
2023-12-07 12:15:00+05:30,20917.150390625,20924.25,20901.349609375,20917.150390625,0
2023-12-07 13:15:00+05:30,20908.150390625,20927.0,20902.849609375,20917.05078125,0
2023-12-07 14:15:00+05:30,20902.75,20923.69921875,20879.099609375,20908.0,0
2023-12-07 15:15:00+05:30,20916.099609375,20919.599609375,20899.80078125,20902.650390625,0
2023-12-08 09:15:00+05:30,20992.05078125,21004.44921875,20934.099609375,20934.099609375,0
2023-12-08 10:15:00+05:30,20955.80078125,21005.75,20931.69921875,20992.150390625,0
2023-12-08 11:15:00+05:30,20967.55078125,20982.150390625,20953.349609375,20955.69921875,0
2023-12-08 12:15:00+05:30,20921.30078125,20970.900390625,20899.80078125,20967.599609375,0
2023-12-08 13:15:00+05:30,20916.19921875,20928.900390625,20863.05078125,20922.44921875,0
2023-12-08 14:15:00+05:30,20978.150390625,20979.150390625,20898.94921875,20917.25,0
2023-12-08 15:15:00+05:30,20972.099609375,20983.0,20966.80078125,20977.900390625,0
2023-12-11 09:15:00+05:30,21011.19921875,21017.30078125,20932.0,20965.30078125,0
2023-12-11 10:15:00+05:30,21009.19921875,21025.599609375,20950.599609375,21010.94921875,0
2023-12-11 11:15:00+05:30,20985.349609375,21013.400390625,20970.0,21008.69921875,0
2023-12-11 12:15:00+05:30,20982.150390625,20985.150390625,20953.69921875,20984.150390625,0
2023-12-11 13:15:00+05:30,20992.400390625,20995.650390625,20971.55078125,20982.150390625,0
2023-12-11 14:15:00+05:30,21000.55078125,21009.599609375,20982.30078125,20992.400390625,0
2023-12-11 15:15:00+05:30,21000.05078125,21002.55078125,20981.849609375,21000.94921875,0
2023-12-12 09:15:00+05:30,21003.849609375,21037.849609375,20997.599609375,21018.55078125,0
2023-12-12 10:15:00+05:30,21015.80078125,21020.30078125,20975.25,21003.69921875,0
2023-12-12 11:15:00+05:30,21013.099609375,21016.25,20994.400390625,21015.849609375,0
2023-12-12 12:15:00+05:30,20964.69921875,21016.75,20954.400390625,21013.099609375,0
2023-12-12 13:15:00+05:30,20940.94921875,20973.44921875,20938.849609375,20965.0,0
2023-12-12 14:15:00+05:30,20903.19921875,20947.0,20867.650390625,20939.900390625,0
2023-12-12 15:15:00+05:30,20900.400390625,20913.349609375,20896.900390625,20903.25,0
2023-12-13 09:15:00+05:30,20850.69921875,20929.80078125,20820.900390625,20929.75,0
2023-12-13 10:15:00+05:30,20831.349609375,20851.19921875,20801.44921875,20850.5,0
2023-12-13 11:15:00+05:30,20784.30078125,20832.150390625,20774.650390625,20831.400390625,0
2023-12-13 12:15:00+05:30,20819.650390625,20833.0,20769.849609375,20784.599609375,0
2023-12-13 13:15:00+05:30,20884.25,20899.849609375,20819.30078125,20819.94921875,0
2023-12-13 14:15:00+05:30,20924.19921875,20934.099609375,20851.650390625,20884.849609375,0
2023-12-13 15:15:00+05:30,20937.44921875,20949.150390625,20921.5,20924.849609375,0
2023-12-14 09:15:00+05:30,21168.05078125,21187.150390625,21081.099609375,21110.400390625,0
2023-12-14 10:15:00+05:30,21164.150390625,21170.80078125,21132.099609375,21168.19921875,0
2023-12-14 11:15:00+05:30,21156.5,21183.099609375,21153.599609375,21163.25,0
2023-12-14 12:15:00+05:30,21177.849609375,21181.5,21147.69921875,21156.099609375,0
2023-12-14 13:15:00+05:30,21195.0,21210.75,21172.05078125,21177.849609375,0
2023-12-14 14:15:00+05:30,21172.44921875,21201.650390625,21162.599609375,21193.849609375,0
2023-12-14 15:15:00+05:30,21195.25,21209.44921875,21173.05078125,21173.05078125,0
2023-12-15 09:15:00+05:30,21326.69921875,21329.30078125,21235.5,21287.44921875,0
2023-12-15 10:15:00+05:30,21312.349609375,21355.0,21281.80078125,21327.5,0
2023-12-15 11:15:00+05:30,21311.099609375,21331.849609375,21308.80078125,21312.55078125,0
2023-12-15 12:15:00+05:30,21321.55078125,21337.55078125,21303.44921875,21311.650390625,0
2023-12-15 13:15:00+05:30,21330.650390625,21365.599609375,21319.55078125,21321.55078125,0
2023-12-15 14:15:00+05:30,21457.44921875,21457.599609375,21328.150390625,21331.94921875,0
2023-12-15 15:15:00+05:30,21448.69921875,21490.5,21448.69921875,21458.0,0
2023-12-18 09:15:00+05:30,21459.69921875,21471.599609375,21365.849609375,21434.80078125,0
2023-12-18 10:15:00+05:30,21469.94921875,21480.75,21438.5,21460.30078125,0
2023-12-18 11:15:00+05:30,21460.30078125,21482.69921875,21445.400390625,21469.44921875,0
2023-12-18 12:15:00+05:30,21417.599609375,21466.05078125,21409.94921875,21459.650390625,0
2023-12-18 13:15:00+05:30,21434.80078125,21443.349609375,21415.19921875,21416.80078125,0
2023-12-18 14:15:00+05:30,21419.75,21454.650390625,21414.599609375,21434.30078125,0
2023-12-18 15:15:00+05:30,21410.80078125,21420.69921875,21403.05078125,21420.19921875,0
2023-12-19 09:15:00+05:30,21351.80078125,21477.650390625,21338.5,21477.650390625,0
2023-12-19 10:15:00+05:30,21399.80078125,21405.900390625,21350.5,21352.099609375,0
2023-12-19 11:15:00+05:30,21435.80078125,21454.349609375,21385.150390625,21399.80078125,0
2023-12-19 12:15:00+05:30,21462.19921875,21474.400390625,21433.19921875,21434.75,0
2023-12-19 13:15:00+05:30,21481.05078125,21487.69921875,21449.05078125,21464.19921875,0
2023-12-19 14:15:00+05:30,21453.75,21504.5,21426.5,21480.5,0
2023-12-19 15:15:00+05:30,21446.0,21460.25,21440.69921875,21453.69921875,0
2023-12-20 09:15:00+05:30,21555.94921875,21592.099609375,21529.80078125,21543.5,0
2023-12-20 10:15:00+05:30,21565.05078125,21580.80078125,21546.44921875,21554.55078125,0
2023-12-20 11:15:00+05:30,21528.69921875,21566.69921875,21491.650390625,21565.099609375,0
2023-12-20 12:15:00+05:30,21472.400390625,21537.19921875,21467.900390625,21529.25,0
2023-12-20 13:15:00+05:30,21283.650390625,21475.900390625,21253.19921875,21472.0,0
2023-12-20 14:15:00+05:30,21142.349609375,21325.099609375,21142.349609375,21285.099609375,0
2023-12-20 15:15:00+05:30,21101.5,21146.599609375,21088.55078125,21142.30078125,0
2023-12-21 09:15:00+05:30,21123.94921875,21138.400390625,20979.80078125,21033.94921875,0
2023-12-21 10:15:00+05:30,21157.650390625,21179.849609375,21059.099609375,21123.19921875,0
2023-12-21 11:15:00+05:30,21180.05078125,21197.5,21118.400390625,21157.30078125,0
2023-12-21 12:15:00+05:30,21250.849609375,21257.30078125,21174.849609375,21181.80078125,0
2023-12-21 13:15:00+05:30,21216.849609375,21269.349609375,21182.80078125,21248.900390625,0
2023-12-21 14:15:00+05:30,21257.5,21272.0,21210.150390625,21216.80078125,0
2023-12-21 15:15:00+05:30,21283.0,21287.80078125,21249.849609375,21258.599609375,0
2023-12-22 09:15:00+05:30,21350.650390625,21353.650390625,21248.94921875,21295.849609375,0
2023-12-22 10:15:00+05:30,21368.900390625,21389.900390625,21322.5,21350.150390625,0
2023-12-22 11:15:00+05:30,21362.849609375,21388.099609375,21354.44921875,21369.599609375,0
2023-12-22 12:15:00+05:30,21328.349609375,21367.94921875,21290.0,21363.55078125,0
2023-12-22 13:15:00+05:30,21308.25,21345.849609375,21233.5,21327.849609375,0
2023-12-22 14:15:00+05:30,21354.30078125,21373.44921875,21298.19921875,21309.099609375,0
2023-12-22 15:15:00+05:30,21332.349609375,21360.80078125,21328.44921875,21353.900390625,0
2023-12-26 09:15:00+05:30,21413.349609375,21425.94921875,21329.599609375,21365.19921875,0
2023-12-26 10:15:00+05:30,21456.650390625,21472.30078125,21411.75,21412.650390625,0
2023-12-26 11:15:00+05:30,21464.30078125,21471.30078125,21441.0,21457.25,0
2023-12-26 12:15:00+05:30,21438.80078125,21476.30078125,21410.5,21464.150390625,0
2023-12-26 13:15:00+05:30,21430.099609375,21453.599609375,21422.400390625,21438.25,0
2023-12-26 14:15:00+05:30,21438.650390625,21465.650390625,21419.400390625,21429.849609375,0
2023-12-26 15:15:00+05:30,21454.150390625,21457.849609375,21438.099609375,21439.30078125,0
2023-12-27 09:15:00+05:30,21559.650390625,21567.05078125,21497.650390625,21497.650390625,0
2023-12-27 10:15:00+05:30,21578.150390625,21585.30078125,21554.400390625,21559.19921875,0
2023-12-27 11:15:00+05:30,21582.849609375,21603.19921875,21570.849609375,21577.55078125,0
2023-12-27 12:15:00+05:30,21533.69921875,21583.849609375,21520.599609375,21582.150390625,0
2023-12-27 13:15:00+05:30,21558.349609375,21562.400390625,21505.099609375,21533.30078125,0
2023-12-27 14:15:00+05:30,21668.5,21673.55078125,21547.0,21558.80078125,0
2023-12-27 15:15:00+05:30,21648.94921875,21674.94921875,21648.650390625,21668.30078125,0
2023-12-28 09:15:00+05:30,21697.400390625,21758.5,21678.19921875,21715.0,0
2023-12-28 10:15:00+05:30,21727.69921875,21745.900390625,21684.900390625,21697.5,0
2023-12-28 11:15:00+05:30,21728.650390625,21745.5,21717.55078125,21727.75,0
2023-12-28 12:15:00+05:30,21767.30078125,21775.099609375,21728.0,21729.44921875,0
2023-12-28 13:15:00+05:30,21751.25,21772.599609375,21738.150390625,21766.55078125,0
2023-12-28 14:15:00+05:30,21781.30078125,21784.25,21730.25,21749.30078125,0
2023-12-28 15:15:00+05:30,21773.69921875,21798.599609375,21769.599609375,21780.69921875,0
2023-12-29 09:15:00+05:30,21683.30078125,21762.400390625,21682.849609375,21737.650390625,0
2023-12-29 10:15:00+05:30,21720.05078125,21730.349609375,21683.0,21685.900390625,0
2023-12-29 11:15:00+05:30,21737.900390625,21750.75,21717.599609375,21718.849609375,0
2023-12-29 12:15:00+05:30,21738.75,21752.19921875,21707.44921875,21736.94921875,0
2023-12-29 13:15:00+05:30,21692.19921875,21743.5,21690.150390625,21738.099609375,0
2023-12-29 14:15:00+05:30,21716.30078125,21758.5,21677.30078125,21692.900390625,0
2023-12-29 15:15:00+05:30,21728.30078125,21739.349609375,21711.30078125,21716.75,0
2024-01-01 09:15:00+05:30,21709.650390625,21736.80078125,21684.150390625,21727.75,0
2024-01-01 10:15:00+05:30,21741.25,21742.5,21695.30078125,21709.599609375,0
2024-01-01 11:15:00+05:30,21742.5,21748.25,21719.5,21740.94921875,0
2024-01-01 12:15:00+05:30,21737.94921875,21750.5,21711.30078125,21741.150390625,0
2024-01-01 13:15:00+05:30,21792.650390625,21793.69921875,21736.75,21737.75,0
2024-01-01 14:15:00+05:30,21725.30078125,21832.400390625,21719.900390625,21792.19921875,0
2024-01-01 15:15:00+05:30,21689.44921875,21736.25,21682.75,21725.94921875,0
2024-01-02 09:15:00+05:30,21661.75,21752.44921875,21627.400390625,21751.349609375,0
2024-01-02 10:15:00+05:30,21588.400390625,21668.75,21557.5,21660.900390625,0
2024-01-02 11:15:00+05:30,21612.400390625,21620.44921875,21571.94921875,21587.55078125,0
2024-01-02 12:15:00+05:30,21613.900390625,21649.05078125,21601.69921875,21613.69921875,0
2024-01-02 13:15:00+05:30,21662.349609375,21668.349609375,21611.150390625,21613.94921875,0
2024-01-02 14:15:00+05:30,21661.05078125,21692.69921875,21633.0,21662.599609375,0
2024-01-02 15:15:00+05:30,21661.5,21673.599609375,21657.0,21661.55078125,0
2024-01-03 09:15:00+05:30,21586.400390625,21672.150390625,21556.94921875,21661.099609375,0
2024-01-03 10:15:00+05:30,21567.55078125,21589.44921875,21539.44921875,21585.80078125,0
2024-01-03 11:15:00+05:30,21569.150390625,21591.44921875,21548.150390625,21567.94921875,0
2024-01-03 12:15:00+05:30,21571.69921875,21576.5,21521.30078125,21570.30078125,0
2024-01-03 13:15:00+05:30,21572.05078125,21584.400390625,21556.650390625,21572.30078125,0
2024-01-03 14:15:00+05:30,21515.099609375,21572.150390625,21509.94921875,21571.849609375,0
2024-01-03 15:15:00+05:30,21523.69921875,21528.30078125,21501.5,21515.849609375,0
2024-01-04 09:15:00+05:30,21631.5,21633.650390625,21569.25,21605.80078125,0
2024-01-04 10:15:00+05:30,21650.75,21652.94921875,21626.69921875,21631.30078125,0
2024-01-04 11:15:00+05:30,21642.099609375,21658.75,21635.75,21650.5,0
2024-01-04 12:15:00+05:30,21668.44921875,21671.900390625,21641.0,21642.80078125,0
2024-01-04 13:15:00+05:30,21654.69921875,21673.900390625,21648.900390625,21667.849609375,0
2024-01-04 14:15:00+05:30,21651.75,21663.900390625,21638.650390625,21654.94921875,0
2024-01-04 15:15:00+05:30,21669.599609375,21684.80078125,21650.0,21651.099609375,0
2024-01-05 09:15:00+05:30,21728.94921875,21749.19921875,21705.75,21705.75,0
2024-01-05 10:15:00+05:30,21693.150390625,21742.849609375,21669.80078125,21730.349609375,0
2024-01-05 11:15:00+05:30,21690.69921875,21699.44921875,21666.400390625,21692.400390625,0
2024-01-05 12:15:00+05:30,21695.849609375,21706.30078125,21678.25,21690.650390625,0
2024-01-05 13:15:00+05:30,21649.19921875,21699.44921875,21644.44921875,21695.69921875,0
2024-01-05 14:15:00+05:30,21715.099609375,21725.44921875,21629.75,21649.55078125,0
2024-01-05 15:15:00+05:30,21709.55078125,21720.400390625,21681.69921875,21715.599609375,0
2024-01-08 09:15:00+05:30,21692.900390625,21763.400390625,21645.599609375,21747.599609375,0
2024-01-08 10:15:00+05:30,21620.0,21724.5,21600.44921875,21692.849609375,0
2024-01-08 11:15:00+05:30,21586.150390625,21643.150390625,21553.94921875,21620.30078125,0
2024-01-08 12:15:00+05:30,21575.80078125,21611.25,21566.05078125,21585.80078125,0
2024-01-08 13:15:00+05:30,21587.19921875,21599.80078125,21552.94921875,21575.55078125,0
2024-01-08 14:15:00+05:30,21507.30078125,21592.80078125,21500.05078125,21586.900390625,0
2024-01-08 15:15:00+05:30,21511.349609375,21517.0,21493.599609375,21507.900390625,0
2024-01-09 09:15:00+05:30,21657.349609375,21672.30078125,21595.25,21653.599609375,0
2024-01-09 10:15:00+05:30,21695.849609375,21712.25,21653.900390625,21657.150390625,0
2024-01-09 11:15:00+05:30,21690.400390625,21713.150390625,21676.0,21694.900390625,0
2024-01-09 12:15:00+05:30,21706.349609375,21723.69921875,21688.25,21691.599609375,0
2024-01-09 13:15:00+05:30,21655.400390625,21714.19921875,21649.0,21706.80078125,0
2024-01-09 14:15:00+05:30,21542.05078125,21661.900390625,21533.55078125,21656.599609375,0
2024-01-09 15:15:00+05:30,21551.94921875,21558.099609375,21518.05078125,21543.19921875,0
2024-01-10 09:15:00+05:30,21541.849609375,21564.30078125,21448.75,21529.30078125,0
2024-01-10 10:15:00+05:30,21542.25,21573.55078125,21512.099609375,21542.69921875,0
2024-01-10 11:15:00+05:30,21522.650390625,21559.25,21505.80078125,21542.650390625,0
2024-01-10 12:15:00+05:30,21510.30078125,21532.44921875,21468.44921875,21522.099609375,0
2024-01-10 13:15:00+05:30,21531.900390625,21541.94921875,21479.75,21510.55078125,0
2024-01-10 14:15:00+05:30,21609.19921875,21641.30078125,21509.849609375,21531.94921875,0
2024-01-10 15:15:00+05:30,21625.400390625,21632.55078125,21607.05078125,21608.0,0
2024-01-11 09:15:00+05:30,21672.150390625,21725.25,21655.05078125,21688.0,0
2024-01-11 10:15:00+05:30,21654.849609375,21683.349609375,21631.05078125,21672.400390625,0
2024-01-11 11:15:00+05:30,21657.150390625,21670.599609375,21643.94921875,21655.30078125,0
2024-01-11 12:15:00+05:30,21673.349609375,21681.75,21651.19921875,21657.19921875,0
2024-01-11 13:15:00+05:30,21606.30078125,21679.19921875,21595.349609375,21673.849609375,0
2024-01-11 14:15:00+05:30,21646.599609375,21664.900390625,21594.0,21605.900390625,0
2024-01-11 15:15:00+05:30,21669.400390625,21669.400390625,21642.30078125,21646.44921875,0
2024-01-12 09:15:00+05:30,21804.5,21816.849609375,21718.75,21773.55078125,0
2024-01-12 10:15:00+05:30,21822.150390625,21847.599609375,21797.849609375,21804.19921875,0
2024-01-12 11:15:00+05:30,21827.55078125,21846.150390625,21810.650390625,21821.849609375,0
2024-01-12 12:15:00+05:30,21843.099609375,21859.650390625,21822.099609375,21827.44921875,0
2024-01-12 13:15:00+05:30,21879.099609375,21896.75,21841.19921875,21842.94921875,0
2024-01-12 14:15:00+05:30,21876.55078125,21927.19921875,21852.599609375,21879.55078125,0
2024-01-12 15:15:00+05:30,21908.25,21917.25,21876.0,21876.0,0
2024-01-15 09:15:00+05:30,22010.25,22081.69921875,21964.099609375,22053.150390625,0
2024-01-15 10:15:00+05:30,22042.099609375,22047.900390625,22003.80078125,22011.05078125,0
2024-01-15 11:15:00+05:30,22052.099609375,22063.69921875,22026.599609375,22041.94921875,0
2024-01-15 12:15:00+05:30,22059.849609375,22069.400390625,22042.55078125,22052.19921875,0
2024-01-15 13:15:00+05:30,22070.69921875,22084.0,22026.5,22059.55078125,0
2024-01-15 14:15:00+05:30,22086.900390625,22104.349609375,22053.25,22070.099609375,0
2024-01-15 15:15:00+05:30,22109.80078125,22113.55078125,22085.099609375,22086.099609375,0
2024-01-16 09:15:00+05:30,22100.650390625,22107.650390625,22031.900390625,22080.5,0
2024-01-16 10:15:00+05:30,22118.75,22123.55078125,22082.05078125,22101.0,0
2024-01-16 11:15:00+05:30,22077.80078125,22120.75,22062.19921875,22118.0,0
2024-01-16 12:15:00+05:30,22019.0,22090.94921875,22009.5,22076.599609375,0
2024-01-16 13:15:00+05:30,22049.400390625,22057.75,21971.19921875,22018.650390625,0
2024-01-16 14:15:00+05:30,22034.30078125,22058.44921875,22006.099609375,22049.099609375,0
2024-01-16 15:15:00+05:30,22031.599609375,22036.599609375,22016.349609375,22034.19921875,0
2024-01-17 09:15:00+05:30,21791.0,21851.150390625,21647.25,21647.25,0
2024-01-17 10:15:00+05:30,21740.69921875,21794.0,21727.150390625,21790.599609375,0
2024-01-17 11:15:00+05:30,21675.44921875,21749.349609375,21632.75,21740.19921875,0
2024-01-17 12:15:00+05:30,21632.94921875,21693.099609375,21630.849609375,21674.900390625,0
2024-01-17 13:15:00+05:30,21657.099609375,21677.19921875,21613.25,21632.900390625,0
2024-01-17 14:15:00+05:30,21589.75,21661.69921875,21551.5,21657.900390625,0
2024-01-17 15:15:00+05:30,21577.25,21593.099609375,21555.900390625,21588.849609375,0
2024-01-18 09:15:00+05:30,21391.349609375,21472.25,21286.44921875,21414.19921875,0
2024-01-18 10:15:00+05:30,21484.25,21490.80078125,21356.599609375,21391.849609375,0
2024-01-18 11:15:00+05:30,21521.80078125,21525.5,21444.94921875,21484.25,0
2024-01-18 12:15:00+05:30,21452.5,21539.05078125,21436.900390625,21522.849609375,0
2024-01-18 13:15:00+05:30,21454.349609375,21472.0,21432.05078125,21452.650390625,0
2024-01-18 14:15:00+05:30,21458.30078125,21487.55078125,21418.0,21454.900390625,0
2024-01-18 15:15:00+05:30,21477.25,21485.25,21450.150390625,21458.5,0
2024-01-19 09:15:00+05:30,21639.0,21664.900390625,21606.650390625,21615.19921875,0
2024-01-19 10:15:00+05:30,21586.900390625,21670.5,21580.900390625,21638.900390625,0
2024-01-19 11:15:00+05:30,21588.400390625,21622.55078125,21576.0,21585.349609375,0
2024-01-19 12:15:00+05:30,21627.900390625,21629.150390625,21577.55078125,21586.650390625,0
2024-01-19 13:15:00+05:30,21589.0,21638.94921875,21587.650390625,21626.849609375,0
2024-01-19 14:15:00+05:30,21619.75,21640.099609375,21587.05078125,21589.19921875,0
2024-01-19 15:15:00+05:30,21638.19921875,21645.650390625,21616.849609375,21619.25,0
2024-01-23 09:15:00+05:30,21658.650390625,21749.25,21629.94921875,21716.69921875,0
2024-01-23 10:15:00+05:30,21557.55078125,21679.94921875,21520.30078125,21658.099609375,0
2024-01-23 11:15:00+05:30,21389.30078125,21563.150390625,21373.75,21556.599609375,0
2024-01-23 12:15:00+05:30,21353.25,21434.75,21337.44921875,21388.44921875,0
2024-01-23 13:15:00+05:30,21311.75,21375.650390625,21302.5,21353.099609375,0
2024-01-23 14:15:00+05:30,21239.5,21313.19921875,21193.0,21312.30078125,0
2024-01-23 15:15:00+05:30,21243.05078125,21271.25,21234.650390625,21239.25,0
2024-01-24 09:15:00+05:30,21329.099609375,21398.44921875,21137.94921875,21185.25,0
2024-01-24 10:15:00+05:30,21372.30078125,21408.400390625,21329.5,21329.5,0
2024-01-24 11:15:00+05:30,21248.150390625,21388.55078125,21233.19921875,21372.349609375,0
2024-01-24 12:15:00+05:30,21300.849609375,21333.5,21213.650390625,21249.19921875,0
2024-01-24 13:15:00+05:30,21340.69921875,21353.849609375,21281.150390625,21299.900390625,0
2024-01-24 14:15:00+05:30,21456.05078125,21459.099609375,21324.94921875,21340.599609375,0
2024-01-24 15:15:00+05:30,21460.69921875,21481.900390625,21454.55078125,21455.69921875,0
2024-01-25 09:15:00+05:30,21368.94921875,21456.900390625,21355.75,21454.599609375,0
2024-01-25 10:15:00+05:30,21265.5,21371.400390625,21248.150390625,21368.44921875,0
2024-01-25 11:15:00+05:30,21296.400390625,21376.599609375,21258.75,21266.19921875,0
2024-01-25 12:15:00+05:30,21284.150390625,21308.349609375,21254.0,21297.55078125,0
2024-01-25 13:15:00+05:30,21279.75,21312.099609375,21257.80078125,21285.69921875,0
2024-01-25 14:15:00+05:30,21343.30078125,21360.0,21249.44921875,21279.099609375,0
2024-01-25 15:15:00+05:30,21370.75,21401.75,21339.44921875,21343.05078125,0
2024-01-29 09:15:00+05:30,21573.44921875,21589.75,21433.099609375,21433.099609375,0
2024-01-29 10:15:00+05:30,21634.69921875,21642.099609375,21570.0,21573.30078125,0
2024-01-29 11:15:00+05:30,21662.099609375,21665.75,21587.099609375,21634.44921875,0
2024-01-29 12:15:00+05:30,21705.05078125,21714.05078125,21649.849609375,21662.349609375,0
2024-01-29 13:15:00+05:30,21721.0,21745.05078125,21672.849609375,21705.05078125,0
2024-01-29 14:15:00+05:30,21741.55078125,21752.19921875,21687.150390625,21721.25,0
2024-01-29 15:15:00+05:30,21744.80078125,21762.80078125,21738.75,21741.25,0
2024-01-30 09:15:00+05:30,21762.94921875,21811.0,21689.849609375,21775.75,0
2024-01-30 10:15:00+05:30,21681.400390625,21770.900390625,21656.19921875,21763.69921875,0
2024-01-30 11:15:00+05:30,21710.400390625,21733.650390625,21662.69921875,21681.69921875,0
2024-01-30 12:15:00+05:30,21675.849609375,21715.349609375,21668.05078125,21710.0,0
2024-01-30 13:15:00+05:30,21665.75,21696.650390625,21634.599609375,21675.400390625,0
2024-01-30 14:15:00+05:30,21527.349609375,21671.05078125,21502.30078125,21665.75,0
2024-01-30 15:15:00+05:30,21530.55078125,21535.5,21513.5,21527.55078125,0
2024-01-31 09:15:00+05:30,21604.44921875,21609.400390625,21449.650390625,21487.25,0
2024-01-31 10:15:00+05:30,21658.19921875,21673.25,21589.349609375,21603.099609375,0
2024-01-31 11:15:00+05:30,21716.80078125,21738.80078125,21643.19921875,21657.5,0
2024-01-31 12:15:00+05:30,21692.75,21727.25,21651.55078125,21717.0,0
2024-01-31 13:15:00+05:30,21685.80078125,21705.80078125,21657.349609375,21692.05078125,0
2024-01-31 14:15:00+05:30,21727.650390625,21739.349609375,21660.849609375,21685.80078125,0
2024-01-31 15:15:00+05:30,21708.30078125,21736.599609375,21700.849609375,21727.94921875,0
2024-02-01 09:15:00+05:30,21783.900390625,21797.099609375,21697.150390625,21780.650390625,0
2024-02-01 10:15:00+05:30,21783.25,21832.69921875,21758.900390625,21782.900390625,0
2024-02-01 11:15:00+05:30,21738.5,21787.25,21659.80078125,21785.69921875,0
2024-02-01 12:15:00+05:30,21730.150390625,21766.05078125,21696.69921875,21736.5,0
2024-02-01 13:15:00+05:30,21722.25,21742.650390625,21678.349609375,21731.05078125,0
2024-02-01 14:15:00+05:30,21681.44921875,21730.900390625,21680.849609375,21721.69921875,0
2024-02-01 15:15:00+05:30,21690.30078125,21702.650390625,21674.30078125,21681.19921875,0
2024-02-02 09:15:00+05:30,21937.849609375,21961.599609375,21812.75,21812.75,0
2024-02-02 10:15:00+05:30,21989.650390625,22003.25,21915.94921875,21937.650390625,0
2024-02-02 11:15:00+05:30,22058.80078125,22125.849609375,21986.849609375,21986.849609375,0
2024-02-02 12:15:00+05:30,21846.30078125,22065.94921875,21841.099609375,22058.55078125,0
2024-02-02 13:15:00+05:30,21892.80078125,21902.80078125,21805.94921875,21845.150390625,0
2024-02-02 14:15:00+05:30,21855.69921875,21906.94921875,21826.400390625,21893.55078125,0
2024-02-02 15:15:00+05:30,21855.44921875,21856.30078125,21837.849609375,21855.150390625,0
2024-02-05 09:15:00+05:30,21926.94921875,21963.400390625,21835.25,21921.05078125,0
2024-02-05 10:15:00+05:30,21919.349609375,21939.349609375,21852.0,21925.900390625,0
2024-02-05 11:15:00+05:30,21923.349609375,21943.349609375,21897.69921875,21918.75,0
2024-02-05 12:15:00+05:30,21936.80078125,21952.5,21898.69921875,21923.55078125,0
2024-02-05 13:15:00+05:30,21911.25,21950.150390625,21874.44921875,21936.75,0
2024-02-05 14:15:00+05:30,21771.5,21915.75,21727.5,21912.0,0
2024-02-05 15:15:00+05:30,21761.30078125,21776.30078125,21752.05078125,21771.849609375,0
2024-02-06 09:15:00+05:30,21853.599609375,21876.849609375,21738.5,21825.19921875,0
2024-02-06 10:15:00+05:30,21850.19921875,21863.94921875,21776.0,21854.75,0
2024-02-06 11:15:00+05:30,21898.150390625,21902.55078125,21843.349609375,21850.0,0
2024-02-06 12:15:00+05:30,21905.44921875,21916.55078125,21868.69921875,21898.05078125,0
2024-02-06 13:15:00+05:30,21914.900390625,21935.400390625,21877.599609375,21906.099609375,0
2024-02-06 14:15:00+05:30,21919.44921875,21950.75,21897.05078125,21915.80078125,0
2024-02-06 15:15:00+05:30,21938.80078125,21947.55078125,21914.349609375,21919.94921875,0
2024-02-07 09:15:00+05:30,22009.80078125,22051.099609375,21964.25,22045.05078125,0
2024-02-07 10:15:00+05:30,21963.25,22021.05078125,21932.5,22009.19921875,0
2024-02-07 11:15:00+05:30,21887.69921875,21965.599609375,21860.849609375,21963.099609375,0
2024-02-07 12:15:00+05:30,21906.69921875,21927.19921875,21881.099609375,21886.900390625,0
2024-02-07 13:15:00+05:30,21962.19921875,21973.599609375,21889.30078125,21906.599609375,0
2024-02-07 14:15:00+05:30,21933.55078125,21983.55078125,21912.150390625,21964.599609375,0
2024-02-07 15:15:00+05:30,21949.80078125,21954.599609375,21920.5,21932.400390625,0
2024-02-08 09:15:00+05:30,21939.650390625,22009.94921875,21911.44921875,22009.650390625,0
2024-02-08 10:15:00+05:30,21737.0,21966.94921875,21710.150390625,21937.849609375,0
2024-02-08 11:15:00+05:30,21804.05078125,21811.30078125,21724.599609375,21734.75,0
2024-02-08 12:15:00+05:30,21807.849609375,21820.19921875,21765.099609375,21804.099609375,0
2024-02-08 13:15:00+05:30,21727.75,21814.55078125,21724.05078125,21809.05078125,0
2024-02-08 14:15:00+05:30,21714.75,21745.0,21666.0,21727.94921875,0
2024-02-08 15:15:00+05:30,21759.69921875,21760.75,21708.55078125,21715.599609375,0
2024-02-09 09:15:00+05:30,21749.650390625,21780.0,21649.05078125,21727.0,0
2024-02-09 10:15:00+05:30,21679.5,21750.69921875,21631.349609375,21750.69921875,0
2024-02-09 11:15:00+05:30,21733.19921875,21750.05078125,21644.75,21680.30078125,0
2024-02-09 12:15:00+05:30,21753.30078125,21768.55078125,21725.30078125,21734.19921875,0
2024-02-09 13:15:00+05:30,21760.849609375,21768.94921875,21710.05078125,21753.0,0
2024-02-09 14:15:00+05:30,21782.80078125,21803.150390625,21753.44921875,21762.30078125,0
2024-02-09 15:15:00+05:30,21786.0,21790.19921875,21772.5,21783.94921875,0
2024-02-12 09:15:00+05:30,21690.25,21830.55078125,21672.900390625,21800.80078125,0
2024-02-12 10:15:00+05:30,21717.30078125,21719.099609375,21629.55078125,21690.0,0
2024-02-12 11:15:00+05:30,21637.19921875,21728.25,21610.150390625,21717.150390625,0
2024-02-12 12:15:00+05:30,21614.5,21680.69921875,21575.19921875,21639.05078125,0
2024-02-12 13:15:00+05:30,21688.349609375,21691.55078125,21591.849609375,21613.849609375,0
2024-02-12 14:15:00+05:30,21598.0,21697.0,21586.94921875,21687.849609375,0
2024-02-12 15:15:00+05:30,21612.599609375,21632.55078125,21585.0,21597.599609375,0
2024-02-13 09:15:00+05:30,21718.44921875,21722.44921875,21544.400390625,21664.30078125,0
2024-02-13 10:15:00+05:30,21764.349609375,21765.5,21689.650390625,21719.5,0
2024-02-13 11:15:00+05:30,21646.900390625,21766.44921875,21646.900390625,21763.099609375,0
2024-02-13 12:15:00+05:30,21686.05078125,21720.05078125,21622.80078125,21648.30078125,0
2024-02-13 13:15:00+05:30,21728.30078125,21764.150390625,21680.19921875,21685.150390625,0
2024-02-13 14:15:00+05:30,21753.900390625,21761.55078125,21705.400390625,21728.44921875,0
2024-02-13 15:15:00+05:30,21728.0,21758.30078125,21717.75,21754.150390625,0
2024-02-14 09:15:00+05:30,21620.400390625,21621.349609375,21530.900390625,21578.150390625,0
2024-02-14 10:15:00+05:30,21606.849609375,21650.19921875,21589.349609375,21623.150390625,0
2024-02-14 11:15:00+05:30,21619.150390625,21631.349609375,21578.150390625,21607.25,0
2024-02-14 12:15:00+05:30,21689.69921875,21705.75,21618.55078125,21618.55078125,0
2024-02-14 13:15:00+05:30,21718.94921875,21720.25,21634.69921875,21689.400390625,0
2024-02-14 14:15:00+05:30,21814.25,21870.19921875,21713.44921875,21718.650390625,0
2024-02-14 15:15:00+05:30,21848.69921875,21856.25,21801.849609375,21814.55078125,0
2024-02-15 09:15:00+05:30,21885.349609375,21915.69921875,21796.099609375,21906.55078125,0
2024-02-15 10:15:00+05:30,21868.5,21902.349609375,21832.400390625,21886.349609375,0
2024-02-15 11:15:00+05:30,21857.849609375,21881.400390625,21840.55078125,21868.30078125,0
2024-02-15 12:15:00+05:30,21861.25,21874.75,21823.849609375,21857.94921875,0
2024-02-15 13:15:00+05:30,21914.75,21952.80078125,21838.650390625,21861.849609375,0
2024-02-15 14:15:00+05:30,21909.80078125,21928.849609375,21874.599609375,21913.099609375,0
2024-02-15 15:15:00+05:30,21927.05078125,21931.150390625,21907.5,21910.75,0
2024-02-16 09:15:00+05:30,22036.69921875,22037.349609375,21969.55078125,22020.30078125,0
2024-02-16 10:15:00+05:30,22034.650390625,22045.599609375,22013.69921875,22036.400390625,0
2024-02-16 11:15:00+05:30,22047.400390625,22050.0,22006.650390625,22035.599609375,0
2024-02-16 12:15:00+05:30,22055.19921875,22067.25,22022.75,22046.80078125,0
2024-02-16 13:15:00+05:30,22045.349609375,22065.599609375,22024.849609375,22055.30078125,0
2024-02-16 14:15:00+05:30,22036.400390625,22067.5,22023.25,22045.44921875,0
2024-02-16 15:15:00+05:30,22035.69921875,22043.30078125,22018.900390625,22036.150390625,0
2024-02-19 09:15:00+05:30,22065.150390625,22104.099609375,22021.69921875,22103.44921875,0
2024-02-19 10:15:00+05:30,22125.19921875,22128.05078125,22064.900390625,22065.25,0
2024-02-19 11:15:00+05:30,22150.099609375,22157.349609375,22106.80078125,22125.650390625,0
2024-02-19 12:15:00+05:30,22165.349609375,22166.94921875,22136.849609375,22150.599609375,0
2024-02-19 13:15:00+05:30,22157.5,22171.650390625,22132.0,22167.75,0
2024-02-19 14:15:00+05:30,22117.75,22186.30078125,22098.099609375,22157.80078125,0
2024-02-19 15:15:00+05:30,22116.94921875,22134.75,22112.69921875,22118.5,0
2024-02-20 09:15:00+05:30,22097.94921875,22119.69921875,22046.650390625,22099.19921875,0
2024-02-20 10:15:00+05:30,22099.349609375,22136.099609375,22083.05078125,22097.94921875,0
2024-02-20 11:15:00+05:30,22159.80078125,22177.400390625,22098.55078125,22098.55078125,0
2024-02-20 12:15:00+05:30,22145.05078125,22167.099609375,22141.849609375,22159.349609375,0
2024-02-20 13:15:00+05:30,22123.80078125,22173.599609375,22083.05078125,22144.5,0
2024-02-20 14:15:00+05:30,22200.849609375,22203.94921875,22121.44921875,22123.150390625,0
2024-02-20 15:15:00+05:30,22208.150390625,22214.94921875,22197.94921875,22201.44921875,0
2024-02-21 09:15:00+05:30,22213.150390625,22249.19921875,22190.30078125,22248.849609375,0
2024-02-21 10:15:00+05:30,22208.0,22229.44921875,22161.55078125,22213.69921875,0
2024-02-21 11:15:00+05:30,22211.25,22222.25,22175.94921875,22207.75,0
2024-02-21 12:15:00+05:30,22220.349609375,22241.5,22206.19921875,22211.5,0
2024-02-21 13:15:00+05:30,22112.44921875,22223.80078125,22105.44921875,22219.900390625,0
2024-02-21 14:15:00+05:30,22095.05078125,22140.349609375,21998.0,22112.900390625,0
2024-02-21 15:15:00+05:30,22028.75,22096.5,22015.55078125,22095.55078125,0
2024-02-22 09:15:00+05:30,21935.5,22087.0,21903.150390625,22081.55078125,0
2024-02-22 10:15:00+05:30,21927.05078125,21945.650390625,21875.25,21935.75,0
2024-02-22 11:15:00+05:30,21964.75,21981.80078125,21901.30078125,21925.94921875,0
2024-02-22 12:15:00+05:30,21962.900390625,21978.19921875,21940.30078125,21964.80078125,0
2024-02-22 13:15:00+05:30,22056.650390625,22109.400390625,21955.849609375,21962.80078125,0
2024-02-22 14:15:00+05:30,22206.69921875,22233.349609375,22043.69921875,22054.75,0
2024-02-22 15:15:00+05:30,22216.900390625,22251.05078125,22200.75,22207.5,0
2024-02-23 09:15:00+05:30,22269.94921875,22297.44921875,22216.599609375,22290.0,0
2024-02-23 10:15:00+05:30,22236.69921875,22280.75,22206.75,22271.099609375,0
2024-02-23 11:15:00+05:30,22234.900390625,22259.849609375,22223.30078125,22236.69921875,0
2024-02-23 12:15:00+05:30,22252.44921875,22269.80078125,22226.80078125,22233.25,0
2024-02-23 13:15:00+05:30,22212.05078125,22258.400390625,22201.55078125,22252.75,0
2024-02-23 14:15:00+05:30,22213.25,22251.30078125,22206.80078125,22212.19921875,0
2024-02-23 15:15:00+05:30,22194.25,22223.849609375,22187.55078125,22214.150390625,0
2024-02-26 09:15:00+05:30,22148.349609375,22201.25,22112.25,22169.19921875,0
2024-02-26 10:15:00+05:30,22124.25,22153.05078125,22101.400390625,22149.19921875,0
2024-02-26 11:15:00+05:30,22096.69921875,22132.80078125,22083.849609375,22124.599609375,0
2024-02-26 12:15:00+05:30,22142.0,22152.80078125,22075.69921875,22096.25,0
2024-02-26 13:15:00+05:30,22153.94921875,22173.849609375,22129.44921875,22141.80078125,0
2024-02-26 14:15:00+05:30,22126.400390625,22173.599609375,22114.30078125,22154.400390625,0
2024-02-26 15:15:00+05:30,22117.150390625,22128.599609375,22109.80078125,22126.44921875,0
2024-02-27 09:15:00+05:30,22109.05078125,22151.400390625,22086.44921875,22090.19921875,0
2024-02-27 10:15:00+05:30,22145.099609375,22158.55078125,22103.599609375,22108.5,0
2024-02-27 11:15:00+05:30,22124.30078125,22169.849609375,22109.0,22144.650390625,0
2024-02-27 12:15:00+05:30,22205.94921875,22207.650390625,22115.44921875,22124.900390625,0
2024-02-27 13:15:00+05:30,22163.099609375,22217.349609375,22132.400390625,22204.55078125,0
2024-02-27 14:15:00+05:30,22203.900390625,22216.599609375,22149.69921875,22162.900390625,0
2024-02-27 15:15:00+05:30,22194.19921875,22205.0,22178.349609375,22203.55078125,0
2024-02-28 09:15:00+05:30,22219.0,22228.44921875,22169.0,22214.099609375,0
2024-02-28 10:15:00+05:30,22062.05078125,22226.30078125,22021.25,22218.94921875,0
2024-02-28 11:15:00+05:30,22038.30078125,22088.44921875,22002.099609375,22062.69921875,0
2024-02-28 12:15:00+05:30,21942.5,22054.650390625,21939.69921875,22039.05078125,0
2024-02-28 13:15:00+05:30,22044.849609375,22050.25,21943.900390625,21943.900390625,0
2024-02-28 14:15:00+05:30,21952.75,22046.30078125,21945.80078125,22044.599609375,0
2024-02-28 15:15:00+05:30,21926.25,21953.599609375,21918.900390625,21953.44921875,0
2024-02-29 09:15:00+05:30,21873.5,22022.25,21867.30078125,21935.19921875,0
2024-02-29 10:15:00+05:30,21967.849609375,21971.55078125,21861.349609375,21873.599609375,0
2024-02-29 11:15:00+05:30,21952.349609375,21996.599609375,21923.0,21967.599609375,0
2024-02-29 12:15:00+05:30,21969.94921875,21974.25,21897.150390625,21950.849609375,0
2024-02-29 13:15:00+05:30,21962.349609375,21988.75,21936.349609375,21968.19921875,0
2024-02-29 14:15:00+05:30,21996.69921875,22004.25,21900.5,21959.650390625,0
2024-02-29 15:15:00+05:30,22042.05078125,22059.80078125,21995.599609375,21996.05078125,0
2024-03-01 09:15:00+05:30,22196.94921875,22200.099609375,22048.30078125,22048.30078125,0
2024-03-01 10:15:00+05:30,22208.69921875,22221.849609375,22172.44921875,22196.44921875,0
2024-03-01 11:15:00+05:30,22286.44921875,22304.0,22208.599609375,22208.599609375,0
2024-03-01 12:15:00+05:30,22288.349609375,22317.75,22277.30078125,22287.0,0
2024-03-01 13:15:00+05:30,22330.599609375,22334.75,22284.099609375,22288.599609375,0
2024-03-01 14:15:00+05:30,22329.099609375,22352.94921875,22315.650390625,22329.849609375,0
2024-03-01 15:15:00+05:30,22326.05078125,22343.30078125,22319.650390625,22329.30078125,0
2024-03-04 09:15:00+05:30,22395.400390625,22440.900390625,22358.900390625,22403.5,0
2024-03-04 10:15:00+05:30,22404.55078125,22432.900390625,22372.849609375,22395.0,0
2024-03-04 11:15:00+05:30,22403.30078125,22423.900390625,22385.900390625,22404.80078125,0
2024-03-04 12:15:00+05:30,22401.69921875,22426.599609375,22372.75,22401.0,0
2024-03-04 13:15:00+05:30,22428.19921875,22430.69921875,22384.25,22402.19921875,0
2024-03-04 14:15:00+05:30,22404.44921875,22434.25,22396.30078125,22428.5,0
2024-03-04 15:15:00+05:30,22397.650390625,22414.80078125,22383.5,22403.80078125,0
2024-03-05 09:15:00+05:30,22333.150390625,22390.849609375,22321.650390625,22371.25,0
2024-03-05 10:15:00+05:30,22288.650390625,22332.349609375,22278.80078125,22332.25,0
2024-03-05 11:15:00+05:30,22340.599609375,22352.900390625,22269.94921875,22288.94921875,0
2024-03-05 12:15:00+05:30,22391.55078125,22415.599609375,22311.55078125,22339.5,0
2024-03-05 13:15:00+05:30,22355.05078125,22406.30078125,22340.0,22391.25,0
2024-03-05 14:15:00+05:30,22353.650390625,22384.05078125,22341.94921875,22355.5,0
2024-03-05 15:15:00+05:30,22358.5,22362.599609375,22340.599609375,22353.55078125,0
2024-03-06 09:15:00+05:30,22315.0,22367.80078125,22251.650390625,22327.5,0
2024-03-06 10:15:00+05:30,22273.25,22352.80078125,22260.19921875,22315.44921875,0
2024-03-06 11:15:00+05:30,22259.19921875,22302.19921875,22225.650390625,22274.75,0
2024-03-06 12:15:00+05:30,22298.0,22301.25,22236.349609375,22260.05078125,0
2024-03-06 13:15:00+05:30,22403.44921875,22412.19921875,22273.5,22297.849609375,0
2024-03-06 14:15:00+05:30,22473.30078125,22482.05078125,22392.150390625,22404.349609375,0
2024-03-06 15:15:00+05:30,22480.05078125,22493.0,22466.75,22472.5,0
2024-03-07 09:15:00+05:30,22486.94921875,22514.849609375,22450.69921875,22505.30078125,0
2024-03-07 10:15:00+05:30,22498.650390625,22521.30078125,22431.099609375,22486.94921875,0
2024-03-07 11:15:00+05:30,22486.599609375,22508.150390625,22470.05078125,22498.0,0
2024-03-07 12:15:00+05:30,22509.150390625,22517.650390625,22472.599609375,22487.25,0
2024-03-07 13:15:00+05:30,22499.19921875,22524.0,22485.05078125,22507.80078125,0
2024-03-07 14:15:00+05:30,22500.75,22522.05078125,22475.69921875,22498.849609375,0
2024-03-07 15:15:00+05:30,22483.5,22504.900390625,22464.5,22501.099609375,0
2024-03-11 09:15:00+05:30,22431.69921875,22517.5,22430.19921875,22517.5,0
2024-03-11 10:15:00+05:30,22417.25,22461.69921875,22411.849609375,22430.849609375,0
2024-03-11 11:15:00+05:30,22373.55078125,22439.44921875,22367.650390625,22416.55078125,0
2024-03-11 12:15:00+05:30,22392.94921875,22423.099609375,22369.55078125,22373.05078125,0
2024-03-11 13:15:00+05:30,22376.05078125,22426.05078125,22375.75,22393.5,0
2024-03-11 14:15:00+05:30,22323.69921875,22408.650390625,22309.25,22376.099609375,0
2024-03-11 15:15:00+05:30,22319.849609375,22337.400390625,22308.25,22322.19921875,0
2024-03-12 09:15:00+05:30,22437.75,22449.69921875,22315.5,22334.44921875,0
2024-03-12 10:15:00+05:30,22361.05078125,22451.25,22256.75,22439.400390625,0
2024-03-12 11:15:00+05:30,22359.55078125,22392.400390625,22313.80078125,22362.150390625,0
2024-03-12 12:15:00+05:30,22378.900390625,22385.94921875,22335.0,22359.849609375,0
2024-03-12 13:15:00+05:30,22369.44921875,22402.099609375,22365.150390625,22379.19921875,0
2024-03-12 14:15:00+05:30,22331.650390625,22381.400390625,22305.599609375,22368.5,0
2024-03-12 15:15:00+05:30,22332.69921875,22342.650390625,22325.05078125,22329.94921875,0
2024-03-13 09:15:00+05:30,22336.150390625,22439.69921875,22261.44921875,22432.19921875,0
2024-03-13 10:15:00+05:30,22239.0,22344.150390625,22225.599609375,22334.5,0
2024-03-13 11:15:00+05:30,22080.19921875,22252.05078125,22076.25,22239.80078125,0
2024-03-13 12:15:00+05:30,22109.55078125,22126.099609375,22041.5,22080.69921875,0
2024-03-13 13:15:00+05:30,22004.19921875,22118.900390625,21998.55078125,22108.650390625,0
2024-03-13 14:15:00+05:30,21969.849609375,22049.05078125,21905.75,22001.69921875,0
2024-03-13 15:15:00+05:30,21981.05078125,22010.94921875,21963.94921875,21969.900390625,0
2024-03-14 09:15:00+05:30,22010.75,22045.150390625,21920.05078125,21982.55078125,0
2024-03-14 10:15:00+05:30,22083.5,22097.650390625,22003.69921875,22011.150390625,0
2024-03-14 11:15:00+05:30,22174.900390625,22184.599609375,22067.099609375,22084.400390625,0
2024-03-14 12:15:00+05:30,22157.400390625,22204.150390625,22128.0,22175.05078125,0
2024-03-14 13:15:00+05:30,22102.0,22168.69921875,22080.44921875,22156.900390625,0
2024-03-14 14:15:00+05:30,22144.25,22156.099609375,22096.650390625,22101.44921875,0
2024-03-14 15:15:00+05:30,22153.05078125,22163.69921875,22134.69921875,22143.099609375,0
2024-03-15 09:15:00+05:30,22013.099609375,22120.55078125,21982.94921875,22064.849609375,0
2024-03-15 10:15:00+05:30,21954.5,22024.05078125,21934.94921875,22013.349609375,0
2024-03-15 11:15:00+05:30,21949.400390625,21989.05078125,21931.900390625,21956.0,0
2024-03-15 12:15:00+05:30,21994.05078125,21995.349609375,21937.94921875,21949.69921875,0
2024-03-15 13:15:00+05:30,22010.55078125,22040.5,21976.150390625,21992.55078125,0
2024-03-15 14:15:00+05:30,22009.19921875,22052.849609375,21978.349609375,22011.44921875,0
2024-03-15 15:15:00+05:30,21996.349609375,22047.05078125,21985.400390625,22008.25,0
2024-03-18 09:15:00+05:30,21977.19921875,22044.900390625,21937.150390625,21990.099609375,0
2024-03-18 10:15:00+05:30,21949.69921875,22040.25,21949.25,21978.5,0
2024-03-18 11:15:00+05:30,22034.099609375,22049.599609375,21918.25,21948.75,0
2024-03-18 12:15:00+05:30,22071.55078125,22093.0,22034.099609375,22034.599609375,0
2024-03-18 13:15:00+05:30,22062.400390625,22082.099609375,22046.349609375,22073.849609375,0
2024-03-18 14:15:00+05:30,22056.19921875,22123.5,22037.44921875,22064.150390625,0
2024-03-18 15:15:00+05:30,22051.5,22068.349609375,22036.30078125,22055.0,0
2024-03-19 09:15:00+05:30,21890.75,21976.69921875,21857.099609375,21946.44921875,0
2024-03-19 10:15:00+05:30,21861.80078125,21895.099609375,21835.05078125,21891.19921875,0
2024-03-19 11:15:00+05:30,21828.05078125,21882.349609375,21809.0,21861.25,0
2024-03-19 12:15:00+05:30,21858.94921875,21868.25,21824.55078125,21828.55078125,0
2024-03-19 13:15:00+05:30,21816.55078125,21872.44921875,21809.55078125,21859.94921875,0
2024-03-19 14:15:00+05:30,21811.5,21853.599609375,21794.400390625,21816.849609375,0
2024-03-19 15:15:00+05:30,21810.349609375,21821.150390625,21804.25,21811.05078125,0
2024-03-20 09:15:00+05:30,21765.05078125,21891.349609375,21757.150390625,21843.900390625,0
2024-03-20 10:15:00+05:30,21790.75,21801.19921875,21710.349609375,21765.0,0
2024-03-20 11:15:00+05:30,21834.44921875,21863.099609375,21760.19921875,21790.900390625,0
2024-03-20 12:15:00+05:30,21908.44921875,21911.650390625,21830.849609375,21837.650390625,0
2024-03-20 13:15:00+05:30,21855.349609375,21930.5,21838.94921875,21911.55078125,0
2024-03-20 14:15:00+05:30,21842.25,21879.30078125,21813.94921875,21856.69921875,0
2024-03-20 15:15:00+05:30,21855.099609375,21858.44921875,21831.650390625,21842.099609375,0
2024-03-21 09:15:00+05:30,22068.099609375,22078.94921875,21978.69921875,21989.900390625,0
2024-03-21 10:15:00+05:30,22073.94921875,22080.80078125,22045.19921875,22067.349609375,0
2024-03-21 11:15:00+05:30,21951.44921875,22075.05078125,21948.55078125,22073.900390625,0
2024-03-21 12:15:00+05:30,22003.599609375,22015.30078125,21941.94921875,21951.75,0
2024-03-21 13:15:00+05:30,21998.5,22030.44921875,21987.30078125,22002.349609375,0
2024-03-21 14:15:00+05:30,22028.400390625,22036.94921875,21982.599609375,21999.75,0
2024-03-21 15:15:00+05:30,22014.599609375,22038.25,22011.599609375,22025.099609375,0
2024-03-22 09:15:00+05:30,22030.900390625,22040.19921875,21884.150390625,21932.19921875,0
2024-03-22 10:15:00+05:30,22051.349609375,22074.0,22018.30078125,22029.599609375,0
2024-03-22 11:15:00+05:30,22076.55078125,22102.55078125,22049.44921875,22051.599609375,0
2024-03-22 12:15:00+05:30,22106.25,22118.25,22060.44921875,22076.30078125,0
2024-03-22 13:15:00+05:30,22105.0,22115.900390625,22078.30078125,22106.30078125,0
2024-03-22 14:15:00+05:30,22079.650390625,22179.0,22063.80078125,22104.25,0
2024-03-22 15:15:00+05:30,22080.80078125,22095.0,22069.80078125,22081.599609375,0
2024-03-26 09:15:00+05:30,22023.900390625,22072.650390625,21947.900390625,21947.900390625,0
2024-03-26 10:15:00+05:30,22034.69921875,22064.80078125,22011.650390625,22024.150390625,0
2024-03-26 11:15:00+05:30,22031.599609375,22062.19921875,22023.69921875,22034.55078125,0
2024-03-26 12:15:00+05:30,22056.94921875,22072.55078125,22029.650390625,22031.19921875,0
2024-03-26 13:15:00+05:30,22044.75,22065.30078125,22031.55078125,22057.75,0
2024-03-26 14:15:00+05:30,22003.80078125,22050.599609375,21992.30078125,22044.69921875,0
2024-03-26 15:15:00+05:30,22019.80078125,22030.19921875,21996.349609375,22004.099609375,0
2024-03-27 09:15:00+05:30,22146.44921875,22160.599609375,22053.94921875,22053.94921875,0
2024-03-27 10:15:00+05:30,22157.19921875,22171.94921875,22133.0,22147.099609375,0
2024-03-27 11:15:00+05:30,22165.25,22182.80078125,22154.25,22157.05078125,0
2024-03-27 12:15:00+05:30,22159.650390625,22176.80078125,22148.0,22164.69921875,0
2024-03-27 13:15:00+05:30,22188.75,22193.150390625,22159.099609375,22159.099609375,0
2024-03-27 14:15:00+05:30,22116.150390625,22191.400390625,22093.30078125,22188.599609375,0
2024-03-27 15:15:00+05:30,22147.19921875,22159.349609375,22109.650390625,22117.80078125,0
2024-03-28 09:15:00+05:30,22306.25,22316.650390625,22163.599609375,22163.599609375,0
2024-03-28 10:15:00+05:30,22367.30078125,22369.349609375,22278.5,22306.05078125,0
2024-03-28 11:15:00+05:30,22334.19921875,22373.0,22321.05078125,22366.849609375,0
2024-03-28 12:15:00+05:30,22408.650390625,22434.19921875,22327.5,22334.150390625,0
2024-03-28 13:15:00+05:30,22467.94921875,22473.75,22405.94921875,22409.80078125,0
2024-03-28 14:15:00+05:30,22268.900390625,22513.19921875,22264.94921875,22468.05078125,0
2024-03-28 15:15:00+05:30,22343.099609375,22343.69921875,22264.650390625,22270.19921875,0
2024-04-01 09:15:00+05:30,22503.650390625,22529.099609375,22455.0,22455.0,0
2024-04-01 10:15:00+05:30,22479.44921875,22512.75,22453.30078125,22503.80078125,0
2024-04-01 11:15:00+05:30,22462.19921875,22491.5,22459.69921875,22479.80078125,0
2024-04-01 12:15:00+05:30,22445.75,22483.25,22427.849609375,22461.94921875,0
2024-04-01 13:15:00+05:30,22454.5,22473.30078125,22445.05078125,22445.80078125,0
2024-04-01 14:15:00+05:30,22464.05078125,22467.5,22433.5,22456.099609375,0
2024-04-01 15:15:00+05:30,22469.05078125,22477.69921875,22456.5,22465.599609375,0
2024-04-02 09:15:00+05:30,22433.599609375,22496.900390625,22415.900390625,22458.80078125,0
2024-04-02 10:15:00+05:30,22432.400390625,22448.349609375,22389.150390625,22434.0,0
2024-04-02 11:15:00+05:30,22424.5,22445.150390625,22413.94921875,22430.400390625,0
2024-04-02 12:15:00+05:30,22409.05078125,22432.150390625,22408.19921875,22424.150390625,0
2024-04-02 13:15:00+05:30,22414.0,22423.150390625,22393.05078125,22409.650390625,0
2024-04-02 14:15:00+05:30,22452.30078125,22461.55078125,22410.099609375,22414.150390625,0
2024-04-02 15:15:00+05:30,22464.30078125,22470.30078125,22450.94921875,22451.44921875,0
2024-04-03 09:15:00+05:30,22448.599609375,22457.099609375,22347.80078125,22385.69921875,0
2024-04-03 10:15:00+05:30,22447.69921875,22466.05078125,22419.099609375,22448.150390625,0
2024-04-03 11:15:00+05:30,22479.0,22480.30078125,22445.099609375,22447.599609375,0
2024-04-03 12:15:00+05:30,22485.30078125,22520.900390625,22471.75,22479.75,0
2024-04-03 13:15:00+05:30,22494.94921875,22508.75,22459.099609375,22484.5,0
2024-04-03 14:15:00+05:30,22430.69921875,22500.75,22423.44921875,22494.94921875,0
2024-04-03 15:15:00+05:30,22445.55078125,22447.099609375,22423.5,22430.75,0
2024-04-04 09:15:00+05:30,22376.099609375,22603.599609375,22376.099609375,22592.099609375,0
2024-04-04 10:15:00+05:30,22417.44921875,22450.30078125,22307.44921875,22373.75,0
2024-04-04 11:15:00+05:30,22385.30078125,22429.05078125,22350.849609375,22419.349609375,0
2024-04-04 12:15:00+05:30,22481.05078125,22491.349609375,22377.0,22385.44921875,0
2024-04-04 13:15:00+05:30,22530.30078125,22580.19921875,22470.400390625,22481.44921875,0
2024-04-04 14:15:00+05:30,22507.25,22568.099609375,22486.69921875,22529.599609375,0
2024-04-04 15:15:00+05:30,22541.19921875,22553.94921875,22506.650390625,22506.650390625,0
2024-04-05 09:15:00+05:30,22474.599609375,22502.44921875,22429.0,22486.400390625,0
2024-04-05 10:15:00+05:30,22514.400390625,22514.650390625,22458.94921875,22473.900390625,0
2024-04-05 11:15:00+05:30,22498.849609375,22516.849609375,22473.05078125,22514.80078125,0
2024-04-05 12:15:00+05:30,22484.849609375,22511.849609375,22475.69921875,22498.80078125,0
2024-04-05 13:15:00+05:30,22504.05078125,22528.349609375,22479.099609375,22485.05078125,0
2024-04-05 14:15:00+05:30,22515.44921875,22521.099609375,22487.25,22504.400390625,0
2024-04-05 15:15:00+05:30,22523.400390625,22536.599609375,22501.5,22514.400390625,0
2024-04-08 09:15:00+05:30,22626.25,22630.44921875,22550.349609375,22580.25,0
2024-04-08 10:15:00+05:30,22623.849609375,22634.05078125,22605.900390625,22627.150390625,0
2024-04-08 11:15:00+05:30,22653.25,22656.25,22622.30078125,22624.349609375,0
2024-04-08 12:15:00+05:30,22695.25,22696.05078125,22651.150390625,22653.650390625,0
2024-04-08 13:15:00+05:30,22660.900390625,22696.94921875,22634.150390625,22695.349609375,0
2024-04-08 14:15:00+05:30,22671.150390625,22688.25,22655.44921875,22661.0,0
2024-04-08 15:15:00+05:30,22661.0,22674.349609375,22657.849609375,22671.099609375,0
2024-04-09 09:15:00+05:30,22749.55078125,22765.099609375,22679.30078125,22765.099609375,0
2024-04-09 10:15:00+05:30,22729.05078125,22768.349609375,22727.19921875,22749.05078125,0
2024-04-09 11:15:00+05:30,22719.94921875,22757.5,22708.849609375,22729.650390625,0
2024-04-09 12:15:00+05:30,22683.55078125,22727.5,22669.099609375,22720.5,0
2024-04-09 13:15:00+05:30,22617.5,22685.849609375,22616.80078125,22683.55078125,0
2024-04-09 14:15:00+05:30,22641.5,22671.900390625,22613.150390625,22617.5,0
2024-04-09 15:15:00+05:30,22645.5,22652.69921875,22639.150390625,22641.55078125,0
2024-04-10 09:15:00+05:30,22707.30078125,22727.099609375,22679.44921875,22720.25,0
2024-04-10 10:15:00+05:30,22706.30078125,22720.05078125,22690.349609375,22706.75,0
2024-04-10 11:15:00+05:30,22706.400390625,22708.44921875,22674.55078125,22706.19921875,0
2024-04-10 12:15:00+05:30,22715.099609375,22721.150390625,22691.400390625,22705.900390625,0
2024-04-10 13:15:00+05:30,22721.650390625,22744.75,22709.80078125,22714.900390625,0
2024-04-10 14:15:00+05:30,22752.650390625,22775.69921875,22718.30078125,22721.30078125,0
2024-04-10 15:15:00+05:30,22732.849609375,22755.650390625,22730.599609375,22752.0,0
2024-04-12 09:15:00+05:30,22641.69921875,22726.150390625,22626.5,22683.94921875,0
2024-04-12 10:15:00+05:30,22657.849609375,22666.75,22627.650390625,22642.30078125,0
2024-04-12 11:15:00+05:30,22687.94921875,22698.19921875,22656.099609375,22657.69921875,0
2024-04-12 12:15:00+05:30,22568.05078125,22690.30078125,22545.650390625,22688.05078125,0
2024-04-12 13:15:00+05:30,22544.69921875,22591.5,22539.19921875,22568.5,0
2024-04-12 14:15:00+05:30,22515.849609375,22563.75,22511.099609375,22544.94921875,0
2024-04-12 15:15:00+05:30,22519.400390625,22524.05078125,22503.849609375,22515.80078125,0
2024-04-15 09:15:00+05:30,22360.30078125,22376.599609375,22263.75,22356.69921875,0
2024-04-15 10:15:00+05:30,22361.900390625,22426.55078125,22344.849609375,22360.650390625,0
2024-04-15 11:15:00+05:30,22398.849609375,22399.44921875,22355.900390625,22361.44921875,0
2024-04-15 12:15:00+05:30,22338.30078125,22404.05078125,22321.599609375,22399.0,0
2024-04-15 13:15:00+05:30,22334.150390625,22354.30078125,22320.900390625,22339.0,0
2024-04-15 14:15:00+05:30,22270.0,22343.25,22260.099609375,22334.30078125,0
2024-04-15 15:15:00+05:30,22277.44921875,22291.30078125,22262.55078125,22271.5,0
2024-04-16 09:15:00+05:30,22191.400390625,22213.5,22107.94921875,22136.349609375,0
2024-04-16 10:15:00+05:30,22201.05078125,22209.400390625,22156.69921875,22190.650390625,0
2024-04-16 11:15:00+05:30,22169.75,22209.05078125,22149.94921875,22201.55078125,0
2024-04-16 12:15:00+05:30,22100.25,22173.19921875,22099.75,22169.400390625,0
2024-04-16 13:15:00+05:30,22143.05078125,22154.30078125,22079.69921875,22099.30078125,0
2024-04-16 14:15:00+05:30,22168.900390625,22169.75,22108.69921875,22142.650390625,0
2024-04-16 15:15:00+05:30,22177.44921875,22180.05078125,22153.80078125,22168.30078125,0
2024-04-18 09:15:00+05:30,22178.150390625,22270.150390625,22164.849609375,22224.44921875,0
2024-04-18 10:15:00+05:30,22283.0,22295.19921875,22155.0,22176.900390625,0
2024-04-18 11:15:00+05:30,22292.150390625,22308.349609375,22264.30078125,22283.69921875,0
2024-04-18 12:15:00+05:30,22291.44921875,22326.25,22282.19921875,22292.349609375,0
2024-04-18 13:15:00+05:30,22137.849609375,22305.400390625,22082.55078125,22291.05078125,0
2024-04-18 14:15:00+05:30,21965.650390625,22171.30078125,21962.5,22139.0,0
2024-04-18 15:15:00+05:30,22045.75,22047.849609375,21962.0,21966.05078125,0
2024-04-19 09:15:00+05:30,21884.55078125,21901.650390625,21778.55078125,21861.5,0
2024-04-19 10:15:00+05:30,21870.94921875,21889.849609375,21850.19921875,21884.75,0
2024-04-19 11:15:00+05:30,21934.19921875,21935.94921875,21866.69921875,21870.69921875,0
2024-04-19 12:15:00+05:30,22044.75,22052.5,21926.75,21934.19921875,0
2024-04-19 13:15:00+05:30,22147.849609375,22177.69921875,22009.650390625,22044.900390625,0
2024-04-19 14:15:00+05:30,22162.849609375,22179.30078125,22100.599609375,22149.80078125,0
2024-04-19 15:15:00+05:30,22149.099609375,22166.0,22129.05078125,22162.30078125,0
2024-04-22 09:15:00+05:30,22246.55078125,22336.900390625,22198.349609375,22336.900390625,0
2024-04-22 10:15:00+05:30,22283.849609375,22297.400390625,22229.55078125,22246.05078125,0
2024-04-22 11:15:00+05:30,22285.25,22312.099609375,22273.599609375,22283.69921875,0
2024-04-22 12:15:00+05:30,22273.44921875,22299.650390625,22257.5,22286.69921875,0
2024-04-22 13:15:00+05:30,22292.0,22302.05078125,22258.25,22273.80078125,0
2024-04-22 14:15:00+05:30,22347.05078125,22349.349609375,22272.900390625,22292.349609375,0
2024-04-22 15:15:00+05:30,22365.44921875,22375.25,22334.900390625,22347.400390625,0
2024-04-23 09:15:00+05:30,22417.650390625,22431.25,22368.80078125,22416.94921875,0
2024-04-23 10:15:00+05:30,22381.400390625,22419.400390625,22356.5,22417.44921875,0
2024-04-23 11:15:00+05:30,22420.80078125,22423.25,22378.69921875,22382.25,0
2024-04-23 12:15:00+05:30,22382.44921875,22423.599609375,22369.150390625,22420.75,0
2024-04-23 13:15:00+05:30,22396.44921875,22405.30078125,22358.400390625,22382.150390625,0
2024-04-23 14:15:00+05:30,22377.5,22412.599609375,22359.19921875,22396.5,0
2024-04-23 15:15:00+05:30,22361.0,22378.94921875,22350.150390625,22378.94921875,0
2024-04-24 09:15:00+05:30,22435.099609375,22449.900390625,22401.05078125,22425.80078125,0
2024-04-24 10:15:00+05:30,22459.25,22475.900390625,22435.900390625,22436.400390625,0
2024-04-24 11:15:00+05:30,22459.94921875,22468.099609375,22438.30078125,22458.75,0
2024-04-24 12:15:00+05:30,22448.900390625,22463.30078125,22432.94921875,22460.099609375,0
2024-04-24 13:15:00+05:30,22449.400390625,22458.94921875,22437.849609375,22447.75,0
2024-04-24 14:15:00+05:30,22401.75,22453.150390625,22384.80078125,22449.599609375,0
2024-04-24 15:15:00+05:30,22412.19921875,22414.94921875,22397.099609375,22401.650390625,0
2024-04-25 09:15:00+05:30,22457.150390625,22457.94921875,22308.30078125,22325.349609375,0
2024-04-25 10:15:00+05:30,22433.150390625,22474.599609375,22339.75,22454.19921875,0
2024-04-25 11:15:00+05:30,22396.69921875,22435.349609375,22381.650390625,22433.55078125,0
2024-04-25 12:15:00+05:30,22452.150390625,22462.900390625,22380.400390625,22397.80078125,0
2024-04-25 13:15:00+05:30,22577.25,22599.5,22428.900390625,22452.900390625,0
2024-04-25 14:15:00+05:30,22570.25,22624.75,22566.55078125,22576.400390625,0
2024-04-25 15:15:00+05:30,22559.25,22576.099609375,22549.400390625,22571.05078125,0
2024-04-26 09:15:00+05:30,22538.150390625,22615.5,22517.80078125,22615.25,0
2024-04-26 10:15:00+05:30,22515.900390625,22555.5,22507.94921875,22537.30078125,0
2024-04-26 11:15:00+05:30,22524.75,22548.44921875,22511.05078125,22517.400390625,0
2024-04-26 12:15:00+05:30,22509.94921875,22530.44921875,22491.25,22523.650390625,0
2024-04-26 13:15:00+05:30,22445.25,22512.75,22420.25,22508.349609375,0
2024-04-26 14:15:00+05:30,22408.25,22464.30078125,22386.0,22446.44921875,0
2024-04-26 15:15:00+05:30,22450.19921875,22461.599609375,22408.25,22408.25,0
2024-04-29 09:15:00+05:30,22480.599609375,22531.900390625,22442.05078125,22488.400390625,0
2024-04-29 10:15:00+05:30,22536.849609375,22546.80078125,22478.69921875,22482.75,0
2024-04-29 11:15:00+05:30,22558.69921875,22571.44921875,22525.599609375,22536.349609375,0
2024-04-29 12:15:00+05:30,22575.80078125,22579.849609375,22546.69921875,22555.80078125,0
2024-04-29 13:15:00+05:30,22611.150390625,22622.650390625,22566.05078125,22575.80078125,0
2024-04-29 14:15:00+05:30,22653.05078125,22655.650390625,22599.55078125,22611.599609375,0
2024-04-29 15:15:00+05:30,22633.150390625,22653.75,22626.44921875,22653.30078125,0
2024-04-30 09:15:00+05:30,22727.25,22754.30078125,22663.44921875,22684.19921875,0
2024-04-30 10:15:00+05:30,22734.30078125,22768.80078125,22709.75,22729.69921875,0
2024-04-30 11:15:00+05:30,22745.25,22750.400390625,22721.150390625,22735.25,0
2024-04-30 12:15:00+05:30,22714.69921875,22756.099609375,22706.55078125,22745.25,0
2024-04-30 13:15:00+05:30,22768.05078125,22779.0,22708.599609375,22715.0,0
2024-04-30 14:15:00+05:30,22603.55078125,22782.94921875,22601.30078125,22767.349609375,0
2024-04-30 15:15:00+05:30,22587.75,22603.80078125,22568.94921875,22602.44921875,0
2024-05-02 09:15:00+05:30,22670.75,22680.05078125,22580.599609375,22582.5,0
2024-05-02 10:15:00+05:30,22659.19921875,22693.099609375,22655.19921875,22667.44921875,0
2024-05-02 11:15:00+05:30,22692.599609375,22705.75,22631.05078125,22657.900390625,0
2024-05-02 12:15:00+05:30,22684.400390625,22704.69921875,22662.599609375,22692.25,0
2024-05-02 13:15:00+05:30,22679.55078125,22710.349609375,22668.55078125,22684.25,0
2024-05-02 14:15:00+05:30,22641.650390625,22691.900390625,22633.44921875,22678.44921875,0
2024-05-02 15:15:00+05:30,22656.75,22661.94921875,22633.650390625,22639.349609375,0
2024-05-03 09:15:00+05:30,22681.400390625,22794.150390625,22676.19921875,22769.099609375,0
2024-05-03 10:15:00+05:30,22606.05078125,22696.69921875,22583.5,22682.599609375,0
2024-05-03 11:15:00+05:30,22476.55078125,22607.05078125,22456.69921875,22604.94921875,0
2024-05-03 12:15:00+05:30,22415.150390625,22548.349609375,22400.05078125,22476.0,0
2024-05-03 13:15:00+05:30,22408.80078125,22443.69921875,22348.75,22412.30078125,0
2024-05-03 14:15:00+05:30,22490.599609375,22492.94921875,22380.5,22407.55078125,0
2024-05-03 15:15:00+05:30,22456.69921875,22503.849609375,22450.44921875,22491.650390625,0
2024-05-06 09:15:00+05:30,22466.349609375,22588.80078125,22433.900390625,22562.599609375,0
2024-05-06 10:15:00+05:30,22494.099609375,22542.69921875,22439.80078125,22468.150390625,0
2024-05-06 11:15:00+05:30,22520.94921875,22525.400390625,22462.0,22493.400390625,0
2024-05-06 12:15:00+05:30,22439.400390625,22526.44921875,22438.44921875,22521.44921875,0
2024-05-06 13:15:00+05:30,22439.849609375,22474.25,22412.44921875,22439.599609375,0
2024-05-06 14:15:00+05:30,22441.0,22487.30078125,22410.05078125,22438.900390625,0
2024-05-06 15:15:00+05:30,22458.0,22463.19921875,22434.30078125,22440.849609375,0
2024-05-07 09:15:00+05:30,22398.599609375,22493.400390625,22376.400390625,22493.30078125,0
2024-05-07 10:15:00+05:30,22304.0,22398.349609375,22299.19921875,22397.599609375,0
2024-05-07 11:15:00+05:30,22279.650390625,22305.349609375,22232.19921875,22304.349609375,0
2024-05-07 12:15:00+05:30,22239.69921875,22306.19921875,22237.05078125,22279.0,0
2024-05-07 13:15:00+05:30,22320.55078125,22330.400390625,22237.30078125,22239.94921875,0
2024-05-07 14:15:00+05:30,22308.69921875,22323.30078125,22256.19921875,22321.150390625,0
2024-05-07 15:15:00+05:30,22304.5,22314.69921875,22295.30078125,22308.05078125,0
2024-05-08 09:15:00+05:30,22279.69921875,22291.69921875,22185.69921875,22246.349609375,0
2024-05-08 10:15:00+05:30,22235.0,22281.30078125,22185.650390625,22280.25,0
2024-05-08 11:15:00+05:30,22331.75,22339.599609375,22235.0,22235.849609375,0
2024-05-08 12:15:00+05:30,22336.80078125,22358.55078125,22303.349609375,22332.099609375,0
2024-05-08 13:15:00+05:30,22275.25,22368.0,22259.69921875,22336.69921875,0
2024-05-08 14:15:00+05:30,22301.94921875,22315.599609375,22244.349609375,22275.05078125,0
2024-05-08 15:15:00+05:30,22306.75,22317.55078125,22293.0,22301.849609375,0
2024-05-09 09:15:00+05:30,22194.400390625,22307.5,22189.30078125,22245.849609375,0
2024-05-09 10:15:00+05:30,22138.80078125,22210.25,22125.94921875,22194.400390625,0
2024-05-09 11:15:00+05:30,22165.94921875,22177.44921875,22122.75,22138.400390625,0
2024-05-09 12:15:00+05:30,22057.94921875,22186.150390625,22040.349609375,22165.849609375,0
2024-05-09 13:15:00+05:30,22061.75,22081.94921875,22021.30078125,22058.30078125,0
2024-05-09 14:15:00+05:30,21943.0,22076.900390625,21942.5,22061.0,0
2024-05-09 15:15:00+05:30,21968.150390625,21968.150390625,21933.150390625,21943.19921875,0
2024-05-10 09:15:00+05:30,22110.099609375,22119.44921875,21952.650390625,21979.44921875,0
2024-05-10 10:15:00+05:30,22056.30078125,22131.0,22012.94921875,22109.5,0
2024-05-10 11:15:00+05:30,22032.30078125,22093.75,22015.44921875,22056.150390625,0
2024-05-10 12:15:00+05:30,21992.5,22042.19921875,21985.150390625,22032.5,0
2024-05-10 13:15:00+05:30,22027.05078125,22062.400390625,21985.19921875,21992.349609375,0
2024-05-10 14:15:00+05:30,22054.599609375,22072.400390625,22009.150390625,22026.849609375,0
2024-05-10 15:15:00+05:30,22054.0,22067.44921875,22041.400390625,22054.19921875,0
2024-05-13 09:15:00+05:30,21886.099609375,22058.19921875,21828.599609375,22035.55078125,0
2024-05-13 10:15:00+05:30,21911.099609375,21921.55078125,21823.150390625,21885.19921875,0
2024-05-13 11:15:00+05:30,21985.400390625,21990.55078125,21910.69921875,21911.05078125,0
2024-05-13 12:15:00+05:30,22029.19921875,22041.0,21967.0,21986.849609375,0
2024-05-13 13:15:00+05:30,22103.05078125,22111.19921875,21934.0,22029.099609375,0
2024-05-13 14:15:00+05:30,22098.44921875,22130.69921875,22070.55078125,22103.400390625,0
2024-05-13 15:15:00+05:30,22119.400390625,22131.25,22092.150390625,22098.44921875,0
2024-05-14 09:15:00+05:30,22099.099609375,22182.19921875,22081.75,22126.5,0
2024-05-14 10:15:00+05:30,22178.900390625,22180.650390625,22098.80078125,22099.19921875,0
2024-05-14 11:15:00+05:30,22185.30078125,22202.0,22155.75,22178.900390625,0
2024-05-14 12:15:00+05:30,22220.44921875,22236.599609375,22167.0,22185.30078125,0
2024-05-14 13:15:00+05:30,22250.849609375,22269.94921875,22202.19921875,22220.349609375,0
2024-05-14 14:15:00+05:30,22222.05078125,22266.400390625,22195.400390625,22250.69921875,0
2024-05-14 15:15:00+05:30,22223.80078125,22226.94921875,22214.30078125,22221.099609375,0
2024-05-15 09:15:00+05:30,22189.599609375,22297.5,22170.80078125,22264.0,0
2024-05-15 10:15:00+05:30,22230.349609375,22254.900390625,22152.349609375,22190.400390625,0
2024-05-15 11:15:00+05:30,22204.05078125,22239.25,22164.5,22230.44921875,0
2024-05-15 12:15:00+05:30,22191.900390625,22217.30078125,22175.55078125,22203.849609375,0
2024-05-15 13:15:00+05:30,22211.44921875,22225.80078125,22164.30078125,22191.19921875,0
2024-05-15 14:15:00+05:30,22205.05078125,22233.55078125,22182.150390625,22210.400390625,0
2024-05-15 15:15:00+05:30,22210.400390625,22214.94921875,22188.900390625,22203.44921875,0
2024-05-16 09:15:00+05:30,22244.44921875,22329.599609375,22217.150390625,22306.44921875,0
2024-05-16 10:15:00+05:30,22147.099609375,22250.75,22128.5,22244.69921875,0
2024-05-16 11:15:00+05:30,22289.5,22290.349609375,22106.599609375,22146.75,0
2024-05-16 12:15:00+05:30,22128.150390625,22303.55078125,22105.05078125,22291.150390625,0
2024-05-16 13:15:00+05:30,22065.5,22137.19921875,22054.900390625,22128.55078125,0
2024-05-16 14:15:00+05:30,22403.25,22407.80078125,22060.44921875,22065.099609375,0
2024-05-16 15:15:00+05:30,22392.349609375,22430.80078125,22388.80078125,22403.44921875,0
2024-05-17 09:15:00+05:30,22391.80078125,22426.25,22346.099609375,22424.55078125,0
2024-05-17 10:15:00+05:30,22469.30078125,22473.5,22382.75,22390.849609375,0
2024-05-17 11:15:00+05:30,22458.099609375,22490.69921875,22441.5,22469.19921875,0
2024-05-17 12:15:00+05:30,22474.599609375,22486.44921875,22441.44921875,22458.55078125,0
2024-05-17 13:15:00+05:30,22482.099609375,22501.25,22455.80078125,22474.0,0
2024-05-17 14:15:00+05:30,22474.400390625,22491.55078125,22444.849609375,22483.099609375,0
2024-05-17 15:15:00+05:30,22465.55078125,22485.75,22461.0,22473.400390625,0
2024-05-21 09:15:00+05:30,22465.69921875,22508.849609375,22440.900390625,22448.599609375,0
2024-05-21 10:15:00+05:30,22503.849609375,22507.75,22454.099609375,22465.75,0
2024-05-21 11:15:00+05:30,22546.30078125,22547.599609375,22498.349609375,22503.80078125,0
2024-05-21 12:15:00+05:30,22573.75,22590.75,22524.75,22546.44921875,0
2024-05-21 13:15:00+05:30,22535.5,22578.5,22531.75,22573.05078125,0
2024-05-21 14:15:00+05:30,22525.349609375,22551.849609375,22506.150390625,22535.650390625,0
2024-05-21 15:15:00+05:30,22507.55078125,22530.150390625,22498.25,22526.150390625,0
2024-05-22 09:15:00+05:30,22558.400390625,22574.25,22483.44921875,22570.650390625,0
2024-05-22 10:15:00+05:30,22546.30078125,22575.55078125,22527.44921875,22558.599609375,0
2024-05-22 11:15:00+05:30,22564.25,22568.19921875,22530.400390625,22546.5,0
2024-05-22 12:15:00+05:30,22565.099609375,22586.099609375,22549.55078125,22564.19921875,0
2024-05-22 13:15:00+05:30,22576.80078125,22607.849609375,22559.05078125,22564.30078125,0
2024-05-22 14:15:00+05:30,22597.900390625,22615.900390625,22536.55078125,22575.25,0
2024-05-22 15:15:00+05:30,22620.5,22627.30078125,22594.599609375,22597.650390625,0
2024-05-23 09:15:00+05:30,22674.5,22688.849609375,22577.44921875,22602.94921875,0
2024-05-23 10:15:00+05:30,22696.80078125,22721.80078125,22642.44921875,22674.0,0
2024-05-23 11:15:00+05:30,22758.849609375,22768.099609375,22696.44921875,22696.75,0
2024-05-23 12:15:00+05:30,22830.349609375,22851.69921875,22756.5,22758.0,0
2024-05-23 13:15:00+05:30,22914.900390625,22914.900390625,22795.849609375,22830.44921875,0
2024-05-23 14:15:00+05:30,22978.650390625,22988.099609375,22891.849609375,22913.19921875,0
2024-05-23 15:15:00+05:30,22951.0,22993.400390625,22947.55078125,22978.55078125,0
2024-05-24 09:15:00+05:30,22919.69921875,23003.75,22908.25,22928.599609375,0
2024-05-24 10:15:00+05:30,22959.55078125,22984.19921875,22916.80078125,22919.44921875,0
2024-05-24 11:15:00+05:30,22969.400390625,22983.599609375,22954.30078125,22959.55078125,0
2024-05-24 12:15:00+05:30,22991.25,23019.400390625,22957.5,22970.05078125,0
2024-05-24 13:15:00+05:30,23005.849609375,23019.05078125,22984.900390625,22991.25,0
2024-05-24 14:15:00+05:30,22958.349609375,23025.150390625,22927.80078125,23005.5,0
2024-05-24 15:15:00+05:30,22952.0,22970.150390625,22943.25,22959.5,0
2024-05-27 09:15:00+05:30,22950.900390625,23042.19921875,22932.55078125,23034.650390625,0
2024-05-27 10:15:00+05:30,22988.80078125,23006.650390625,22941.80078125,22950.349609375,0
2024-05-27 11:15:00+05:30,23067.900390625,23075.400390625,22985.80078125,22988.900390625,0
2024-05-27 12:15:00+05:30,23074.849609375,23110.650390625,23063.400390625,23068.0,0
2024-05-27 13:15:00+05:30,23068.25,23091.849609375,23047.5,23075.150390625,0
2024-05-27 14:15:00+05:30,22938.75,23071.94921875,22871.599609375,23068.650390625,0
2024-05-27 15:15:00+05:30,22931.05078125,22960.150390625,22924.150390625,22939.099609375,0
2024-05-28 09:15:00+05:30,22957.19921875,22992.30078125,22926.400390625,22977.150390625,0
2024-05-28 10:15:00+05:30,22968.94921875,22998.30078125,22955.599609375,22957.650390625,0
2024-05-28 11:15:00+05:30,22939.75,22975.099609375,22932.650390625,22968.75,0
2024-05-28 12:15:00+05:30,22945.19921875,22959.30078125,22889.55078125,22939.25,0
2024-05-28 13:15:00+05:30,22926.400390625,22973.400390625,22910.650390625,22945.25,0
2024-05-28 14:15:00+05:30,22892.599609375,22937.80078125,22887.55078125,22926.25,0
2024-05-28 15:15:00+05:30,22865.05078125,22895.900390625,22858.900390625,22893.0,0
2024-05-29 09:15:00+05:30,22757.650390625,22825.5,22752.75,22782.05078125,0
2024-05-29 10:15:00+05:30,22725.25,22768.75,22719.80078125,22757.80078125,0
2024-05-29 11:15:00+05:30,22745.19921875,22747.69921875,22705.69921875,22725.55078125,0
2024-05-29 12:15:00+05:30,22764.80078125,22802.400390625,22725.900390625,22744.0,0
2024-05-29 13:15:00+05:30,22752.349609375,22792.5,22724.30078125,22765.0,0
2024-05-29 14:15:00+05:30,22711.30078125,22760.900390625,22686.05078125,22753.599609375,0
2024-05-29 15:15:00+05:30,22705.80078125,22713.80078125,22693.349609375,22710.80078125,0
2024-05-30 09:15:00+05:30,22558.80078125,22704.849609375,22554.55078125,22617.44921875,0
2024-05-30 10:15:00+05:30,22564.75,22617.849609375,22555.30078125,22558.5,0
2024-05-30 11:15:00+05:30,22566.849609375,22586.900390625,22541.0,22563.80078125,0
2024-05-30 12:15:00+05:30,22577.0,22602.25,22551.25,22567.44921875,0
2024-05-30 13:15:00+05:30,22522.599609375,22579.0,22518.94921875,22576.400390625,0
2024-05-30 14:15:00+05:30,22478.05078125,22538.44921875,22417.80078125,22523.05078125,0
2024-05-30 15:15:00+05:30,22557.099609375,22560.900390625,22477.0,22477.900390625,0
2024-05-31 09:15:00+05:30,22537.349609375,22652.80078125,22533.900390625,22568.099609375,0
2024-05-31 10:15:00+05:30,22530.80078125,22587.30078125,22496.0,22535.19921875,0
2024-05-31 11:15:00+05:30,22513.25,22560.55078125,22500.55078125,22532.25,0
2024-05-31 12:15:00+05:30,22536.650390625,22550.5,22504.099609375,22513.05078125,0
2024-05-31 13:15:00+05:30,22606.69921875,22631.400390625,22531.650390625,22535.349609375,0
2024-05-31 14:15:00+05:30,22524.0,22609.19921875,22465.900390625,22605.599609375,0
2024-05-31 15:15:00+05:30,22547.94921875,22579.44921875,22513.849609375,22523.55078125,0
2024-06-03 09:15:00+05:30,23197.099609375,23337.900390625,23063.0,23337.900390625,0
2024-06-03 10:15:00+05:30,23175.30078125,23207.5,23134.44921875,23197.099609375,0
2024-06-03 11:15:00+05:30,23221.650390625,23248.44921875,23169.44921875,23173.900390625,0
2024-06-03 12:15:00+05:30,23228.099609375,23244.0,23198.599609375,23221.599609375,0
2024-06-03 13:15:00+05:30,23240.94921875,23260.55078125,23161.0,23227.25,0
2024-06-03 14:15:00+05:30,23264.69921875,23267.05078125,23212.30078125,23239.94921875,0
2024-06-03 15:15:00+05:30,23305.94921875,23308.25,23264.900390625,23265.099609375,0
2024-06-04 09:15:00+05:30,22833.900390625,23159.44921875,22391.099609375,23157.25,0
2024-06-04 10:15:00+05:30,22095.099609375,22832.5,22002.44921875,22832.5,0
2024-06-04 11:15:00+05:30,21591.900390625,22293.25,21483.650390625,22097.0,0
2024-06-04 12:15:00+05:30,21944.75,22005.55078125,21282.650390625,21591.25,0
2024-06-04 13:15:00+05:30,22061.05078125,22271.69921875,21881.5,21944.44921875,0
2024-06-04 14:15:00+05:30,21949.69921875,22090.05078125,21725.30078125,22061.80078125,0
2024-06-04 15:15:00+05:30,21996.44921875,22068.55078125,21871.44921875,21948.599609375,0
2024-06-05 09:15:00+05:30,22062.849609375,22128.349609375,21792.25,22128.349609375,0
2024-06-05 10:15:00+05:30,22351.400390625,22354.650390625,21943.94921875,22063.30078125,0
2024-06-05 11:15:00+05:30,22311.150390625,22445.0,22213.150390625,22351.650390625,0
2024-06-05 12:15:00+05:30,22377.80078125,22420.55078125,22241.25,22311.599609375,0
2024-06-05 13:15:00+05:30,22475.69921875,22560.19921875,22354.0,22377.650390625,0
2024-06-05 14:15:00+05:30,22636.05078125,22670.150390625,22430.05078125,22475.150390625,0
2024-06-05 15:15:00+05:30,22572.75,22639.55078125,22554.650390625,22635.849609375,0
2024-06-06 09:15:00+05:30,22786.849609375,22797.349609375,22644.19921875,22778.25,0
2024-06-06 10:15:00+05:30,22896.849609375,22909.849609375,22785.25,22787.900390625,0
2024-06-06 11:15:00+05:30,22720.75,22904.849609375,22675.80078125,22897.19921875,0
2024-06-06 12:15:00+05:30,22699.30078125,22796.400390625,22645.150390625,22720.69921875,0
2024-06-06 13:15:00+05:30,22781.400390625,22848.349609375,22694.94921875,22699.900390625,0
2024-06-06 14:15:00+05:30,22825.150390625,22826.30078125,22669.5,22781.05078125,0
2024-06-06 15:15:00+05:30,22849.05078125,22865.44921875,22804.349609375,22824.80078125,0
2024-06-07 09:15:00+05:30,22980.25,23003.75,22790.75,22824.19921875,0
2024-06-07 10:15:00+05:30,23075.849609375,23082.5,22916.599609375,22980.0,0
2024-06-07 11:15:00+05:30,23189.75,23229.400390625,23037.900390625,23075.30078125,0
2024-06-07 12:15:00+05:30,23208.25,23248.849609375,23135.849609375,23189.5,0
2024-06-07 13:15:00+05:30,23243.69921875,23254.44921875,23151.849609375,23207.400390625,0
2024-06-07 14:15:00+05:30,23287.75,23318.650390625,23225.099609375,23244.150390625,0
2024-06-07 15:15:00+05:30,23270.05078125,23301.650390625,23262.80078125,23287.650390625,0
2024-06-10 09:15:00+05:30,23315.25,23410.80078125,23233.44921875,23320.150390625,0
2024-06-10 10:15:00+05:30,23337.599609375,23362.849609375,23303.0,23315.0,0
2024-06-10 11:15:00+05:30,23308.150390625,23370.849609375,23297.5,23337.55078125,0
2024-06-10 12:15:00+05:30,23333.400390625,23348.05078125,23304.900390625,23307.94921875,0
2024-06-10 13:15:00+05:30,23363.25,23377.349609375,23324.150390625,23332.55078125,0
2024-06-10 14:15:00+05:30,23262.150390625,23365.0,23229.150390625,23363.0,0
2024-06-10 15:15:00+05:30,23234.44921875,23264.25,23228.099609375,23261.599609375,0
2024-06-11 09:15:00+05:30,23312.55078125,23324.599609375,23207.19921875,23278.25,0
2024-06-11 10:15:00+05:30,23328.5,23347.55078125,23297.900390625,23311.80078125,0
2024-06-11 11:15:00+05:30,23331.099609375,23336.80078125,23303.69921875,23329.30078125,0
2024-06-11 12:15:00+05:30,23331.849609375,23360.19921875,23311.05078125,23330.75,0
2024-06-11 13:15:00+05:30,23330.19921875,23389.19921875,23317.75,23333.55078125,0
2024-06-11 14:15:00+05:30,23264.150390625,23351.849609375,23260.349609375,23330.44921875,0
2024-06-11 15:15:00+05:30,23261.80078125,23268.44921875,23232.0,23264.849609375,0
2024-06-12 09:15:00+05:30,23409.30078125,23419.349609375,23296.900390625,23344.44921875,0
2024-06-12 10:15:00+05:30,23413.150390625,23441.69921875,23383.75,23408.650390625,0
2024-06-12 11:15:00+05:30,23414.150390625,23436.849609375,23365.0,23412.80078125,0
2024-06-12 12:15:00+05:30,23411.400390625,23423.80078125,23384.05078125,23413.25,0
2024-06-12 13:15:00+05:30,23352.80078125,23420.80078125,23336.94921875,23411.69921875,0
2024-06-12 14:15:00+05:30,23323.75,23394.150390625,23315.599609375,23352.75,0
2024-06-12 15:15:00+05:30,23305.650390625,23329.80078125,23297.75,23325.25,0
2024-06-13 09:15:00+05:30,23408.69921875,23458.349609375,23364.44921875,23458.349609375,0
2024-06-13 10:15:00+05:30,23367.80078125,23411.55078125,23366.05078125,23408.150390625,0
2024-06-13 11:15:00+05:30,23391.849609375,23414.25,23353.900390625,23366.80078125,0
2024-06-13 12:15:00+05:30,23411.30078125,23421.099609375,23382.599609375,23391.30078125,0
2024-06-13 13:15:00+05:30,23393.75,23417.849609375,23384.099609375,23410.44921875,0
2024-06-13 14:15:00+05:30,23399.0,23407.80078125,23366.25,23393.75,0
2024-06-13 15:15:00+05:30,23399.349609375,23411.19921875,23396.75,23398.150390625,0
2024-06-14 09:15:00+05:30,23437.849609375,23458.94921875,23335.150390625,23458.94921875,0
2024-06-14 10:15:00+05:30,23448.900390625,23459.44921875,23424.900390625,23437.44921875,0
2024-06-14 11:15:00+05:30,23439.099609375,23452.5,23428.0,23448.349609375,0
2024-06-14 12:15:00+05:30,23459.150390625,23462.69921875,23429.55078125,23439.099609375,0
2024-06-14 13:15:00+05:30,23446.349609375,23463.55078125,23424.150390625,23459.349609375,0
2024-06-14 14:15:00+05:30,23471.900390625,23490.099609375,23442.099609375,23446.150390625,0
2024-06-14 15:15:00+05:30,23454.150390625,23473.349609375,23444.599609375,23472.400390625,0
2024-06-18 09:15:00+05:30,23542.349609375,23578.0,23500.400390625,23561.19921875,0
2024-06-18 10:15:00+05:30,23540.5,23556.19921875,23512.849609375,23542.349609375,0
2024-06-18 11:15:00+05:30,23533.75,23557.349609375,23532.05078125,23541.30078125,0
2024-06-18 12:15:00+05:30,23532.349609375,23541.400390625,23513.69921875,23533.900390625,0
2024-06-18 13:15:00+05:30,23539.5,23550.099609375,23523.849609375,23532.599609375,0
2024-06-18 14:15:00+05:30,23555.75,23556.94921875,23527.94921875,23539.55078125,0
2024-06-18 15:15:00+05:30,23562.30078125,23572.099609375,23554.55078125,23556.19921875,0
2024-06-19 09:15:00+05:30,23523.05078125,23625.25,23523.05078125,23625.25,0
2024-06-19 10:15:00+05:30,23503.650390625,23532.599609375,23413.19921875,23523.05078125,0
2024-06-19 11:15:00+05:30,23556.349609375,23556.650390625,23478.55078125,23504.0,0
2024-06-19 12:15:00+05:30,23552.099609375,23574.19921875,23527.0,23557.05078125,0
2024-06-19 13:15:00+05:30,23560.650390625,23571.5,23513.5,23552.099609375,0
2024-06-19 14:15:00+05:30,23511.0,23663.599609375,23484.150390625,23560.44921875,0
2024-06-19 15:15:00+05:30,23521.400390625,23528.44921875,23504.599609375,23509.80078125,0
2024-06-20 09:15:00+05:30,23487.349609375,23586.150390625,23442.69921875,23586.150390625,0
2024-06-20 10:15:00+05:30,23533.650390625,23563.400390625,23478.05078125,23488.25,0
2024-06-20 11:15:00+05:30,23556.599609375,23569.30078125,23524.05078125,23533.05078125,0
2024-06-20 12:15:00+05:30,23552.5,23572.400390625,23532.5,23556.900390625,0
2024-06-20 13:15:00+05:30,23562.75,23623.94921875,23532.5,23552.44921875,0
2024-06-20 14:15:00+05:30,23566.849609375,23600.5,23536.349609375,23563.349609375,0
2024-06-20 15:15:00+05:30,23579.150390625,23587.80078125,23559.849609375,23566.19921875,0
2024-06-21 09:15:00+05:30,23584.75,23664.94921875,23568.19921875,23664.94921875,0
2024-06-21 10:15:00+05:30,23529.05078125,23610.94921875,23492.55078125,23585.25,0
2024-06-21 11:15:00+05:30,23539.30078125,23561.900390625,23507.0,23529.5,0
2024-06-21 12:15:00+05:30,23453.25,23546.349609375,23422.75,23539.25,0
2024-06-21 13:15:00+05:30,23567.19921875,23585.69921875,23442.25,23452.5,0
2024-06-21 14:15:00+05:30,23476.19921875,23577.30078125,23399.5,23567.099609375,0
2024-06-21 15:15:00+05:30,23453.150390625,23489.900390625,23445.650390625,23476.44921875,0
2024-06-24 09:15:00+05:30,23445.75,23452.849609375,23350.0,23386.75,0
2024-06-24 10:15:00+05:30,23497.05078125,23523.650390625,23430.75,23446.19921875,0
2024-06-24 11:15:00+05:30,23534.650390625,23543.599609375,23491.5,23497.349609375,0
2024-06-24 12:15:00+05:30,23546.599609375,23557.75,23513.650390625,23534.69921875,0
2024-06-24 13:15:00+05:30,23519.94921875,23555.25,23511.0,23546.55078125,0
2024-06-24 14:15:00+05:30,23545.94921875,23550.25,23492.25,23520.099609375,0
2024-06-24 15:15:00+05:30,23548.650390625,23553.099609375,23532.900390625,23547.0,0
2024-06-25 09:15:00+05:30,23594.849609375,23617.55078125,23565.849609375,23583.80078125,0
2024-06-25 10:15:00+05:30,23581.19921875,23610.900390625,23579.75,23594.69921875,0
2024-06-25 11:15:00+05:30,23588.44921875,23599.05078125,23562.19921875,23580.5,0
2024-06-25 12:15:00+05:30,23672.5,23683.900390625,23580.650390625,23586.94921875,0
2024-06-25 13:15:00+05:30,23695.25,23709.650390625,23661.5,23671.599609375,0
2024-06-25 14:15:00+05:30,23731.650390625,23732.80078125,23671.44921875,23695.80078125,0
2024-06-25 15:15:00+05:30,23721.900390625,23753.5,23715.30078125,23732.19921875,0
2024-06-26 09:15:00+05:30,23693.25,23742.650390625,23671.349609375,23732.849609375,0
2024-06-26 10:15:00+05:30,23774.44921875,23789.599609375,23693.150390625,23693.150390625,0
2024-06-26 11:15:00+05:30,23828.80078125,23842.44921875,23772.599609375,23773.80078125,0
2024-06-26 12:15:00+05:30,23828.25,23859.349609375,23803.80078125,23830.150390625,0
2024-06-26 13:15:00+05:30,23872.19921875,23874.150390625,23825.099609375,23828.599609375,0
2024-06-26 14:15:00+05:30,23875.19921875,23889.650390625,23843.19921875,23873.05078125,0
2024-06-26 15:15:00+05:30,23840.25,23887.05078125,23839.599609375,23873.5,0
2024-06-27 09:15:00+05:30,23945.94921875,23965.80078125,23806.099609375,23872.05078125,0
2024-06-27 10:15:00+05:30,23922.0,23973.900390625,23834.30078125,23946.099609375,0
2024-06-27 11:15:00+05:30,24005.349609375,24005.650390625,23894.150390625,23921.5,0
2024-06-27 12:15:00+05:30,23961.849609375,24036.599609375,23941.5,24006.400390625,0
2024-06-27 13:15:00+05:30,23954.349609375,23995.349609375,23929.94921875,23961.849609375,0
2024-06-27 14:15:00+05:30,24045.599609375,24047.19921875,23913.650390625,23955.349609375,0
2024-06-27 15:15:00+05:30,24036.099609375,24086.349609375,24036.099609375,24045.400390625,0
2024-06-28 09:15:00+05:30,24133.150390625,24172.44921875,24064.150390625,24085.849609375,0
2024-06-28 10:15:00+05:30,24147.80078125,24151.25,24105.150390625,24134.05078125,0
2024-06-28 11:15:00+05:30,24110.900390625,24150.5,24103.69921875,24147.599609375,0
2024-06-28 12:15:00+05:30,24060.75,24115.0,24009.349609375,24111.75,0
2024-06-28 13:15:00+05:30,24117.19921875,24135.44921875,24044.80078125,24060.94921875,0
2024-06-28 14:15:00+05:30,23989.19921875,24132.900390625,23989.19921875,24117.05078125,0
2024-06-28 15:15:00+05:30,24009.80078125,24012.94921875,23986.099609375,23988.150390625,0
2024-07-01 09:15:00+05:30,24056.94921875,24095.69921875,23992.94921875,23992.94921875,0
2024-07-01 10:15:00+05:30,24078.69921875,24092.69921875,24056.05078125,24056.099609375,0
2024-07-01 11:15:00+05:30,24109.94921875,24124.099609375,24072.0,24076.94921875,0
2024-07-01 12:15:00+05:30,24118.55078125,24127.849609375,24099.0,24109.80078125,0
2024-07-01 13:15:00+05:30,24141.55078125,24151.849609375,24108.25,24119.0,0
2024-07-01 14:15:00+05:30,24147.400390625,24163.349609375,24120.349609375,24141.05078125,0
2024-07-01 15:15:00+05:30,24123.150390625,24153.94921875,24120.0,24146.849609375,0
2024-07-02 09:15:00+05:30,24130.0,24234.19921875,24074.0,24232.44921875,0
2024-07-02 10:15:00+05:30,24182.44921875,24185.05078125,24121.0,24129.650390625,0
2024-07-02 11:15:00+05:30,24138.0,24190.25,24124.80078125,24182.19921875,0
2024-07-02 12:15:00+05:30,24104.44921875,24158.599609375,24058.19921875,24137.80078125,0
2024-07-02 13:15:00+05:30,24108.25,24136.900390625,24092.849609375,24104.25,0
2024-07-02 14:15:00+05:30,24125.05078125,24150.25,24108.099609375,24108.19921875,0
2024-07-02 15:15:00+05:30,24117.80078125,24130.5,24110.599609375,24125.099609375,0
2024-07-03 09:15:00+05:30,24267.849609375,24306.349609375,24209.80078125,24277.099609375,0
2024-07-03 10:15:00+05:30,24268.400390625,24293.75,24259.599609375,24268.849609375,0
2024-07-03 11:15:00+05:30,24252.25,24275.75,24236.25,24268.25,0
2024-07-03 12:15:00+05:30,24275.849609375,24292.150390625,24251.349609375,24252.5,0
2024-07-03 13:15:00+05:30,24264.55078125,24293.55078125,24255.94921875,24276.400390625,0
2024-07-03 14:15:00+05:30,24296.099609375,24297.05078125,24238.75,24265.80078125,0
2024-07-03 15:15:00+05:30,24290.80078125,24308.44921875,24283.25,24295.80078125,0
2024-07-04 09:15:00+05:30,24375.05078125,24400.650390625,24324.80078125,24369.599609375,0
2024-07-04 10:15:00+05:30,24334.55078125,24386.0,24302.400390625,24373.80078125,0
2024-07-04 11:15:00+05:30,24331.69921875,24350.5,24323.650390625,24335.19921875,0
2024-07-04 12:15:00+05:30,24342.0,24357.55078125,24329.25,24331.5,0
2024-07-04 13:15:00+05:30,24340.05078125,24348.75,24314.19921875,24342.349609375,0
2024-07-04 14:15:00+05:30,24302.650390625,24351.30078125,24281.19921875,24340.75,0
2024-07-04 15:15:00+05:30,24304.650390625,24310.80078125,24293.44921875,24300.349609375,0
2024-07-05 09:15:00+05:30,24226.05078125,24258.849609375,24169.44921875,24208.349609375,0
2024-07-05 10:15:00+05:30,24233.19921875,24261.099609375,24214.94921875,24226.30078125,0
2024-07-05 11:15:00+05:30,24273.099609375,24283.849609375,24229.099609375,24233.75,0
2024-07-05 12:15:00+05:30,24253.5,24288.55078125,24243.900390625,24272.900390625,0
2024-07-05 13:15:00+05:30,24247.900390625,24269.69921875,24235.099609375,24252.44921875,0
2024-07-05 14:15:00+05:30,24342.05078125,24353.80078125,24204.19921875,24247.349609375,0
2024-07-05 15:15:00+05:30,24316.75,24362.849609375,24315.75,24342.25,0
2024-07-08 09:15:00+05:30,24304.150390625,24338.5,24262.75,24321.650390625,0
2024-07-08 10:15:00+05:30,24270.05078125,24329.150390625,24248.349609375,24303.900390625,0
2024-07-08 11:15:00+05:30,24252.650390625,24299.80078125,24240.80078125,24270.94921875,0
2024-07-08 12:15:00+05:30,24298.05078125,24303.94921875,24244.5,24251.849609375,0
2024-07-08 13:15:00+05:30,24288.900390625,24311.849609375,24268.0,24297.25,0
2024-07-08 14:15:00+05:30,24311.5,24338.30078125,24286.650390625,24287.69921875,0
2024-07-08 15:15:00+05:30,24331.05078125,24344.25,24301.5,24311.599609375,0
2024-07-09 09:15:00+05:30,24362.94921875,24385.099609375,24335.25,24349.75,0
2024-07-09 10:15:00+05:30,24382.900390625,24387.599609375,24339.94921875,24362.69921875,0
2024-07-09 11:15:00+05:30,24388.19921875,24400.19921875,24375.5,24380.849609375,0
2024-07-09 12:15:00+05:30,24423.0,24429.05078125,24382.44921875,24387.650390625,0
2024-07-09 13:15:00+05:30,24431.900390625,24437.80078125,24408.400390625,24423.0,0
2024-07-09 14:15:00+05:30,24434.05078125,24441.349609375,24407.80078125,24430.900390625,0
2024-07-09 15:15:00+05:30,24417.25,24443.30078125,24411.05078125,24434.099609375,0
2024-07-10 09:15:00+05:30,24330.75,24457.599609375,24312.650390625,24451.400390625,0
2024-07-10 10:15:00+05:30,24211.44921875,24346.849609375,24142.599609375,24329.5,0
2024-07-10 11:15:00+05:30,24265.099609375,24287.55078125,24193.900390625,24210.94921875,0
2024-07-10 12:15:00+05:30,24279.400390625,24298.349609375,24248.44921875,24265.650390625,0
2024-07-10 13:15:00+05:30,24238.25,24289.05078125,24212.099609375,24278.849609375,0
2024-07-10 14:15:00+05:30,24330.849609375,24336.75,24226.650390625,24237.94921875,0
2024-07-10 15:15:00+05:30,24312.400390625,24337.150390625,24310.900390625,24331.25,0
2024-07-11 09:15:00+05:30,24286.099609375,24393.849609375,24274.30078125,24390.400390625,0
2024-07-11 10:15:00+05:30,24256.19921875,24288.94921875,24234.69921875,24286.05078125,0
2024-07-11 11:15:00+05:30,24264.19921875,24283.400390625,24194.5,24256.5,0
2024-07-11 12:15:00+05:30,24298.05078125,24307.80078125,24259.849609375,24264.25,0
2024-07-11 13:15:00+05:30,24306.80078125,24327.30078125,24278.30078125,24297.349609375,0
2024-07-11 14:15:00+05:30,24328.650390625,24332.44921875,24291.44921875,24306.099609375,0
2024-07-11 15:15:00+05:30,24338.5,24357.0,24318.55078125,24329.0,0
2024-07-12 09:15:00+05:30,24362.900390625,24440.400390625,24332.5,24385.5,0
2024-07-12 10:15:00+05:30,24538.25,24591.94921875,24357.150390625,24362.599609375,0
2024-07-12 11:15:00+05:30,24516.400390625,24539.349609375,24473.30078125,24537.650390625,0
2024-07-12 12:15:00+05:30,24518.5,24523.44921875,24478.25,24517.80078125,0
2024-07-12 13:15:00+05:30,24574.650390625,24579.80078125,24514.05078125,24518.44921875,0
2024-07-12 14:15:00+05:30,24491.150390625,24581.05078125,24490.05078125,24573.900390625,0
2024-07-12 15:15:00+05:30,24512.400390625,24516.5,24485.599609375,24490.0,0
2024-07-15 09:15:00+05:30,24562.0,24597.80078125,24523.69921875,24587.599609375,0
2024-07-15 10:15:00+05:30,24581.0,24602.55078125,24545.69921875,24562.150390625,0
2024-07-15 11:15:00+05:30,24598.900390625,24611.650390625,24547.55078125,24581.75,0
2024-07-15 12:15:00+05:30,24614.80078125,24619.599609375,24576.099609375,24598.900390625,0
2024-07-15 13:15:00+05:30,24594.44921875,24634.849609375,24589.80078125,24614.80078125,0
2024-07-15 14:15:00+05:30,24584.5,24619.150390625,24577.69921875,24594.44921875,0
2024-07-15 15:15:00+05:30,24588.349609375,24588.599609375,24577.94921875,24583.400390625,0
2024-07-16 09:15:00+05:30,24634.400390625,24648.900390625,24602.05078125,24621.05078125,0
2024-07-16 10:15:00+05:30,24654.05078125,24660.75,24628.75,24635.349609375,0
2024-07-16 11:15:00+05:30,24640.5,24660.80078125,24631.599609375,24654.400390625,0
2024-07-16 12:15:00+05:30,24652.900390625,24656.650390625,24620.30078125,24640.900390625,0
2024-07-16 13:15:00+05:30,24625.099609375,24654.900390625,24603.44921875,24652.0,0
2024-07-16 14:15:00+05:30,24604.30078125,24648.0,24588.30078125,24625.150390625,0
2024-07-16 15:15:00+05:30,24601.099609375,24616.19921875,24593.900390625,24603.599609375,0
2024-07-18 09:15:00+05:30,24655.5,24678.349609375,24515.80078125,24542.650390625,0
2024-07-18 10:15:00+05:30,24537.349609375,24658.099609375,24531.5,24654.05078125,0
2024-07-18 11:15:00+05:30,24607.80078125,24612.099609375,24505.25,24538.55078125,0
2024-07-18 12:15:00+05:30,24711.599609375,24714.44921875,24599.75,24607.0,0
2024-07-18 13:15:00+05:30,24819.900390625,24827.69921875,24697.900390625,24716.30078125,0
2024-07-18 14:15:00+05:30,24801.69921875,24837.5,24774.19921875,24820.400390625,0
2024-07-18 15:15:00+05:30,24779.349609375,24810.400390625,24775.94921875,24802.05078125,0
2024-07-19 09:15:00+05:30,24685.849609375,24853.80078125,24684.19921875,24853.80078125,0
2024-07-19 10:15:00+05:30,24661.55078125,24725.69921875,24644.30078125,24684.94921875,0
2024-07-19 11:15:00+05:30,24661.75,24675.25,24621.849609375,24660.44921875,0
2024-07-19 12:15:00+05:30,24612.80078125,24667.599609375,24596.44921875,24661.650390625,0
2024-07-19 13:15:00+05:30,24570.650390625,24646.150390625,24554.349609375,24611.349609375,0
2024-07-19 14:15:00+05:30,24530.400390625,24588.69921875,24520.0,24570.25,0
2024-07-19 15:15:00+05:30,24525.849609375,24539.650390625,24509.25,24531.849609375,0
2024-07-22 09:15:00+05:30,24556.0,24558.0,24363.849609375,24447.650390625,0
2024-07-22 10:15:00+05:30,24532.05078125,24594.400390625,24531.099609375,24555.650390625,0
2024-07-22 11:15:00+05:30,24522.94921875,24554.900390625,24507.349609375,24531.400390625,0
2024-07-22 12:15:00+05:30,24487.80078125,24527.900390625,24465.55078125,24523.150390625,0
2024-07-22 13:15:00+05:30,24498.25,24541.650390625,24487.30078125,24487.30078125,0
2024-07-22 14:15:00+05:30,24515.69921875,24521.75,24480.80078125,24498.150390625,0
2024-07-22 15:15:00+05:30,24515.900390625,24520.94921875,24504.69921875,24516.25,0
2024-07-23 09:15:00+05:30,24449.150390625,24580.94921875,24445.94921875,24564.55078125,0
2024-07-23 10:15:00+05:30,24542.55078125,24552.5,24423.900390625,24449.900390625,0
2024-07-23 11:15:00+05:30,24469.30078125,24549.80078125,24381.05078125,24543.5,0
2024-07-23 12:15:00+05:30,24279.650390625,24474.05078125,24076.25,24468.650390625,0
2024-07-23 13:15:00+05:30,24459.900390625,24513.650390625,24277.30078125,24280.400390625,0
2024-07-23 14:15:00+05:30,24460.650390625,24544.69921875,24427.55078125,24460.150390625,0
2024-07-23 15:15:00+05:30,24476.400390625,24479.5,24446.75,24459.44921875,0
2024-07-24 09:15:00+05:30,24441.150390625,24503.25,24373.900390625,24445.05078125,0
2024-07-24 10:15:00+05:30,24432.0,24492.099609375,24397.25,24442.400390625,0
2024-07-24 11:15:00+05:30,24379.849609375,24445.25,24368.30078125,24432.349609375,0
2024-07-24 12:15:00+05:30,24362.0,24382.25,24307.94921875,24379.849609375,0
2024-07-24 13:15:00+05:30,24324.44921875,24378.099609375,24310.5,24362.150390625,0
2024-07-24 14:15:00+05:30,24407.400390625,24453.94921875,24322.25,24326.30078125,0
2024-07-24 15:15:00+05:30,24441.900390625,24446.400390625,24397.75,24407.650390625,0
2024-07-25 09:15:00+05:30,24294.94921875,24302.75,24212.30078125,24235.05078125,0
2024-07-25 10:15:00+05:30,24324.19921875,24331.849609375,24270.849609375,24294.80078125,0
2024-07-25 11:15:00+05:30,24362.94921875,24368.349609375,24295.099609375,24324.05078125,0
2024-07-25 12:15:00+05:30,24382.30078125,24397.150390625,24354.69921875,24362.150390625,0
2024-07-25 13:15:00+05:30,24421.349609375,24425.099609375,24361.05078125,24381.80078125,0
2024-07-25 14:15:00+05:30,24397.5,24424.650390625,24380.099609375,24422.44921875,0
2024-07-25 15:15:00+05:30,24415.0,24423.150390625,24388.94921875,24396.5,0
2024-07-26 09:15:00+05:30,24578.69921875,24592.80078125,24415.150390625,24430.05078125,0
2024-07-26 10:15:00+05:30,24644.80078125,24653.94921875,24576.25,24578.44921875,0
2024-07-26 11:15:00+05:30,24639.0,24656.650390625,24623.599609375,24643.94921875,0
2024-07-26 12:15:00+05:30,24775.55078125,24780.94921875,24637.099609375,24638.94921875,0
2024-07-26 13:15:00+05:30,24797.80078125,24818.05078125,24758.19921875,24777.099609375,0
2024-07-26 14:15:00+05:30,24849.05078125,24852.30078125,24759.44921875,24797.75,0
2024-07-26 15:15:00+05:30,24851.75,24860.05078125,24830.400390625,24848.0,0
2024-07-29 09:15:00+05:30,24878.349609375,24978.099609375,24878.349609375,24952.05078125,0
2024-07-29 10:15:00+05:30,24938.150390625,24946.05078125,24866.5,24878.099609375,0
2024-07-29 11:15:00+05:30,24906.55078125,24998.55078125,24880.19921875,24937.849609375,0
2024-07-29 12:15:00+05:30,24833.05078125,24912.94921875,24791.80078125,24905.5,0
2024-07-29 13:15:00+05:30,24798.05078125,24884.849609375,24797.599609375,24833.349609375,0
2024-07-29 14:15:00+05:30,24823.30078125,24865.849609375,24774.900390625,24798.0,0
2024-07-29 15:15:00+05:30,24840.94921875,24848.80078125,24816.599609375,24823.30078125,0
2024-07-30 09:15:00+05:30,24851.650390625,24886.69921875,24803.150390625,24850.19921875,0
2024-07-30 10:15:00+05:30,24926.69921875,24939.900390625,24850.400390625,24851.55078125,0
2024-07-30 11:15:00+05:30,24936.30078125,24956.55078125,24914.849609375,24926.900390625,0
2024-07-30 12:15:00+05:30,24936.94921875,24968.75,24921.55078125,24936.0,0
2024-07-30 13:15:00+05:30,24929.150390625,24944.55078125,24881.0,24936.30078125,0
2024-07-30 14:15:00+05:30,24847.5,24971.75,24837.69921875,24929.150390625,0
2024-07-30 15:15:00+05:30,24840.900390625,24861.75,24832.599609375,24847.44921875,0
2024-07-31 09:15:00+05:30,24940.099609375,24945.400390625,24857.349609375,24883.0,0
2024-07-31 10:15:00+05:30,24923.0,24953.75,24901.44921875,24938.599609375,0
2024-07-31 11:15:00+05:30,24936.30078125,24939.0,24898.25,24922.25,0
2024-07-31 12:15:00+05:30,24937.05078125,24949.44921875,24912.05078125,24935.44921875,0
2024-07-31 13:15:00+05:30,24926.30078125,24952.44921875,24918.55078125,24934.900390625,0
2024-07-31 14:15:00+05:30,24945.80078125,24968.599609375,24922.650390625,24925.55078125,0
2024-07-31 15:15:00+05:30,24979.30078125,24983.30078125,24941.75,24944.44921875,0
2024-08-01 09:15:00+05:30,25037.099609375,25077.30078125,25012.5,25030.94921875,0
2024-08-01 10:15:00+05:30,25033.69921875,25052.150390625,25004.05078125,25037.05078125,0
2024-08-01 11:15:00+05:30,24989.94921875,25033.849609375,24983.30078125,25033.44921875,0
2024-08-01 12:15:00+05:30,24999.349609375,25008.349609375,24964.5,24990.55078125,0
2024-08-01 13:15:00+05:30,24981.94921875,25007.150390625,24972.150390625,25000.099609375,0
2024-08-01 14:15:00+05:30,25018.25,25020.900390625,24956.94921875,24981.44921875,0
2024-08-01 15:15:00+05:30,25004.900390625,25030.849609375,24998.400390625,25018.69921875,0
2024-08-02 09:15:00+05:30,24778.900390625,24851.44921875,24725.0,24824.19921875,0
2024-08-02 10:15:00+05:30,24805.05078125,24823.75,24746.0,24779.44921875,0
2024-08-02 11:15:00+05:30,24788.69921875,24835.099609375,24779.900390625,24803.599609375,0
2024-08-02 12:15:00+05:30,24770.5,24794.900390625,24754.69921875,24788.400390625,0
2024-08-02 13:15:00+05:30,24770.55078125,24808.900390625,24755.400390625,24769.25,0
2024-08-02 14:15:00+05:30,24727.900390625,24792.55078125,24688.30078125,24771.19921875,0
2024-08-02 15:15:00+05:30,24699.44921875,24736.69921875,24696.099609375,24728.849609375,0
2024-08-05 09:15:00+05:30,24292.150390625,24346.30078125,24193.25,24323.69921875,0
2024-08-05 10:15:00+05:30,24020.75,24295.900390625,24011.69921875,24290.80078125,0
2024-08-05 11:15:00+05:30,24038.44921875,24049.25,23895.0,24020.44921875,0
2024-08-05 12:15:00+05:30,24021.599609375,24056.80078125,23916.69921875,24039.349609375,0
2024-08-05 13:15:00+05:30,24085.650390625,24127.349609375,23996.099609375,24021.19921875,0
2024-08-05 14:15:00+05:30,24048.849609375,24115.0,24014.599609375,24085.900390625,0
2024-08-05 15:15:00+05:30,24051.80078125,24066.69921875,24039.55078125,24049.650390625,0
2024-08-06 09:15:00+05:30,24282.849609375,24380.849609375,24192.849609375,24192.849609375,0
2024-08-06 10:15:00+05:30,24225.80078125,24309.900390625,24131.94921875,24284.44921875,0
2024-08-06 11:15:00+05:30,24235.55078125,24260.349609375,24207.69921875,24226.599609375,0
2024-08-06 12:15:00+05:30,24163.400390625,24237.900390625,24158.30078125,24235.5,0
2024-08-06 13:15:00+05:30,24022.900390625,24178.25,24012.0,24163.25,0
2024-08-06 14:15:00+05:30,23973.55078125,24077.900390625,23960.5,24023.150390625,0
2024-08-06 15:15:00+05:30,24033.05078125,24039.44921875,23966.05078125,23974.75,0
2024-08-07 09:15:00+05:30,24209.400390625,24306.19921875,24185.94921875,24289.400390625,0
2024-08-07 10:15:00+05:30,24247.650390625,24337.0,24193.400390625,24207.55078125,0
2024-08-07 11:15:00+05:30,24224.150390625,24253.94921875,24209.69921875,24248.599609375,0
2024-08-07 12:15:00+05:30,24232.19921875,24276.80078125,24208.30078125,24224.05078125,0
2024-08-07 13:15:00+05:30,24246.599609375,24246.599609375,24188.94921875,24232.150390625,0
2024-08-07 14:15:00+05:30,24309.94921875,24312.25,24244.44921875,24246.0,0
2024-08-07 15:15:00+05:30,24316.05078125,24316.900390625,24295.849609375,24309.400390625,0
2024-08-08 09:15:00+05:30,24161.150390625,24262.75,24120.599609375,24248.69921875,0
2024-08-08 10:15:00+05:30,24186.349609375,24259.599609375,24134.400390625,24161.650390625,0
2024-08-08 11:15:00+05:30,24306.599609375,24306.599609375,24167.80078125,24186.05078125,0
2024-08-08 12:15:00+05:30,24160.349609375,24339.30078125,24129.05078125,24307.25,0
2024-08-08 13:15:00+05:30,24154.599609375,24179.55078125,24092.5,24159.400390625,0
2024-08-08 14:15:00+05:30,24115.19921875,24195.80078125,24113.349609375,24154.75,0
2024-08-08 15:15:00+05:30,24098.69921875,24117.900390625,24079.94921875,24115.55078125,0
2024-08-09 09:15:00+05:30,24356.0,24419.599609375,24316.80078125,24386.849609375,0
2024-08-09 10:15:00+05:30,24346.150390625,24372.349609375,24312.19921875,24356.44921875,0
2024-08-09 11:15:00+05:30,24352.75,24374.900390625,24337.25,24345.19921875,0
2024-08-09 12:15:00+05:30,24352.099609375,24371.150390625,24338.099609375,24351.75,0
2024-08-09 13:15:00+05:30,24385.44921875,24389.599609375,24348.150390625,24351.400390625,0
2024-08-09 14:15:00+05:30,24371.849609375,24389.25,24353.849609375,24386.44921875,0
2024-08-09 15:15:00+05:30,24363.75,24374.400390625,24356.94921875,24371.05078125,0
2024-08-12 09:15:00+05:30,24252.150390625,24322.55078125,24212.30078125,24317.900390625,0
2024-08-12 10:15:00+05:30,24434.80078125,24435.05078125,24252.150390625,24252.80078125,0
2024-08-12 11:15:00+05:30,24388.099609375,24472.69921875,24387.25,24434.650390625,0
2024-08-12 12:15:00+05:30,24404.650390625,24439.099609375,24380.55078125,24388.75,0
2024-08-12 13:15:00+05:30,24435.30078125,24444.349609375,24392.75,24404.400390625,0
2024-08-12 14:15:00+05:30,24345.69921875,24440.55078125,24302.400390625,24434.69921875,0
2024-08-12 15:15:00+05:30,24348.80078125,24365.349609375,24340.900390625,24347.94921875,0
2024-08-13 09:15:00+05:30,24330.099609375,24358.0,24300.0,24351.05078125,0
2024-08-13 10:15:00+05:30,24313.349609375,24334.25,24277.75,24329.69921875,0
2024-08-13 11:15:00+05:30,24296.0,24330.150390625,24268.80078125,24312.349609375,0
2024-08-13 12:15:00+05:30,24238.099609375,24297.599609375,24205.25,24296.650390625,0
2024-08-13 13:15:00+05:30,24152.900390625,24257.30078125,24117.19921875,24237.349609375,0
2024-08-13 14:15:00+05:30,24122.900390625,24177.94921875,24121.599609375,24151.69921875,0
2024-08-13 15:15:00+05:30,24141.19921875,24144.19921875,24119.349609375,24124.150390625,0
2024-08-14 09:15:00+05:30,24147.650390625,24194.0,24100.150390625,24184.400390625,0
2024-08-14 10:15:00+05:30,24135.44921875,24171.349609375,24118.30078125,24147.349609375,0
2024-08-14 11:15:00+05:30,24164.80078125,24166.05078125,24127.150390625,24135.44921875,0
2024-08-14 12:15:00+05:30,24179.349609375,24194.349609375,24145.44921875,24164.849609375,0
2024-08-14 13:15:00+05:30,24170.75,24179.849609375,24145.599609375,24178.55078125,0
2024-08-14 14:15:00+05:30,24133.0,24177.75,24121.849609375,24171.25,0
2024-08-14 15:15:00+05:30,24143.69921875,24157.30078125,24129.650390625,24135.55078125,0
2024-08-16 09:15:00+05:30,24295.0,24402.900390625,24275.30078125,24332.150390625,0
2024-08-16 10:15:00+05:30,24234.349609375,24306.650390625,24205.19921875,24293.69921875,0
2024-08-16 11:15:00+05:30,24419.80078125,24440.30078125,24227.849609375,24233.900390625,0
2024-08-16 12:15:00+05:30,24442.80078125,24458.94921875,24389.19921875,24419.94921875,0
2024-08-16 13:15:00+05:30,24516.0,24517.75,24427.650390625,24442.400390625,0
2024-08-16 14:15:00+05:30,24554.349609375,24563.44921875,24473.25,24514.94921875,0
2024-08-16 15:15:00+05:30,24539.19921875,24561.30078125,24537.44921875,24554.150390625,0
2024-08-19 09:15:00+05:30,24580.44921875,24638.25,24566.30078125,24630.55078125,0
2024-08-19 10:15:00+05:30,24543.94921875,24590.19921875,24523.55078125,24579.099609375,0
2024-08-19 11:15:00+05:30,24570.0,24598.0,24542.69921875,24544.44921875,0
2024-08-19 12:15:00+05:30,24590.44921875,24592.900390625,24552.25,24569.69921875,0
2024-08-19 13:15:00+05:30,24572.349609375,24605.099609375,24543.849609375,24590.900390625,0
2024-08-19 14:15:00+05:30,24571.44921875,24592.349609375,24562.44921875,24573.19921875,0
2024-08-19 15:15:00+05:30,24579.0,24590.30078125,24570.599609375,24571.25,0
2024-08-20 09:15:00+05:30,24722.599609375,24725.25,24607.5,24648.900390625,0
2024-08-20 10:15:00+05:30,24707.5,24733.94921875,24674.55078125,24722.94921875,0
2024-08-20 11:15:00+05:30,24708.94921875,24719.099609375,24688.05078125,24707.55078125,0
2024-08-20 12:15:00+05:30,24727.099609375,24734.150390625,24701.55078125,24708.94921875,0
2024-08-20 13:15:00+05:30,24719.44921875,24729.099609375,24702.5,24727.05078125,0
2024-08-20 14:15:00+05:30,24698.099609375,24729.30078125,24690.900390625,24718.80078125,0
2024-08-20 15:15:00+05:30,24672.849609375,24705.650390625,24670.849609375,24697.900390625,0
2024-08-21 09:15:00+05:30,24712.75,24721.0,24655.44921875,24680.94921875,0
2024-08-21 10:15:00+05:30,24693.5,24753.900390625,24678.80078125,24713.349609375,0
2024-08-21 11:15:00+05:30,24724.0,24742.30078125,24693.19921875,24693.55078125,0
2024-08-21 12:15:00+05:30,24727.80078125,24739.099609375,24716.30078125,24724.44921875,0
2024-08-21 13:15:00+05:30,24739.849609375,24744.55078125,24696.80078125,24727.69921875,0
2024-08-21 14:15:00+05:30,24767.05078125,24774.150390625,24722.75,24739.849609375,0
2024-08-21 15:15:00+05:30,24781.900390625,24786.19921875,24763.05078125,24767.5,0
2024-08-22 09:15:00+05:30,24813.75,24866.25,24785.0,24866.25,0
2024-08-22 10:15:00+05:30,24824.150390625,24830.099609375,24802.44921875,24814.150390625,0
2024-08-22 11:15:00+05:30,24832.650390625,24847.80078125,24817.099609375,24824.650390625,0
2024-08-22 12:15:00+05:30,24808.150390625,24836.80078125,24800.849609375,24832.69921875,0
2024-08-22 13:15:00+05:30,24832.0,24837.69921875,24802.849609375,24808.0,0
2024-08-22 14:15:00+05:30,24810.599609375,24835.25,24796.650390625,24833.05078125,0
2024-08-22 15:15:00+05:30,24810.900390625,24822.75,24804.5,24810.849609375,0
2024-08-23 09:15:00+05:30,24801.5,24849.900390625,24771.80078125,24845.400390625,0
2024-08-23 10:15:00+05:30,24833.400390625,24850.650390625,24797.0,24803.75,0
2024-08-23 11:15:00+05:30,24839.400390625,24853.75,24819.30078125,24835.099609375,0
2024-08-23 12:15:00+05:30,24839.19921875,24845.5,24826.349609375,24838.5,0
2024-08-23 13:15:00+05:30,24831.25,24839.5,24818.900390625,24837.900390625,0
2024-08-23 14:15:00+05:30,24822.69921875,24848.849609375,24794.69921875,24830.900390625,0
2024-08-23 15:15:00+05:30,24831.849609375,24841.75,24815.05078125,24822.0,0
2024-08-26 09:15:00+05:30,25008.349609375,25017.19921875,24874.94921875,24914.5,0
2024-08-26 10:15:00+05:30,24982.349609375,25043.650390625,24971.25,25008.400390625,0
2024-08-26 11:15:00+05:30,25001.05078125,25020.25,24980.0,24982.150390625,0
2024-08-26 12:15:00+05:30,25026.55078125,25034.75,24995.30078125,25001.0,0
2024-08-26 13:15:00+05:30,25009.75,25030.55078125,25001.650390625,25026.0,0
2024-08-26 14:15:00+05:30,25007.900390625,25033.19921875,25002.80078125,25010.05078125,0
2024-08-26 15:15:00+05:30,25011.44921875,25016.75,25004.599609375,25009.349609375,0
2024-08-27 09:15:00+05:30,25013.55078125,25043.650390625,24973.900390625,25032.099609375,0
2024-08-27 10:15:00+05:30,25037.849609375,25049.650390625,24983.5,25014.55078125,0
2024-08-27 11:15:00+05:30,25045.599609375,25073.05078125,25033.349609375,25037.849609375,0
2024-08-27 12:15:00+05:30,25059.05078125,25060.19921875,25038.55078125,25045.69921875,0
2024-08-27 13:15:00+05:30,25052.650390625,25067.099609375,25041.30078125,25059.19921875,0
2024-08-27 14:15:00+05:30,25024.599609375,25056.19921875,24998.0,25052.0,0
2024-08-27 15:15:00+05:30,24997.05078125,25027.75,24988.400390625,25024.25,0
2024-08-28 09:15:00+05:30,25010.94921875,25047.849609375,24964.849609375,25029.25,0
2024-08-28 10:15:00+05:30,25038.849609375,25040.0,24993.55078125,25010.150390625,0
2024-08-28 11:15:00+05:30,25086.80078125,25113.80078125,25037.349609375,25038.55078125,0
2024-08-28 12:15:00+05:30,25101.80078125,25110.05078125,25080.80078125,25086.0,0
2024-08-28 13:15:00+05:30,25121.30078125,25125.69921875,25090.55078125,25100.94921875,0
2024-08-28 14:15:00+05:30,25050.44921875,25128.099609375,25048.19921875,25121.099609375,0
2024-08-28 15:15:00+05:30,25044.849609375,25051.349609375,25032.099609375,25049.400390625,0
2024-08-29 09:15:00+05:30,25097.400390625,25117.599609375,25018.94921875,25032.44921875,0
2024-08-29 10:15:00+05:30,25098.05078125,25115.80078125,25077.05078125,25098.0,0
2024-08-29 11:15:00+05:30,25088.05078125,25106.5,25070.150390625,25098.05078125,0
2024-08-29 12:15:00+05:30,25153.44921875,25174.0,25084.44921875,25088.30078125,0
2024-08-29 13:15:00+05:30,25077.05078125,25166.75,24999.400390625,25151.30078125,0
2024-08-29 14:15:00+05:30,25130.05078125,25192.599609375,25001.650390625,25078.099609375,0
2024-08-29 15:15:00+05:30,25156.75,25166.69921875,25117.69921875,25129.400390625,0
2024-08-30 09:15:00+05:30,25218.849609375,25257.94921875,25199.69921875,25229.25,0
2024-08-30 10:15:00+05:30,25239.099609375,25246.650390625,25204.19921875,25219.599609375,0
2024-08-30 11:15:00+05:30,25246.30078125,25252.599609375,25217.75,25238.400390625,0
2024-08-30 12:15:00+05:30,25242.25,25258.150390625,25228.650390625,25246.05078125,0
2024-08-30 13:15:00+05:30,25246.19921875,25250.75,25231.150390625,25242.44921875,0
2024-08-30 14:15:00+05:30,25242.400390625,25262.150390625,25206.80078125,25246.05078125,0
2024-08-30 15:15:00+05:30,25247.0,25265.05078125,25232.25,25242.94921875,0
2024-09-02 09:15:00+05:30,25305.19921875,25323.599609375,25282.25,25311.599609375,0
2024-09-02 10:15:00+05:30,25315.400390625,25320.400390625,25291.349609375,25303.349609375,0
2024-09-02 11:15:00+05:30,25300.5,25322.0,25281.80078125,25315.80078125,0
2024-09-02 12:15:00+05:30,25255.69921875,25304.099609375,25235.55078125,25301.5,0
2024-09-02 13:15:00+05:30,25275.75,25283.650390625,25244.94921875,25255.80078125,0
2024-09-02 14:15:00+05:30,25280.099609375,25290.349609375,25258.0,25275.400390625,0
2024-09-02 15:15:00+05:30,25273.900390625,25289.849609375,25258.599609375,25279.599609375,0
2024-09-03 09:15:00+05:30,25265.5,25317.75,25241.400390625,25313.400390625,0
2024-09-03 10:15:00+05:30,25242.849609375,25274.55078125,25242.849609375,25265.25,0
2024-09-03 11:15:00+05:30,25259.650390625,25264.44921875,25236.44921875,25243.849609375,0
2024-09-03 12:15:00+05:30,25281.650390625,25284.650390625,25249.5,25259.44921875,0
2024-09-03 13:15:00+05:30,25271.900390625,25298.30078125,25252.099609375,25282.69921875,0
2024-09-03 14:15:00+05:30,25276.69921875,25304.099609375,25262.94921875,25272.05078125,0
2024-09-03 15:15:00+05:30,25263.69921875,25285.30078125,25260.75,25276.30078125,0
2024-09-04 09:15:00+05:30,25152.44921875,25158.25,25085.150390625,25106.69921875,0
2024-09-04 10:15:00+05:30,25128.69921875,25157.349609375,25094.650390625,25152.900390625,0
2024-09-04 11:15:00+05:30,25134.150390625,25144.19921875,25118.0,25129.19921875,0
2024-09-04 12:15:00+05:30,25153.19921875,25154.30078125,25124.94921875,25134.44921875,0
2024-09-04 13:15:00+05:30,25163.650390625,25191.80078125,25152.5,25153.30078125,0
2024-09-04 14:15:00+05:30,25210.099609375,25211.099609375,25145.75,25164.30078125,0
2024-09-04 15:15:00+05:30,25206.349609375,25215.5,25201.25,25209.599609375,0
2024-09-05 09:15:00+05:30,25207.0,25270.150390625,25187.55078125,25263.05078125,0
2024-09-05 10:15:00+05:30,25193.599609375,25212.80078125,25152.150390625,25207.30078125,0
2024-09-05 11:15:00+05:30,25188.900390625,25198.599609375,25168.80078125,25193.349609375,0
2024-09-05 12:15:00+05:30,25172.80078125,25195.75,25169.900390625,25188.650390625,0
2024-09-05 13:15:00+05:30,25173.599609375,25180.900390625,25161.099609375,25172.349609375,0
2024-09-05 14:15:00+05:30,25152.69921875,25177.900390625,25128.25,25173.150390625,0
2024-09-05 15:15:00+05:30,25144.80078125,25163.55078125,25141.25,25150.849609375,0
2024-09-06 09:15:00+05:30,24921.099609375,25168.400390625,24879.69921875,25090.55078125,0
2024-09-06 10:15:00+05:30,24867.0,24950.400390625,24859.900390625,24921.900390625,0
2024-09-06 11:15:00+05:30,24936.25,24942.400390625,24864.150390625,24866.30078125,0
2024-09-06 12:15:00+05:30,24862.0,24960.55078125,24842.099609375,24935.849609375,0
2024-09-06 13:15:00+05:30,24865.599609375,24893.849609375,24839.400390625,24861.75,0
2024-09-06 14:15:00+05:30,24853.05078125,24871.900390625,24801.30078125,24865.150390625,0
2024-09-06 15:15:00+05:30,24868.5,24878.19921875,24846.599609375,24852.099609375,0
2024-09-09 09:15:00+05:30,24826.5,24867.69921875,24753.150390625,24820.94921875,0
2024-09-09 10:15:00+05:30,24894.150390625,24916.69921875,24818.30078125,24826.0,0
2024-09-09 11:15:00+05:30,24851.94921875,24898.400390625,24846.0,24894.650390625,0
2024-09-09 12:15:00+05:30,24882.150390625,24884.150390625,24834.400390625,24852.05078125,0
2024-09-09 13:15:00+05:30,24893.44921875,24938.44921875,24873.349609375,24881.25,0
2024-09-09 14:15:00+05:30,24940.55078125,24946.849609375,24867.69921875,24893.849609375,0
2024-09-09 15:15:00+05:30,24942.25,24957.05078125,24930.75,24939.75,0
2024-09-10 09:15:00+05:30,24915.05078125,25011.099609375,24897.5,25003.19921875,0
2024-09-10 10:15:00+05:30,24981.55078125,24981.55078125,24908.0,24915.55078125,0
2024-09-10 11:15:00+05:30,25023.0,25041.69921875,24974.400390625,24981.900390625,0
2024-09-10 12:15:00+05:30,25098.55078125,25106.69921875,25016.05078125,25024.30078125,0
2024-09-10 13:15:00+05:30,25114.0,25130.44921875,25089.0,25097.900390625,0
2024-09-10 14:15:00+05:30,25042.94921875,25122.0,25014.80078125,25113.900390625,0
2024-09-10 15:15:00+05:30,25052.099609375,25061.75,25037.900390625,25042.25,0
2024-09-11 09:15:00+05:30,25055.94921875,25073.400390625,24981.80078125,25033.75,0
2024-09-11 10:15:00+05:30,25086.05078125,25091.099609375,25031.599609375,25055.69921875,0
2024-09-11 11:15:00+05:30,25093.30078125,25109.0,25035.400390625,25086.25,0
2024-09-11 12:15:00+05:30,25059.55078125,25113.55078125,25045.349609375,25093.69921875,0
2024-09-11 13:15:00+05:30,24937.55078125,25068.099609375,24935.30078125,25059.55078125,0
2024-09-11 14:15:00+05:30,24900.650390625,24967.19921875,24885.55078125,24937.349609375,0
2024-09-11 15:15:00+05:30,24951.80078125,24951.80078125,24900.80078125,24901.349609375,0
2024-09-12 09:15:00+05:30,25017.19921875,25071.5,24982.400390625,25051.599609375,0
2024-09-12 10:15:00+05:30,25008.30078125,25031.150390625,24980.55078125,25019.05078125,0
2024-09-12 11:15:00+05:30,25011.19921875,25036.80078125,24942.44921875,25007.94921875,0
2024-09-12 12:15:00+05:30,24996.349609375,25019.69921875,24963.75,25010.30078125,0
2024-09-12 13:15:00+05:30,25204.69921875,25228.94921875,24977.099609375,24994.150390625,0
2024-09-12 14:15:00+05:30,25414.94921875,25431.599609375,25203.80078125,25204.55078125,0
2024-09-12 15:15:00+05:30,25314.94921875,25417.25,25310.25,25416.69921875,0
2024-09-13 09:15:00+05:30,25326.0,25413.150390625,25292.599609375,25410.650390625,0
2024-09-13 10:15:00+05:30,25382.349609375,25393.80078125,25325.30078125,25327.0,0
2024-09-13 11:15:00+05:30,25376.55078125,25384.599609375,25355.25,25381.900390625,0
2024-09-13 12:15:00+05:30,25385.150390625,25390.650390625,25368.44921875,25375.75,0
2024-09-13 13:15:00+05:30,25385.5,25392.05078125,25346.599609375,25384.55078125,0
2024-09-13 14:15:00+05:30,25354.44921875,25388.80078125,25331.80078125,25385.150390625,0
2024-09-13 15:15:00+05:30,25343.55078125,25366.80078125,25340.900390625,25354.44921875,0
2024-09-16 09:15:00+05:30,25409.30078125,25445.25,25372.44921875,25406.650390625,0
2024-09-16 10:15:00+05:30,25384.150390625,25420.05078125,25366.05078125,25409.349609375,0
2024-09-16 11:15:00+05:30,25353.25,25396.599609375,25345.80078125,25385.0,0
2024-09-16 12:15:00+05:30,25374.5,25381.599609375,25337.19921875,25353.150390625,0
2024-09-16 13:15:00+05:30,25405.099609375,25422.400390625,25372.349609375,25374.599609375,0
2024-09-16 14:15:00+05:30,25386.400390625,25406.849609375,25379.30078125,25405.349609375,0
2024-09-16 15:15:00+05:30,25377.19921875,25390.30078125,25375.5,25386.44921875,0
2024-09-17 09:15:00+05:30,25373.900390625,25401.599609375,25352.69921875,25380.44921875,0
2024-09-17 10:15:00+05:30,25401.400390625,25415.849609375,25368.099609375,25374.80078125,0
2024-09-17 11:15:00+05:30,25412.55078125,25432.5,25399.19921875,25405.69921875,0
2024-09-17 12:15:00+05:30,25425.69921875,25436.599609375,25404.05078125,25411.849609375,0
2024-09-17 13:15:00+05:30,25426.19921875,25441.30078125,25412.599609375,25424.80078125,0
2024-09-17 14:15:00+05:30,25418.44921875,25438.349609375,25408.44921875,25425.30078125,0
2024-09-17 15:15:00+05:30,25407.150390625,25421.55078125,25404.80078125,25418.80078125,0
2024-09-18 09:15:00+05:30,25413.900390625,25443.0,25381.650390625,25402.80078125,0
2024-09-18 10:15:00+05:30,25461.25,25478.349609375,25408.099609375,25413.80078125,0
2024-09-18 11:15:00+05:30,25462.69921875,25472.5,25447.349609375,25460.349609375,0
2024-09-18 12:15:00+05:30,25374.400390625,25481.650390625,25372.80078125,25461.55078125,0
2024-09-18 13:15:00+05:30,25343.05078125,25385.25,25285.650390625,25374.150390625,0
2024-09-18 14:15:00+05:30,25382.349609375,25409.099609375,25329.0,25343.30078125,0
2024-09-18 15:15:00+05:30,25343.44921875,25392.69921875,25342.349609375,25381.75,0
2024-09-19 09:15:00+05:30,25512.150390625,25611.099609375,25486.400390625,25487.05078125,0
2024-09-19 10:15:00+05:30,25506.05078125,25530.19921875,25478.0,25513.05078125,0
2024-09-19 11:15:00+05:30,25442.19921875,25509.94921875,25390.650390625,25505.80078125,0
2024-09-19 12:15:00+05:30,25396.400390625,25467.650390625,25395.849609375,25442.599609375,0
2024-09-19 13:15:00+05:30,25402.400390625,25426.55078125,25376.44921875,25395.849609375,0
2024-09-19 14:15:00+05:30,25424.94921875,25427.55078125,25388.599609375,25403.099609375,0
2024-09-19 15:15:00+05:30,25448.650390625,25453.69921875,25406.849609375,25426.25,0
2024-09-20 09:15:00+05:30,25553.55078125,25609.150390625,25426.80078125,25530.0,0
2024-09-20 10:15:00+05:30,25702.25,25715.75,25541.650390625,25554.25,0
2024-09-20 11:15:00+05:30,25710.099609375,25726.599609375,25666.19921875,25702.19921875,0
2024-09-20 12:15:00+05:30,25786.05078125,25804.05078125,25687.80078125,25710.400390625,0
2024-09-20 13:15:00+05:30,25674.900390625,25806.349609375,25487.349609375,25784.75,0
2024-09-20 14:15:00+05:30,25792.849609375,25803.5,25593.75,25676.30078125,0
2024-09-20 15:15:00+05:30,25820.349609375,25843.94921875,25783.0,25793.650390625,0
2024-09-23 09:15:00+05:30,25897.05078125,25924.94921875,25849.94921875,25870.650390625,0
2024-09-23 10:15:00+05:30,25880.75,25901.650390625,25859.650390625,25897.400390625,0
2024-09-23 11:15:00+05:30,25867.44921875,25886.150390625,25847.94921875,25881.44921875,0
2024-09-23 12:15:00+05:30,25883.94921875,25895.69921875,25857.099609375,25867.25,0
2024-09-23 13:15:00+05:30,25907.19921875,25913.599609375,25880.099609375,25883.599609375,0
2024-09-23 14:15:00+05:30,25938.75,25955.849609375,25906.099609375,25906.900390625,0
2024-09-23 15:15:00+05:30,25930.19921875,25947.099609375,25923.349609375,25940.849609375,0
2024-09-24 09:15:00+05:30,25956.150390625,25978.650390625,25887.849609375,25929.900390625,0
2024-09-24 10:15:00+05:30,25948.94921875,25981.44921875,25937.55078125,25956.30078125,0
2024-09-24 11:15:00+05:30,25921.55078125,25948.849609375,25905.75,25948.5,0
2024-09-24 12:15:00+05:30,25964.349609375,25966.75,25920.099609375,25921.400390625,0
2024-09-24 13:15:00+05:30,25973.400390625,25984.0,25951.099609375,25964.599609375,0
2024-09-24 14:15:00+05:30,25944.150390625,26010.19921875,25918.650390625,25973.30078125,0
2024-09-24 15:15:00+05:30,25951.900390625,25959.150390625,25939.80078125,25943.80078125,0
2024-09-25 09:15:00+05:30,25911.25,25952.900390625,25891.69921875,25907.25,0
2024-09-25 10:15:00+05:30,25914.94921875,25928.05078125,25900.900390625,25911.19921875,0
2024-09-25 11:15:00+05:30,25880.150390625,25930.900390625,25871.900390625,25915.0,0
2024-09-25 12:15:00+05:30,25884.599609375,25899.94921875,25875.349609375,25879.19921875,0
2024-09-25 13:15:00+05:30,25945.44921875,25950.44921875,25884.400390625,25884.5,0
2024-09-25 14:15:00+05:30,26021.05078125,26028.650390625,25923.0,25946.0,0
2024-09-25 15:15:00+05:30,26013.5,26031.80078125,26008.05078125,26016.80078125,0
2024-09-26 09:15:00+05:30,26063.55078125,26074.349609375,26003.150390625,26008.099609375,0
2024-09-26 10:15:00+05:30,26073.30078125,26087.349609375,26048.75,26062.55078125,0
2024-09-26 11:15:00+05:30,26095.599609375,26097.55078125,26055.0,26073.5,0
2024-09-26 12:15:00+05:30,26091.80078125,26111.25,26063.599609375,26095.30078125,0
2024-09-26 13:15:00+05:30,26087.19921875,26113.69921875,26034.650390625,26090.44921875,0
2024-09-26 14:15:00+05:30,26207.55078125,26249.849609375,26085.44921875,26087.05078125,0
2024-09-26 15:15:00+05:30,26184.650390625,26220.55078125,26174.099609375,26206.44921875,0
2024-09-27 09:15:00+05:30,26262.25,26270.30078125,26211.80078125,26241.349609375,0
2024-09-27 10:15:00+05:30,26241.0,26277.150390625,26214.0,26262.19921875,0
2024-09-27 11:15:00+05:30,26236.75,26243.599609375,26206.94921875,26241.44921875,0
2024-09-27 12:15:00+05:30,26189.849609375,26249.400390625,26179.900390625,26236.44921875,0
2024-09-27 13:15:00+05:30,26186.80078125,26230.849609375,26167.400390625,26189.80078125,0
2024-09-27 14:15:00+05:30,26195.150390625,26211.94921875,26152.44921875,26185.5,0
2024-09-27 15:15:00+05:30,26175.0,26197.0,26157.69921875,26194.099609375,0
2024-09-30 09:15:00+05:30,25982.55078125,26127.75,25962.55078125,26060.94921875,0
2024-09-30 10:15:00+05:30,25928.650390625,25995.150390625,25921.55078125,25983.25,0
2024-09-30 11:15:00+05:30,25895.150390625,25939.30078125,25882.30078125,25930.0,0
2024-09-30 12:15:00+05:30,25877.099609375,25909.099609375,25863.349609375,25894.80078125,0
2024-09-30 13:15:00+05:30,25829.150390625,25877.849609375,25824.94921875,25877.150390625,0
2024-09-30 14:15:00+05:30,25812.25,25854.900390625,25796.94921875,25827.55078125,0
2024-09-30 15:15:00+05:30,25822.80078125,25829.099609375,25794.349609375,25813.0,0
2024-10-01 09:15:00+05:30,25824.05078125,25907.44921875,25820.19921875,25821.349609375,0
2024-10-01 10:15:00+05:30,25745.75,25831.80078125,25739.30078125,25824.599609375,0
2024-10-01 11:15:00+05:30,25822.94921875,25837.849609375,25742.900390625,25745.44921875,0
2024-10-01 12:15:00+05:30,25793.849609375,25838.849609375,25755.099609375,25822.44921875,0
2024-10-01 13:15:00+05:30,25795.400390625,25822.599609375,25781.150390625,25792.75,0
2024-10-01 14:15:00+05:30,25788.05078125,25819.19921875,25754.599609375,25795.05078125,0
2024-10-01 15:15:00+05:30,25812.55078125,25816.349609375,25785.349609375,25788.400390625,0
2024-10-03 09:15:00+05:30,25528.900390625,25638.650390625,25502.80078125,25511.55078125,0
2024-10-03 10:15:00+05:30,25491.94921875,25545.0,25487.30078125,25529.349609375,0
2024-10-03 11:15:00+05:30,25391.19921875,25492.150390625,25383.30078125,25491.5,0
2024-10-03 12:15:00+05:30,25349.55078125,25414.30078125,25345.349609375,25391.400390625,0
2024-10-03 13:15:00+05:30,25276.55078125,25351.94921875,25232.599609375,25350.349609375,0
2024-10-03 14:15:00+05:30,25258.44921875,25277.80078125,25232.400390625,25275.650390625,0
2024-10-03 15:15:00+05:30,25266.0,25274.099609375,25245.849609375,25259.30078125,0
2024-10-04 09:15:00+05:30,25213.69921875,25293.599609375,25094.849609375,25203.44921875,0
2024-10-04 10:15:00+05:30,25332.599609375,25359.400390625,25175.44921875,25212.0,0
2024-10-04 11:15:00+05:30,25468.849609375,25471.0,25278.900390625,25332.0,0
2024-10-04 12:15:00+05:30,25114.400390625,25484.75,25078.25,25468.150390625,0
2024-10-04 13:15:00+05:30,25045.400390625,25122.44921875,25022.75,25112.69921875,0
2024-10-04 14:15:00+05:30,25020.94921875,25064.349609375,24966.849609375,25045.400390625,0
2024-10-04 15:15:00+05:30,25049.099609375,25049.650390625,25016.849609375,25021.44921875,0
2024-10-07 09:15:00+05:30,25058.80078125,25142.75,25019.349609375,25099.75,0
2024-10-07 10:15:00+05:30,24889.69921875,25079.75,24799.0,25059.44921875,0
2024-10-07 11:15:00+05:30,24925.44921875,25005.900390625,24880.55078125,24888.849609375,0
2024-10-07 12:15:00+05:30,24793.849609375,24960.05078125,24770.94921875,24924.75,0
2024-10-07 13:15:00+05:30,24763.099609375,24835.599609375,24694.849609375,24796.94921875,0
2024-10-07 14:15:00+05:30,24778.150390625,24923.19921875,24718.849609375,24761.55078125,0
2024-10-07 15:15:00+05:30,24819.0,24832.400390625,24775.19921875,24779.44921875,0
2024-10-08 09:15:00+05:30,24827.849609375,24900.69921875,24757.400390625,24861.80078125,0
2024-10-08 10:15:00+05:30,24937.900390625,24959.650390625,24805.650390625,24828.30078125,0
2024-10-08 11:15:00+05:30,24930.30078125,24988.900390625,24896.25,24938.94921875,0
2024-10-08 12:15:00+05:30,24975.150390625,24985.150390625,24885.94921875,24930.150390625,0
2024-10-08 13:15:00+05:30,25036.25,25042.099609375,24939.94921875,24974.55078125,0
2024-10-08 14:15:00+05:30,25010.94921875,25043.849609375,24925.099609375,25036.849609375,0
2024-10-08 15:15:00+05:30,25039.5,25042.30078125,25009.55078125,25010.69921875,0
2024-10-09 09:15:00+05:30,25171.0,25189.849609375,25033.150390625,25057.55078125,0
2024-10-09 10:15:00+05:30,25215.599609375,25221.349609375,25109.5,25170.5,0
2024-10-09 11:15:00+05:30,25117.75,25234.0,25096.44921875,25214.900390625,0
2024-10-09 12:15:00+05:30,25104.349609375,25158.69921875,25102.150390625,25118.94921875,0
2024-10-09 13:15:00+05:30,25109.55078125,25141.150390625,25062.30078125,25103.0,0
2024-10-09 14:15:00+05:30,24971.150390625,25109.900390625,24947.900390625,25108.94921875,0
2024-10-09 15:15:00+05:30,25019.55078125,25020.599609375,24971.0,24971.599609375,0
2024-10-10 09:15:00+05:30,25116.80078125,25129.80078125,24996.94921875,25067.05078125,0
2024-10-10 10:15:00+05:30,25023.19921875,25134.0,25022.400390625,25116.94921875,0
2024-10-10 11:15:00+05:30,25031.900390625,25050.599609375,24996.400390625,25025.05078125,0
2024-10-10 12:15:00+05:30,25035.5,25051.099609375,25005.75,25032.5,0
2024-10-10 13:15:00+05:30,25020.650390625,25053.80078125,25006.55078125,25035.400390625,0
2024-10-10 14:15:00+05:30,24998.75,25037.55078125,24982.400390625,25021.30078125,0
2024-10-10 15:15:00+05:30,25008.900390625,25019.599609375,24979.5,24998.55078125,0
2024-10-11 09:15:00+05:30,25022.25,25028.30078125,24934.599609375,24985.05078125,0
2024-10-11 10:15:00+05:30,24952.5,25024.349609375,24931.599609375,25022.30078125,0
2024-10-11 11:15:00+05:30,24945.55078125,24961.05078125,24920.599609375,24953.150390625,0
2024-10-11 12:15:00+05:30,24961.30078125,24969.099609375,24936.900390625,24945.44921875,0
2024-10-11 13:15:00+05:30,24953.349609375,24979.900390625,24949.30078125,24961.400390625,0
2024-10-11 14:15:00+05:30,24962.75,24975.44921875,24942.349609375,24952.849609375,0
2024-10-11 15:15:00+05:30,24975.05078125,24979.30078125,24958.25,24961.69921875,0
2024-10-14 09:15:00+05:30,25100.150390625,25131.80078125,25017.849609375,25027.650390625,0
2024-10-14 10:15:00+05:30,25101.5,25118.400390625,25073.849609375,25100.400390625,0
2024-10-14 11:15:00+05:30,25154.599609375,25159.599609375,25100.349609375,25102.349609375,0
2024-10-14 12:15:00+05:30,25105.44921875,25157.599609375,25102.25,25154.849609375,0
2024-10-14 13:15:00+05:30,25133.5,25141.19921875,25097.400390625,25105.599609375,0
2024-10-14 14:15:00+05:30,25123.19921875,25146.30078125,25110.099609375,25133.5,0
2024-10-14 15:15:00+05:30,25142.30078125,25148.099609375,25120.55078125,25122.650390625,0
2024-10-15 09:15:00+05:30,25055.30078125,25208.94921875,25042.19921875,25189.25,0
2024-10-15 10:15:00+05:30,25072.5,25097.650390625,25014.400390625,25055.650390625,0
2024-10-15 11:15:00+05:30,25072.150390625,25089.94921875,25037.599609375,25072.650390625,0
2024-10-15 12:15:00+05:30,25025.349609375,25077.5,25008.849609375,25072.19921875,0
2024-10-15 13:15:00+05:30,25046.900390625,25072.19921875,25022.599609375,25025.30078125,0
2024-10-15 14:15:00+05:30,25052.650390625,25069.69921875,25022.150390625,25046.099609375,0
2024-10-15 15:15:00+05:30,25065.150390625,25079.099609375,25050.650390625,25052.849609375,0
2024-10-16 09:15:00+05:30,25059.5,25093.25,24996.599609375,25021.75,0
2024-10-16 10:15:00+05:30,25015.099609375,25073.849609375,25009.150390625,25059.900390625,0
2024-10-16 11:15:00+05:30,24948.05078125,25016.5,24908.94921875,25014.19921875,0
2024-10-16 12:15:00+05:30,24983.349609375,24986.30078125,24933.55078125,24947.44921875,0
2024-10-16 13:15:00+05:30,25014.099609375,25024.05078125,24962.05078125,24983.900390625,0
2024-10-16 14:15:00+05:30,24968.19921875,25059.849609375,24964.849609375,25013.150390625,0
2024-10-16 15:15:00+05:30,24959.900390625,24968.69921875,24951.0,24967.69921875,0
2024-10-17 09:15:00+05:30,24831.94921875,25024.0,24802.44921875,25024.0,0
2024-10-17 10:15:00+05:30,24790.94921875,24860.650390625,24790.69921875,24832.099609375,0
2024-10-17 11:15:00+05:30,24778.44921875,24813.900390625,24769.94921875,24791.55078125,0
2024-10-17 12:15:00+05:30,24786.75,24798.5,24756.150390625,24779.69921875,0
2024-10-17 13:15:00+05:30,24741.900390625,24790.94921875,24737.150390625,24786.44921875,0
2024-10-17 14:15:00+05:30,24759.349609375,24770.05078125,24730.0,24741.349609375,0
2024-10-17 15:15:00+05:30,24750.19921875,24766.5,24737.349609375,24760.099609375,0
2024-10-18 09:15:00+05:30,24671.19921875,24705.30078125,24568.30078125,24691.349609375,0
2024-10-18 10:15:00+05:30,24719.349609375,24753.44921875,24660.25,24671.44921875,0
2024-10-18 11:15:00+05:30,24785.5,24815.75,24689.69921875,24719.599609375,0
2024-10-18 12:15:00+05:30,24820.900390625,24868.80078125,24784.25,24785.849609375,0
2024-10-18 13:15:00+05:30,24871.0,24885.349609375,24818.55078125,24819.80078125,0
2024-10-18 14:15:00+05:30,24840.849609375,24885.849609375,24833.55078125,24871.099609375,0
2024-10-18 15:15:00+05:30,24862.650390625,24876.400390625,24837.94921875,24842.5,0
2024-10-21 09:15:00+05:30,24804.05078125,24976.400390625,24679.69921875,24956.150390625,0
2024-10-21 10:15:00+05:30,24808.599609375,24843.349609375,24779.900390625,24806.099609375,0
2024-10-21 11:15:00+05:30,24720.94921875,24814.599609375,24720.80078125,24808.650390625,0
2024-10-21 12:15:00+05:30,24751.69921875,24762.25,24710.94921875,24720.349609375,0
2024-10-21 13:15:00+05:30,24819.69921875,24878.900390625,24751.30078125,24751.400390625,0
2024-10-21 14:15:00+05:30,24791.25,24870.0,24768.55078125,24820.30078125,0
2024-10-21 15:15:00+05:30,24739.44921875,24791.80078125,24736.05078125,24790.900390625,0
2024-10-22 09:15:00+05:30,24757.849609375,24881.75,24751.0,24791.599609375,0
2024-10-22 10:15:00+05:30,24729.69921875,24769.5,24637.0,24757.05078125,0
2024-10-22 11:15:00+05:30,24653.69921875,24734.349609375,24627.69921875,24729.19921875,0
2024-10-22 12:15:00+05:30,24621.599609375,24702.0,24588.599609375,24653.69921875,0
2024-10-22 13:15:00+05:30,24632.55078125,24632.75,24570.400390625,24621.900390625,0
2024-10-22 14:15:00+05:30,24449.349609375,24633.44921875,24446.55078125,24633.0,0
2024-10-22 15:15:00+05:30,24481.75,24486.599609375,24447.849609375,24448.099609375,0
2024-10-23 09:15:00+05:30,24516.30078125,24538.849609375,24398.5,24410.650390625,0
2024-10-23 10:15:00+05:30,24557.75,24596.80078125,24455.0,24517.30078125,0
2024-10-23 11:15:00+05:30,24539.349609375,24603.94921875,24529.19921875,24557.25,0
2024-10-23 12:15:00+05:30,24547.19921875,24584.099609375,24502.80078125,24539.80078125,0
2024-10-23 13:15:00+05:30,24485.400390625,24566.849609375,24481.75,24547.349609375,0
2024-10-23 14:15:00+05:30,24427.19921875,24488.650390625,24422.400390625,24487.05078125,0
2024-10-23 15:15:00+05:30,24436.0,24441.0,24417.099609375,24426.80078125,0
2024-10-24 09:15:00+05:30,24446.0,24478.900390625,24342.349609375,24412.69921875,0
2024-10-24 10:15:00+05:30,24398.400390625,24451.650390625,24394.80078125,24445.69921875,0
2024-10-24 11:15:00+05:30,24402.400390625,24421.19921875,24392.44921875,24398.0,0
2024-10-24 12:15:00+05:30,24395.80078125,24416.900390625,24391.849609375,24402.80078125,0
2024-10-24 13:15:00+05:30,24386.25,24406.75,24381.849609375,24395.25,0
2024-10-24 14:15:00+05:30,24398.55078125,24419.05078125,24367.80078125,24386.30078125,0
2024-10-24 15:15:00+05:30,24412.849609375,24417.650390625,24395.80078125,24398.599609375,0
2024-10-25 09:15:00+05:30,24237.75,24440.0,24234.400390625,24418.05078125,0
2024-10-25 10:15:00+05:30,24169.0,24268.69921875,24113.30078125,24238.849609375,0
2024-10-25 11:15:00+05:30,24136.05078125,24213.75,24123.80078125,24170.0,0
2024-10-25 12:15:00+05:30,24126.25,24148.25,24094.55078125,24137.75,0
2024-10-25 13:15:00+05:30,24101.599609375,24132.55078125,24093.30078125,24126.55078125,0
2024-10-25 14:15:00+05:30,24172.30078125,24179.400390625,24073.94921875,24101.599609375,0
2024-10-25 15:15:00+05:30,24210.849609375,24225.55078125,24171.400390625,24172.400390625,0
2024-10-28 09:15:00+05:30,24291.80078125,24300.099609375,24135.30078125,24262.150390625,0
2024-10-28 10:15:00+05:30,24399.349609375,24439.94921875,24292.400390625,24292.650390625,0
2024-10-28 11:15:00+05:30,24480.5,24481.0,24389.75,24399.599609375,0
2024-10-28 12:15:00+05:30,24421.55078125,24492.599609375,24396.0,24480.30078125,0
2024-10-28 13:15:00+05:30,24382.400390625,24459.30078125,24367.400390625,24423.55078125,0
2024-10-28 14:15:00+05:30,24343.900390625,24414.05078125,24305.75,24381.900390625,0
2024-10-28 15:15:00+05:30,24367.69921875,24368.75,24330.400390625,24344.400390625,0
2024-10-29 09:15:00+05:30,24225.150390625,24370.19921875,24158.69921875,24349.80078125,0
2024-10-29 10:15:00+05:30,24192.150390625,24242.5,24140.94921875,24226.099609375,0
2024-10-29 11:15:00+05:30,24293.75,24294.55078125,24177.94921875,24194.400390625,0
2024-10-29 12:15:00+05:30,24323.30078125,24346.80078125,24270.75,24293.599609375,0
2024-10-29 13:15:00+05:30,24417.5,24418.150390625,24269.099609375,24325.400390625,0
2024-10-29 14:15:00+05:30,24474.25,24484.099609375,24389.650390625,24417.0,0
2024-10-29 15:15:00+05:30,24454.0,24476.30078125,24451.849609375,24473.94921875,0
2024-10-30 09:15:00+05:30,24418.599609375,24429.349609375,24340.44921875,24371.44921875,0
2024-10-30 10:15:00+05:30,24437.400390625,24448.650390625,24380.599609375,24418.25,0
2024-10-30 11:15:00+05:30,24439.44921875,24466.849609375,24414.400390625,24437.150390625,0
2024-10-30 12:15:00+05:30,24428.0,24498.150390625,24415.44921875,24439.5,0
2024-10-30 13:15:00+05:30,24324.55078125,24430.75,24321.599609375,24429.099609375,0
2024-10-30 14:15:00+05:30,24335.0,24369.150390625,24309.400390625,24309.400390625,0
2024-10-30 15:15:00+05:30,24349.25,24359.150390625,24328.0,24334.19921875,0
2024-10-31 09:15:00+05:30,24274.05078125,24358.05078125,24234.94921875,24350.0,0
2024-10-31 10:15:00+05:30,24253.150390625,24274.69921875,24235.19921875,24274.69921875,0
2024-10-31 11:15:00+05:30,24236.80078125,24264.05078125,24232.25,24252.650390625,0
2024-10-31 12:15:00+05:30,24214.349609375,24237.0,24191.650390625,24236.599609375,0
2024-10-31 13:15:00+05:30,24187.099609375,24235.19921875,24181.900390625,24214.55078125,0
2024-10-31 14:15:00+05:30,24210.69921875,24225.25,24173.75,24186.5,0
2024-10-31 15:15:00+05:30,24238.5,24241.75,24189.5,24208.94921875,0
2024-11-04 09:15:00+05:30,23972.30078125,24300.19921875,23949.75,24300.19921875,0
2024-11-04 10:15:00+05:30,23847.25,23996.150390625,23824.599609375,23971.94921875,0
2024-11-04 11:15:00+05:30,23923.650390625,23951.0,23816.599609375,23846.900390625,0
2024-11-04 12:15:00+05:30,23905.69921875,23940.30078125,23854.900390625,23920.099609375,0
2024-11-04 13:15:00+05:30,23936.599609375,23945.400390625,23866.44921875,23905.599609375,0
2024-11-04 14:15:00+05:30,23997.099609375,24008.849609375,23918.80078125,23935.05078125,0
2024-11-04 15:15:00+05:30,23990.94921875,24011.44921875,23980.80078125,23997.25,0
2024-11-05 09:15:00+05:30,23969.69921875,24026.099609375,23909.19921875,23916.5,0
2024-11-05 10:15:00+05:30,23982.55078125,24036.30078125,23938.849609375,23969.94921875,0
2024-11-05 11:15:00+05:30,23874.55078125,23992.849609375,23843.099609375,23981.94921875,0
2024-11-05 12:15:00+05:30,23915.69921875,23951.30078125,23848.44921875,23874.5,0
2024-11-05 13:15:00+05:30,24163.55078125,24170.30078125,23897.25,23915.05078125,0
2024-11-05 14:15:00+05:30,24207.150390625,24228.94921875,24157.75,24164.099609375,0
2024-11-05 15:15:00+05:30,24199.05078125,24220.19921875,24189.30078125,24207.69921875,0
2024-11-06 09:15:00+05:30,24379.25,24414.900390625,24206.30078125,24311.05078125,0
2024-11-06 10:15:00+05:30,24369.05078125,24390.55078125,24283.30078125,24379.900390625,0
2024-11-06 11:15:00+05:30,24423.25,24442.599609375,24353.44921875,24367.0,0
2024-11-06 12:15:00+05:30,24457.25,24466.900390625,24399.099609375,24422.44921875,0
2024-11-06 13:15:00+05:30,24484.69921875,24494.400390625,24436.349609375,24456.650390625,0
2024-11-06 14:15:00+05:30,24471.650390625,24536.94921875,24447.650390625,24484.150390625,0
2024-11-06 15:15:00+05:30,24493.900390625,24500.25,24470.900390625,24470.94921875,0
2024-11-07 09:15:00+05:30,24221.400390625,24502.400390625,24202.599609375,24489.599609375,0
2024-11-07 10:15:00+05:30,24233.349609375,24260.349609375,24182.099609375,24221.75,0
2024-11-07 11:15:00+05:30,24197.349609375,24233.19921875,24183.30078125,24233.19921875,0
2024-11-07 12:15:00+05:30,24219.94921875,24239.05078125,24193.19921875,24198.849609375,0
2024-11-07 13:15:00+05:30,24216.0,24222.44921875,24180.05078125,24220.849609375,0
2024-11-07 14:15:00+05:30,24198.55078125,24217.849609375,24180.400390625,24215.400390625,0
2024-11-07 15:15:00+05:30,24190.599609375,24211.650390625,24189.75,24198.75,0
2024-11-08 09:15:00+05:30,24201.80078125,24275.19921875,24067.44921875,24220.44921875,0
2024-11-08 10:15:00+05:30,24168.94921875,24215.69921875,24152.19921875,24202.349609375,0
2024-11-08 11:15:00+05:30,24119.44921875,24173.75,24105.75,24169.0,0
2024-11-08 12:15:00+05:30,24169.099609375,24172.19921875,24114.94921875,24118.599609375,0
2024-11-08 13:15:00+05:30,24136.75,24183.650390625,24130.650390625,24169.349609375,0
2024-11-08 14:15:00+05:30,24156.05078125,24172.30078125,24125.0,24136.599609375,0
2024-11-08 15:15:00+05:30,24110.349609375,24160.05078125,24104.69921875,24156.05078125,0
2024-11-11 09:15:00+05:30,24123.150390625,24178.5,24005.5,24091.900390625,0
2024-11-11 10:15:00+05:30,24309.650390625,24312.05078125,24111.80078125,24122.94921875,0
2024-11-11 11:15:00+05:30,24253.599609375,24336.55078125,24235.0,24309.349609375,0
2024-11-11 12:15:00+05:30,24222.599609375,24262.150390625,24202.150390625,24253.69921875,0
2024-11-11 13:15:00+05:30,24107.5,24229.19921875,24107.150390625,24223.150390625,0
2024-11-11 14:15:00+05:30,24158.30078125,24204.0,24080.599609375,24107.44921875,0
2024-11-11 15:15:00+05:30,24122.099609375,24162.80078125,24118.0,24160.94921875,0
2024-11-12 09:15:00+05:30,24164.349609375,24239.400390625,24120.55078125,24227.400390625,0
2024-11-12 10:15:00+05:30,24140.5,24200.94921875,24104.55078125,24164.599609375,0
2024-11-12 11:15:00+05:30,24110.900390625,24160.94921875,24100.400390625,24139.900390625,0
2024-11-12 12:15:00+05:30,23993.900390625,24129.150390625,23981.69921875,24110.400390625,0
2024-11-12 13:15:00+05:30,23944.05078125,23994.05078125,23912.69921875,23994.0,0
2024-11-12 14:15:00+05:30,23870.80078125,23992.55078125,23866.75,23943.150390625,0
2024-11-12 15:15:00+05:30,23842.94921875,23883.94921875,23839.599609375,23870.650390625,0
2024-11-13 09:15:00+05:30,23694.55078125,23873.150390625,23690.349609375,23827.599609375,0
2024-11-13 10:15:00+05:30,23710.30078125,23782.25,23679.55078125,23695.349609375,0
2024-11-13 11:15:00+05:30,23684.19921875,23727.80078125,23680.25,23709.900390625,0
2024-11-13 12:15:00+05:30,23673.55078125,23717.55078125,23633.19921875,23684.900390625,0
2024-11-13 13:15:00+05:30,23656.150390625,23722.30078125,23636.099609375,23674.44921875,0
2024-11-13 14:15:00+05:30,23543.80078125,23658.900390625,23509.849609375,23656.650390625,0
2024-11-13 15:15:00+05:30,23602.900390625,23618.849609375,23544.94921875,23544.94921875,0
2024-11-14 09:15:00+05:30,23616.900390625,23675.599609375,23502.55078125,23575.099609375,0
2024-11-14 10:15:00+05:30,23506.44921875,23621.650390625,23503.69921875,23617.75,0
2024-11-14 11:15:00+05:30,23562.900390625,23568.650390625,23491.25,23493.900390625,0
2024-11-14 12:15:00+05:30,23549.94921875,23563.849609375,23513.150390625,23562.69921875,0
2024-11-14 13:15:00+05:30,23548.650390625,23570.80078125,23516.099609375,23550.30078125,0
2024-11-14 14:15:00+05:30,23540.150390625,23550.55078125,23484.400390625,23548.75,0
2024-11-14 15:15:00+05:30,23559.599609375,23562.650390625,23534.150390625,23541.30078125,0
2024-11-18 09:15:00+05:30,23451.69921875,23605.30078125,23363.05078125,23605.30078125,0
2024-11-18 10:15:00+05:30,23380.900390625,23460.599609375,23350.650390625,23450.0,0
2024-11-18 11:15:00+05:30,23477.69921875,23485.05078125,23379.400390625,23380.650390625,0
2024-11-18 12:15:00+05:30,23490.19921875,23565.25,23463.099609375,23477.55078125,0
2024-11-18 13:15:00+05:30,23484.650390625,23505.30078125,23443.75,23492.150390625,0
2024-11-18 14:15:00+05:30,23453.75,23486.19921875,23412.55078125,23484.69921875,0
2024-11-18 15:15:00+05:30,23462.69921875,23474.849609375,23447.94921875,23453.55078125,0
2024-11-19 09:15:00+05:30,23691.849609375,23709.150390625,23523.650390625,23538.19921875,0
2024-11-19 10:15:00+05:30,23736.25,23749.25,23682.44921875,23691.900390625,0
2024-11-19 11:15:00+05:30,23749.349609375,23780.25,23725.75,23736.75,0
2024-11-19 12:15:00+05:30,23760.0,23765.44921875,23724.19921875,23749.400390625,0
2024-11-19 13:15:00+05:30,23707.349609375,23771.69921875,23701.849609375,23761.0,0
2024-11-19 14:15:00+05:30,23492.55078125,23727.0,23487.099609375,23707.19921875,0
2024-11-19 15:15:00+05:30,23468.69921875,23518.30078125,23466.650390625,23492.650390625,0
2024-11-21 09:15:00+05:30,23308.75,23493.19921875,23264.150390625,23488.44921875,0
2024-11-21 10:15:00+05:30,23335.55078125,23350.599609375,23296.349609375,23308.400390625,0
2024-11-21 11:15:00+05:30,23350.75,23369.099609375,23327.599609375,23335.55078125,0
2024-11-21 12:15:00+05:30,23341.30078125,23356.80078125,23307.19921875,23350.94921875,0
2024-11-21 13:15:00+05:30,23337.400390625,23360.400390625,23333.400390625,23340.44921875,0
2024-11-21 14:15:00+05:30,23355.75,23366.75,23319.150390625,23337.400390625,0
2024-11-21 15:15:00+05:30,23346.75,23367.5,23339.75,23354.94921875,0
2024-11-22 09:15:00+05:30,23575.5,23608.849609375,23361.849609375,23419.80078125,0
2024-11-22 10:15:00+05:30,23537.5,23589.25,23447.150390625,23576.150390625,0
2024-11-22 11:15:00+05:30,23635.099609375,23657.0,23497.400390625,23535.69921875,0
2024-11-22 12:15:00+05:30,23701.19921875,23722.69921875,23607.75,23633.80078125,0
2024-11-22 13:15:00+05:30,23844.94921875,23870.5,23661.75,23700.05078125,0
2024-11-22 14:15:00+05:30,23920.099609375,23955.25,23800.75,23844.80078125,0
2024-11-22 15:15:00+05:30,23873.5,23919.55078125,23854.900390625,23919.55078125,0
2024-11-25 09:15:00+05:30,24261.75,24330.05078125,24220.900390625,24248.80078125,0
2024-11-25 10:15:00+05:30,24334.94921875,24347.25,24259.0,24261.44921875,0
2024-11-25 11:15:00+05:30,24303.69921875,24351.400390625,24262.80078125,24335.150390625,0
2024-11-25 12:15:00+05:30,24179.650390625,24308.19921875,24136.150390625,24303.25,0
2024-11-25 13:15:00+05:30,24203.5,24225.5,24161.599609375,24180.19921875,0
2024-11-25 14:15:00+05:30,24222.25,24267.80078125,24170.55078125,24203.69921875,0
2024-11-25 15:15:00+05:30,24250.80078125,24260.900390625,24218.5,24221.900390625,0
2024-11-26 09:15:00+05:30,24236.44921875,24336.650390625,24207.150390625,24316.599609375,0
2024-11-26 10:15:00+05:30,24211.099609375,24238.80078125,24160.44921875,24235.400390625,0
2024-11-26 11:15:00+05:30,24187.400390625,24236.80078125,24174.05078125,24211.349609375,0
2024-11-26 12:15:00+05:30,24161.349609375,24191.650390625,24138.650390625,24187.80078125,0
2024-11-26 13:15:00+05:30,24183.19921875,24203.150390625,24126.75,24162.150390625,0
2024-11-26 14:15:00+05:30,24203.849609375,24240.099609375,24174.44921875,24183.150390625,0
2024-11-26 15:15:00+05:30,24192.94921875,24204.900390625,24183.25,24203.650390625,0
2024-11-27 09:15:00+05:30,24202.75,24235.400390625,24145.75,24235.400390625,0
2024-11-27 10:15:00+05:30,24195.150390625,24209.25,24171.25,24202.349609375,0
2024-11-27 11:15:00+05:30,24197.849609375,24218.849609375,24161.69921875,24194.69921875,0
2024-11-27 12:15:00+05:30,24321.44921875,24327.25,24197.80078125,24197.80078125,0
2024-11-27 13:15:00+05:30,24287.849609375,24353.94921875,24285.599609375,24321.400390625,0
2024-11-27 14:15:00+05:30,24274.099609375,24310.5,24257.599609375,24286.5,0
2024-11-27 15:15:00+05:30,24277.349609375,24281.55078125,24267.099609375,24273.19921875,0
2024-11-28 09:15:00+05:30,24327.80078125,24345.69921875,24256.25,24278.75,0
2024-11-28 10:15:00+05:30,24087.900390625,24333.650390625,24055.150390625,24328.30078125,0
2024-11-28 11:15:00+05:30,24079.75,24125.19921875,24039.05078125,24088.400390625,0
2024-11-28 12:15:00+05:30,23979.349609375,24096.150390625,23970.25,24078.55078125,0
2024-11-28 13:15:00+05:30,23958.900390625,24074.849609375,23874.400390625,23979.19921875,0
2024-11-28 14:15:00+05:30,23915.599609375,24009.349609375,23884.19921875,23962.150390625,0
2024-11-28 15:15:00+05:30,23957.44921875,23959.44921875,23913.400390625,23915.349609375,0
2024-11-29 09:15:00+05:30,23969.0,24071.55078125,23947.349609375,23951.30078125,0
2024-11-29 10:15:00+05:30,24120.900390625,24144.30078125,23962.849609375,23970.099609375,0
2024-11-29 11:15:00+05:30,24120.19921875,24143.05078125,24074.349609375,24120.599609375,0
2024-11-29 12:15:00+05:30,24118.30078125,24131.94921875,24089.400390625,24120.25,0
2024-11-29 13:15:00+05:30,24107.5,24156.849609375,24105.150390625,24119.19921875,0
2024-11-29 14:15:00+05:30,24127.25,24188.400390625,24096.25,24107.55078125,0
2024-11-29 15:15:00+05:30,24123.650390625,24144.80078125,24111.94921875,24127.30078125,0
2024-12-02 09:15:00+05:30,24118.349609375,24149.55078125,24008.80078125,24149.55078125,0
2024-12-02 10:15:00+05:30,24130.80078125,24181.80078125,24098.19921875,24117.69921875,0
2024-12-02 11:15:00+05:30,24140.599609375,24169.599609375,24122.900390625,24130.5,0
2024-12-02 12:15:00+05:30,24162.19921875,24189.55078125,24138.30078125,24140.80078125,0
2024-12-02 13:15:00+05:30,24249.0,24261.900390625,24139.650390625,24162.05078125,0
2024-12-02 14:15:00+05:30,24275.55078125,24301.55078125,24246.099609375,24248.849609375,0
2024-12-02 15:15:00+05:30,24275.25,24280.099609375,24259.0,24274.650390625,0
2024-12-03 09:15:00+05:30,24336.94921875,24377.349609375,24280.55078125,24370.80078125,0
2024-12-03 10:15:00+05:30,24416.75,24425.44921875,24335.30078125,24336.80078125,0
2024-12-03 11:15:00+05:30,24419.75,24445.55078125,24400.44921875,24416.94921875,0
2024-12-03 12:15:00+05:30,24412.150390625,24442.150390625,24382.650390625,24418.94921875,0
2024-12-03 13:15:00+05:30,24461.75,24474.69921875,24401.099609375,24412.650390625,0
2024-12-03 14:15:00+05:30,24461.349609375,24481.150390625,24439.849609375,24462.150390625,0
2024-12-03 15:15:00+05:30,24445.849609375,24466.099609375,24432.75,24462.44921875,0
2024-12-04 09:15:00+05:30,24542.849609375,24572.55078125,24451.150390625,24494.900390625,0
2024-12-04 10:15:00+05:30,24529.55078125,24556.19921875,24508.75,24542.44921875,0
2024-12-04 11:15:00+05:30,24449.69921875,24552.900390625,24368.19921875,24529.44921875,0
2024-12-04 12:15:00+05:30,24481.19921875,24497.5,24432.099609375,24450.0,0
2024-12-04 13:15:00+05:30,24532.400390625,24541.849609375,24462.05078125,24482.849609375,0
2024-12-04 14:15:00+05:30,24467.94921875,24536.30078125,24417.25,24532.599609375,0
2024-12-04 15:15:00+05:30,24461.55078125,24482.400390625,24456.44921875,24467.900390625,0
2024-12-05 09:15:00+05:30,24400.099609375,24531.80078125,24396.849609375,24520.94921875,0
2024-12-05 10:15:00+05:30,24368.05078125,24441.75,24296.099609375,24400.349609375,0
2024-12-05 11:15:00+05:30,24589.900390625,24604.69921875,24330.099609375,24367.599609375,0
2024-12-05 12:15:00+05:30,24631.099609375,24647.94921875,24560.75,24589.69921875,0
2024-12-05 13:15:00+05:30,24736.80078125,24762.150390625,24570.75,24633.849609375,0
2024-12-05 14:15:00+05:30,24751.0,24856.80078125,24495.05078125,24736.55078125,0
2024-12-05 15:15:00+05:30,24701.55078125,24759.900390625,24694.30078125,24749.900390625,0
2024-12-06 09:15:00+05:30,24650.849609375,24750.599609375,24625.94921875,24732.44921875,0
2024-12-06 10:15:00+05:30,24707.349609375,24748.0,24620.650390625,24650.0,0
2024-12-06 11:15:00+05:30,24701.900390625,24716.55078125,24667.94921875,24708.5,0
2024-12-06 12:15:00+05:30,24708.05078125,24722.94921875,24681.69921875,24701.599609375,0
2024-12-06 13:15:00+05:30,24692.849609375,24715.150390625,24669.30078125,24707.650390625,0
2024-12-06 14:15:00+05:30,24685.900390625,24699.05078125,24658.25,24691.900390625,0
2024-12-06 15:15:00+05:30,24669.0,24692.599609375,24661.55078125,24686.5,0
2024-12-09 09:15:00+05:30,24584.94921875,24704.849609375,24584.94921875,24627.80078125,0
2024-12-09 10:15:00+05:30,24636.05078125,24646.05078125,24580.19921875,24585.94921875,0
2024-12-09 11:15:00+05:30,24659.19921875,24689.400390625,24630.25,24635.650390625,0
2024-12-09 12:15:00+05:30,24650.44921875,24670.55078125,24618.44921875,24659.099609375,0
2024-12-09 13:15:00+05:30,24615.5,24663.0,24606.099609375,24650.80078125,0
2024-12-09 14:15:00+05:30,24609.349609375,24645.25,24595.099609375,24615.69921875,0
2024-12-09 15:15:00+05:30,24626.599609375,24635.25,24607.80078125,24609.599609375,0
2024-12-10 09:15:00+05:30,24656.69921875,24677.75,24593.599609375,24645.0,0
2024-12-10 10:15:00+05:30,24651.400390625,24665.650390625,24614.5,24656.349609375,0
2024-12-10 11:15:00+05:30,24620.80078125,24658.599609375,24618.849609375,24651.599609375,0
2024-12-10 12:15:00+05:30,24551.05078125,24621.0,24535.150390625,24620.900390625,0
2024-12-10 13:15:00+05:30,24540.44921875,24569.94921875,24511.849609375,24551.5,0
2024-12-10 14:15:00+05:30,24612.0,24622.05078125,24524.80078125,24541.25,0
2024-12-10 15:15:00+05:30,24620.5,24628.69921875,24606.5,24612.44921875,0
2024-12-11 09:15:00+05:30,24629.150390625,24647.75,24583.849609375,24630.80078125,0
2024-12-11 10:15:00+05:30,24653.05078125,24676.44921875,24600.849609375,24629.349609375,0
2024-12-11 11:15:00+05:30,24661.75,24691.650390625,24645.80078125,24653.400390625,0
2024-12-11 12:15:00+05:30,24655.849609375,24672.150390625,24626.099609375,24661.25,0
2024-12-11 13:15:00+05:30,24652.0,24667.0,24643.5,24655.849609375,0
2024-12-11 14:15:00+05:30,24650.599609375,24657.94921875,24615.55078125,24652.19921875,0
2024-12-11 15:15:00+05:30,24629.5,24651.349609375,24622.55078125,24649.25,0
2024-12-12 09:15:00+05:30,24618.849609375,24675.150390625,24613.94921875,24620.900390625,0
2024-12-12 10:15:00+05:30,24603.44921875,24628.150390625,24586.30078125,24619.099609375,0
2024-12-12 11:15:00+05:30,24562.349609375,24611.19921875,24555.849609375,24604.94921875,0
2024-12-12 12:15:00+05:30,24567.80078125,24583.650390625,24551.75,24562.400390625,0
2024-12-12 13:15:00+05:30,24563.19921875,24579.849609375,24543.400390625,24569.400390625,0
2024-12-12 14:15:00+05:30,24549.900390625,24577.05078125,24528.5,24563.849609375,0
2024-12-12 15:15:00+05:30,24539.5,24561.30078125,24534.599609375,24550.849609375,0
2024-12-13 09:15:00+05:30,24353.099609375,24520.099609375,24344.150390625,24501.19921875,0
2024-12-13 10:15:00+05:30,24278.94921875,24353.150390625,24182.150390625,24353.05078125,0
2024-12-13 11:15:00+05:30,24560.44921875,24597.25,24266.849609375,24279.44921875,0
2024-12-13 12:15:00+05:30,24640.150390625,24687.599609375,24497.900390625,24560.94921875,0
2024-12-13 13:15:00+05:30,24727.75,24757.150390625,24574.80078125,24642.650390625,0
2024-12-13 14:15:00+05:30,24771.44921875,24789.900390625,24705.849609375,24727.349609375,0
2024-12-13 15:15:00+05:30,24781.30078125,24791.44921875,24761.05078125,24772.150390625,0
2024-12-16 09:15:00+05:30,24725.650390625,24770.5,24681.5,24757.55078125,0
2024-12-16 10:15:00+05:30,24627.5,24726.5,24621.650390625,24725.80078125,0
2024-12-16 11:15:00+05:30,24606.44921875,24666.75,24604.099609375,24628.05078125,0
2024-12-16 12:15:00+05:30,24663.19921875,24668.55078125,24602.0,24606.849609375,0
2024-12-16 13:15:00+05:30,24660.5,24686.599609375,24634.69921875,24663.25,0
2024-12-16 14:15:00+05:30,24664.650390625,24698.099609375,24647.05078125,24660.69921875,0
2024-12-16 15:15:00+05:30,24648.25,24671.44921875,24647.5,24665.349609375,0
2024-12-17 09:15:00+05:30,24519.75,24624.0,24502.0,24598.05078125,0
2024-12-17 10:15:00+05:30,24467.849609375,24521.19921875,24384.19921875,24518.5,0
2024-12-17 11:15:00+05:30,24379.25,24488.099609375,24366.599609375,24468.05078125,0
2024-12-17 12:15:00+05:30,24370.599609375,24460.05078125,24359.80078125,24379.69921875,0
2024-12-17 13:15:00+05:30,24336.30078125,24388.30078125,24324.25,24369.400390625,0
2024-12-17 14:15:00+05:30,24334.400390625,24362.44921875,24303.69921875,24336.900390625,0
2024-12-17 15:15:00+05:30,24319.349609375,24343.44921875,24316.400390625,24335.25,0
2024-12-18 09:15:00+05:30,24237.5,24394.400390625,24232.0,24299.150390625,0
2024-12-18 10:15:00+05:30,24216.599609375,24313.55078125,24206.400390625,24236.75,0
2024-12-18 11:15:00+05:30,24222.05078125,24267.25,24206.650390625,24217.349609375,0
2024-12-18 12:15:00+05:30,24221.400390625,24252.349609375,24150.5,24221.19921875,0
2024-12-18 13:15:00+05:30,24196.650390625,24235.650390625,24168.05078125,24221.5,0
2024-12-18 14:15:00+05:30,24189.30078125,24210.80078125,24166.69921875,24196.349609375,0
2024-12-18 15:15:00+05:30,24214.69921875,24215.30078125,24188.349609375,24189.0,0
2024-12-19 09:15:00+05:30,23928.75,24003.599609375,23877.150390625,23877.150390625,0
2024-12-19 10:15:00+05:30,23941.69921875,23969.5,23917.400390625,23929.75,0
2024-12-19 11:15:00+05:30,23988.55078125,24004.69921875,23941.5,23942.25,0
2024-12-19 12:15:00+05:30,23964.400390625,23993.0,23950.05078125,23988.80078125,0
2024-12-19 13:15:00+05:30,23963.69921875,23976.19921875,23936.30078125,23966.05078125,0
2024-12-19 14:15:00+05:30,23946.0,23967.150390625,23938.80078125,23963.150390625,0
2024-12-19 15:15:00+05:30,23961.599609375,23964.849609375,23934.349609375,23945.55078125,0
2024-12-20 09:15:00+05:30,23850.400390625,24065.5,23807.900390625,23978.44921875,0
2024-12-20 10:15:00+05:30,23958.900390625,23993.900390625,23835.150390625,23851.30078125,0
2024-12-20 11:15:00+05:30,23889.099609375,23961.30078125,23888.19921875,23958.900390625,0
2024-12-20 12:15:00+05:30,23726.650390625,23889.19921875,23719.400390625,23889.19921875,0
2024-12-20 13:15:00+05:30,23687.900390625,23767.69921875,23676.80078125,23728.25,0
2024-12-20 14:15:00+05:30,23539.30078125,23725.19921875,23538.150390625,23687.69921875,0
2024-12-20 15:15:00+05:30,23631.349609375,23632.30078125,23538.400390625,23538.80078125,0
2024-12-23 09:15:00+05:30,23769.349609375,23805.75,23702.19921875,23735.900390625,0
2024-12-23 10:15:00+05:30,23834.349609375,23849.599609375,23727.75,23771.75,0
2024-12-23 11:15:00+05:30,23769.30078125,23869.44921875,23746.599609375,23834.05078125,0
2024-12-23 12:15:00+05:30,23681.19921875,23783.900390625,23674.5,23769.150390625,0
2024-12-23 13:15:00+05:30,23699.099609375,23712.94921875,23647.55078125,23680.349609375,0
2024-12-23 14:15:00+05:30,23761.75,23770.69921875,23693.849609375,23698.650390625,0
2024-12-23 15:15:00+05:30,23747.19921875,23770.0,23743.900390625,23761.650390625,0
2024-12-24 09:15:00+05:30,23804.849609375,23821.849609375,23709.849609375,23781.099609375,0
2024-12-24 10:15:00+05:30,23828.19921875,23867.400390625,23800.349609375,23804.94921875,0
2024-12-24 11:15:00+05:30,23793.30078125,23849.25,23788.900390625,23827.94921875,0
2024-12-24 12:15:00+05:30,23785.349609375,23819.150390625,23764.099609375,23793.80078125,0
2024-12-24 13:15:00+05:30,23762.75,23800.75,23729.19921875,23785.599609375,0
2024-12-24 14:15:00+05:30,23718.94921875,23763.349609375,23714.400390625,23762.5,0
2024-12-24 15:15:00+05:30,23730.349609375,23749.349609375,23717.349609375,23718.80078125,0
2024-12-26 09:15:00+05:30,23749.75,23854.44921875,23730.599609375,23775.94921875,0
2024-12-26 10:15:00+05:30,23759.94921875,23770.05078125,23702.80078125,23748.900390625,0
2024-12-26 11:15:00+05:30,23734.69921875,23775.849609375,23729.349609375,23760.599609375,0
2024-12-26 12:15:00+05:30,23750.650390625,23753.80078125,23730.650390625,23735.099609375,0
2024-12-26 13:15:00+05:30,23745.349609375,23774.44921875,23654.80078125,23750.400390625,0
2024-12-26 14:15:00+05:30,23754.94921875,23763.0,23737.05078125,23744.94921875,0
2024-12-26 15:15:00+05:30,23760.30078125,23769.75,23738.94921875,23753.900390625,0
2024-12-27 09:15:00+05:30,23924.94921875,23931.75,23803.25,23807.150390625,0
2024-12-27 10:15:00+05:30,23903.55078125,23938.400390625,23884.5,23925.349609375,0
2024-12-27 11:15:00+05:30,23845.25,23907.099609375,23843.30078125,23903.599609375,0
2024-12-27 12:15:00+05:30,23854.75,23874.19921875,23828.19921875,23845.900390625,0
2024-12-27 13:15:00+05:30,23841.75,23868.44921875,23834.55078125,23855.44921875,0
2024-12-27 14:15:00+05:30,23807.69921875,23848.94921875,23801.900390625,23842.150390625,0
2024-12-27 15:15:00+05:30,23832.44921875,23841.099609375,23803.80078125,23807.650390625,0
2024-12-30 09:15:00+05:30,23779.94921875,23814.099609375,23709.19921875,23796.900390625,0
2024-12-30 10:15:00+05:30,23787.400390625,23844.25,23761.900390625,23779.69921875,0
2024-12-30 11:15:00+05:30,23881.400390625,23915.25,23781.94921875,23787.0,0
2024-12-30 12:15:00+05:30,23772.19921875,23885.599609375,23748.25,23881.94921875,0
2024-12-30 13:15:00+05:30,23640.099609375,23790.0,23633.150390625,23772.30078125,0
2024-12-30 14:15:00+05:30,23617.5,23709.650390625,23600.19921875,23639.30078125,0
2024-12-30 15:15:00+05:30,23658.650390625,23680.30078125,23616.69921875,23617.30078125,0
2024-12-31 09:15:00+05:30,23470.0,23584.400390625,23460.44921875,23559.5,0
2024-12-31 10:15:00+05:30,23609.099609375,23609.30078125,23470.44921875,23470.5,0
2024-12-31 11:15:00+05:30,23588.599609375,23616.80078125,23565.75,23609.150390625,0
2024-12-31 12:15:00+05:30,23592.69921875,23624.5,23577.44921875,23588.30078125,0
2024-12-31 13:15:00+05:30,23680.400390625,23689.400390625,23581.80078125,23594.150390625,0
2024-12-31 14:15:00+05:30,23647.75,23683.80078125,23622.099609375,23679.30078125,0
2024-12-31 15:15:00+05:30,23668.80078125,23669.400390625,23637.599609375,23648.150390625,0
2025-01-01 09:15:00+05:30,23629.599609375,23682.599609375,23563.0,23637.650390625,0
2025-01-01 10:15:00+05:30,23754.05078125,23761.400390625,23616.30078125,23629.94921875,0
2025-01-01 11:15:00+05:30,23714.25,23778.650390625,23678.349609375,23754.25,0
2025-01-01 12:15:00+05:30,23727.05078125,23773.0,23711.150390625,23714.05078125,0
2025-01-01 13:15:00+05:30,23789.099609375,23822.30078125,23725.30078125,23726.94921875,0
2025-01-01 14:15:00+05:30,23739.94921875,23797.650390625,23721.44921875,23789.650390625,0
2025-01-01 15:15:00+05:30,23758.69921875,23769.80078125,23733.400390625,23739.75,0
2025-01-02 09:15:00+05:30,23834.099609375,23877.0,23752.400390625,23789.5,0
2025-01-02 10:15:00+05:30,23943.650390625,23963.30078125,23830.599609375,23833.0,0
2025-01-02 11:15:00+05:30,23940.44921875,23973.849609375,23916.25,23943.80078125,0
2025-01-02 12:15:00+05:30,24084.75,24089.900390625,23927.349609375,23940.900390625,0
2025-01-02 13:15:00+05:30,24144.69921875,24152.80078125,24081.75,24085.349609375,0
2025-01-02 14:15:00+05:30,24186.25,24226.099609375,24144.849609375,24145.05078125,0
2025-01-02 15:15:00+05:30,24167.94921875,24194.5,24164.900390625,24185.5,0
2025-01-03 09:15:00+05:30,24042.19921875,24187.55078125,24033.25,24185.0,0
2025-01-03 10:15:00+05:30,24057.69921875,24075.69921875,24000.400390625,24042.44921875,0
2025-01-03 11:15:00+05:30,24114.400390625,24149.900390625,24051.44921875,24057.599609375,0
2025-01-03 12:15:00+05:30,24098.25,24121.599609375,24052.25,24115.099609375,0
2025-01-03 13:15:00+05:30,24031.599609375,24112.55078125,24021.19921875,24097.650390625,0
2025-01-03 14:15:00+05:30,24008.05078125,24053.5,23976.75,24032.55078125,0
2025-01-03 15:15:00+05:30,23990.150390625,24021.80078125,23976.75,24008.150390625,0
2025-01-06 09:15:00+05:30,24025.69921875,24088.75,23911.849609375,24044.25,0
2025-01-06 10:15:00+05:30,23745.099609375,24054.30078125,23727.400390625,24024.0,0
2025-01-06 11:15:00+05:30,23719.80078125,23800.349609375,23602.099609375,23744.30078125,0
2025-01-06 12:15:00+05:30,23714.69921875,23779.150390625,23679.05078125,23719.349609375,0
2025-01-06 13:15:00+05:30,23623.849609375,23714.599609375,23602.599609375,23714.599609375,0
2025-01-06 14:15:00+05:30,23585.599609375,23660.19921875,23553.0,23624.400390625,0
2025-01-06 15:15:00+05:30,23629.599609375,23636.94921875,23580.150390625,23587.150390625,0
2025-01-07 09:15:00+05:30,23745.900390625,23795.05078125,23638.0,23691.69921875,0
2025-01-07 10:15:00+05:30,23731.650390625,23768.05078125,23708.099609375,23749.400390625,0
2025-01-07 11:15:00+05:30,23720.0,23770.5,23712.94921875,23731.849609375,0
2025-01-07 12:15:00+05:30,23726.650390625,23742.69921875,23708.5,23720.55078125,0
2025-01-07 13:15:00+05:30,23720.25,23761.94921875,23686.900390625,23727.650390625,0
2025-01-07 14:15:00+05:30,23704.44921875,23737.0,23684.349609375,23720.19921875,0
2025-01-07 15:15:00+05:30,23694.599609375,23712.05078125,23686.80078125,23703.94921875,0
2025-01-08 09:15:00+05:30,23669.19921875,23751.69921875,23622.25,23751.69921875,0
2025-01-08 10:15:00+05:30,23573.0,23684.25,23551.5,23670.900390625,0
2025-01-08 11:15:00+05:30,23526.75,23603.69921875,23525.5,23572.150390625,0
2025-01-08 12:15:00+05:30,23535.650390625,23559.19921875,23496.849609375,23526.55078125,0
2025-01-08 13:15:00+05:30,23696.5,23701.75,23522.05078125,23536.099609375,0
2025-01-08 14:15:00+05:30,23705.19921875,23727.5,23645.05078125,23696.30078125,0
2025-01-08 15:15:00+05:30,23675.19921875,23706.69921875,23674.19921875,23703.94921875,0
2025-01-09 09:15:00+05:30,23639.099609375,23682.44921875,23594.05078125,23682.44921875,0
2025-01-09 10:15:00+05:30,23561.900390625,23652.849609375,23538.599609375,23639.30078125,0
2025-01-09 11:15:00+05:30,23562.05078125,23573.80078125,23538.150390625,23562.150390625,0
2025-01-09 12:15:00+05:30,23545.5,23616.69921875,23525.05078125,23561.25,0
2025-01-09 13:15:00+05:30,23537.25,23552.25,23517.150390625,23544.94921875,0
2025-01-09 14:15:00+05:30,23520.849609375,23548.599609375,23503.400390625,23536.849609375,0
2025-01-09 15:15:00+05:30,23557.19921875,23561.05078125,23514.30078125,23521.94921875,0
2025-01-10 09:15:00+05:30,23396.55078125,23595.30078125,23344.75,23565.75,0
2025-01-10 10:15:00+05:30,23557.650390625,23557.650390625,23380.94921875,23396.599609375,0
2025-01-10 11:15:00+05:30,23523.400390625,23596.349609375,23477.75,23557.400390625,0
2025-01-10 12:15:00+05:30,23517.75,23566.0,23494.150390625,23520.099609375,0
2025-01-10 13:15:00+05:30,23441.25,23536.30078125,23441.25,23516.55078125,0
2025-01-10 14:15:00+05:30,23412.19921875,23454.650390625,23396.849609375,23440.94921875,0
2025-01-10 15:15:00+05:30,23437.349609375,23449.400390625,23413.55078125,23414.599609375,0
2025-01-13 09:15:00+05:30,23268.94921875,23274.0,23173.650390625,23195.400390625,0
2025-01-13 10:15:00+05:30,23275.94921875,23340.849609375,23258.5,23273.19921875,0
2025-01-13 11:15:00+05:30,23214.599609375,23298.599609375,23210.19921875,23275.0,0
2025-01-13 12:15:00+05:30,23174.849609375,23234.69921875,23166.599609375,23215.099609375,0
2025-01-13 13:15:00+05:30,23114.599609375,23191.400390625,23101.900390625,23177.44921875,0
2025-01-13 14:15:00+05:30,23091.099609375,23137.849609375,23048.150390625,23116.400390625,0
2025-01-13 15:15:00+05:30,23091.0,23101.80078125,23082.75,23090.849609375,0
2025-01-14 09:15:00+05:30,23156.19921875,23226.400390625,23139.900390625,23171.349609375,0
2025-01-14 10:15:00+05:30,23260.05078125,23264.94921875,23134.55078125,23155.75,0
2025-01-14 11:15:00+05:30,23181.099609375,23261.349609375,23169.69921875,23260.30078125,0
2025-01-14 12:15:00+05:30,23168.19921875,23199.30078125,23144.099609375,23180.55078125,0
2025-01-14 13:15:00+05:30,23182.44921875,23184.849609375,23145.05078125,23168.400390625,0
2025-01-14 14:15:00+05:30,23173.25,23198.94921875,23151.900390625,23182.150390625,0
2025-01-14 15:15:00+05:30,23206.849609375,23223.05078125,23168.94921875,23172.900390625,0
2025-01-15 09:15:00+05:30,23219.599609375,23269.44921875,23165.44921875,23250.44921875,0
2025-01-15 10:15:00+05:30,23256.5,23293.400390625,23215.0,23219.650390625,0
2025-01-15 11:15:00+05:30,23221.900390625,23264.19921875,23204.69921875,23257.400390625,0
2025-01-15 12:15:00+05:30,23213.099609375,23266.349609375,23198.0,23221.5,0
2025-01-15 13:15:00+05:30,23182.19921875,23212.650390625,23147.94921875,23212.349609375,0
2025-01-15 14:15:00+05:30,23214.400390625,23227.69921875,23159.25,23181.5,0
2025-01-15 15:15:00+05:30,23228.55078125,23229.30078125,23190.849609375,23214.55078125,0
2025-01-16 09:15:00+05:30,23308.0,23384.599609375,23292.650390625,23378.80078125,0
2025-01-16 10:15:00+05:30,23289.55078125,23320.30078125,23273.80078125,23308.19921875,0
2025-01-16 11:15:00+05:30,23298.900390625,23308.80078125,23282.400390625,23288.25,0
2025-01-16 12:15:00+05:30,23318.0,23328.80078125,23290.30078125,23300.05078125,0
2025-01-16 13:15:00+05:30,23333.349609375,23340.900390625,23311.44921875,23317.80078125,0
2025-01-16 14:15:00+05:30,23309.650390625,23333.400390625,23290.69921875,23333.400390625,0
2025-01-16 15:15:00+05:30,23350.80078125,23353.25,23304.44921875,23309.44921875,0
2025-01-17 09:15:00+05:30,23204.150390625,23277.099609375,23168.44921875,23268.099609375,0
2025-01-17 10:15:00+05:30,23131.849609375,23269.25,23100.75,23204.400390625,0
2025-01-17 11:15:00+05:30,23208.94921875,23218.19921875,23124.349609375,23132.650390625,0
2025-01-17 12:15:00+05:30,23200.25,23264.30078125,23197.099609375,23208.599609375,0
2025-01-17 13:15:00+05:30,23198.5,23208.25,23160.849609375,23200.30078125,0
2025-01-17 14:15:00+05:30,23196.650390625,23245.05078125,23187.30078125,23198.650390625,0
2025-01-17 15:15:00+05:30,23203.099609375,23210.55078125,23194.80078125,23197.80078125,0
2025-01-20 09:15:00+05:30,23228.05078125,23306.55078125,23171.55078125,23298.900390625,0
2025-01-20 10:15:00+05:30,23273.19921875,23283.05078125,23227.650390625,23228.349609375,0
2025-01-20 11:15:00+05:30,23342.94921875,23376.400390625,23272.19921875,23275.150390625,0
2025-01-20 12:15:00+05:30,23359.69921875,23372.19921875,23326.30078125,23343.69921875,0
2025-01-20 13:15:00+05:30,23359.94921875,23390.94921875,23328.25,23359.55078125,0
2025-01-20 14:15:00+05:30,23351.69921875,23366.25,23327.650390625,23359.94921875,0
2025-01-20 15:15:00+05:30,23337.05078125,23352.849609375,23329.400390625,23352.25,0
2025-01-21 09:15:00+05:30,23266.0,23426.30078125,23247.69921875,23421.650390625,0
2025-01-21 10:15:00+05:30,23165.5,23266.599609375,23129.0,23266.400390625,0
2025-01-21 11:15:00+05:30,23283.5,23421.25,23143.55078125,23165.599609375,0
2025-01-21 12:15:00+05:30,23256.849609375,23294.80078125,23111.44921875,23281.150390625,0
2025-01-21 13:15:00+05:30,23199.349609375,23296.55078125,23120.150390625,23256.30078125,0
2025-01-21 14:15:00+05:30,23022.94921875,23207.099609375,22977.19921875,23196.849609375,0
2025-01-21 15:15:00+05:30,23052.599609375,23057.44921875,23022.44921875,23022.44921875,0
2025-01-22 09:15:00+05:30,23096.849609375,23127.099609375,23051.099609375,23110.55078125,0
2025-01-22 10:15:00+05:30,23064.94921875,23144.0,23061.30078125,23096.75,0
2025-01-22 11:15:00+05:30,23036.94921875,23079.400390625,23012.0,23065.19921875,0
2025-01-22 12:15:00+05:30,23043.05078125,23050.849609375,22990.19921875,23037.650390625,0
2025-01-22 13:15:00+05:30,23065.55078125,23084.849609375,22981.44921875,23043.30078125,0
2025-01-22 14:15:00+05:30,23164.25,23169.349609375,23054.30078125,23065.75,0
2025-01-22 15:15:00+05:30,23161.75,23165.150390625,23147.599609375,23163.80078125,0
2025-01-23 09:15:00+05:30,23217.80078125,23234.69921875,23091.900390625,23128.30078125,0
2025-01-23 10:15:00+05:30,23224.05078125,23245.900390625,23202.5,23217.599609375,0
2025-01-23 11:15:00+05:30,23232.849609375,23238.599609375,23201.05078125,23223.75,0
2025-01-23 12:15:00+05:30,23246.150390625,23269.19921875,23220.099609375,23232.75,0
2025-01-23 13:15:00+05:30,23244.55078125,23256.650390625,23225.55078125,23244.55078125,0
2025-01-23 14:15:00+05:30,23202.5,23246.69921875,23200.099609375,23239.94921875,0
2025-01-23 15:15:00+05:30,23217.849609375,23218.19921875,23191.69921875,23201.25,0
2025-01-24 09:15:00+05:30,23156.349609375,23291.80078125,23128.650390625,23204.44921875,0
2025-01-24 10:15:00+05:30,23279.19921875,23289.19921875,23103.5,23155.25,0
2025-01-24 11:15:00+05:30,23300.80078125,23347.099609375,23254.0,23277.94921875,0
2025-01-24 12:15:00+05:30,23216.5,23319.400390625,23164.849609375,23300.349609375,0
2025-01-24 13:15:00+05:30,23142.25,23214.69921875,23140.349609375,23214.69921875,0
2025-01-24 14:15:00+05:30,23077.5,23168.599609375,23050.94921875,23141.849609375,0
2025-01-24 15:15:00+05:30,23090.349609375,23105.099609375,23077.75,23077.75,0
2025-01-27 09:15:00+05:30,22970.69921875,23007.05078125,22911.150390625,22946.05078125,0
2025-01-27 10:15:00+05:30,22864.5,22971.25,22827.19921875,22971.25,0
2025-01-27 11:15:00+05:30,22881.55078125,22941.650390625,22856.25,22864.55078125,0
2025-01-27 12:15:00+05:30,22885.44921875,22943.69921875,22840.55078125,22882.0,0
2025-01-27 13:15:00+05:30,22834.900390625,22892.349609375,22822.44921875,22885.94921875,0
2025-01-27 14:15:00+05:30,22835.69921875,22857.900390625,22786.900390625,22835.099609375,0
2025-01-27 15:15:00+05:30,22816.849609375,22838.400390625,22814.349609375,22835.5,0
2025-01-28 09:15:00+05:30,22881.25,22969.150390625,22860.30078125,22967.94921875,0
2025-01-28 10:15:00+05:30,22959.599609375,22985.94921875,22858.650390625,22882.5,0
2025-01-28 11:15:00+05:30,23032.650390625,23040.650390625,22944.30078125,22958.55078125,0
2025-01-28 12:15:00+05:30,23065.25,23068.55078125,22999.099609375,23032.150390625,0
2025-01-28 13:15:00+05:30,23051.75,23075.55078125,23021.75,23067.349609375,0
2025-01-28 14:15:00+05:30,22967.55078125,23137.44921875,22909.25,23051.94921875,0
2025-01-28 15:15:00+05:30,22976.30078125,22984.5,22951.5,22968.349609375,0
2025-01-29 09:15:00+05:30,23067.150390625,23096.80078125,22978.150390625,23023.75,0
2025-01-29 10:15:00+05:30,23085.400390625,23125.5,23053.80078125,23067.55078125,0
2025-01-29 11:15:00+05:30,23120.94921875,23128.75,22984.150390625,23084.75,0
2025-01-29 12:15:00+05:30,23112.80078125,23168.05078125,23086.55078125,23121.099609375,0
2025-01-29 13:15:00+05:30,23174.05078125,23181.0,23109.900390625,23113.05078125,0
2025-01-29 14:15:00+05:30,23159.349609375,23180.80078125,23115.099609375,23174.55078125,0
2025-01-29 15:15:00+05:30,23176.19921875,23182.69921875,23153.849609375,23160.30078125,0
2025-01-30 09:15:00+05:30,23271.400390625,23300.55078125,23141.0,23168.400390625,0
2025-01-30 10:15:00+05:30,23288.30078125,23310.849609375,23224.0,23271.599609375,0
2025-01-30 11:15:00+05:30,23250.80078125,23301.0,23228.05078125,23289.150390625,0
2025-01-30 12:15:00+05:30,23261.94921875,23289.900390625,23229.69921875,23250.30078125,0
2025-01-30 13:15:00+05:30,23167.599609375,23268.44921875,23141.900390625,23263.400390625,0
2025-01-30 14:15:00+05:30,23249.55078125,23255.05078125,23139.94921875,23168.150390625,0
2025-01-30 15:15:00+05:30,23297.94921875,23318.75,23244.69921875,23248.44921875,0
2025-01-31 09:15:00+05:30,23340.19921875,23403.30078125,23280.55078125,23297.599609375,0
2025-01-31 10:15:00+05:30,23422.80078125,23444.25,23331.69921875,23340.19921875,0
2025-01-31 11:15:00+05:30,23444.19921875,23449.05078125,23388.44921875,23422.400390625,0
2025-01-31 12:15:00+05:30,23500.099609375,23502.55078125,23426.05078125,23444.5,0
2025-01-31 13:15:00+05:30,23447.849609375,23530.650390625,23426.099609375,23500.05078125,0
2025-01-31 14:15:00+05:30,23515.150390625,23518.05078125,23422.599609375,23446.80078125,0
2025-01-31 15:15:00+05:30,23533.849609375,23546.400390625,23498.25,23513.849609375,0
2025-02-01 09:15:00+05:30,23555.900390625,23591.599609375,23479.69921875,23538.30078125,0
2025-02-01 10:15:00+05:30,23582.94921875,23601.94921875,23530.80078125,23555.69921875,0
2025-02-01 11:15:00+05:30,23447.05078125,23632.349609375,23364.099609375,23581.55078125,0
2025-02-01 12:15:00+05:30,23373.400390625,23549.0,23323.099609375,23449.099609375,0
2025-02-01 13:15:00+05:30,23520.25,23533.69921875,23341.599609375,23374.650390625,0
2025-02-01 14:15:00+05:30,23481.19921875,23547.94921875,23454.94921875,23520.900390625,0
2025-02-01 15:15:00+05:30,23495.30078125,23499.75,23463.349609375,23480.75,0
2025-02-03 09:15:00+05:30,23263.69921875,23343.849609375,23222.55078125,23321.650390625,0
2025-02-03 10:15:00+05:30,23322.650390625,23328.349609375,23239.69921875,23262.5,0
2025-02-03 11:15:00+05:30,23299.849609375,23338.599609375,23253.099609375,23322.30078125,0
2025-02-03 12:15:00+05:30,23360.69921875,23361.599609375,23258.05078125,23299.5,0
2025-02-03 13:15:00+05:30,23346.599609375,23368.94921875,23306.349609375,23360.80078125,0
2025-02-03 14:15:00+05:30,23366.900390625,23381.349609375,23327.0,23346.80078125,0
2025-02-03 15:15:00+05:30,23359.69921875,23369.80078125,23349.94921875,23367.19921875,0
2025-02-04 09:15:00+05:30,23512.650390625,23581.69921875,23482.69921875,23501.05078125,0
2025-02-04 10:15:00+05:30,23506.5,23534.5,23424.55078125,23513.25,0
2025-02-04 11:15:00+05:30,23565.400390625,23616.400390625,23493.900390625,23508.05078125,0
2025-02-04 12:15:00+05:30,23640.05078125,23642.30078125,23562.150390625,23566.150390625,0
2025-02-04 13:15:00+05:30,23651.599609375,23712.5,23625.400390625,23641.05078125,0
2025-02-04 14:15:00+05:30,23744.0,23761.900390625,23633.849609375,23647.94921875,0
2025-02-04 15:15:00+05:30,23707.69921875,23745.55078125,23697.05078125,23744.400390625,0
2025-02-05 09:15:00+05:30,23747.849609375,23803.55078125,23726.55078125,23801.75,0
2025-02-05 10:15:00+05:30,23733.650390625,23786.30078125,23728.44921875,23746.400390625,0
2025-02-05 11:15:00+05:30,23732.05078125,23759.0,23713.650390625,23733.099609375,0
2025-02-05 12:15:00+05:30,23755.650390625,23756.349609375,23712.55078125,23732.55078125,0
2025-02-05 13:15:00+05:30,23741.900390625,23774.5,23732.05078125,23755.900390625,0
2025-02-05 14:15:00+05:30,23695.900390625,23752.900390625,23680.650390625,23743.099609375,0
2025-02-05 15:15:00+05:30,23685.099609375,23700.900390625,23685.099609375,23695.849609375,0
2025-02-06 09:15:00+05:30,23627.80078125,23771.30078125,23619.849609375,23766.75,0
2025-02-06 10:15:00+05:30,23616.349609375,23656.900390625,23605.0,23627.30078125,0
2025-02-06 11:15:00+05:30,23619.44921875,23626.5,23594.599609375,23616.94921875,0
2025-02-06 12:15:00+05:30,23586.19921875,23629.25,23576.0,23620.30078125,0
2025-02-06 13:15:00+05:30,23573.0,23603.75,23562.55078125,23586.30078125,0
2025-02-06 14:15:00+05:30,23595.900390625,23610.599609375,23556.400390625,23573.30078125,0
2025-02-06 15:15:00+05:30,23628.05078125,23633.69921875,23592.400390625,23596.099609375,0
2025-02-07 09:15:00+05:30,23612.0,23667.5,23567.69921875,23654.19921875,0
2025-02-07 10:15:00+05:30,23615.94921875,23629.25,23493.94921875,23611.80078125,0
2025-02-07 11:15:00+05:30,23573.900390625,23694.19921875,23572.80078125,23616.25,0
2025-02-07 12:15:00+05:30,23547.69921875,23610.55078125,23537.650390625,23572.349609375,0
2025-02-07 13:15:00+05:30,23461.05078125,23591.5,23453.650390625,23547.849609375,0
2025-02-07 14:15:00+05:30,23573.69921875,23574.75,23444.25,23460.94921875,0
2025-02-07 15:15:00+05:30,23563.150390625,23591.25,23557.349609375,23574.0,0
2025-02-10 09:15:00+05:30,23373.099609375,23552.650390625,23366.44921875,23547.599609375,0
2025-02-10 10:15:00+05:30,23401.30078125,23406.150390625,23357.900390625,23372.349609375,0
2025-02-10 11:15:00+05:30,23352.650390625,23403.30078125,23338.55078125,23400.80078125,0
2025-02-10 12:15:00+05:30,23353.849609375,23371.25,23338.80078125,23351.400390625,0
2025-02-10 13:15:00+05:30,23326.599609375,23377.0,23317.80078125,23353.30078125,0
2025-02-10 14:15:00+05:30,23380.349609375,23409.900390625,23317.5,23326.69921875,0
2025-02-10 15:15:00+05:30,23376.05078125,23387.150390625,23370.849609375,23380.80078125,0
2025-02-11 09:15:00+05:30,23278.55078125,23383.55078125,23271.05078125,23383.55078125,0
2025-02-11 10:15:00+05:30,23279.75,23296.150390625,23251.0,23277.30078125,0
2025-02-11 11:15:00+05:30,23252.80078125,23301.75,23244.25,23280.05078125,0
2025-02-11 12:15:00+05:30,23031.150390625,23257.400390625,23027.05078125,23253.150390625,0
2025-02-11 13:15:00+05:30,23052.349609375,23101.400390625,22986.80078125,23031.19921875,0
2025-02-11 14:15:00+05:30,23073.75,23118.400390625,23006.400390625,23052.650390625,0
2025-02-11 15:15:00+05:30,23068.55078125,23080.80078125,23060.400390625,23073.400390625,0
2025-02-12 09:15:00+05:30,22830.599609375,23077.94921875,22815.349609375,23068.400390625,0
2025-02-12 10:15:00+05:30,22925.55078125,22954.44921875,22799.349609375,22831.099609375,0
2025-02-12 11:15:00+05:30,23044.400390625,23077.400390625,22895.900390625,22924.900390625,0
2025-02-12 12:15:00+05:30,23103.05078125,23119.75,22997.30078125,23044.900390625,0
2025-02-12 13:15:00+05:30,23002.25,23144.5,22964.55078125,23105.44921875,0
2025-02-12 14:15:00+05:30,23051.55078125,23059.650390625,22956.650390625,23002.30078125,0
2025-02-12 15:15:00+05:30,23057.80078125,23063.19921875,23043.150390625,23050.849609375,0
2025-02-13 09:15:00+05:30,23171.69921875,23192.0,22992.650390625,23055.849609375,0
2025-02-13 10:15:00+05:30,23181.30078125,23208.900390625,23131.75,23172.0,0
2025-02-13 11:15:00+05:30,23195.80078125,23235.19921875,23179.80078125,23181.400390625,0
2025-02-13 12:15:00+05:30,23153.099609375,23210.0,23153.099609375,23195.69921875,0
2025-02-13 13:15:00+05:30,23063.0,23177.650390625,23032.69921875,23152.75,0
2025-02-13 14:15:00+05:30,23030.150390625,23074.5,23004.69921875,23063.650390625,0
2025-02-13 15:15:00+05:30,23019.400390625,23039.650390625,23014.400390625,23030.400390625,0
2025-02-14 09:15:00+05:30,23043.0,23133.25,23007.30078125,23096.69921875,0
2025-02-14 10:15:00+05:30,22893.94921875,23082.25,22843.349609375,23042.75,0
2025-02-14 11:15:00+05:30,22842.05078125,22922.349609375,22818.599609375,22893.349609375,0
2025-02-14 12:15:00+05:30,22806.349609375,22866.94921875,22775.5,22842.19921875,0
2025-02-14 13:15:00+05:30,22802.05078125,22850.150390625,22775.94921875,22805.900390625,0
2025-02-14 14:15:00+05:30,22933.400390625,22966.44921875,22799.19921875,22801.94921875,0
2025-02-14 15:15:00+05:30,22897.25,22935.599609375,22895.849609375,22933.849609375,0
2025-02-17 09:15:00+05:30,22756.849609375,22874.099609375,22727.69921875,22828.30078125,0
2025-02-17 10:15:00+05:30,22805.69921875,22926.349609375,22750.75,22757.349609375,0
2025-02-17 11:15:00+05:30,22823.69921875,22889.5,22799.80078125,22806.19921875,0
2025-02-17 12:15:00+05:30,22837.849609375,22899.80078125,22796.19921875,22824.099609375,0
2025-02-17 13:15:00+05:30,22886.5,22959.099609375,22834.099609375,22838.599609375,0
2025-02-17 14:15:00+05:30,22966.69921875,22968.05078125,22883.30078125,22887.099609375,0
2025-02-17 15:15:00+05:30,22963.5,22974.0,22954.80078125,22965.05078125,0
2025-02-18 09:15:00+05:30,22894.44921875,22989.400390625,22868.650390625,22975.099609375,0
2025-02-18 10:15:00+05:30,22813.69921875,22909.05078125,22801.5,22894.099609375,0
2025-02-18 11:15:00+05:30,22863.30078125,22900.69921875,22807.5,22814.349609375,0
2025-02-18 12:15:00+05:30,22871.849609375,22909.55078125,22839.94921875,22863.30078125,0
2025-02-18 13:15:00+05:30,22917.25,22934.30078125,22871.75,22872.05078125,0
2025-02-18 14:15:00+05:30,22951.400390625,22970.80078125,22909.69921875,22917.30078125,0
2025-02-18 15:15:00+05:30,22923.150390625,22952.099609375,22918.30078125,22952.099609375,0
2025-02-19 09:15:00+05:30,22985.599609375,22996.0,22816.19921875,22839.400390625,0
2025-02-19 10:15:00+05:30,22972.099609375,23049.55078125,22922.44921875,22986.400390625,0
2025-02-19 11:15:00+05:30,22999.349609375,23011.400390625,22946.400390625,22972.30078125,0
2025-02-19 12:15:00+05:30,22938.849609375,23023.55078125,22914.25,22998.69921875,0
2025-02-19 13:15:00+05:30,22950.80078125,22961.05078125,22921.25,22938.75,0
2025-02-19 14:15:00+05:30,22939.94921875,22951.25,22858.80078125,22950.55078125,0
2025-02-19 15:15:00+05:30,22914.400390625,22940.19921875,22912.349609375,22940.05078125,0
2025-02-20 09:15:00+05:30,22873.75,22897.900390625,22813.400390625,22821.099609375,0
2025-02-20 10:15:00+05:30,22911.30078125,22912.75,22868.400390625,22873.80078125,0
2025-02-20 11:15:00+05:30,22889.0,22913.94921875,22879.05078125,22911.19921875,0
2025-02-20 12:15:00+05:30,22878.25,22908.80078125,22870.55078125,22889.099609375,0
2025-02-20 13:15:00+05:30,22899.69921875,22922.94921875,22875.75,22878.05078125,0
2025-02-20 14:15:00+05:30,22917.150390625,22923.349609375,22895.25,22899.5,0
2025-02-20 15:15:00+05:30,22905.900390625,22920.80078125,22905.0,22917.05078125,0
2025-02-21 09:15:00+05:30,22760.650390625,22920.5,22760.30078125,22855.80078125,0
2025-02-21 10:15:00+05:30,22767.94921875,22798.0,22733.75,22760.19921875,0
2025-02-21 11:15:00+05:30,22786.30078125,22820.900390625,22746.80078125,22768.0,0
2025-02-21 12:15:00+05:30,22776.69921875,22824.44921875,22757.94921875,22786.19921875,0
2025-02-21 13:15:00+05:30,22778.900390625,22787.19921875,22721.30078125,22775.30078125,0
2025-02-21 14:15:00+05:30,22810.75,22812.69921875,22760.05078125,22778.599609375,0
2025-02-21 15:15:00+05:30,22764.349609375,22812.25,22763.19921875,22810.19921875,0
2025-02-24 09:15:00+05:30,22572.150390625,22667.650390625,22561.0,22609.349609375,0
2025-02-24 10:15:00+05:30,22568.599609375,22580.94921875,22548.75,22572.5,0
2025-02-24 11:15:00+05:30,22561.150390625,22620.05078125,22559.349609375,22567.94921875,0
2025-02-24 12:15:00+05:30,22572.349609375,22591.0,22553.599609375,22561.25,0
2025-02-24 13:15:00+05:30,22543.650390625,22580.349609375,22520.55078125,22572.30078125,0
2025-02-24 14:15:00+05:30,22554.400390625,22590.150390625,22536.44921875,22543.69921875,0
2025-02-24 15:15:00+05:30,22549.75,22563.05078125,22544.150390625,22554.349609375,0
2025-02-25 09:15:00+05:30,22597.80078125,22625.19921875,22516.44921875,22516.44921875,0
2025-02-25 10:15:00+05:30,22566.599609375,22601.150390625,22555.150390625,22597.5,0
2025-02-25 11:15:00+05:30,22572.650390625,22581.150390625,22544.849609375,22566.44921875,0
2025-02-25 12:15:00+05:30,22593.0,22600.400390625,22566.05078125,22572.650390625,0
2025-02-25 13:15:00+05:30,22581.849609375,22595.900390625,22571.25,22592.75,0
2025-02-25 14:15:00+05:30,22553.349609375,22585.94921875,22546.25,22582.05078125,0
2025-02-25 15:15:00+05:30,22529.05078125,22559.94921875,22516.5,22552.400390625,0
2025-02-27 09:15:00+05:30,22542.30078125,22608.69921875,22530.44921875,22583.30078125,0
2025-02-27 10:15:00+05:30,22548.94921875,22564.69921875,22527.19921875,22542.900390625,0
2025-02-27 11:15:00+05:30,22526.650390625,22557.25,22519.650390625,22549.349609375,0
2025-02-27 12:15:00+05:30,22527.80078125,22537.650390625,22516.19921875,22526.900390625,0
2025-02-27 13:15:00+05:30,22544.099609375,22550.44921875,22525.94921875,22528.75,0
2025-02-27 14:15:00+05:30,22542.69921875,22556.900390625,22534.849609375,22544.900390625,0
2025-02-27 15:15:00+05:30,22510.849609375,22548.80078125,22510.849609375,22542.349609375,0
2025-02-28 09:15:00+05:30,22262.150390625,22446.900390625,22224.19921875,22442.44921875,0
2025-02-28 10:15:00+05:30,22246.25,22300.5,22240.19921875,22261.80078125,0
2025-02-28 11:15:00+05:30,22222.55078125,22280.0,22218.099609375,22246.400390625,0
2025-02-28 12:15:00+05:30,22127.849609375,22253.75,22106.19921875,22221.75,0
2025-02-28 13:15:00+05:30,22138.5,22163.80078125,22111.55078125,22127.75,0
2025-02-28 14:15:00+05:30,22124.650390625,22198.75,22117.25,22138.150390625,0
2025-02-28 15:15:00+05:30,22127.400390625,22127.650390625,22105.849609375,22124.849609375,0
2025-03-03 09:15:00+05:30,22024.80078125,22261.349609375,22012.599609375,22194.55078125,0
2025-03-03 10:15:00+05:30,22031.349609375,22104.19921875,22006.25,22024.900390625,0
2025-03-03 11:15:00+05:30,22054.349609375,22055.849609375,22005.0,22031.599609375,0
2025-03-03 12:15:00+05:30,22155.05078125,22155.05078125,22037.099609375,22054.75,0
2025-03-03 13:15:00+05:30,22122.150390625,22174.150390625,22071.900390625,22154.80078125,0
2025-03-03 14:15:00+05:30,22117.599609375,22153.55078125,22092.30078125,22120.849609375,0
2025-03-03 15:15:00+05:30,22142.5,22146.55078125,22110.099609375,22117.25,0
2025-03-04 09:15:00+05:30,22049.94921875,22090.94921875,21965.849609375,21982.19921875,0
2025-03-04 10:15:00+05:30,22083.69921875,22104.19921875,22048.150390625,22049.25,0
2025-03-04 11:15:00+05:30,22058.0,22086.349609375,22047.94921875,22083.099609375,0
2025-03-04 12:15:00+05:30,22056.349609375,22075.349609375,22035.05078125,22058.19921875,0
2025-03-04 13:15:00+05:30,22087.599609375,22105.05078125,22039.599609375,22056.599609375,0
2025-03-04 14:15:00+05:30,22082.05078125,22104.650390625,22074.849609375,22088.55078125,0
2025-03-04 15:15:00+05:30,22080.30078125,22090.94921875,22064.69921875,22082.599609375,0
2025-03-05 09:15:00+05:30,22239.0,22264.69921875,22071.650390625,22071.650390625,0
2025-03-05 10:15:00+05:30,22282.349609375,22296.099609375,22211.099609375,22238.69921875,0
2025-03-05 11:15:00+05:30,22362.099609375,22374.900390625,22277.0,22282.650390625,0
2025-03-05 12:15:00+05:30,22348.80078125,22394.69921875,22333.099609375,22361.900390625,0
2025-03-05 13:15:00+05:30,22326.80078125,22363.05078125,22301.75,22348.400390625,0
2025-03-05 14:15:00+05:30,22335.0,22353.849609375,22292.30078125,22326.69921875,0
2025-03-05 15:15:00+05:30,22346.650390625,22351.25,22326.349609375,22335.150390625,0
2025-03-06 09:15:00+05:30,22331.599609375,22465.849609375,22246.69921875,22459.44921875,0
2025-03-06 10:15:00+05:30,22436.25,22455.55078125,22322.94921875,22330.900390625,0
2025-03-06 11:15:00+05:30,22412.44921875,22438.80078125,22319.94921875,22436.150390625,0
2025-03-06 12:15:00+05:30,22466.150390625,22485.900390625,22408.099609375,22411.599609375,0
2025-03-06 13:15:00+05:30,22509.19921875,22528.400390625,22451.55078125,22466.849609375,0
2025-03-06 14:15:00+05:30,22547.849609375,22555.80078125,22491.150390625,22508.69921875,0
2025-03-06 15:15:00+05:30,22529.19921875,22553.349609375,22520.599609375,22548.150390625,0
2025-03-07 09:15:00+05:30,22605.69921875,22606.05078125,22467.099609375,22509.05078125,0
2025-03-07 10:15:00+05:30,22615.19921875,22625.349609375,22567.849609375,22607.94921875,0
2025-03-07 11:15:00+05:30,22526.849609375,22633.30078125,22516.099609375,22614.05078125,0
2025-03-07 12:15:00+05:30,22539.19921875,22583.30078125,22509.05078125,22526.30078125,0
2025-03-07 13:15:00+05:30,22553.599609375,22576.0,22522.69921875,22539.650390625,0
2025-03-07 14:15:00+05:30,22556.849609375,22607.650390625,22550.75,22554.0,0
2025-03-07 15:15:00+05:30,22536.94921875,22557.69921875,22530.349609375,22557.55078125,0
2025-03-10 09:15:00+05:30,22631.75,22676.650390625,22502.400390625,22556.0,0
2025-03-10 10:15:00+05:30,22616.900390625,22649.650390625,22603.80078125,22631.75,0
2025-03-10 11:15:00+05:30,22587.5,22645.349609375,22582.349609375,22617.150390625,0
2025-03-10 12:15:00+05:30,22601.80078125,22619.30078125,22563.349609375,22587.44921875,0
2025-03-10 13:15:00+05:30,22548.599609375,22602.19921875,22532.900390625,22601.55078125,0
2025-03-10 14:15:00+05:30,22469.650390625,22549.099609375,22429.400390625,22548.69921875,0
2025-03-10 15:15:00+05:30,22441.099609375,22472.55078125,22436.400390625,22470.19921875,0
2025-03-11 09:15:00+05:30,22422.55078125,22426.05078125,22316.0,22345.55078125,0
2025-03-11 10:15:00+05:30,22452.30078125,22485.099609375,22397.25,22422.44921875,0
2025-03-11 11:15:00+05:30,22437.69921875,22455.19921875,22415.55078125,22452.55078125,0
2025-03-11 12:15:00+05:30,22446.69921875,22466.400390625,22430.30078125,22437.599609375,0
2025-03-11 13:15:00+05:30,22501.55078125,22509.69921875,22437.650390625,22446.099609375,0
2025-03-11 14:15:00+05:30,22499.5,22515.75,22469.349609375,22501.599609375,0
2025-03-11 15:15:00+05:30,22520.5,22520.849609375,22490.75,22499.849609375,0
2025-03-12 09:15:00+05:30,22425.19921875,22573.30078125,22418.099609375,22542.05078125,0
2025-03-12 10:15:00+05:30,22416.44921875,22460.849609375,22395.400390625,22423.75,0
2025-03-12 11:15:00+05:30,22367.19921875,22420.5,22330.150390625,22416.30078125,0
2025-03-12 12:15:00+05:30,22402.19921875,22405.849609375,22331.75,22367.55078125,0
2025-03-12 13:15:00+05:30,22437.0,22445.30078125,22392.05078125,22402.94921875,0
2025-03-12 14:15:00+05:30,22473.75,22494.099609375,22432.599609375,22436.900390625,0
2025-03-12 15:15:00+05:30,22468.5,22474.05078125,22452.75,22474.05078125,0
2025-03-13 09:15:00+05:30,22545.099609375,22547.44921875,22460.599609375,22541.599609375,0
2025-03-13 10:15:00+05:30,22519.650390625,22557.75,22478.30078125,22545.099609375,0
2025-03-13 11:15:00+05:30,22443.19921875,22520.650390625,22404.30078125,22520.05078125,0
2025-03-13 12:15:00+05:30,22429.80078125,22462.05078125,22425.75,22442.75,0
2025-03-13 13:15:00+05:30,22432.30078125,22453.5,22419.75,22429.150390625,0
2025-03-13 14:15:00+05:30,22399.599609375,22434.900390625,22377.5,22432.349609375,0
2025-03-13 15:15:00+05:30,22383.30078125,22412.75,22379.44921875,22399.5,0
2025-03-17 09:15:00+05:30,22513.400390625,22576.75,22384.150390625,22384.150390625,0
2025-03-17 10:15:00+05:30,22477.55078125,22513.44921875,22455.400390625,22513.30078125,0
2025-03-17 11:15:00+05:30,22510.099609375,22530.69921875,22470.849609375,22477.900390625,0
2025-03-17 12:15:00+05:30,22467.599609375,22509.55078125,22442.0,22509.55078125,0
2025-03-17 13:15:00+05:30,22520.650390625,22528.599609375,22466.44921875,22467.69921875,0
2025-03-17 14:15:00+05:30,22510.5,22527.849609375,22481.75,22520.849609375,0
2025-03-17 15:15:00+05:30,22515.25,22520.5,22506.25,22510.650390625,0
2025-03-18 09:15:00+05:30,22745.349609375,22751.05078125,22601.05078125,22649.650390625,0
2025-03-18 10:15:00+05:30,22757.05078125,22774.30078125,22729.400390625,22746.5,0
2025-03-18 11:15:00+05:30,22769.650390625,22781.099609375,22741.900390625,22757.19921875,0
2025-03-18 12:15:00+05:30,22761.19921875,22770.400390625,22697.75,22769.849609375,0
2025-03-18 13:15:00+05:30,22774.349609375,22798.30078125,22758.599609375,22762.400390625,0
2025-03-18 14:15:00+05:30,22842.94921875,22845.349609375,22770.349609375,22775.44921875,0
2025-03-18 15:15:00+05:30,22848.75,22857.25,22833.94921875,22842.099609375,0
2025-03-19 09:15:00+05:30,22864.099609375,22885.69921875,22808.599609375,22874.94921875,0
2025-03-19 10:15:00+05:30,22902.5,22914.25,22864.05078125,22864.05078125,0
2025-03-19 11:15:00+05:30,22887.150390625,22907.150390625,22875.44921875,22902.5,0
2025-03-19 12:15:00+05:30,22903.900390625,22939.44921875,22882.80078125,22887.650390625,0
2025-03-19 13:15:00+05:30,22908.75,22928.150390625,22898.55078125,22904.599609375,0
2025-03-19 14:15:00+05:30,22912.80078125,22937.69921875,22905.30078125,22909.349609375,0
2025-03-19 15:15:00+05:30,22911.80078125,22917.69921875,22895.900390625,22904.150390625,0
2025-03-20 09:15:00+05:30,22987.650390625,23070.80078125,22974.150390625,23038.599609375,0
2025-03-20 10:15:00+05:30,23063.55078125,23068.25,22982.05078125,22987.30078125,0
2025-03-20 11:15:00+05:30,23072.55078125,23073.75,23042.650390625,23063.94921875,0
2025-03-20 12:15:00+05:30,23143.349609375,23145.849609375,23071.69921875,23072.900390625,0
2025-03-20 13:15:00+05:30,23182.400390625,23205.80078125,23132.69921875,23143.55078125,0
2025-03-20 14:15:00+05:30,23183.849609375,23216.05078125,23171.30078125,23183.19921875,0
2025-03-20 15:15:00+05:30,23165.69921875,23190.75,23162.25,23183.94921875,0
2025-03-21 09:15:00+05:30,23257.099609375,23276.349609375,23134.30078125,23168.25,0
2025-03-21 10:15:00+05:30,23331.5,23357.55078125,23247.900390625,23257.30078125,0
2025-03-21 11:15:00+05:30,23357.400390625,23370.650390625,23326.5,23331.150390625,0
2025-03-21 12:15:00+05:30,23371.400390625,23401.849609375,23350.80078125,23356.5,0
2025-03-21 13:15:00+05:30,23335.44921875,23386.80078125,23277.05078125,23371.150390625,0
2025-03-21 14:15:00+05:30,23348.69921875,23379.80078125,23330.30078125,23335.94921875,0
2025-03-21 15:15:00+05:30,23352.19921875,23373.55078125,23339.099609375,23348.80078125,0
2025-03-24 09:15:00+05:30,23544.05078125,23559.650390625,23433.75,23487.94921875,0
2025-03-24 10:15:00+05:30,23614.099609375,23638.349609375,23536.19921875,23544.150390625,0
2025-03-24 11:15:00+05:30,23628.05078125,23643.0,23579.5,23614.19921875,0
2025-03-24 12:15:00+05:30,23654.650390625,23656.19921875,23613.25,23627.400390625,0
2025-03-24 13:15:00+05:30,23687.349609375,23690.349609375,23628.55078125,23654.30078125,0
2025-03-24 14:15:00+05:30,23652.900390625,23708.05078125,23629.900390625,23687.30078125,0
2025-03-24 15:15:00+05:30,23674.150390625,23681.25,23651.900390625,23651.900390625,0
2025-03-25 09:15:00+05:30,23770.400390625,23869.150390625,23665.650390625,23752.849609375,0
2025-03-25 10:15:00+05:30,23701.099609375,23826.349609375,23656.80078125,23769.349609375,0
2025-03-25 11:15:00+05:30,23693.150390625,23730.0,23628.349609375,23701.0,0
2025-03-25 12:15:00+05:30,23676.0,23705.349609375,23653.650390625,23693.55078125,0
2025-03-25 13:15:00+05:30,23739.900390625,23744.099609375,23644.30078125,23676.349609375,0
2025-03-25 14:15:00+05:30,23670.30078125,23744.599609375,23661.69921875,23739.05078125,0
2025-03-25 15:15:00+05:30,23605.94921875,23675.30078125,23603.5,23670.599609375,0
2025-03-26 09:15:00+05:30,23679.150390625,23735.900390625,23614.75,23698.69921875,0
2025-03-26 10:15:00+05:30,23653.0,23720.19921875,23629.55078125,23679.75,0
2025-03-26 11:15:00+05:30,23603.75,23671.900390625,23572.19921875,23653.5,0
2025-03-26 12:15:00+05:30,23566.099609375,23638.05078125,23551.900390625,23602.94921875,0
2025-03-26 13:15:00+05:30,23550.5,23575.94921875,23501.150390625,23565.400390625,0
2025-03-26 14:15:00+05:30,23501.44921875,23562.25,23452.599609375,23550.5,0
2025-03-26 15:15:00+05:30,23464.30078125,23501.75,23464.30078125,23501.400390625,0
2025-03-27 09:15:00+05:30,23600.349609375,23618.650390625,23415.19921875,23438.75,0
2025-03-27 10:15:00+05:30,23602.900390625,23626.69921875,23559.80078125,23599.55078125,0
2025-03-27 11:15:00+05:30,23600.5,23615.25,23580.150390625,23603.05078125,0
2025-03-27 12:15:00+05:30,23586.599609375,23607.55078125,23574.849609375,23600.150390625,0
2025-03-27 13:15:00+05:30,23609.099609375,23616.80078125,23581.80078125,23586.400390625,0
2025-03-27 14:15:00+05:30,23589.25,23620.400390625,23572.099609375,23610.099609375,0
2025-03-27 15:15:00+05:30,23601.05078125,23636.599609375,23576.44921875,23588.650390625,0
2025-03-28 09:15:00+05:30,23524.150390625,23626.349609375,23505.44921875,23605.25,0
2025-03-28 10:15:00+05:30,23581.30078125,23649.150390625,23519.0,23524.150390625,0
2025-03-28 11:15:00+05:30,23596.44921875,23604.55078125,23561.69921875,23581.69921875,0
2025-03-28 12:15:00+05:30,23499.55078125,23598.150390625,23471.30078125,23596.55078125,0
2025-03-28 13:15:00+05:30,23503.30078125,23522.5,23451.599609375,23499.599609375,0
2025-03-28 14:15:00+05:30,23543.650390625,23612.05078125,23493.69921875,23501.44921875,0
2025-03-28 15:15:00+05:30,23495.150390625,23545.30078125,23485.75,23544.25,0
2025-04-01 09:15:00+05:30,23456.099609375,23563.19921875,23343.75,23353.0,0
2025-04-01 10:15:00+05:30,23228.94921875,23483.69921875,23221.349609375,23455.599609375,0
2025-04-01 11:15:00+05:30,23209.900390625,23258.80078125,23173.400390625,23229.0,0
2025-04-01 12:15:00+05:30,23192.44921875,23252.25,23174.30078125,23209.25,0
2025-04-01 13:15:00+05:30,23161.55078125,23195.150390625,23136.400390625,23192.150390625,0
2025-04-01 14:15:00+05:30,23174.5,23180.349609375,23137.44921875,23163.099609375,0
2025-04-01 15:15:00+05:30,23179.69921875,23182.30078125,23151.80078125,23174.900390625,0
2025-04-02 09:15:00+05:30,23238.849609375,23292.900390625,23160.400390625,23209.05078125,0
2025-04-02 10:15:00+05:30,23287.5,23311.849609375,23224.599609375,23238.150390625,0
2025-04-02 11:15:00+05:30,23281.44921875,23295.30078125,23246.150390625,23287.55078125,0
2025-04-02 12:15:00+05:30,23287.650390625,23300.0,23238.94921875,23281.25,0
2025-04-02 13:15:00+05:30,23278.30078125,23307.0,23254.75,23287.900390625,0
2025-04-02 14:15:00+05:30,23337.75,23349.849609375,23276.599609375,23279.099609375,0
2025-04-02 15:15:00+05:30,23330.80078125,23342.0,23324.599609375,23338.0,0
2025-04-03 09:15:00+05:30,23277.599609375,23281.849609375,23159.599609375,23160.349609375,0
2025-04-03 10:15:00+05:30,23278.94921875,23306.25,23253.400390625,23278.30078125,0
2025-04-03 11:15:00+05:30,23273.5,23294.75,23248.900390625,23279.349609375,0
2025-04-03 12:15:00+05:30,23258.94921875,23279.80078125,23250.599609375,23275.94921875,0
2025-04-03 13:15:00+05:30,23255.30078125,23278.400390625,23254.94921875,23260.349609375,0
2025-04-03 14:15:00+05:30,23253.05078125,23271.55078125,23240.80078125,23254.80078125,0
2025-04-03 15:15:00+05:30,23241.599609375,23255.75,23236.400390625,23253.75,0
2025-04-04 09:15:00+05:30,22941.94921875,23210.5,22941.25,23208.150390625,0
2025-04-04 10:15:00+05:30,23013.05078125,23029.900390625,22921.94921875,22941.69921875,0
2025-04-04 11:15:00+05:30,22965.30078125,23026.19921875,22944.75,23013.75,0
2025-04-04 12:15:00+05:30,22938.05078125,22991.599609375,22937.19921875,22965.349609375,0
2025-04-04 13:15:00+05:30,22909.599609375,22966.75,22875.150390625,22938.150390625,0
2025-04-04 14:15:00+05:30,22911.0,22921.55078125,22858.150390625,22908.599609375,0
2025-04-04 15:15:00+05:30,22912.05078125,22920.599609375,22896.44921875,22909.44921875,0
2025-04-07 09:15:00+05:30,21918.150390625,22188.400390625,21807.75,21807.75,0
2025-04-07 10:15:00+05:30,21986.30078125,22082.69921875,21898.30078125,21916.0,0
2025-04-07 11:15:00+05:30,21890.94921875,22069.5,21886.150390625,21985.80078125,0
2025-04-07 12:15:00+05:30,21859.650390625,21943.25,21796.900390625,21890.150390625,0
2025-04-07 13:15:00+05:30,21997.69921875,22037.80078125,21814.349609375,21860.849609375,0
2025-04-07 14:15:00+05:30,22184.650390625,22210.400390625,21973.400390625,21998.900390625,0
2025-04-07 15:15:00+05:30,22238.0,22253.19921875,22134.650390625,22184.30078125,0
2025-04-08 09:15:00+05:30,22383.94921875,22573.099609375,22378.5,22473.349609375,0
2025-04-08 10:15:00+05:30,22436.55078125,22489.94921875,22272.900390625,22384.55078125,0
2025-04-08 11:15:00+05:30,22552.30078125,22552.30078125,22319.400390625,22436.150390625,0
2025-04-08 12:15:00+05:30,22666.400390625,22671.150390625,22506.05078125,22554.30078125,0
2025-04-08 13:15:00+05:30,22598.400390625,22696.650390625,22461.75,22666.30078125,0
2025-04-08 14:15:00+05:30,22528.400390625,22664.900390625,22517.150390625,22602.150390625,0
2025-04-08 15:15:00+05:30,22547.19921875,22555.75,22517.94921875,22528.30078125,0
2025-04-09 09:15:00+05:30,22371.19921875,22468.30078125,22357.05078125,22453.25,0
2025-04-09 10:15:00+05:30,22374.55078125,22424.900390625,22353.5,22370.25,0
2025-04-09 11:15:00+05:30,22432.150390625,22435.44921875,22368.69921875,22374.30078125,0
2025-04-09 12:15:00+05:30,22432.099609375,22448.80078125,22409.69921875,22431.55078125,0
2025-04-09 13:15:00+05:30,22402.25,22432.900390625,22396.349609375,22431.80078125,0
2025-04-09 14:15:00+05:30,22402.69921875,22409.150390625,22387.349609375,22402.400390625,0
2025-04-09 15:15:00+05:30,22420.400390625,22424.75,22393.44921875,22402.900390625,0
2025-04-11 09:15:00+05:30,22832.69921875,22874.25,22709.94921875,22732.5,0
2025-04-11 10:15:00+05:30,22834.69921875,22845.44921875,22736.05078125,22833.19921875,0
2025-04-11 11:15:00+05:30,22907.849609375,22909.44921875,22820.30078125,22834.19921875,0
2025-04-11 12:15:00+05:30,22904.5,22923.900390625,22872.75,22908.349609375,0
2025-04-11 13:15:00+05:30,22785.55078125,22908.44921875,22770.400390625,22905.400390625,0
2025-04-11 14:15:00+05:30,22830.349609375,22840.150390625,22762.0,22786.150390625,0
2025-04-11 15:15:00+05:30,22844.5,22855.55078125,22810.94921875,22831.05078125,0
2025-04-15 09:15:00+05:30,23312.099609375,23346.80078125,23211.400390625,23346.80078125,0
2025-04-15 10:15:00+05:30,23295.150390625,23319.05078125,23292.80078125,23311.94921875,0
2025-04-15 11:15:00+05:30,23332.55078125,23334.5,23291.650390625,23295.650390625,0
2025-04-15 12:15:00+05:30,23337.69921875,23350.650390625,23328.25,23332.55078125,0
2025-04-15 13:15:00+05:30,23326.05078125,23340.900390625,23315.19921875,23337.400390625,0
2025-04-15 14:15:00+05:30,23321.19921875,23334.900390625,23308.349609375,23326.0,0
2025-04-15 15:15:00+05:30,23344.099609375,23357.099609375,23319.75,23320.94921875,0
2025-04-16 09:15:00+05:30,23355.55078125,23372.5,23277.900390625,23344.099609375,0
2025-04-16 10:15:00+05:30,23319.30078125,23358.94921875,23274.0,23355.80078125,0
2025-04-16 11:15:00+05:30,23339.94921875,23349.599609375,23316.0,23318.849609375,0
2025-04-16 12:15:00+05:30,23356.599609375,23362.05078125,23332.75,23341.19921875,0
2025-04-16 13:15:00+05:30,23428.599609375,23430.25,23286.0,23357.30078125,0
2025-04-16 14:15:00+05:30,23423.5,23439.150390625,23395.69921875,23430.5,0
2025-04-16 15:15:00+05:30,23434.349609375,23452.05078125,23420.849609375,23424.55078125,0
2025-04-17 09:15:00+05:30,23353.400390625,23434.55078125,23299.150390625,23387.0,0
2025-04-17 10:15:00+05:30,23440.099609375,23444.849609375,23342.30078125,23352.75,0
2025-04-17 11:15:00+05:30,23634.44921875,23642.349609375,23439.349609375,23440.94921875,0
2025-04-17 12:15:00+05:30,23788.650390625,23788.650390625,23623.0,23634.25,0
2025-04-17 13:15:00+05:30,23831.150390625,23871.25,23761.69921875,23787.849609375,0
2025-04-17 14:15:00+05:30,23847.0,23871.30078125,23812.400390625,23828.69921875,0
2025-04-17 15:15:00+05:30,23837.75,23862.19921875,23831.349609375,23847.19921875,0
2025-04-21 09:15:00+05:30,24033.44921875,24061.19921875,23903.900390625,23922.150390625,0
2025-04-21 10:15:00+05:30,24110.0,24110.75,24009.30078125,24032.0,0
2025-04-21 11:15:00+05:30,24148.349609375,24150.150390625,24099.05078125,24110.900390625,0
2025-04-21 12:15:00+05:30,24173.75,24188.5,24141.30078125,24149.099609375,0
2025-04-21 13:15:00+05:30,24143.44921875,24175.55078125,24106.5,24172.150390625,0
2025-04-21 14:15:00+05:30,24114.400390625,24156.94921875,24109.94921875,24143.349609375,0
2025-04-21 15:15:00+05:30,24121.19921875,24135.650390625,24112.25,24114.55078125,0
2025-04-22 09:15:00+05:30,24195.69921875,24202.55078125,24073.25,24196.5,0
2025-04-22 10:15:00+05:30,24230.0,24242.25,24187.349609375,24195.5,0
2025-04-22 11:15:00+05:30,24202.849609375,24233.5,24166.150390625,24230.30078125,0
2025-04-22 12:15:00+05:30,24182.099609375,24203.30078125,24168.25,24201.849609375,0
2025-04-22 13:15:00+05:30,24178.80078125,24197.55078125,24173.599609375,24183.80078125,0
2025-04-22 14:15:00+05:30,24161.150390625,24184.69921875,24144.05078125,24179.349609375,0
2025-04-22 15:15:00+05:30,24134.05078125,24173.94921875,24126.94921875,24162.30078125,0
2025-04-23 09:15:00+05:30,24190.650390625,24354.30078125,24189.94921875,24350.150390625,0
2025-04-23 10:15:00+05:30,24191.69921875,24242.099609375,24120.150390625,24191.55078125,0
2025-04-23 11:15:00+05:30,24222.650390625,24251.80078125,24180.0,24192.30078125,0
2025-04-23 12:15:00+05:30,24243.30078125,24266.75,24201.900390625,24222.5,0
2025-04-23 13:15:00+05:30,24303.44921875,24306.599609375,24230.55078125,24243.5,0
2025-04-23 14:15:00+05:30,24337.849609375,24340.25,24278.80078125,24303.80078125,0
2025-04-23 15:15:00+05:30,24300.849609375,24330.75,24287.900390625,24320.849609375,0
2025-04-24 09:15:00+05:30,24297.349609375,24347.55078125,24239.69921875,24277.900390625,0
2025-04-24 10:15:00+05:30,24279.05078125,24313.099609375,24268.80078125,24297.849609375,0
2025-04-24 11:15:00+05:30,24260.30078125,24283.75,24252.900390625,24279.150390625,0
2025-04-24 12:15:00+05:30,24257.5,24273.400390625,24248.400390625,24260.30078125,0
2025-04-24 13:15:00+05:30,24247.099609375,24265.19921875,24242.05078125,24258.75,0
2025-04-24 14:15:00+05:30,24250.349609375,24263.150390625,24217.19921875,24247.400390625,0
2025-04-24 15:15:00+05:30,24245.05078125,24257.19921875,24240.75,24248.44921875,0
2025-04-25 09:15:00+05:30,24032.400390625,24364.849609375,23950.349609375,24289.0,0
2025-04-25 10:15:00+05:30,23941.44921875,24043.650390625,23901.44921875,24033.650390625,0
2025-04-25 11:15:00+05:30,23937.94921875,23946.650390625,23848.349609375,23940.349609375,0
2025-04-25 12:15:00+05:30,24047.44921875,24060.80078125,23922.0,23938.150390625,0
2025-04-25 13:15:00+05:30,24077.80078125,24150.650390625,24029.5,24047.150390625,0
2025-04-25 14:15:00+05:30,24052.80078125,24130.25,24038.150390625,24077.099609375,0
2025-04-25 15:15:00+05:30,23991.05078125,24054.650390625,23986.099609375,24052.94921875,0
2025-04-28 09:15:00+05:30,24275.849609375,24279.05078125,24059.150390625,24071.69921875,0
2025-04-28 10:15:00+05:30,24235.0,24282.900390625,24227.75,24276.0,0
2025-04-28 11:15:00+05:30,24289.650390625,24296.5,24210.75,24236.19921875,0
2025-04-28 12:15:00+05:30,24339.0,24354.75,24286.94921875,24292.30078125,0
2025-04-28 13:15:00+05:30,24350.599609375,24352.30078125,24319.900390625,24341.849609375,0
2025-04-28 14:15:00+05:30,24324.099609375,24353.69921875,24260.900390625,24352.599609375,0
2025-04-28 15:15:00+05:30,24312.900390625,24337.75,24309.55078125,24325.599609375,0
2025-04-29 09:15:00+05:30,24351.55078125,24456.849609375,24291.0,24370.69921875,0
2025-04-29 10:15:00+05:30,24356.05078125,24369.849609375,24305.5,24351.30078125,0
2025-04-29 11:15:00+05:30,24316.599609375,24360.349609375,24302.44921875,24356.55078125,0
2025-04-29 12:15:00+05:30,24356.849609375,24369.5,24304.099609375,24316.400390625,0
2025-04-29 13:15:00+05:30,24365.94921875,24376.05078125,24341.349609375,24355.44921875,0
2025-04-29 14:15:00+05:30,24326.44921875,24368.30078125,24324.44921875,24366.900390625,0
2025-04-29 15:15:00+05:30,24325.44921875,24348.5,24310.599609375,24326.19921875,0
2025-04-30 09:15:00+05:30,24353.349609375,24395.150390625,24270.94921875,24342.05078125,0
2025-04-30 10:15:00+05:30,24329.650390625,24362.94921875,24290.400390625,24353.75,0
2025-04-30 11:15:00+05:30,24344.75,24371.599609375,24313.55078125,24329.94921875,0
2025-04-30 12:15:00+05:30,24334.5,24365.0,24326.69921875,24344.94921875,0
2025-04-30 13:15:00+05:30,24340.650390625,24353.25,24327.44921875,24333.80078125,0
2025-04-30 14:15:00+05:30,24349.400390625,24395.80078125,24324.150390625,24340.650390625,0
2025-04-30 15:15:00+05:30,24243.44921875,24353.150390625,24230.099609375,24348.849609375,0
2025-05-02 09:15:00+05:30,24581.94921875,24588.650390625,24313.0,24320.349609375,0
2025-05-02 10:15:00+05:30,24422.900390625,24587.25,24404.69921875,24581.849609375,0
2025-05-02 11:15:00+05:30,24315.0,24443.05078125,24303.05078125,24424.650390625,0
2025-05-02 12:15:00+05:30,24297.0,24314.150390625,24239.30078125,24314.05078125,0
2025-05-02 13:15:00+05:30,24373.55078125,24412.19921875,24296.25,24297.05078125,0
2025-05-02 14:15:00+05:30,24367.150390625,24397.75,24286.900390625,24372.44921875,0
2025-05-02 15:15:00+05:30,24313.650390625,24368.150390625,24309.849609375,24365.44921875,0
2025-05-05 09:15:00+05:30,24479.099609375,24510.599609375,24403.099609375,24411.44921875,0
2025-05-05 10:15:00+05:30,24486.19921875,24526.19921875,24459.650390625,24479.80078125,0
2025-05-05 11:15:00+05:30,24448.69921875,24495.900390625,24414.44921875,24487.19921875,0
2025-05-05 12:15:00+05:30,24451.05078125,24477.0,24430.0,24448.69921875,0
2025-05-05 13:15:00+05:30,24472.900390625,24492.900390625,24434.05078125,24451.25,0
2025-05-05 14:15:00+05:30,24448.30078125,24492.150390625,24442.150390625,24473.900390625,0
2025-05-05 15:15:00+05:30,24459.5,24475.19921875,24447.5,24448.599609375,0
2025-05-06 09:15:00+05:30,24389.69921875,24501.400390625,24380.650390625,24501.400390625,0
2025-05-06 10:15:00+05:30,24387.94921875,24406.150390625,24369.19921875,24388.69921875,0
2025-05-06 11:15:00+05:30,24392.19921875,24396.849609375,24356.94921875,24388.099609375,0
2025-05-06 12:15:00+05:30,24383.25,24402.05078125,24367.05078125,24390.400390625,0
2025-05-06 13:15:00+05:30,24389.05078125,24408.400390625,24376.0,24382.80078125,0
2025-05-06 14:15:00+05:30,24387.650390625,24400.650390625,24356.400390625,24387.25,0
2025-05-06 15:15:00+05:30,24335.900390625,24389.25,24332.75,24387.69921875,0
2025-05-07 09:15:00+05:30,24304.099609375,24449.349609375,24224.650390625,24224.650390625,0
2025-05-07 10:15:00+05:30,24372.599609375,24373.75,24285.0,24303.5,0
2025-05-07 11:15:00+05:30,24374.849609375,24430.400390625,24349.75,24372.5,0
2025-05-07 12:15:00+05:30,24362.05078125,24400.400390625,24354.94921875,24374.650390625,0
2025-05-07 13:15:00+05:30,24406.900390625,24422.94921875,24345.349609375,24362.0,0
2025-05-07 14:15:00+05:30,24407.05078125,24426.05078125,24367.849609375,24410.94921875,0
2025-05-07 15:15:00+05:30,24409.30078125,24425.05078125,24403.80078125,24406.80078125,0
2025-05-08 09:15:00+05:30,24391.849609375,24445.25,24373.849609375,24431.5,0
2025-05-08 10:15:00+05:30,24399.599609375,24412.30078125,24384.349609375,24391.55078125,0
2025-05-08 11:15:00+05:30,24403.55078125,24415.80078125,24396.69921875,24398.05078125,0
2025-05-08 12:15:00+05:30,24385.0,24411.19921875,24381.05078125,24403.400390625,0
2025-05-08 13:15:00+05:30,24317.5,24386.69921875,24314.400390625,24385.94921875,0
2025-05-08 14:15:00+05:30,24308.44921875,24357.30078125,24244.400390625,24316.94921875,0
2025-05-08 15:15:00+05:30,24153.19921875,24310.900390625,24151.44921875,24309.150390625,0
2025-05-09 09:15:00+05:30,24060.650390625,24163.650390625,23949.19921875,23960.25,0
2025-05-09 10:15:00+05:30,24012.849609375,24086.75,23976.650390625,24061.19921875,0
2025-05-09 11:15:00+05:30,24049.69921875,24121.30078125,23999.44921875,24012.30078125,0
2025-05-09 12:15:00+05:30,24009.25,24054.55078125,23992.80078125,24049.849609375,0
2025-05-09 13:15:00+05:30,24005.05078125,24024.69921875,23961.69921875,24008.80078125,0
2025-05-09 14:15:00+05:30,24000.55078125,24032.75,23960.94921875,24004.599609375,0
2025-05-09 15:15:00+05:30,24038.650390625,24046.900390625,23997.349609375,23999.30078125,0
2025-05-12 09:15:00+05:30,24682.650390625,24737.19921875,24386.599609375,24401.0,0
2025-05-12 10:15:00+05:30,24702.849609375,24723.55078125,24669.099609375,24682.30078125,0
2025-05-12 11:15:00+05:30,24721.30078125,24745.44921875,24698.55078125,24703.19921875,0
2025-05-12 12:15:00+05:30,24789.150390625,24806.55078125,24690.349609375,24723.30078125,0
2025-05-12 13:15:00+05:30,24866.19921875,24866.30078125,24789.0,24789.150390625,0
2025-05-12 14:15:00+05:30,24907.44921875,24930.349609375,24854.75,24866.25,0
2025-05-12 15:15:00+05:30,24920.25,24944.19921875,24904.75,24906.05078125,0
2025-05-13 09:15:00+05:30,24771.94921875,24971.55078125,24676.849609375,24864.05078125,0
2025-05-13 10:15:00+05:30,24724.55078125,24837.80078125,24636.55078125,24770.849609375,0
2025-05-13 11:15:00+05:30,24757.599609375,24817.900390625,24693.900390625,24724.55078125,0
2025-05-13 12:15:00+05:30,24633.150390625,24772.0,24597.900390625,24755.44921875,0
2025-05-13 13:15:00+05:30,24591.55078125,24637.0,24577.75,24630.80078125,0
2025-05-13 14:15:00+05:30,24559.44921875,24636.849609375,24559.44921875,24590.44921875,0
2025-05-13 15:15:00+05:30,24592.25,24594.30078125,24548.05078125,24560.0,0
2025-05-14 09:15:00+05:30,24758.150390625,24758.25,24587.30078125,24618.75,0
2025-05-14 10:15:00+05:30,24700.94921875,24767.19921875,24683.44921875,24757.400390625,0
2025-05-14 11:15:00+05:30,24677.099609375,24724.900390625,24633.05078125,24699.650390625,0
2025-05-14 12:15:00+05:30,24636.05078125,24679.650390625,24535.900390625,24677.25,0
2025-05-14 13:15:00+05:30,24615.0,24660.94921875,24596.75,24636.44921875,0
2025-05-14 14:15:00+05:30,24669.55078125,24675.19921875,24577.69921875,24614.55078125,0
2025-05-14 15:15:00+05:30,24685.75,24696.75,24651.30078125,24669.94921875,0
2025-05-15 09:15:00+05:30,24561.69921875,24699.55078125,24494.94921875,24699.55078125,0
2025-05-15 10:15:00+05:30,24617.25,24806.44921875,24533.19921875,24562.19921875,0
2025-05-15 11:15:00+05:30,24661.05078125,24707.900390625,24601.150390625,24617.25,0
2025-05-15 12:15:00+05:30,24886.30078125,24887.55078125,24626.30078125,24662.05078125,0
2025-05-15 13:15:00+05:30,25091.0,25104.5,24848.80078125,24887.150390625,0
2025-05-15 14:15:00+05:30,25056.400390625,25114.80078125,25040.0,25091.5,0
2025-05-15 15:15:00+05:30,25035.30078125,25063.44921875,25035.30078125,25055.19921875,0
2025-05-16 09:15:00+05:30,25005.150390625,25069.55078125,24976.25,25061.80078125,0
2025-05-16 10:15:00+05:30,24975.44921875,25040.849609375,24953.150390625,25005.650390625,0
2025-05-16 11:15:00+05:30,24976.05078125,24997.900390625,24958.69921875,24975.150390625,0
2025-05-16 12:15:00+05:30,25006.80078125,25018.5,24968.80078125,24974.650390625,0
2025-05-16 13:15:00+05:30,25019.94921875,25034.80078125,24994.44921875,25006.75,0
2025-05-16 14:15:00+05:30,25024.19921875,25034.5,24992.349609375,25019.599609375,0
2025-05-16 15:15:00+05:30,25013.099609375,25025.599609375,25002.69921875,25025.44921875,0
2025-05-19 09:15:00+05:30,25040.849609375,25056.55078125,24967.94921875,25005.349609375,0
2025-05-19 10:15:00+05:30,25027.05078125,25062.94921875,24999.44921875,25040.19921875,0
2025-05-19 11:15:00+05:30,24987.5,25043.099609375,24979.099609375,25026.55078125,0
2025-05-19 12:15:00+05:30,24980.55078125,25018.599609375,24972.25,24987.400390625,0
2025-05-19 13:15:00+05:30,24940.349609375,25006.099609375,24919.30078125,24980.44921875,0
2025-05-19 14:15:00+05:30,24945.650390625,24960.55078125,24916.650390625,24940.19921875,0
2025-05-19 15:15:00+05:30,24935.349609375,24951.650390625,24927.44921875,24945.349609375,0
2025-05-20 09:15:00+05:30,24899.400390625,25007.650390625,24864.05078125,25000.94921875,0
2025-05-20 10:15:00+05:30,24920.75,24967.25,24879.0,24899.5,0
2025-05-20 11:15:00+05:30,24859.19921875,24921.05078125,24844.80078125,24921.05078125,0
2025-05-20 12:15:00+05:30,24790.69921875,24876.19921875,24781.400390625,24862.0,0
2025-05-20 13:15:00+05:30,24738.349609375,24795.099609375,24728.349609375,24790.44921875,0
2025-05-20 14:15:00+05:30,24693.099609375,24745.599609375,24670.0,24737.099609375,0
2025-05-20 15:15:00+05:30,24713.849609375,24713.849609375,24672.05078125,24692.849609375,0
2025-05-21 09:15:00+05:30,24869.25,24869.650390625,24692.650390625,24744.25,0
2025-05-21 10:15:00+05:30,24896.69921875,24945.400390625,24858.05078125,24869.19921875,0
2025-05-21 11:15:00+05:30,24733.650390625,24914.400390625,24727.099609375,24896.94921875,0
2025-05-21 12:15:00+05:30,24799.69921875,24808.5,24685.94921875,24733.44921875,0
2025-05-21 13:15:00+05:30,24798.69921875,24839.349609375,24740.80078125,24800.05078125,0
2025-05-21 14:15:00+05:30,24809.69921875,24829.849609375,24780.650390625,24799.19921875,0
2025-05-21 15:15:00+05:30,24800.400390625,24819.94921875,24794.849609375,24809.400390625,0
2025-05-22 09:15:00+05:30,24606.05078125,24732.349609375,24542.099609375,24732.349609375,0
2025-05-22 10:15:00+05:30,24594.599609375,24628.599609375,24571.150390625,24606.44921875,0
2025-05-22 11:15:00+05:30,24572.80078125,24607.5,24543.05078125,24594.650390625,0
2025-05-22 12:15:00+05:30,24539.650390625,24574.650390625,24509.349609375,24572.75,0
2025-05-22 13:15:00+05:30,24529.80078125,24556.599609375,24515.05078125,24540.44921875,0
2025-05-22 14:15:00+05:30,24606.25,24639.849609375,24464.150390625,24529.30078125,0
2025-05-22 15:15:00+05:30,24637.0,24647.150390625,24597.5,24606.349609375,0
2025-05-23 09:15:00+05:30,24818.099609375,24826.349609375,24614.650390625,24643.849609375,0
2025-05-23 10:15:00+05:30,24890.099609375,24908.849609375,24748.55078125,24817.44921875,0
2025-05-23 11:15:00+05:30,24834.75,24903.400390625,24804.30078125,24890.80078125,0
2025-05-23 12:15:00+05:30,24877.44921875,24902.0,24828.849609375,24834.69921875,0
2025-05-23 13:15:00+05:30,24869.099609375,24898.400390625,24838.05078125,24876.69921875,0
2025-05-23 14:15:00+05:30,24850.75,24884.150390625,24819.30078125,24868.849609375,0
2025-05-23 15:15:00+05:30,24845.150390625,24862.099609375,24842.900390625,24850.5,0
2025-05-26 09:15:00+05:30,25044.150390625,25079.05078125,24908.5,24919.5,0
2025-05-26 10:15:00+05:30,24972.75,25048.25,24910.5,25043.900390625,0
2025-05-26 11:15:00+05:30,24989.80078125,25024.400390625,24954.099609375,24972.75,0
2025-05-26 12:15:00+05:30,24981.900390625,25013.80078125,24939.44921875,24987.80078125,0
2025-05-26 13:15:00+05:30,25001.0,25013.349609375,24967.849609375,24980.599609375,0
2025-05-26 14:15:00+05:30,25004.44921875,25019.650390625,24969.25,24999.599609375,0
2025-05-26 15:15:00+05:30,24996.349609375,25006.80078125,24992.599609375,25002.900390625,0
2025-05-27 09:15:00+05:30,24777.099609375,24969.55078125,24737.75,24957.75,0
2025-05-27 10:15:00+05:30,24877.650390625,24960.19921875,24751.349609375,24776.900390625,0
2025-05-27 11:15:00+05:30,24957.44921875,25062.400390625,24880.650390625,24880.650390625,0
2025-05-27 12:15:00+05:30,24829.849609375,24962.75,24800.80078125,24957.400390625,0
2025-05-27 13:15:00+05:30,24767.599609375,24871.849609375,24744.55078125,24830.0,0
2025-05-27 14:15:00+05:30,24831.80078125,24842.69921875,24706.05078125,24768.25,0
2025-05-27 15:15:00+05:30,24837.69921875,24843.30078125,24816.55078125,24832.599609375,0
2025-05-28 09:15:00+05:30,24760.5,24863.150390625,24743.349609375,24844.400390625,0
2025-05-28 10:15:00+05:30,24768.05078125,24801.900390625,24737.25,24760.0,0
2025-05-28 11:15:00+05:30,24761.69921875,24783.849609375,24746.349609375,24767.75,0
2025-05-28 12:15:00+05:30,24791.349609375,24827.05078125,24759.05078125,24762.19921875,0
2025-05-28 13:15:00+05:30,24788.55078125,24797.099609375,24761.099609375,24791.099609375,0
2025-05-28 14:15:00+05:30,24748.5,24798.0,24748.400390625,24788.349609375,0
2025-05-28 15:15:00+05:30,24757.150390625,24757.44921875,24740.05078125,24749.5,0
2025-05-29 09:15:00+05:30,24801.75,24888.30078125,24780.30078125,24845.19921875,0
2025-05-29 10:15:00+05:30,24723.55078125,24806.150390625,24714.650390625,24802.44921875,0
2025-05-29 11:15:00+05:30,24732.05078125,24748.30078125,24709.05078125,24722.19921875,0
2025-05-29 12:15:00+05:30,24760.75,24772.900390625,24677.599609375,24732.0,0
2025-05-29 13:15:00+05:30,24725.599609375,24773.69921875,24717.80078125,24760.349609375,0
2025-05-29 14:15:00+05:30,24850.75,24853.75,24718.05078125,24725.599609375,0
2025-05-29 15:15:00+05:30,24880.849609375,24891.150390625,24837.099609375,24850.44921875,0
2025-05-30 09:15:00+05:30,24794.75,24863.599609375,24780.69921875,24830.5,0
2025-05-30 10:15:00+05:30,24753.94921875,24795.80078125,24717.849609375,24795.80078125,0
2025-05-30 11:15:00+05:30,24741.849609375,24787.94921875,24735.30078125,24754.30078125,0
2025-05-30 12:15:00+05:30,24758.25,24768.900390625,24729.349609375,24732.69921875,0
2025-05-30 13:15:00+05:30,24753.900390625,24801.69921875,24750.75,24758.599609375,0
2025-05-30 14:15:00+05:30,24752.150390625,24786.80078125,24729.80078125,24753.599609375,0
2025-05-30 15:15:00+05:30,24736.650390625,24757.150390625,24731.099609375,24751.650390625,0
2025-06-02 09:15:00+05:30,24581.94921875,24700.5,24526.150390625,24669.69921875,0
2025-06-02 10:15:00+05:30,24623.150390625,24638.849609375,24554.19921875,24581.75,0
2025-06-02 11:15:00+05:30,24665.94921875,24673.25,24611.599609375,24623.25,0
2025-06-02 12:15:00+05:30,24702.44921875,24737.05078125,24665.55078125,24665.55078125,0
2025-06-02 13:15:00+05:30,24693.599609375,24732.900390625,24682.150390625,24702.900390625,0
2025-06-02 14:15:00+05:30,24723.94921875,24754.30078125,24654.80078125,24693.849609375,0
2025-06-02 15:15:00+05:30,24690.69921875,24724.75,24666.599609375,24724.0,0
2025-06-03 09:15:00+05:30,24661.69921875,24841.900390625,24601.80078125,24773.94921875,0
2025-06-03 10:15:00+05:30,24590.19921875,24766.44921875,24588.05078125,24662.400390625,0
2025-06-03 11:15:00+05:30,24615.349609375,24662.599609375,24572.55078125,24590.25,0
2025-06-03 12:15:00+05:30,24541.44921875,24648.94921875,24502.75,24614.849609375,0
2025-06-03 13:15:00+05:30,24577.150390625,24579.55078125,24516.5,24540.5,0
2025-06-03 14:15:00+05:30,24535.19921875,24601.69921875,24534.400390625,24576.400390625,0
2025-06-03 15:15:00+05:30,24538.400390625,24550.650390625,24524.44921875,24535.5,0
2025-06-04 09:15:00+05:30,24578.75,24612.0,24530.75,24568.150390625,0
2025-06-04 10:15:00+05:30,24581.55078125,24609.599609375,24569.599609375,24578.94921875,0
2025-06-04 11:15:00+05:30,24607.75,24607.94921875,24572.0,24582.05078125,0
2025-06-04 12:15:00+05:30,24600.25,24619.900390625,24582.19921875,24607.5,0
2025-06-04 13:15:00+05:30,24616.55078125,24632.0,24588.80078125,24600.400390625,0
2025-06-04 14:15:00+05:30,24616.900390625,24644.25,24608.650390625,24616.55078125,0
2025-06-04 15:15:00+05:30,24612.0,24622.05078125,24604.099609375,24617.650390625,0
2025-06-05 09:15:00+05:30,24732.25,24761.25,24613.650390625,24674.05078125,0
2025-06-05 10:15:00+05:30,24708.80078125,24741.150390625,24690.900390625,24733.0,0
2025-06-05 11:15:00+05:30,24869.55078125,24873.099609375,24707.849609375,24708.099609375,0
2025-06-05 12:15:00+05:30,24797.75,24898.900390625,24785.55078125,24871.349609375,0
2025-06-05 13:15:00+05:30,24713.55078125,24790.19921875,24693.099609375,24777.349609375,0
2025-06-05 14:15:00+05:30,24752.55078125,24780.650390625,24701.099609375,24713.80078125,0
2025-06-05 15:15:00+05:30,24761.099609375,24775.400390625,24745.44921875,24752.849609375,0
2025-06-06 09:15:00+05:30,24750.599609375,24816.94921875,24671.650390625,24758.94921875,0
2025-06-06 10:15:00+05:30,24983.05078125,24983.599609375,24735.75,24750.25,0
2025-06-06 11:15:00+05:30,24998.849609375,25029.30078125,24960.55078125,24982.650390625,0
2025-06-06 12:15:00+05:30,24969.05078125,24999.55078125,24966.0,24998.55078125,0
2025-06-06 13:15:00+05:30,24990.0,24997.69921875,24962.349609375,24969.44921875,0
2025-06-06 14:15:00+05:30,25002.099609375,25021.75,24983.19921875,24989.69921875,0
2025-06-06 15:15:00+05:30,25000.30078125,25010.05078125,24992.650390625,25002.099609375,0
2025-06-09 09:15:00+05:30,25118.94921875,25160.099609375,25078.94921875,25160.099609375,0
2025-06-09 10:15:00+05:30,25122.30078125,25142.69921875,25110.0,25119.150390625,0
2025-06-09 11:15:00+05:30,25116.25,25128.19921875,25102.30078125,25121.599609375,0
2025-06-09 12:15:00+05:30,25109.05078125,25127.849609375,25103.44921875,25116.55078125,0
2025-06-09 13:15:00+05:30,25090.69921875,25117.099609375,25088.349609375,25109.099609375,0
2025-06-09 14:15:00+05:30,25103.19921875,25107.25,25083.5,25090.400390625,0
2025-06-09 15:15:00+05:30,25102.150390625,25110.94921875,25099.400390625,25103.19921875,0
2025-06-10 09:15:00+05:30,25156.900390625,25191.25,25055.94921875,25191.25,0
2025-06-10 10:15:00+05:30,25127.69921875,25163.75,25099.80078125,25156.5,0
2025-06-10 11:15:00+05:30,25133.5,25150.5,25115.5,25127.80078125,0
2025-06-10 12:15:00+05:30,25130.5,25142.75,25120.0,25133.5,0
2025-06-10 13:15:00+05:30,25127.55078125,25140.80078125,25121.150390625,25127.650390625,0
2025-06-10 14:15:00+05:30,25104.69921875,25129.25,25086.150390625,25126.400390625,0
2025-06-10 15:15:00+05:30,25091.5,25111.80078125,25087.69921875,25103.94921875,0
2025-06-11 09:15:00+05:30,25146.349609375,25158.599609375,25084.400390625,25122.150390625,0
2025-06-11 10:15:00+05:30,25148.849609375,25154.25,25132.400390625,25147.150390625,0
2025-06-11 11:15:00+05:30,25205.94921875,25215.80078125,25181.69921875,25190.349609375,0
2025-06-11 12:15:00+05:30,25208.05078125,25222.19921875,25186.30078125,25206.19921875,0
2025-06-11 13:15:00+05:30,25127.849609375,25214.19921875,25108.150390625,25207.94921875,0
2025-06-11 14:15:00+05:30,25144.94921875,25157.599609375,25125.80078125,25127.30078125,0
2025-06-11 15:15:00+05:30,25126.80078125,25146.69921875,25124.94921875,25145.0,0
2025-06-12 09:15:00+05:30,25096.80078125,25195.55078125,25065.25,25131.69921875,0
2025-06-12 10:15:00+05:30,25046.150390625,25115.75,25038.25,25096.599609375,0
2025-06-12 11:15:00+05:30,25039.150390625,25092.75,25010.0,25045.849609375,0
2025-06-12 12:15:00+05:30,25041.099609375,25074.5,25021.650390625,25039.349609375,0
2025-06-12 13:15:00+05:30,24847.400390625,25045.44921875,24826.69921875,25041.19921875,0
2025-06-12 14:15:00+05:30,24887.55078125,24920.94921875,24844.5,24847.55078125,0
2025-06-12 15:15:00+05:30,24856.0,24887.349609375,24850.80078125,24887.349609375,0
2025-06-13 09:15:00+05:30,24644.150390625,24654.400390625,24508.099609375,24508.099609375,0
2025-06-13 10:15:00+05:30,24653.75,24692.349609375,24625.19921875,24642.5,0
2025-06-13 11:15:00+05:30,24688.94921875,24702.0,24639.75,24652.75,0
2025-06-13 12:15:00+05:30,24686.0,24724.55078125,24674.44921875,24688.80078125,0
2025-06-13 13:15:00+05:30,24715.849609375,24754.099609375,24680.650390625,24685.19921875,0
2025-06-13 14:15:00+05:30,24725.599609375,24728.44921875,24650.900390625,24714.349609375,0
2025-06-13 15:15:00+05:30,24735.55078125,24744.94921875,24709.75,24725.150390625,0
2025-06-16 09:15:00+05:30,24763.69921875,24817.400390625,24704.599609375,24733.75,0
2025-06-16 10:15:00+05:30,24906.75,24930.5,24763.25,24763.599609375,0
2025-06-16 11:15:00+05:30,24916.900390625,24925.05078125,24874.25,24906.75,0
2025-06-16 12:15:00+05:30,24934.400390625,24952.69921875,24891.650390625,24917.30078125,0
2025-06-16 13:15:00+05:30,24961.5,24966.30078125,24927.650390625,24934.349609375,0
2025-06-16 14:15:00+05:30,24950.69921875,24965.75,24928.5,24961.650390625,0
2025-06-16 15:15:00+05:30,24940.94921875,24957.94921875,24936.44921875,24951.55078125,0
2025-06-17 09:15:00+05:30,24851.69921875,24975.80078125,24846.80078125,24966.30078125,0
2025-06-17 10:15:00+05:30,24878.80078125,24908.400390625,24850.25,24851.75,0
2025-06-17 11:15:00+05:30,24855.69921875,24899.849609375,24854.0,24878.80078125,0
2025-06-17 12:15:00+05:30,24839.44921875,24864.05078125,24814.0,24855.05078125,0
2025-06-17 13:15:00+05:30,24862.349609375,24866.25,24830.599609375,24839.80078125,0
2025-06-17 14:15:00+05:30,24862.400390625,24869.25,24836.75,24862.25,0
2025-06-17 15:15:00+05:30,24841.5,24868.44921875,24833.849609375,24859.5,0
2025-06-18 09:15:00+05:30,24916.94921875,24947.400390625,24777.849609375,24789.349609375,0
2025-06-18 10:15:00+05:30,24837.94921875,24928.849609375,24826.0,24917.25,0
2025-06-18 11:15:00+05:30,24816.349609375,24837.80078125,24767.19921875,24837.80078125,0
2025-06-18 12:15:00+05:30,24800.5,24817.5,24760.650390625,24815.80078125,0
2025-06-18 13:15:00+05:30,24776.900390625,24814.94921875,24765.599609375,24799.849609375,0
2025-06-18 14:15:00+05:30,24813.05078125,24829.650390625,24750.900390625,24777.19921875,0
2025-06-18 15:15:00+05:30,24798.75,24823.30078125,24794.94921875,24813.25,0
2025-06-19 09:15:00+05:30,24833.19921875,24862.400390625,24738.55078125,24802.349609375,0
2025-06-19 10:15:00+05:30,24814.55078125,24839.5,24796.44921875,24832.400390625,0
2025-06-19 11:15:00+05:30,24811.80078125,24822.19921875,24791.25,24814.30078125,0
2025-06-19 12:15:00+05:30,24794.55078125,24813.75,24772.19921875,24811.849609375,0
2025-06-19 13:15:00+05:30,24832.400390625,24842.0,24780.55078125,24794.400390625,0
2025-06-19 14:15:00+05:30,24791.75,24849.849609375,24787.75,24833.30078125,0
2025-06-19 15:15:00+05:30,24744.69921875,24805.150390625,24734.0,24791.44921875,0
2025-06-20 09:15:00+05:30,24919.05078125,24919.099609375,24787.44921875,24795.900390625,0
2025-06-20 10:15:00+05:30,25016.55078125,25039.55078125,24918.849609375,24918.849609375,0
2025-06-20 11:15:00+05:30,25040.099609375,25044.650390625,25002.900390625,25016.650390625,0
2025-06-20 12:15:00+05:30,25038.25,25047.44921875,24964.05078125,25039.75,0
2025-06-20 13:15:00+05:30,25049.650390625,25077.55078125,25034.55078125,25038.900390625,0
2025-06-20 14:15:00+05:30,25116.599609375,25132.099609375,25031.400390625,25050.44921875,0
2025-06-20 15:15:00+05:30,25079.75,25134.55078125,25072.80078125,25116.05078125,0
2025-06-23 09:15:00+05:30,24862.44921875,24985.55078125,24824.900390625,24939.75,0
2025-06-23 10:15:00+05:30,24928.30078125,24939.05078125,24856.75,24863.099609375,0
2025-06-23 11:15:00+05:30,24941.099609375,24968.80078125,24920.349609375,24928.55078125,0
2025-06-23 12:15:00+05:30,24962.25,24964.150390625,24938.30078125,24941.900390625,0
2025-06-23 13:15:00+05:30,25014.30078125,25056.55078125,24961.80078125,24963.55078125,0
2025-06-23 14:15:00+05:30,24983.900390625,25018.599609375,24972.5,25015.099609375,0
2025-06-23 15:15:00+05:30,24958.19921875,24986.0,24951.69921875,24979.69921875,0
2025-06-24 09:15:00+05:30,25232.599609375,25248.94921875,25119.05078125,25182.599609375,0
2025-06-24 10:15:00+05:30,25256.400390625,25276.0,25167.099609375,25233.349609375,0
2025-06-24 11:15:00+05:30,25308.75,25316.5,25248.099609375,25256.400390625,0
2025-06-24 12:15:00+05:30,25182.349609375,25311.099609375,25143.94921875,25307.44921875,0
2025-06-24 13:15:00+05:30,25040.150390625,25202.099609375,25000.349609375,25183.349609375,0
2025-06-24 14:15:00+05:30,25041.5,25077.05078125,25015.5,25042.849609375,0
2025-06-24 15:15:00+05:30,25071.55078125,25078.349609375,25038.849609375,25042.5,0
2025-06-25 09:15:00+05:30,25173.05078125,25208.599609375,25142.150390625,25150.349609375,0
2025-06-25 10:15:00+05:30,25194.900390625,25217.94921875,25172.650390625,25173.900390625,0
2025-06-25 11:15:00+05:30,25194.25,25220.25,25189.94921875,25195.349609375,0
2025-06-25 12:15:00+05:30,25240.44921875,25244.69921875,25180.30078125,25194.349609375,0
2025-06-25 13:15:00+05:30,25245.25,25265.94921875,25224.30078125,25240.400390625,0
2025-06-25 14:15:00+05:30,25248.599609375,25262.05078125,25215.75,25246.05078125,0
2025-06-25 15:15:00+05:30,25238.349609375,25249.650390625,25234.650390625,25248.80078125,0
2025-06-26 09:15:00+05:30,25386.19921875,25437.5,25260.400390625,25271.69921875,0
2025-06-26 10:15:00+05:30,25337.75,25395.80078125,25292.5,25385.900390625,0
2025-06-26 11:15:00+05:30,25396.400390625,25400.55078125,25313.900390625,25337.849609375,0
2025-06-26 12:15:00+05:30,25392.44921875,25421.19921875,25351.30078125,25399.349609375,0
2025-06-26 13:15:00+05:30,25515.94921875,25526.5,25389.30078125,25393.5,0
2025-06-26 14:15:00+05:30,25542.099609375,25564.75,25480.349609375,25517.599609375,0
2025-06-26 15:15:00+05:30,25530.400390625,25563.69921875,25528.599609375,25541.05078125,0
2025-06-27 09:15:00+05:30,25567.650390625,25620.94921875,25524.099609375,25553.44921875,0
2025-06-27 10:15:00+05:30,25606.150390625,25610.25,25539.599609375,25568.099609375,0
2025-06-27 11:15:00+05:30,25612.25,25617.80078125,25595.650390625,25607.349609375,0
2025-06-27 12:15:00+05:30,25616.650390625,25649.150390625,25612.099609375,25612.44921875,0
2025-06-27 13:15:00+05:30,25634.25,25639.349609375,25608.80078125,25617.349609375,0
2025-06-27 14:15:00+05:30,25633.0,25653.349609375,25611.25,25634.400390625,0
2025-06-27 15:15:00+05:30,25632.44921875,25649.94921875,25629.599609375,25632.599609375,0
2025-06-30 09:15:00+05:30,25586.400390625,25664.849609375,25543.80078125,25660.94921875,0
2025-06-30 10:15:00+05:30,25547.849609375,25600.0,25537.05078125,25586.69921875,0
2025-06-30 11:15:00+05:30,25585.94921875,25589.80078125,25539.0,25547.650390625,0
2025-06-30 12:15:00+05:30,25505.69921875,25599.30078125,25499.25,25586.900390625,0
2025-06-30 13:15:00+05:30,25489.650390625,25518.80078125,25473.30078125,25506.25,0
2025-06-30 14:15:00+05:30,25525.150390625,25526.650390625,25477.599609375,25490.900390625,0
2025-06-30 15:15:00+05:30,25507.44921875,25526.099609375,25505.349609375,25524.80078125,0
2025-07-01 09:15:00+05:30,25531.30078125,25593.150390625,25513.80078125,25558.19921875,0
2025-07-01 10:15:00+05:30,25524.099609375,25554.25,25513.80078125,25530.650390625,0
2025-07-01 11:15:00+05:30,25524.400390625,25535.599609375,25502.69921875,25524.400390625,0
2025-07-01 12:15:00+05:30,25531.19921875,25551.30078125,25522.44921875,25524.650390625,0
2025-07-01 13:15:00+05:30,25551.849609375,25551.849609375,25509.19921875,25531.19921875,0
2025-07-01 14:15:00+05:30,25537.25,25552.19921875,25515.05078125,25552.099609375,0
2025-07-01 15:15:00+05:30,25533.0,25556.94921875,25527.0,25537.0,0
2025-07-02 09:15:00+05:30,25525.80078125,25605.80078125,25513.30078125,25588.30078125,0
2025-07-02 10:15:00+05:30,25476.25,25528.150390625,25466.75,25526.099609375,0
2025-07-02 11:15:00+05:30,25498.69921875,25503.94921875,25463.69921875,25477.19921875,0
2025-07-02 12:15:00+05:30,25463.650390625,25501.349609375,25460.5,25499.5,0
2025-07-02 13:15:00+05:30,25415.44921875,25463.650390625,25384.150390625,25463.099609375,0
2025-07-02 14:15:00+05:30,25459.900390625,25472.80078125,25379.400390625,25415.30078125,0
2025-07-02 15:15:00+05:30,25444.75,25459.900390625,25440.05078125,25459.55078125,0
2025-07-03 09:15:00+05:30,25543.05078125,25559.55078125,25429.900390625,25496.30078125,0
2025-07-03 10:15:00+05:30,25554.19921875,25567.349609375,25526.44921875,25542.5,0
2025-07-03 11:15:00+05:30,25503.94921875,25576.30078125,25484.849609375,25554.849609375,0
2025-07-03 12:15:00+05:30,25507.55078125,25538.55078125,25486.44921875,25503.80078125,0
2025-07-03 13:15:00+05:30,25492.099609375,25587.150390625,25479.75,25506.900390625,0
2025-07-03 14:15:00+05:30,25397.94921875,25495.150390625,25384.650390625,25491.75,0
2025-07-03 15:15:00+05:30,25397.400390625,25418.44921875,25388.650390625,25399.5,0
2025-07-04 09:15:00+05:30,25410.25,25458.650390625,25370.55078125,25438.650390625,0
2025-07-04 10:15:00+05:30,25423.55078125,25426.849609375,25395.75,25409.599609375,0
2025-07-04 11:15:00+05:30,25352.900390625,25424.94921875,25333.599609375,25424.05078125,0
2025-07-04 12:15:00+05:30,25370.69921875,25374.94921875,25345.44921875,25351.900390625,0
2025-07-04 13:15:00+05:30,25384.30078125,25388.69921875,25358.44921875,25370.25,0
2025-07-04 14:15:00+05:30,25462.80078125,25466.400390625,25373.5,25384.19921875,0
2025-07-04 15:15:00+05:30,25467.80078125,25469.75,25449.30078125,25462.5,0
2025-07-07 09:15:00+05:30,25436.099609375,25489.650390625,25408.19921875,25451.94921875,0
2025-07-07 10:15:00+05:30,25457.69921875,25478.75,25427.44921875,25436.099609375,0
2025-07-07 11:15:00+05:30,25430.25,25461.650390625,25425.19921875,25458.900390625,0
2025-07-07 12:15:00+05:30,25448.80078125,25455.349609375,25417.150390625,25430.55078125,0
2025-07-07 13:15:00+05:30,25452.05078125,25467.80078125,25438.69921875,25447.599609375,0
2025-07-07 14:15:00+05:30,25459.94921875,25466.599609375,25415.849609375,25453.599609375,0
2025-07-07 15:15:00+05:30,25454.94921875,25473.19921875,25453.349609375,25459.80078125,0
2025-07-08 09:15:00+05:30,25448.19921875,25494.69921875,25428.099609375,25441.05078125,0
2025-07-08 10:15:00+05:30,25436.55078125,25460.55078125,25431.05078125,25448.900390625,0
2025-07-08 11:15:00+05:30,25449.900390625,25461.099609375,25432.30078125,25436.80078125,0
2025-07-08 12:15:00+05:30,25474.94921875,25480.25,25441.599609375,25450.0,0
2025-07-08 13:15:00+05:30,25460.599609375,25478.80078125,25447.150390625,25474.44921875,0
2025-07-08 14:15:00+05:30,25536.0,25538.900390625,25447.44921875,25460.80078125,0
2025-07-08 15:15:00+05:30,25523.099609375,25547.400390625,25517.30078125,25536.19921875,0
2025-07-09 09:15:00+05:30,25527.75,25529.349609375,25472.05078125,25514.599609375,0
2025-07-09 10:15:00+05:30,25534.099609375,25537.25,25515.75,25527.650390625,0
2025-07-09 11:15:00+05:30,25538.25,25548.69921875,25503.25,25534.150390625,0
2025-07-09 12:15:00+05:30,25524.599609375,25545.94921875,25490.5,25537.94921875,0
2025-07-09 13:15:00+05:30,25529.55078125,25537.80078125,25516.849609375,25525.400390625,0
2025-07-09 14:15:00+05:30,25478.44921875,25533.19921875,25424.80078125,25530.30078125,0
2025-07-09 15:15:00+05:30,25467.099609375,25482.349609375,25464.400390625,25478.400390625,0
2025-07-10 09:15:00+05:30,25412.80078125,25521.849609375,25402.900390625,25511.650390625,0
2025-07-10 10:15:00+05:30,25398.05078125,25427.55078125,25375.80078125,25413.05078125,0
2025-07-10 11:15:00+05:30,25368.69921875,25399.69921875,25357.400390625,25397.0,0
2025-07-10 12:15:00+05:30,25383.650390625,25410.75,25365.650390625,25368.25,0
2025-07-10 13:15:00+05:30,25395.25,25431.05078125,25357.099609375,25382.25,0
2025-07-10 14:15:00+05:30,25362.150390625,25416.599609375,25343.349609375,25393.94921875,0
2025-07-10 15:15:00+05:30,25348.25,25374.69921875,25345.55078125,25362.75,0
2025-07-11 09:15:00+05:30,25256.75,25322.400390625,25247.099609375,25255.5,0
2025-07-11 10:15:00+05:30,25179.150390625,25257.25,25149.849609375,25256.900390625,0
2025-07-11 11:15:00+05:30,25166.5,25180.80078125,25136.75,25179.05078125,0
2025-07-11 12:15:00+05:30,25155.69921875,25205.150390625,25140.5,25166.55078125,0
2025-07-11 13:15:00+05:30,25168.400390625,25176.099609375,25144.0,25155.69921875,0
2025-07-11 14:15:00+05:30,25150.150390625,25175.80078125,25150.150390625,25168.30078125,0
2025-07-11 15:15:00+05:30,25140.55078125,25153.599609375,25130.44921875,25149.80078125,0
2025-07-14 09:15:00+05:30,25119.80078125,25149.05078125,25042.099609375,25149.05078125,0
2025-07-14 10:15:00+05:30,25063.94921875,25127.05078125,25061.849609375,25120.75,0
2025-07-14 11:15:00+05:30,25045.400390625,25066.400390625,25019.80078125,25063.75,0
2025-07-14 12:15:00+05:30,25026.349609375,25060.94921875,25002.75,25046.44921875,0
2025-07-14 13:15:00+05:30,25046.650390625,25058.55078125,25012.900390625,25027.25,0
2025-07-14 14:15:00+05:30,25079.849609375,25108.5,25037.19921875,25046.849609375,0
2025-07-14 15:15:00+05:30,25087.099609375,25092.69921875,25077.099609375,25080.0,0
2025-07-15 09:15:00+05:30,25128.25,25155.69921875,25089.25,25093.0,0
2025-07-15 10:15:00+05:30,25221.400390625,25243.69921875,25100.80078125,25128.25,0
2025-07-15 11:15:00+05:30,25205.94921875,25228.30078125,25199.55078125,25221.19921875,0
2025-07-15 12:15:00+05:30,25204.19921875,25220.400390625,25173.099609375,25206.19921875,0
2025-07-15 13:15:00+05:30,25184.849609375,25207.44921875,25159.5,25204.75,0
2025-07-15 14:15:00+05:30,25201.900390625,25202.849609375,25156.05078125,25185.0,0
2025-07-15 15:15:00+05:30,25219.650390625,25225.05078125,25198.099609375,25201.94921875,0
2025-07-16 09:15:00+05:30,25141.75,25213.349609375,25127.849609375,25213.349609375,0
2025-07-16 10:15:00+05:30,25145.75,25156.80078125,25121.19921875,25141.30078125,0
2025-07-16 11:15:00+05:30,25179.099609375,25210.0,25127.75,25145.80078125,0
2025-07-16 12:15:00+05:30,25214.599609375,25233.400390625,25171.400390625,25179.150390625,0
2025-07-16 13:15:00+05:30,25243.75,25255.30078125,25186.0,25214.75,0
2025-07-16 14:15:00+05:30,25207.5,25252.849609375,25207.25,25243.400390625,0
2025-07-16 15:15:00+05:30,25198.55078125,25215.650390625,25190.599609375,25209.19921875,0
2025-07-17 09:15:00+05:30,25160.099609375,25233.69921875,25159.69921875,25233.599609375,0
2025-07-17 10:15:00+05:30,25178.900390625,25200.099609375,25144.0,25162.650390625,0
2025-07-17 11:15:00+05:30,25184.30078125,25205.19921875,25167.099609375,25177.94921875,0
2025-07-17 12:15:00+05:30,25167.099609375,25210.44921875,25163.650390625,25184.05078125,0
2025-07-17 13:15:00+05:30,25156.0,25194.5,25149.25,25168.05078125,0
2025-07-17 14:15:00+05:30,25120.599609375,25163.05078125,25102.30078125,25156.150390625,0
2025-07-17 15:15:00+05:30,25109.5,25121.900390625,25106.25,25120.099609375,0
2025-07-18 09:15:00+05:30,25013.19921875,25144.19921875,25004.80078125,25108.55078125,0
2025-07-18 10:15:00+05:30,24957.400390625,25013.30078125,24925.599609375,25013.30078125,0
2025-07-18 11:15:00+05:30,24933.599609375,24976.55078125,24920.650390625,24958.400390625,0
2025-07-18 12:15:00+05:30,24949.900390625,24966.05078125,24919.0,24933.400390625,0
2025-07-18 13:15:00+05:30,24970.099609375,24994.25,24935.55078125,24949.25,0
2025-07-18 14:15:00+05:30,24970.69921875,25005.19921875,24952.94921875,24969.349609375,0
2025-07-18 15:15:00+05:30,24965.55078125,24978.400390625,24963.30078125,24971.0,0
2025-07-21 09:15:00+05:30,25052.55078125,25070.75,24882.5,25031.19921875,0
2025-07-21 10:15:00+05:30,25065.69921875,25079.30078125,25035.44921875,25052.30078125,0
2025-07-21 11:15:00+05:30,25044.75,25071.30078125,25000.099609375,25065.55078125,0
2025-07-21 12:15:00+05:30,25046.75,25059.19921875,25010.0,25044.44921875,0
2025-07-21 13:15:00+05:30,25024.900390625,25053.099609375,24988.099609375,25047.55078125,0
2025-07-21 14:15:00+05:30,25088.099609375,25090.55078125,25000.0,25024.900390625,0
2025-07-21 15:15:00+05:30,25093.30078125,25111.349609375,25084.25,25089.849609375,0
2025-07-22 09:15:00+05:30,25111.05078125,25171.44921875,25086.099609375,25169.94921875,0
2025-07-22 10:15:00+05:30,25072.0,25123.80078125,25055.849609375,25111.30078125,0
2025-07-22 11:15:00+05:30,25075.099609375,25087.599609375,25035.75,25072.30078125,0
2025-07-22 12:15:00+05:30,25092.19921875,25119.69921875,25071.099609375,25075.599609375,0
2025-07-22 13:15:00+05:30,25086.44921875,25107.650390625,25073.5,25092.349609375,0
2025-07-22 14:15:00+05:30,25058.5,25089.55078125,25044.849609375,25086.5,0
2025-07-22 15:15:00+05:30,25064.900390625,25071.05078125,25054.94921875,25059.55078125,0
2025-07-23 09:15:00+05:30,25109.30078125,25145.400390625,25085.900390625,25142.94921875,0
2025-07-23 10:15:00+05:30,25127.849609375,25142.30078125,25095.94921875,25108.94921875,0
2025-07-23 11:15:00+05:30,25151.849609375,25162.650390625,25102.80078125,25128.05078125,0
2025-07-23 12:15:00+05:30,25159.19921875,25188.5,25150.400390625,25150.94921875,0
2025-07-23 13:15:00+05:30,25208.05078125,25208.05078125,25139.94921875,25159.599609375,0
2025-07-23 14:15:00+05:30,25229.349609375,25233.400390625,25192.0,25208.150390625,0
2025-07-23 15:15:00+05:30,25209.19921875,25230.5,25205.80078125,25228.849609375,0
2025-07-24 09:15:00+05:30,25158.44921875,25242.849609375,25155.150390625,25241.0,0
2025-07-24 10:15:00+05:30,25148.44921875,25182.900390625,25146.849609375,25158.55078125,0
2025-07-24 11:15:00+05:30,25049.44921875,25148.69921875,25019.30078125,25147.94921875,0
2025-07-24 12:15:00+05:30,25066.19921875,25091.19921875,25030.650390625,25049.599609375,0
2025-07-24 13:15:00+05:30,25091.349609375,25101.599609375,25050.44921875,25066.099609375,0
2025-07-24 14:15:00+05:30,25069.0,25103.25,25046.900390625,25091.0,0
2025-07-24 15:15:00+05:30,25051.900390625,25069.599609375,25046.30078125,25068.80078125,0
2025-07-25 09:15:00+05:30,24903.30078125,25010.349609375,24903.30078125,25010.349609375,0
2025-07-25 10:15:00+05:30,24868.5,24903.30078125,24844.44921875,24903.19921875,0
2025-07-25 11:15:00+05:30,24844.150390625,24916.849609375,24831.349609375,24868.900390625,0
2025-07-25 12:15:00+05:30,24857.55078125,24886.599609375,24812.75,24844.400390625,0
2025-07-25 13:15:00+05:30,24839.349609375,24880.05078125,24807.55078125,24857.55078125,0
2025-07-25 14:15:00+05:30,24844.400390625,24854.349609375,24808.400390625,24839.150390625,0
2025-07-25 15:15:00+05:30,24832.19921875,24845.400390625,24823.05078125,24844.400390625,0
2025-07-28 09:15:00+05:30,24844.25,24853.099609375,24733.400390625,24790.5,0
2025-07-28 10:15:00+05:30,24807.55078125,24888.0,24775.400390625,24844.099609375,0
2025-07-28 11:15:00+05:30,24782.80078125,24824.599609375,24778.94921875,24807.400390625,0
2025-07-28 12:15:00+05:30,24707.599609375,24798.349609375,24701.05078125,24782.55078125,0
2025-07-28 13:15:00+05:30,24675.05078125,24714.099609375,24646.75,24707.44921875,0
2025-07-28 14:15:00+05:30,24679.75,24705.849609375,24670.19921875,24676.900390625,0
2025-07-28 15:15:00+05:30,24673.94921875,24687.849609375,24669.599609375,24679.75,0
2025-07-29 09:15:00+05:30,24664.55078125,24726.94921875,24608.30078125,24619.599609375,0
2025-07-29 10:15:00+05:30,24658.599609375,24670.900390625,24614.30078125,24665.150390625,0
2025-07-29 11:15:00+05:30,24695.05078125,24705.44921875,24658.650390625,24658.650390625,0
2025-07-29 12:15:00+05:30,24734.69921875,24737.75,24683.69921875,24695.05078125,0
2025-07-29 13:15:00+05:30,24798.349609375,24810.0,24727.19921875,24734.69921875,0
2025-07-29 14:15:00+05:30,24813.44921875,24827.94921875,24771.69921875,24799.150390625,0
2025-07-29 15:15:00+05:30,24830.400390625,24846.349609375,24813.5,24814.150390625,0
2025-07-30 09:15:00+05:30,24843.05078125,24880.19921875,24813.94921875,24862.75,0
2025-07-30 10:15:00+05:30,24846.5,24858.75,24773.05078125,24843.44921875,0
2025-07-30 11:15:00+05:30,24851.849609375,24902.30078125,24840.900390625,24847.30078125,0
2025-07-30 12:15:00+05:30,24849.55078125,24875.0,24832.650390625,24851.849609375,0
2025-07-30 13:15:00+05:30,24859.94921875,24874.900390625,24831.599609375,24849.900390625,0
2025-07-30 14:15:00+05:30,24858.150390625,24890.69921875,24850.44921875,24860.150390625,0
2025-07-30 15:15:00+05:30,24844.55078125,24860.44921875,24840.75,24859.5,0
2025-07-31 09:15:00+05:30,24673.599609375,24728.55078125,24639.55078125,24654.599609375,0
2025-07-31 10:15:00+05:30,24747.150390625,24776.19921875,24662.599609375,24673.19921875,0
2025-07-31 11:15:00+05:30,24819.349609375,24821.80078125,24742.05078125,24746.94921875,0
2025-07-31 12:15:00+05:30,24900.150390625,24927.94921875,24819.25,24819.69921875,0
2025-07-31 13:15:00+05:30,24924.69921875,24955.80078125,24890.099609375,24900.44921875,0
2025-07-31 14:15:00+05:30,24762.44921875,24926.099609375,24752.5,24924.44921875,0
2025-07-31 15:15:00+05:30,24765.599609375,24766.599609375,24747.55078125,24762.30078125,0
2025-08-01 09:15:00+05:30,24745.650390625,24759.19921875,24672.30078125,24736.400390625,0
2025-08-01 10:15:00+05:30,24710.25,24784.099609375,24707.099609375,24745.599609375,0
2025-08-01 11:15:00+05:30,24654.05078125,24718.0,24644.650390625,24710.849609375,0
2025-08-01 12:15:00+05:30,24655.400390625,24697.69921875,24611.150390625,24654.94921875,0
2025-08-01 13:15:00+05:30,24651.75,24692.650390625,24615.599609375,24656.099609375,0
2025-08-01 14:15:00+05:30,24545.650390625,24659.69921875,24535.349609375,24651.44921875,0
2025-08-01 15:15:00+05:30,24572.150390625,24575.19921875,24539.900390625,24544.30078125,0
2025-08-04 09:15:00+05:30,24624.30078125,24669.75,24555.349609375,24600.400390625,0
2025-08-04 10:15:00+05:30,24664.349609375,24669.5,24603.55078125,24623.69921875,0
2025-08-04 11:15:00+05:30,24676.80078125,24684.400390625,24632.55078125,24664.5,0
2025-08-04 12:15:00+05:30,24698.75,24722.0,24667.30078125,24676.75,0
2025-08-04 13:15:00+05:30,24719.44921875,24734.30078125,24644.099609375,24698.650390625,0
2025-08-04 14:15:00+05:30,24719.25,24734.349609375,24689.099609375,24721.099609375,0
2025-08-04 15:15:00+05:30,24726.900390625,24735.80078125,24718.55078125,24719.5,0
2025-08-05 09:15:00+05:30,24618.69921875,24720.400390625,24593.19921875,24720.25,0
2025-08-05 10:15:00+05:30,24633.599609375,24644.69921875,24596.849609375,24618.75,0
2025-08-05 11:15:00+05:30,24658.69921875,24668.69921875,24615.69921875,24635.0,0
2025-08-05 12:15:00+05:30,24626.599609375,24665.05078125,24617.0,24658.099609375,0
2025-08-05 13:15:00+05:30,24611.650390625,24629.30078125,24592.349609375,24628.80078125,0
2025-08-05 14:15:00+05:30,24666.650390625,24671.150390625,24592.650390625,24612.25,0
2025-08-05 15:15:00+05:30,24648.849609375,24669.30078125,24646.400390625,24667.5,0
2025-08-06 09:15:00+05:30,24605.400390625,24671.30078125,24579.80078125,24652.0,0
2025-08-06 10:15:00+05:30,24561.099609375,24649.44921875,24544.55078125,24605.849609375,0
2025-08-06 11:15:00+05:30,24587.94921875,24600.099609375,24550.30078125,24561.55078125,0
2025-08-06 12:15:00+05:30,24618.099609375,24633.599609375,24583.25,24587.900390625,0
2025-08-06 13:15:00+05:30,24583.80078125,24628.80078125,24578.44921875,24617.400390625,0
2025-08-06 14:15:00+05:30,24576.349609375,24601.25,24539.849609375,24583.599609375,0
2025-08-06 15:15:00+05:30,24569.599609375,24585.75,24563.400390625,24577.599609375,0
2025-08-07 09:15:00+05:30,24476.05078125,24542.69921875,24466.55078125,24466.55078125,0
2025-08-07 10:15:00+05:30,24411.599609375,24486.650390625,24388.55078125,24476.94921875,0
2025-08-07 11:15:00+05:30,24442.30078125,24449.69921875,24410.30078125,24410.94921875,0
2025-08-07 12:15:00+05:30,24403.150390625,24452.5,24398.69921875,24440.19921875,0
2025-08-07 13:15:00+05:30,24427.599609375,24442.75,24344.5,24402.94921875,0
2025-08-07 14:15:00+05:30,24592.0,24601.30078125,24426.599609375,24427.349609375,0
2025-08-07 15:15:00+05:30,24626.650390625,24633.80078125,24590.05078125,24592.25,0
2025-08-08 09:15:00+05:30,24449.599609375,24585.30078125,24437.55078125,24544.25,0
2025-08-08 10:15:00+05:30,24440.80078125,24481.25,24409.0,24449.30078125,0
2025-08-08 11:15:00+05:30,24423.099609375,24452.75,24403.05078125,24441.05078125,0
2025-08-08 12:15:00+05:30,24435.94921875,24481.349609375,24411.599609375,24423.05078125,0
2025-08-08 13:15:00+05:30,24413.25,24463.5,24388.25,24435.94921875,0
2025-08-08 14:15:00+05:30,24344.44921875,24434.849609375,24337.94921875,24413.05078125,0
2025-08-08 15:15:00+05:30,24349.19921875,24365.349609375,24339.19921875,24349.19921875,0
2025-08-11 09:15:00+05:30,24410.150390625,24428.349609375,24349.19921875,24371.5,0
2025-08-11 10:15:00+05:30,24442.349609375,24467.75,24404.349609375,24410.44921875,0
2025-08-11 11:15:00+05:30,24445.599609375,24475.150390625,24402.099609375,24442.69921875,0
2025-08-11 12:15:00+05:30,24475.30078125,24506.900390625,24429.05078125,24445.599609375,0
2025-08-11 13:15:00+05:30,24537.0,24543.30078125,24467.900390625,24475.19921875,0
2025-08-11 14:15:00+05:30,24585.349609375,24600.75,24524.19921875,24539.44921875,0
2025-08-11 15:15:00+05:30,24560.44921875,24587.150390625,24544.55078125,24585.94921875,0
2025-08-12 09:15:00+05:30,24662.099609375,24702.5,24535.69921875,24563.349609375,0
2025-08-12 10:15:00+05:30,24544.19921875,24682.0,24532.69921875,24662.349609375,0
2025-08-12 11:15:00+05:30,24562.25,24593.25,24531.44921875,24544.150390625,0
2025-08-12 12:15:00+05:30,24597.400390625,24640.349609375,24559.099609375,24561.75,0
2025-08-12 13:15:00+05:30,24543.5,24607.599609375,24534.849609375,24597.19921875,0
2025-08-12 14:15:00+05:30,24489.05078125,24562.30078125,24466.349609375,24542.650390625,0
2025-08-12 15:15:00+05:30,24485.19921875,24501.19921875,24477.75,24490.25,0
2025-08-13 09:15:00+05:30,24580.5,24613.599609375,24535.599609375,24582.44921875,0
2025-08-13 10:15:00+05:30,24583.099609375,24605.80078125,24554.400390625,24580.30078125,0
2025-08-13 11:15:00+05:30,24578.19921875,24595.349609375,24538.900390625,24583.849609375,0
2025-08-13 12:15:00+05:30,24621.75,24637.80078125,24567.650390625,24578.150390625,0
2025-08-13 13:15:00+05:30,24658.150390625,24664.30078125,24594.650390625,24622.55078125,0
2025-08-13 14:15:00+05:30,24614.75,24658.900390625,24611.650390625,24658.900390625,0
2025-08-13 15:15:00+05:30,24630.400390625,24635.650390625,24610.150390625,24615.30078125,0
2025-08-14 09:15:00+05:30,24629.400390625,24672.69921875,24615.80078125,24618.400390625,0
2025-08-14 10:15:00+05:30,24646.5,24673.650390625,24623.650390625,24630.19921875,0
2025-08-14 11:15:00+05:30,24629.69921875,24656.44921875,24603.849609375,24646.25,0
2025-08-14 12:15:00+05:30,24652.30078125,24665.55078125,24627.75,24630.599609375,0
2025-08-14 13:15:00+05:30,24637.69921875,24664.099609375,24626.400390625,24653.099609375,0
2025-08-14 14:15:00+05:30,24630.30078125,24663.30078125,24597.099609375,24636.650390625,0
2025-08-14 15:15:00+05:30,24616.05078125,24632.05078125,24607.25,24630.349609375,0
2025-08-18 09:15:00+05:30,24988.099609375,25021.25,24884.5,24923.150390625,0
2025-08-18 10:15:00+05:30,24957.25,25001.150390625,24946.900390625,24987.599609375,0
2025-08-18 11:15:00+05:30,24873.650390625,24974.05078125,24873.099609375,24957.55078125,0
2025-08-18 12:15:00+05:30,24947.849609375,24953.650390625,24852.849609375,24873.69921875,0
2025-08-18 13:15:00+05:30,24930.599609375,24959.25,24892.400390625,24948.69921875,0
2025-08-18 14:15:00+05:30,24870.150390625,24943.80078125,24869.25,24930.349609375,0
2025-08-18 15:15:00+05:30,24884.05078125,24890.400390625,24866.900390625,24871.25,0
2025-08-19 09:15:00+05:30,24921.900390625,24935.55078125,24874.05078125,24907.650390625,0
2025-08-19 10:15:00+05:30,24935.25,24943.44921875,24902.19921875,24921.19921875,0
2025-08-19 11:15:00+05:30,24973.5,24975.650390625,24927.30078125,24935.5,0
2025-08-19 12:15:00+05:30,24986.25,25011.94921875,24970.900390625,24974.30078125,0
2025-08-19 13:15:00+05:30,24938.900390625,25004.55078125,24919.400390625,24986.0,0
2025-08-19 14:15:00+05:30,24975.599609375,24995.400390625,24922.55078125,24940.0,0
2025-08-19 15:15:00+05:30,24989.69921875,24995.650390625,24973.05078125,24975.69921875,0
2025-08-20 09:15:00+05:30,24995.5,24995.5,24930.05078125,24965.80078125,0
2025-08-20 10:15:00+05:30,25028.05078125,25029.5,24985.94921875,24995.69921875,0
2025-08-20 11:15:00+05:30,25036.900390625,25043.19921875,25008.69921875,25027.650390625,0
2025-08-20 12:15:00+05:30,25053.30078125,25063.25,25029.900390625,25037.099609375,0
2025-08-20 13:15:00+05:30,25071.69921875,25084.94921875,25031.349609375,25052.05078125,0
2025-08-20 14:15:00+05:30,25049.400390625,25087.849609375,25044.650390625,25071.05078125,0
2025-08-20 15:15:00+05:30,25047.150390625,25059.650390625,25038.19921875,25048.75,0
2025-08-21 09:15:00+05:30,25115.150390625,25138.30078125,25054.900390625,25138.30078125,0
2025-08-21 10:15:00+05:30,25120.400390625,25145.599609375,25113.0,25115.19921875,0
2025-08-21 11:15:00+05:30,25106.80078125,25133.150390625,25096.0,25121.0,0
2025-08-21 12:15:00+05:30,25118.599609375,25128.400390625,25090.849609375,25107.650390625,0
2025-08-21 13:15:00+05:30,25125.349609375,25127.44921875,25075.25,25119.099609375,0
2025-08-21 14:15:00+05:30,25081.5,25152.099609375,25078.900390625,25125.650390625,0
2025-08-21 15:15:00+05:30,25076.94921875,25086.25,25068.55078125,25081.44921875,0
2025-08-22 09:15:00+05:30,24961.400390625,25079.55078125,24946.0,25070.650390625,0
2025-08-22 10:15:00+05:30,24909.05078125,24961.30078125,24897.900390625,24960.44921875,0
2025-08-22 11:15:00+05:30,24925.5,24959.150390625,24893.599609375,24909.19921875,0
2025-08-22 12:15:00+05:30,24921.69921875,24933.94921875,24912.650390625,24926.150390625,0
2025-08-22 13:15:00+05:30,24922.0,24952.150390625,24917.400390625,24920.349609375,0
2025-08-22 14:15:00+05:30,24873.30078125,24922.5,24865.849609375,24921.900390625,0
2025-08-22 15:15:00+05:30,24869.44921875,24876.75,24860.5,24873.400390625,0
2025-08-25 09:15:00+05:30,24906.25,24973.80078125,24899.05078125,24949.150390625,0
2025-08-25 10:15:00+05:30,24950.44921875,24961.849609375,24894.5,24905.94921875,0
2025-08-25 11:15:00+05:30,24973.099609375,24973.900390625,24941.69921875,24950.80078125,0
2025-08-25 12:15:00+05:30,25000.849609375,25002.849609375,24969.75,24973.44921875,0
2025-08-25 13:15:00+05:30,24997.25,25012.44921875,24986.0,25001.80078125,0
2025-08-25 14:15:00+05:30,24954.900390625,25020.19921875,24949.19921875,24997.099609375,0
2025-08-25 15:15:00+05:30,24978.55078125,24984.5,24952.900390625,24954.75,0
2025-08-26 09:15:00+05:30,24797.44921875,24917.69921875,24755.80078125,24894.25,0
2025-08-26 10:15:00+05:30,24799.30078125,24812.849609375,24765.150390625,24796.94921875,0
2025-08-26 11:15:00+05:30,24799.75,24838.30078125,24794.75,24799.650390625,0
2025-08-26 12:15:00+05:30,24804.900390625,24812.0,24775.19921875,24800.599609375,0
2025-08-26 13:15:00+05:30,24772.55078125,24824.69921875,24765.25,24804.69921875,0
2025-08-26 14:15:00+05:30,24695.0,24791.55078125,24690.05078125,24772.69921875,0
2025-08-26 15:15:00+05:30,24710.69921875,24717.69921875,24692.599609375,24695.5,0
2025-08-28 09:15:00+05:30,24576.94921875,24699.349609375,24507.599609375,24699.349609375,0
2025-08-28 10:15:00+05:30,24653.900390625,24677.900390625,24554.80078125,24575.900390625,0
2025-08-28 11:15:00+05:30,24626.599609375,24673.400390625,24611.80078125,24654.19921875,0
2025-08-28 12:15:00+05:30,24557.900390625,24631.650390625,24543.55078125,24627.19921875,0
2025-08-28 13:15:00+05:30,24573.44921875,24588.05078125,24531.5,24560.25,0
2025-08-28 14:15:00+05:30,24502.25,24592.099609375,24482.25,24573.900390625,0
2025-08-28 15:15:00+05:30,24533.099609375,24545.599609375,24488.75,24501.5,0
2025-08-29 09:15:00+05:30,24470.849609375,24563.900390625,24464.44921875,24502.69921875,0
2025-08-29 10:15:00+05:30,24556.44921875,24564.0,24466.25,24471.0,0
2025-08-29 11:15:00+05:30,24553.25,24572.44921875,24533.5,24556.75,0
2025-08-29 12:15:00+05:30,24496.599609375,24554.650390625,24495.5,24552.849609375,0
2025-08-29 13:15:00+05:30,24513.599609375,24522.0,24476.75,24496.80078125,0
2025-08-29 14:15:00+05:30,24406.75,24552.5,24406.55078125,24513.30078125,0
2025-08-29 15:15:00+05:30,24433.650390625,24444.900390625,24405.44921875,24406.75,0
2025-09-01 09:15:00+05:30,24523.25,24560.75,24432.69921875,24432.69921875,0
2025-09-01 10:15:00+05:30,24549.400390625,24553.30078125,24502.849609375,24523.150390625,0
2025-09-01 11:15:00+05:30,24547.849609375,24556.0,24517.94921875,24548.69921875,0
2025-09-01 12:15:00+05:30,24591.150390625,24592.55078125,24540.25,24546.849609375,0
2025-09-01 13:15:00+05:30,24617.94921875,24620.349609375,24581.5,24590.5,0
2025-09-01 14:15:00+05:30,24625.75,24635.0,24598.80078125,24617.099609375,0
2025-09-01 15:15:00+05:30,24624.150390625,24631.30078125,24619.849609375,24624.44921875,0
2025-09-02 09:15:00+05:30,24728.75,24747.30078125,24631.650390625,24683.25,0
2025-09-02 10:15:00+05:30,24731.75,24749.05078125,24708.80078125,24728.849609375,0
2025-09-02 11:15:00+05:30,24726.05078125,24741.400390625,24715.349609375,24731.55078125,0
2025-09-02 12:15:00+05:30,24724.849609375,24755.400390625,24710.900390625,24726.599609375,0
2025-09-02 13:15:00+05:30,24561.30078125,24726.650390625,24537.400390625,24723.30078125,0
2025-09-02 14:15:00+05:30,24584.80078125,24617.25,24524.80078125,24558.849609375,0
2025-09-02 15:15:00+05:30,24575.0,24591.75,24567.30078125,24587.5,0
2025-09-03 09:15:00+05:30,24606.75,24623.75,24533.30078125,24623.75,0
2025-09-03 10:15:00+05:30,24576.900390625,24608.19921875,24553.69921875,24606.599609375,0
2025-09-03 11:15:00+05:30,24630.55078125,24632.69921875,24557.55078125,24576.30078125,0
2025-09-03 12:15:00+05:30,24603.0,24648.69921875,24593.099609375,24630.349609375,0
2025-09-03 13:15:00+05:30,24659.0,24673.5,24598.19921875,24602.94921875,0
2025-09-03 14:15:00+05:30,24725.349609375,24736.599609375,24656.19921875,24658.900390625,0
2025-09-03 15:15:00+05:30,24713.599609375,24728.80078125,24705.05078125,24724.599609375,0
2025-09-04 09:15:00+05:30,24835.69921875,24970.30078125,24835.44921875,24970.30078125,0
2025-09-04 10:15:00+05:30,24815.5,24877.0,24804.75,24834.94921875,0
2025-09-04 11:15:00+05:30,24806.099609375,24837.69921875,24788.099609375,24815.94921875,0
2025-09-04 12:15:00+05:30,24815.849609375,24838.75,24767.19921875,24806.349609375,0
2025-09-04 13:15:00+05:30,24765.5,24828.900390625,24757.80078125,24816.0,0
2025-09-04 14:15:00+05:30,24718.5,24779.55078125,24713.55078125,24765.55078125,0
2025-09-04 15:15:00+05:30,24739.80078125,24751.75,24708.75,24719.75,0
2025-09-05 09:15:00+05:30,24679.349609375,24831.650390625,24675.30078125,24818.849609375,0
2025-09-05 10:15:00+05:30,24691.94921875,24737.75,24632.30078125,24678.55078125,0
2025-09-05 11:15:00+05:30,24651.55078125,24708.30078125,24651.55078125,24691.599609375,0
2025-09-05 12:15:00+05:30,24670.650390625,24671.5,24623.55078125,24651.650390625,0
2025-09-05 13:15:00+05:30,24745.349609375,24790.75,24667.900390625,24671.400390625,0
2025-09-05 14:15:00+05:30,24735.55078125,24765.349609375,24720.75,24748.19921875,0
2025-09-05 15:15:00+05:30,24743.94921875,24749.55078125,24733.75,24736.400390625,0
2025-09-08 09:15:00+05:30,24800.44921875,24845.44921875,24758.5,24802.5,0
2025-09-08 10:15:00+05:30,24806.80078125,24815.650390625,24764.94921875,24800.30078125,0
2025-09-08 11:15:00+05:30,24835.75,24836.849609375,24797.75,24806.650390625,0
2025-09-08 12:15:00+05:30,24867.80078125,24868.099609375,24821.0,24835.349609375,0
2025-09-08 13:15:00+05:30,24856.099609375,24870.599609375,24828.94921875,24867.75,0
2025-09-08 14:15:00+05:30,24768.75,24885.30078125,24751.849609375,24856.599609375,0
2025-09-08 15:15:00+05:30,24791.19921875,24800.80078125,24762.94921875,24768.400390625,0
2025-09-09 09:15:00+05:30,24824.099609375,24878.80078125,24823.599609375,24861.900390625,0
2025-09-09 10:15:00+05:30,24838.5,24847.0,24814.900390625,24825.19921875,0
2025-09-09 11:15:00+05:30,24841.349609375,24855.80078125,24814.150390625,24838.05078125,0
2025-09-09 12:15:00+05:30,24854.80078125,24869.30078125,24836.94921875,24842.25,0
2025-09-09 13:15:00+05:30,24873.75,24877.0,24843.599609375,24854.80078125,0
2025-09-09 14:15:00+05:30,24870.349609375,24891.099609375,24825.599609375,24874.349609375,0
2025-09-09 15:15:00+05:30,24878.80078125,24883.05078125,24860.900390625,24871.05078125,0
2025-09-10 09:15:00+05:30,25005.44921875,25017.099609375,24958.849609375,24988.94921875,0
2025-09-10 10:15:00+05:30,25013.099609375,25035.349609375,24990.349609375,25004.30078125,0
2025-09-10 11:15:00+05:30,24990.150390625,25014.349609375,24967.94921875,25012.849609375,0
2025-09-10 12:15:00+05:30,24959.599609375,25000.900390625,24958.69921875,24990.30078125,0
2025-09-10 13:15:00+05:30,24962.849609375,24978.650390625,24946.69921875,24959.900390625,0
2025-09-10 14:15:00+05:30,24978.599609375,24979.80078125,24915.349609375,24962.80078125,0
2025-09-10 15:15:00+05:30,24977.55078125,24987.900390625,24972.349609375,24978.55078125,0
2025-09-11 09:15:00+05:30,24964.5,25008.75,24945.5,24945.5,0
2025-09-11 10:15:00+05:30,24981.0,24991.80078125,24964.75,24965.44921875,0
2025-09-11 11:15:00+05:30,24986.94921875,24989.0,24956.849609375,24982.0,0
2025-09-11 12:15:00+05:30,25007.30078125,25014.69921875,24985.94921875,24987.0,0
2025-09-11 13:15:00+05:30,25013.849609375,25026.30078125,24991.25,25007.05078125,0
2025-09-11 14:15:00+05:30,25000.69921875,25036.94921875,24986.900390625,25012.900390625,0
2025-09-11 15:15:00+05:30,25008.099609375,25016.150390625,24992.80078125,25000.80078125,0
2025-09-12 09:15:00+05:30,25074.69921875,25085.400390625,25038.650390625,25074.44921875,0
2025-09-12 10:15:00+05:30,25099.75,25103.94921875,25064.19921875,25074.849609375,0
2025-09-12 11:15:00+05:30,25121.05078125,25139.30078125,25097.69921875,25099.80078125,0
2025-09-12 12:15:00+05:30,25118.80078125,25125.30078125,25101.900390625,25120.599609375,0
2025-09-12 13:15:00+05:30,25117.900390625,25129.650390625,25097.25,25118.75,0
2025-09-12 14:15:00+05:30,25115.80078125,25120.69921875,25099.5,25118.400390625,0
2025-09-12 15:15:00+05:30,25104.55078125,25120.099609375,25102.400390625,25116.349609375,0
2025-09-15 09:15:00+05:30,25084.75,25137.44921875,25070.0,25125.05078125,0
2025-09-15 10:15:00+05:30,25075.80078125,25102.75,25065.099609375,25085.099609375,0
2025-09-15 11:15:00+05:30,25101.5,25118.349609375,25068.75,25075.75,0
2025-09-15 12:15:00+05:30,25104.849609375,25113.30078125,25089.400390625,25101.69921875,0
2025-09-15 13:15:00+05:30,25071.94921875,25116.900390625,25049.0,25105.5,0
2025-09-15 14:15:00+05:30,25067.099609375,25114.19921875,25063.19921875,25071.55078125,0
2025-09-15 15:15:00+05:30,25069.69921875,25074.05078125,25060.69921875,25067.349609375,0
2025-09-16 09:15:00+05:30,25165.05078125,25181.05078125,25072.25,25079.5,0
2025-09-16 10:15:00+05:30,25165.0,25174.69921875,25147.80078125,25165.05078125,0
2025-09-16 11:15:00+05:30,25173.25,25178.05078125,25159.80078125,25164.849609375,0
2025-09-16 12:15:00+05:30,25187.25,25202.400390625,25170.05078125,25172.650390625,0
2025-09-16 13:15:00+05:30,25180.80078125,25188.599609375,25152.69921875,25187.19921875,0
2025-09-16 14:15:00+05:30,25240.650390625,25254.75,25176.599609375,25180.599609375,0
2025-09-16 15:15:00+05:30,25254.44921875,25260.5,25230.25,25242.650390625,0
2025-09-17 09:15:00+05:30,25315.25,25342.150390625,25276.599609375,25276.599609375,0
2025-09-17 10:15:00+05:30,25333.69921875,25339.19921875,25305.44921875,25314.150390625,0
2025-09-17 11:15:00+05:30,25325.80078125,25339.5,25317.650390625,25333.94921875,0
2025-09-17 12:15:00+05:30,25335.80078125,25346.25,25318.75,25325.5,0
2025-09-17 13:15:00+05:30,25305.0,25346.25,25294.349609375,25335.400390625,0
2025-09-17 14:15:00+05:30,25328.150390625,25337.099609375,25279.849609375,25304.099609375,0
2025-09-17 15:15:00+05:30,25330.05078125,25335.150390625,25321.30078125,25328.30078125,0
2025-09-18 09:15:00+05:30,25408.0,25440.69921875,25393.900390625,25440.69921875,0
2025-09-18 10:15:00+05:30,25423.19921875,25442.400390625,25402.94921875,25408.25,0
2025-09-18 11:15:00+05:30,25418.94921875,25434.44921875,25408.44921875,25425.75,0
2025-09-18 12:15:00+05:30,25361.94921875,25427.099609375,25347.150390625,25419.69921875,0
2025-09-18 13:15:00+05:30,25365.75,25389.30078125,25342.94921875,25361.55078125,0
2025-09-18 14:15:00+05:30,25423.05078125,25436.75,25330.44921875,25364.75,0
2025-09-18 15:15:00+05:30,25420.75,25436.099609375,25415.25,25423.0,0
2025-09-19 09:15:00+05:30,25324.44921875,25424.650390625,25297.44921875,25424.650390625,0
2025-09-19 10:15:00+05:30,25310.099609375,25345.25,25301.599609375,25325.650390625,0
2025-09-19 11:15:00+05:30,25305.0,25328.30078125,25286.55078125,25310.099609375,0
2025-09-19 12:15:00+05:30,25330.650390625,25332.75,25287.900390625,25305.5,0
2025-09-19 13:15:00+05:30,25353.849609375,25359.55078125,25327.650390625,25330.099609375,0
2025-09-19 14:15:00+05:30,25318.44921875,25360.400390625,25306.099609375,25353.69921875,0
2025-09-19 15:15:00+05:30,25352.5,25359.0,25317.19921875,25319.0,0
2025-09-22 09:15:00+05:30,25311.44921875,25330.599609375,25212.349609375,25255.44921875,0
2025-09-22 10:15:00+05:30,25295.650390625,25322.25,25291.150390625,25311.0,0
2025-09-22 11:15:00+05:30,25285.5,25300.05078125,25266.900390625,25295.5,0
2025-09-22 12:15:00+05:30,25304.150390625,25317.30078125,25283.349609375,25287.400390625,0
2025-09-22 13:15:00+05:30,25276.5,25306.25,25251.05078125,25305.55078125,0
2025-09-22 14:15:00+05:30,25195.55078125,25278.400390625,25151.599609375,25277.19921875,0
2025-09-22 15:15:00+05:30,25200.19921875,25212.849609375,25190.650390625,25194.900390625,0
2025-09-23 09:15:00+05:30,25150.900390625,25248.599609375,25110.30078125,25209.0,0
2025-09-23 10:15:00+05:30,25098.55078125,25154.349609375,25096.400390625,25151.0,0
2025-09-23 11:15:00+05:30,25140.900390625,25141.94921875,25084.80078125,25098.900390625,0
2025-09-23 12:15:00+05:30,25197.75,25223.80078125,25131.900390625,25142.599609375,0
2025-09-23 13:15:00+05:30,25206.19921875,25261.599609375,25190.94921875,25197.900390625,0
2025-09-23 14:15:00+05:30,25171.900390625,25236.25,25150.94921875,25206.900390625,0
2025-09-23 15:15:00+05:30,25184.900390625,25185.5,25161.599609375,25174.5,0
2025-09-24 09:15:00+05:30,25094.69921875,25146.25,25050.55078125,25142.55078125,0
2025-09-24 10:15:00+05:30,25053.75,25114.099609375,25027.900390625,25093.150390625,0
2025-09-24 11:15:00+05:30,25092.55078125,25093.25,25051.599609375,25053.099609375,0
2025-09-24 12:15:00+05:30,25131.650390625,25132.05078125,25085.599609375,25091.30078125,0
2025-09-24 13:15:00+05:30,25100.80078125,25142.05078125,25096.0,25131.349609375,0
2025-09-24 14:15:00+05:30,25059.75,25116.400390625,25039.55078125,25100.599609375,0
2025-09-24 15:15:00+05:30,25060.900390625,25067.25,25052.0,25059.150390625,0
2025-09-25 09:15:00+05:30,25031.69921875,25092.0,25004.900390625,25041.55078125,0
2025-09-25 10:15:00+05:30,25026.099609375,25053.80078125,24999.75,25031.80078125,0
2025-09-25 11:15:00+05:30,24981.5,25044.900390625,24965.55078125,25027.099609375,0
2025-09-25 12:15:00+05:30,24989.69921875,25010.400390625,24959.900390625,24981.400390625,0
2025-09-25 13:15:00+05:30,24966.099609375,25004.05078125,24949.69921875,24989.75,0
2025-09-25 14:15:00+05:30,24883.30078125,24984.75,24878.69921875,24966.400390625,0
2025-09-25 15:15:00+05:30,24904.55078125,24905.75,24881.80078125,24884.19921875,0
2025-09-26 09:15:00+05:30,24780.5,24855.5,24759.25,24820.349609375,0
2025-09-26 10:15:00+05:30,24768.599609375,24808.25,24763.5,24780.25,0
2025-09-26 11:15:00+05:30,24764.30078125,24780.849609375,24739.94921875,24769.5,0
2025-09-26 12:15:00+05:30,24758.75,24795.30078125,24753.30078125,24764.400390625,0
2025-09-26 13:15:00+05:30,24663.55078125,24760.5,24638.44921875,24759.099609375,0
2025-09-26 14:15:00+05:30,24644.5,24674.650390625,24629.650390625,24663.94921875,0
2025-09-26 15:15:00+05:30,24673.099609375,24674.55078125,24643.599609375,24644.599609375,0
2025-09-29 09:15:00+05:30,24758.400390625,24767.05078125,24668.25,24720.80078125,0
2025-09-29 10:15:00+05:30,24740.44921875,24791.150390625,24725.099609375,24760.349609375,0
2025-09-29 11:15:00+05:30,24641.69921875,24742.650390625,24633.94921875,24741.19921875,0
2025-09-29 12:15:00+05:30,24687.05078125,24688.75,24606.19921875,24642.150390625,0
2025-09-29 13:15:00+05:30,24723.849609375,24738.349609375,24656.80078125,24686.75,0
2025-09-29 14:15:00+05:30,24639.650390625,24745.900390625,24614.150390625,24725.150390625,0
2025-09-29 15:15:00+05:30,24677.55078125,24691.44921875,24619.44921875,24639.30078125,0
2025-09-30 09:15:00+05:30,24636.69921875,24731.55078125,24633.650390625,24703.150390625,0
2025-09-30 10:15:00+05:30,24666.900390625,24670.69921875,24594.30078125,24637.0,0
2025-09-30 11:15:00+05:30,24646.19921875,24683.5,24625.599609375,24666.75,0
2025-09-30 12:15:00+05:30,24664.94921875,24683.44921875,24642.599609375,24646.25,0
2025-09-30 13:15:00+05:30,24623.900390625,24680.05078125,24600.400390625,24664.400390625,0
2025-09-30 14:15:00+05:30,24614.849609375,24654.0,24588.0,24624.19921875,0
2025-09-30 15:15:00+05:30,24633.599609375,24634.900390625,24603.30078125,24613.5,0
2025-10-01 09:15:00+05:30,24659.94921875,24693.25,24606.150390625,24632.400390625,0
2025-10-01 10:15:00+05:30,24702.19921875,24704.5,24645.05078125,24658.599609375,0
2025-10-01 11:15:00+05:30,24803.349609375,24811.80078125,24703.05078125,24703.05078125,0
2025-10-01 12:15:00+05:30,24770.69921875,24808.349609375,24747.05078125,24803.05078125,0
2025-10-01 13:15:00+05:30,24795.19921875,24811.5,24755.05078125,24770.19921875,0
2025-10-01 14:15:00+05:30,24822.5,24867.849609375,24775.75,24796.150390625,0
2025-10-01 15:15:00+05:30,24853.400390625,24853.400390625,24821.19921875,24824.0,0
2025-10-03 09:15:00+05:30,24798.349609375,24838.900390625,24748.150390625,24783.0,0
2025-10-03 10:15:00+05:30,24815.599609375,24822.349609375,24772.94921875,24798.5,0
2025-10-03 11:15:00+05:30,24840.400390625,24850.75,24810.44921875,24815.05078125,0
2025-10-03 12:15:00+05:30,24843.650390625,24847.0,24796.80078125,24839.94921875,0
2025-10-03 13:15:00+05:30,24809.05078125,24844.69921875,24808.150390625,24843.25,0
2025-10-03 14:15:00+05:30,24888.5,24904.75,24808.150390625,24808.150390625,0
2025-10-03 15:15:00+05:30,24895.0,24900.80078125,24879.5,24888.94921875,0
2025-10-06 09:15:00+05:30,24968.900390625,24972.19921875,24881.900390625,24923.900390625,0
2025-10-06 10:15:00+05:30,25014.80078125,25016.30078125,24960.849609375,24969.650390625,0
2025-10-06 11:15:00+05:30,25008.05078125,25015.55078125,24982.55078125,25014.900390625,0
2025-10-06 12:15:00+05:30,25060.05078125,25063.30078125,24998.19921875,25008.150390625,0
2025-10-06 13:15:00+05:30,25059.75,25088.19921875,25026.150390625,25058.55078125,0
2025-10-06 14:15:00+05:30,25074.5,25095.69921875,25032.44921875,25059.650390625,0
2025-10-06 15:15:00+05:30,25072.55078125,25084.650390625,25064.599609375,25075.05078125,0
2025-10-07 09:15:00+05:30,25183.650390625,25201.94921875,25077.099609375,25087.55078125,0
2025-10-07 10:15:00+05:30,25152.19921875,25195.94921875,25143.5,25185.150390625,0
2025-10-07 11:15:00+05:30,25154.30078125,25175.30078125,25098.19921875,25152.0,0
2025-10-07 12:15:00+05:30,25188.099609375,25193.69921875,25140.599609375,25154.25,0
2025-10-07 13:15:00+05:30,25212.55078125,25216.349609375,25165.849609375,25188.650390625,0
2025-10-07 14:15:00+05:30,25091.0,25220.349609375,25085.900390625,25212.25,0
2025-10-07 15:15:00+05:30,25112.80078125,25121.55078125,25088.599609375,25091.599609375,0
2025-10-08 09:15:00+05:30,25149.55078125,25192.0,25090.80078125,25091.19921875,0
2025-10-08 10:15:00+05:30,25042.650390625,25152.849609375,25041.55078125,25148.349609375,0
2025-10-08 11:15:00+05:30,25051.099609375,25069.849609375,25022.599609375,25042.05078125,0
2025-10-08 12:15:00+05:30,25098.05078125,25103.900390625,25008.55078125,25050.849609375,0
2025-10-08 13:15:00+05:30,25070.30078125,25134.349609375,25051.150390625,25096.650390625,0
2025-10-08 14:15:00+05:30,25036.400390625,25084.849609375,25032.400390625,25073.19921875,0
2025-10-08 15:15:00+05:30,25023.80078125,25047.400390625,25022.349609375,25035.849609375,0
2025-10-09 09:15:00+05:30,25041.80078125,25119.900390625,25024.30078125,25074.30078125,0
2025-10-09 10:15:00+05:30,25152.55078125,25157.599609375,25032.75,25042.05078125,0
2025-10-09 11:15:00+05:30,25140.0,25181.099609375,25122.900390625,25152.849609375,0
2025-10-09 12:15:00+05:30,25132.94921875,25161.400390625,25119.75,25140.349609375,0
2025-10-09 13:15:00+05:30,25140.25,25182.44921875,25127.69921875,25132.900390625,0
2025-10-09 14:15:00+05:30,25177.69921875,25199.05078125,25120.5,25139.69921875,0
2025-10-09 15:15:00+05:30,25170.30078125,25194.44921875,25160.900390625,25177.44921875,0
2025-10-10 09:15:00+05:30,25262.44921875,25284.650390625,25157.19921875,25177.25,0
2025-10-10 10:15:00+05:30,25309.94921875,25310.69921875,25257.75,25262.44921875,0
2025-10-10 11:15:00+05:30,25286.30078125,25315.19921875,25266.849609375,25310.349609375,0
2025-10-10 12:15:00+05:30,25306.19921875,25320.650390625,25274.349609375,25286.599609375,0
2025-10-10 13:15:00+05:30,25305.80078125,25330.19921875,25279.55078125,25308.0,0
2025-10-10 14:15:00+05:30,25284.19921875,25316.099609375,25266.25,25305.69921875,0
2025-10-10 15:15:00+05:30,25278.19921875,25298.0,25276.19921875,25283.0,0
2025-10-13 09:15:00+05:30,25199.25,25239.849609375,25153.5,25182.80078125,0
2025-10-13 10:15:00+05:30,25191.400390625,25229.400390625,25175.69921875,25199.349609375,0
2025-10-13 11:15:00+05:30,25189.650390625,25203.400390625,25161.900390625,25191.099609375,0
2025-10-13 12:15:00+05:30,25210.0,25212.25,25168.849609375,25187.150390625,0
2025-10-13 13:15:00+05:30,25207.5,25222.400390625,25176.650390625,25209.05078125,0
2025-10-13 14:15:00+05:30,25220.44921875,25266.94921875,25195.55078125,25210.75,0
2025-10-13 15:15:00+05:30,25237.150390625,25246.25,25220.150390625,25221.099609375,0
2025-10-14 09:15:00+05:30,25196.69921875,25310.099609375,25176.849609375,25260.0,0
2025-10-14 10:15:00+05:30,25203.25,25240.25,25165.05078125,25196.650390625,0
2025-10-14 11:15:00+05:30,25118.349609375,25169.19921875,25101.94921875,25144.94921875,0
2025-10-14 12:15:00+05:30,25077.400390625,25128.5,25061.25,25118.44921875,0
2025-10-14 13:15:00+05:30,25122.75,25137.94921875,25079.55078125,25084.099609375,0
2025-10-14 14:15:00+05:30,25144.80078125,25197.44921875,25099.19921875,25123.0,0
2025-10-14 15:15:00+05:30,25123.349609375,25161.400390625,25112.69921875,25145.25,0
2025-10-15 09:15:00+05:30,25251.25,25267.30078125,25163.19921875,25181.55078125,0
2025-10-15 10:15:00+05:30,25292.599609375,25326.0,25250.05078125,25250.55078125,0
2025-10-15 11:15:00+05:30,25288.25,25322.900390625,25288.25,25292.25,0
2025-10-15 12:15:00+05:30,25325.5,25336.099609375,25282.69921875,25289.30078125,0
2025-10-15 13:15:00+05:30,25326.900390625,25364.349609375,25311.900390625,25326.900390625,0
2025-10-15 14:15:00+05:30,25327.94921875,25337.94921875,25287.099609375,25328.25,0
2025-10-15 15:15:00+05:30,25327.75,25336.650390625,25323.849609375,25328.19921875,0
2025-10-16 09:15:00+05:30,25423.44921875,25452.75,25382.849609375,25401.0,0
2025-10-16 10:15:00+05:30,25462.25,25472.599609375,25417.55078125,25423.650390625,0
2025-10-16 11:15:00+05:30,25477.0,25478.05078125,25441.599609375,25461.75,0
2025-10-16 12:15:00+05:30,25524.0,25525.599609375,25474.75,25476.900390625,0
2025-10-16 13:15:00+05:30,25551.849609375,25576.400390625,25504.099609375,25523.80078125,0
2025-10-16 14:15:00+05:30,25568.55078125,25624.80078125,25552.599609375,25552.650390625,0
2025-10-16 15:15:00+05:30,25566.30078125,25582.900390625,25565.900390625,25567.80078125,0
2025-10-17 09:15:00+05:30,25670.150390625,25677.0,25508.94921875,25541.30078125,0
2025-10-17 10:15:00+05:30,25750.650390625,25757.94921875,25665.099609375,25670.150390625,0
2025-10-17 11:15:00+05:30,25760.599609375,25776.69921875,25710.400390625,25751.05078125,0
2025-10-17 12:15:00+05:30,25668.75,25780.94921875,25652.80078125,25763.94921875,0
2025-10-17 13:15:00+05:30,25682.099609375,25709.099609375,25620.44921875,25670.25,0
2025-10-17 14:15:00+05:30,25708.349609375,25751.69921875,25658.25,25683.94921875,0
2025-10-17 15:15:00+05:30,25704.69921875,25717.349609375,25696.0,25708.30078125,0
2025-10-20 09:15:00+05:30,25856.55078125,25924.650390625,25788.55078125,25816.349609375,0
2025-10-20 10:15:00+05:30,25873.80078125,25892.94921875,25816.349609375,25859.19921875,0
2025-10-20 11:15:00+05:30,25855.25,25878.25,25822.349609375,25874.900390625,0
2025-10-20 12:15:00+05:30,25898.400390625,25910.25,25833.849609375,25854.55078125,0
2025-10-20 13:15:00+05:30,25861.05078125,25901.5,25837.650390625,25897.900390625,0
2025-10-20 14:15:00+05:30,25846.30078125,25884.150390625,25796.75,25860.5,0
2025-10-20 15:15:00+05:30,25850.69921875,25861.599609375,25839.55078125,25845.150390625,0
2025-10-21 13:15:00+05:30,25896.900390625,25932.5,25873.80078125,25901.19921875,0
2025-10-21 14:15:00+05:30,25868.599609375,25908.099609375,25826.25,25897.0,0
2025-10-23 09:15:00+05:30,26095.900390625,26096.69921875,25991.849609375,26058.5,0
2025-10-23 10:15:00+05:30,26058.0,26099.599609375,26044.0,26095.900390625,0
2025-10-23 11:15:00+05:30,26077.099609375,26087.05078125,26041.900390625,26057.05078125,0
2025-10-23 12:15:00+05:30,26059.599609375,26103.80078125,26038.44921875,26076.650390625,0
2025-10-23 13:15:00+05:30,25958.55078125,26079.30078125,25946.69921875,26059.05078125,0
2025-10-23 14:15:00+05:30,25865.349609375,25996.849609375,25863.5,25958.19921875,0
2025-10-23 15:15:00+05:30,25870.30078125,25900.30078125,25862.599609375,25864.5,0
2025-10-24 09:15:00+05:30,25876.19921875,25939.30078125,25840.400390625,25939.30078125,0
2025-10-24 10:15:00+05:30,25827.30078125,25875.75,25796.5,25875.75,0
2025-10-24 11:15:00+05:30,25850.44921875,25857.849609375,25783.75,25826.30078125,0
2025-10-24 12:15:00+05:30,25825.94921875,25874.69921875,25806.0,25850.25,0
2025-10-24 13:15:00+05:30,25755.400390625,25831.099609375,25718.650390625,25826.400390625,0
2025-10-24 14:15:00+05:30,25799.5,25807.75,25737.94921875,25755.400390625,0
2025-10-24 15:15:00+05:30,25797.44921875,25809.25,25790.150390625,25798.94921875,0
2025-10-27 09:15:00+05:30,25961.849609375,25974.849609375,25828.099609375,25851.94921875,0
2025-10-27 10:15:00+05:30,25976.30078125,25981.30078125,25946.75,25962.75,0
2025-10-27 11:15:00+05:30,25996.25,26004.900390625,25946.25,25975.650390625,0
2025-10-27 12:15:00+05:30,25970.599609375,26001.099609375,25956.30078125,25996.849609375,0
2025-10-27 13:15:00+05:30,25938.5,25971.0,25918.400390625,25970.650390625,0
2025-10-27 14:15:00+05:30,25963.80078125,25984.900390625,25926.75,25939.30078125,0
2025-10-27 15:15:00+05:30,25974.0,25981.0,25958.05078125,25963.75,0
2025-10-28 09:15:00+05:30,25905.25,26040.900390625,25886.55078125,25937.099609375,0
2025-10-28 10:15:00+05:30,25852.30078125,25912.5,25840.19921875,25905.099609375,0
2025-10-28 11:15:00+05:30,25843.650390625,25899.400390625,25826.400390625,25852.25,0
2025-10-28 12:15:00+05:30,25926.349609375,25949.05078125,25829.650390625,25843.94921875,0
2025-10-28 13:15:00+05:30,25873.69921875,25956.0,25841.55078125,25926.05078125,0
2025-10-28 14:15:00+05:30,25943.0,25948.75,25810.5,25872.650390625,0
2025-10-28 15:15:00+05:30,25965.400390625,25968.150390625,25940.55078125,25941.849609375,0
2025-10-29 09:15:00+05:30,25997.69921875,26024.80078125,25960.55078125,25979.900390625,0
2025-10-29 10:15:00+05:30,26022.44921875,26064.0,25987.650390625,25998.19921875,0
2025-10-29 11:15:00+05:30,26054.75,26063.650390625,26007.900390625,26022.30078125,0
2025-10-29 12:15:00+05:30,26080.25,26084.30078125,26048.94921875,26055.19921875,0
2025-10-29 13:15:00+05:30,26052.849609375,26097.849609375,26038.900390625,26080.0,0
2025-10-29 14:15:00+05:30,26043.55078125,26082.400390625,26015.30078125,26053.150390625,0
2025-10-29 15:15:00+05:30,26068.30078125,26075.5,26042.80078125,26044.80078125,0
2025-10-30 09:15:00+05:30,25959.44921875,26028.30078125,25892.75,26006.400390625,0
2025-10-30 10:15:00+05:30,25956.099609375,25967.400390625,25911.94921875,25959.5,0
2025-10-30 11:15:00+05:30,25912.25,25975.0,25902.25,25956.30078125,0
2025-10-30 12:15:00+05:30,25923.05078125,25927.599609375,25896.900390625,25911.849609375,0
2025-10-30 13:15:00+05:30,25889.349609375,25932.349609375,25864.44921875,25924.0,0
2025-10-30 14:15:00+05:30,25873.75,25917.80078125,25845.55078125,25887.75,0
2025-10-30 15:15:00+05:30,25891.19921875,25893.94921875,25873.80078125,25874.599609375,0
2025-10-31 09:15:00+05:30,25878.849609375,25953.69921875,25822.19921875,25863.80078125,0
2025-10-31 10:15:00+05:30,25777.099609375,25879.0,25763.349609375,25879.0,0
2025-10-31 11:15:00+05:30,25797.849609375,25834.75,25769.55078125,25776.400390625,0
2025-10-31 12:15:00+05:30,25800.150390625,25816.400390625,25779.900390625,25798.150390625,0
2025-10-31 13:15:00+05:30,25776.55078125,25809.849609375,25754.150390625,25800.650390625,0
2025-10-31 14:15:00+05:30,25715.55078125,25786.400390625,25713.0,25777.400390625,0
2025-10-31 15:15:00+05:30,25731.900390625,25736.25,25711.400390625,25715.75,0
2025-11-03 09:15:00+05:30,25712.349609375,25761.5,25645.94921875,25694.099609375,0
2025-11-03 10:15:00+05:30,25753.900390625,25773.30078125,25695.349609375,25711.849609375,0
2025-11-03 11:15:00+05:30,25702.69921875,25760.900390625,25700.599609375,25753.94921875,0
2025-11-03 12:15:00+05:30,25752.099609375,25759.80078125,25697.0,25703.099609375,0
2025-11-03 13:15:00+05:30,25770.80078125,25780.349609375,25726.94921875,25752.0,0
2025-11-03 14:15:00+05:30,25765.94921875,25802.5,25736.55078125,25771.099609375,0
2025-11-03 15:15:00+05:30,25774.30078125,25785.900390625,25761.75,25765.599609375,0
2025-11-04 09:15:00+05:30,25698.19921875,25785.69921875,25685.400390625,25744.75,0
2025-11-04 10:15:00+05:30,25684.69921875,25720.55078125,25674.05078125,25698.55078125,0
2025-11-04 11:15:00+05:30,25680.5,25692.05078125,25649.099609375,25684.69921875,0
2025-11-04 12:15:00+05:30,25658.55078125,25690.400390625,25654.0,25680.5,0
2025-11-04 13:15:00+05:30,25616.5,25683.05078125,25607.5,25660.349609375,0
2025-11-04 14:15:00+05:30,25601.25,25634.650390625,25585.150390625,25617.05078125,0
2025-11-04 15:15:00+05:30,25585.349609375,25602.94921875,25579.44921875,25600.0,0
2025-11-06 09:15:00+05:30,25542.75,25678.150390625,25542.44921875,25604.05078125,0
2025-11-06 10:15:00+05:30,25560.5,25575.25,25520.75,25542.900390625,0
2025-11-06 11:15:00+05:30,25546.650390625,25574.400390625,25525.0,25560.69921875,0
2025-11-06 12:15:00+05:30,25583.599609375,25616.849609375,25530.55078125,25546.650390625,0
2025-11-06 13:15:00+05:30,25552.94921875,25603.099609375,25516.0,25584.19921875,0
2025-11-06 14:15:00+05:30,25500.599609375,25564.599609375,25491.75,25552.25,0
2025-11-06 15:15:00+05:30,25519.94921875,25521.44921875,25498.69921875,25500.349609375,0
2025-11-07 09:15:00+05:30,25343.25,25438.5,25318.650390625,25433.80078125,0
2025-11-07 10:15:00+05:30,25409.94921875,25413.80078125,25338.19921875,25343.94921875,0
2025-11-07 11:15:00+05:30,25454.19921875,25471.05078125,25405.150390625,25410.55078125,0
2025-11-07 12:15:00+05:30,25486.30078125,25502.349609375,25447.05078125,25454.849609375,0
2025-11-07 13:15:00+05:30,25474.400390625,25550.80078125,25456.599609375,25487.5,0
2025-11-07 14:15:00+05:30,25486.849609375,25540.5,25469.30078125,25474.0,0
2025-11-07 15:15:00+05:30,25510.80078125,25516.099609375,25485.75,25486.599609375,0
2025-11-10 09:15:00+05:30,25576.0,25595.5,25515.30078125,25515.80078125,0
2025-11-10 10:15:00+05:30,25629.900390625,25631.80078125,25575.19921875,25575.900390625,0
2025-11-10 11:15:00+05:30,25624.30078125,25651.44921875,25618.75,25629.099609375,0
2025-11-10 12:15:00+05:30,25630.25,25653.19921875,25620.30078125,25623.099609375,0
2025-11-10 13:15:00+05:30,25618.900390625,25642.94921875,25579.5,25630.75,0
2025-11-10 14:15:00+05:30,25565.44921875,25649.44921875,25562.099609375,25620.19921875,0
2025-11-10 15:15:00+05:30,25574.25,25579.05078125,25563.55078125,25565.05078125,0
2025-11-11 09:15:00+05:30,25501.94921875,25634.400390625,25487.5,25616.150390625,0
2025-11-11 10:15:00+05:30,25478.44921875,25512.30078125,25450.849609375,25502.30078125,0
2025-11-11 11:15:00+05:30,25538.30078125,25556.44921875,25463.19921875,25478.55078125,0
2025-11-11 12:15:00+05:30,25588.349609375,25590.55078125,25534.30078125,25538.19921875,0
2025-11-11 13:15:00+05:30,25647.19921875,25672.5,25586.80078125,25587.849609375,0
2025-11-11 14:15:00+05:30,25694.900390625,25702.150390625,25645.150390625,25646.400390625,0
2025-11-11 15:15:00+05:30,25705.55078125,25713.80078125,25686.94921875,25695.30078125,0
2025-11-12 09:15:00+05:30,25839.849609375,25863.849609375,25781.25,25822.599609375,0
2025-11-12 10:15:00+05:30,25881.900390625,25884.19921875,25829.94921875,25839.75,0
2025-11-12 11:15:00+05:30,25888.75,25907.599609375,25878.5,25882.599609375,0
2025-11-12 12:15:00+05:30,25923.25,25926.75,25887.150390625,25887.900390625,0
2025-11-12 13:15:00+05:30,25893.30078125,25934.0,25878.099609375,25922.94921875,0
2025-11-12 14:15:00+05:30,25884.400390625,25908.5,25869.599609375,25893.19921875,0
2025-11-12 15:15:00+05:30,25874.0,25885.0,25853.55078125,25884.349609375,0
2025-11-13 09:15:00+05:30,25898.5,25902.44921875,25809.0,25902.44921875,0
2025-11-13 10:15:00+05:30,25963.349609375,25975.75,25892.44921875,25898.55078125,0
2025-11-13 11:15:00+05:30,25980.099609375,25984.75,25958.05078125,25963.400390625,0
2025-11-13 12:15:00+05:30,25977.94921875,25989.400390625,25936.849609375,25980.5,0
2025-11-13 13:15:00+05:30,25894.44921875,26010.0,25871.099609375,25978.55078125,0
2025-11-13 14:15:00+05:30,25878.55078125,25939.94921875,25866.099609375,25894.0,0
2025-11-13 15:15:00+05:30,25884.099609375,25903.099609375,25868.44921875,25878.19921875,0
2025-11-14 09:15:00+05:30,25780.05078125,25878.94921875,25765.0,25776.849609375,0
2025-11-14 10:15:00+05:30,25855.25,25864.05078125,25751.849609375,25779.69921875,0
2025-11-14 11:15:00+05:30,25826.400390625,25863.099609375,25786.150390625,25854.75,0
2025-11-14 12:15:00+05:30,25799.599609375,25839.25,25781.75,25824.75,0
2025-11-14 13:15:00+05:30,25774.400390625,25820.19921875,25741.69921875,25799.0,0
2025-11-14 14:15:00+05:30,25930.19921875,25939.650390625,25757.150390625,25772.849609375,0
2025-11-14 15:15:00+05:30,25916.80078125,25936.80078125,25906.30078125,25930.94921875,0
2025-11-17 09:15:00+05:30,25949.30078125,25979.5,25906.599609375,25940.599609375,0
2025-11-17 10:15:00+05:30,25946.19921875,25971.349609375,25924.75,25949.44921875,0
2025-11-17 11:15:00+05:30,25967.650390625,25973.80078125,25915.099609375,25946.80078125,0
2025-11-17 12:15:00+05:30,25980.94921875,25996.19921875,25962.69921875,25968.5,0
2025-11-17 13:15:00+05:30,26010.5,26022.94921875,25965.650390625,25980.349609375,0
2025-11-17 14:15:00+05:30,26012.400390625,26014.94921875,25977.19921875,26011.19921875,0
2025-11-17 15:15:00+05:30,26014.30078125,26023.650390625,26009.349609375,26013.150390625,0
2025-11-18 09:15:00+05:30,25895.849609375,26023.599609375,25882.30078125,26023.599609375,0
2025-11-18 10:15:00+05:30,25933.900390625,25936.19921875,25877.25,25895.25,0
2025-11-18 11:15:00+05:30,25962.5,25983.19921875,25924.19921875,25932.599609375,0
2025-11-18 12:15:00+05:30,25953.5,25965.19921875,25927.599609375,25962.5,0
2025-11-18 13:15:00+05:30,25988.69921875,25997.150390625,25952.94921875,25952.94921875,0
2025-11-18 14:15:00+05:30,25897.75,25994.94921875,25897.349609375,25988.44921875,0
2025-11-18 15:15:00+05:30,25894.69921875,25909.05078125,25876.75,25896.94921875,0
2025-11-19 09:15:00+05:30,25952.099609375,25954.5,25856.69921875,25929.849609375,0
2025-11-19 10:15:00+05:30,25927.0,25978.900390625,25925.599609375,25952.30078125,0
2025-11-19 11:15:00+05:30,25993.30078125,25999.75,25917.80078125,25927.19921875,0
2025-11-19 12:15:00+05:30,26027.900390625,26038.599609375,25993.5,25993.5,0
2025-11-19 13:15:00+05:30,26033.0,26034.0,25987.30078125,26029.0,0
2025-11-19 14:15:00+05:30,26059.099609375,26074.55078125,26032.55078125,26033.099609375,0
2025-11-19 15:15:00+05:30,26052.69921875,26059.650390625,26041.150390625,26059.25,0
2025-11-20 09:15:00+05:30,26099.650390625,26128.69921875,26064.05078125,26128.69921875,0
2025-11-20 10:15:00+05:30,26133.099609375,26144.849609375,26097.400390625,26100.69921875,0
2025-11-20 11:15:00+05:30,26146.05078125,26152.599609375,26125.849609375,26133.400390625,0
2025-11-20 12:15:00+05:30,26177.80078125,26184.69921875,26135.349609375,26146.150390625,0
2025-11-20 13:15:00+05:30,26224.650390625,26227.80078125,26172.900390625,26177.099609375,0
2025-11-20 14:15:00+05:30,26203.19921875,26246.19921875,26169.599609375,26224.25,0
2025-11-20 15:15:00+05:30,26197.400390625,26205.25,26187.30078125,26204.599609375,0
2025-11-21 09:15:00+05:30,26087.400390625,26173.69921875,26082.05078125,26121.19921875,0
2025-11-21 10:15:00+05:30,26106.69921875,26110.55078125,26055.94921875,26088.0,0
2025-11-21 11:15:00+05:30,26123.900390625,26126.349609375,26070.94921875,26107.19921875,0
2025-11-21 12:15:00+05:30,26135.55078125,26179.099609375,26122.55078125,26124.55078125,0
2025-11-21 13:15:00+05:30,26147.150390625,26148.69921875,26099.349609375,26136.400390625,0
2025-11-21 14:15:00+05:30,26069.349609375,26161.69921875,26064.05078125,26146.75,0
2025-11-21 15:15:00+05:30,26063.94921875,26080.400390625,26052.80078125,26070.150390625,0
2025-11-24 09:15:00+05:30,26128.5,26134.19921875,26064.69921875,26128.30078125,0
2025-11-24 10:15:00+05:30,26098.099609375,26142.5,26094.400390625,26129.05078125,0
2025-11-24 11:15:00+05:30,26069.099609375,26130.94921875,26063.400390625,26098.400390625,0
2025-11-24 12:15:00+05:30,26080.599609375,26093.30078125,26047.0,26068.650390625,0
2025-11-24 13:15:00+05:30,26057.150390625,26096.05078125,26035.099609375,26081.80078125,0
2025-11-24 14:15:00+05:30,25954.400390625,26060.05078125,25952.55078125,26054.650390625,0
2025-11-24 15:15:00+05:30,25943.349609375,25960.650390625,25913.0,25954.55078125,0
2025-11-25 09:15:00+05:30,26018.599609375,26025.25,25924.55078125,25997.599609375,0
2025-11-25 10:15:00+05:30,25945.19921875,26024.0,25927.150390625,26019.349609375,0
2025-11-25 11:15:00+05:30,25981.400390625,25994.75,25942.349609375,25945.25,0
2025-11-25 12:15:00+05:30,25990.25,26009.30078125,25954.349609375,25981.599609375,0
2025-11-25 13:15:00+05:30,26020.25,26028.55078125,25983.349609375,25990.0,0
2025-11-25 14:15:00+05:30,25886.0,26032.099609375,25869.75,26020.599609375,0
2025-11-25 15:15:00+05:30,25860.30078125,25886.05078125,25858.400390625,25886.05078125,0
2025-11-26 09:15:00+05:30,26084.5,26098.19921875,25939.650390625,25952.30078125,0
2025-11-26 10:15:00+05:30,26116.5,26130.5,26061.900390625,26084.25,0
2025-11-26 11:15:00+05:30,26156.849609375,26161.19921875,26115.900390625,26116.75,0
2025-11-26 12:15:00+05:30,26188.900390625,26195.25,26147.25,26156.94921875,0
2025-11-26 13:15:00+05:30,26197.349609375,26211.94921875,26151.900390625,26188.55078125,0
2025-11-26 14:15:00+05:30,26212.599609375,26214.80078125,26159.05078125,26197.599609375,0
2025-11-26 15:15:00+05:30,26202.69921875,26213.5,26196.599609375,26213.5,0
2025-11-27 09:15:00+05:30,26283.0,26304.150390625,26210.849609375,26261.25,0
2025-11-27 10:15:00+05:30,26297.650390625,26310.05078125,26265.650390625,26282.69921875,0
2025-11-27 11:15:00+05:30,26243.94921875,26302.349609375,26228.650390625,26297.650390625,0
2025-11-27 12:15:00+05:30,26178.30078125,26256.94921875,26175.80078125,26244.0,0
2025-11-27 13:15:00+05:30,26180.94921875,26197.25,26142.150390625,26177.25,0
2025-11-27 14:15:00+05:30,26213.150390625,26228.19921875,26172.30078125,26180.5,0
2025-11-27 15:15:00+05:30,26220.80078125,26234.19921875,26207.599609375,26212.650390625,0
2025-11-28 09:15:00+05:30,26240.400390625,26267.19921875,26172.900390625,26246.900390625,0
2025-11-28 10:15:00+05:30,26266.5,26280.19921875,26218.80078125,26240.650390625,0
2025-11-28 11:15:00+05:30,26240.75,26273.25,26232.599609375,26266.900390625,0
2025-11-28 12:15:00+05:30,26217.900390625,26240.55078125,26204.0,26239.349609375,0
2025-11-28 13:15:00+05:30,26200.75,26234.900390625,26194.0,26217.44921875,0
2025-11-28 14:15:00+05:30,26197.55078125,26222.44921875,26194.900390625,26200.94921875,0
2025-11-28 15:15:00+05:30,26204.55078125,26213.650390625,26191.900390625,26197.44921875,0
2025-12-01 09:15:00+05:30,26284.94921875,26319.900390625,26263.94921875,26319.900390625,0
2025-12-01 10:15:00+05:30,26242.400390625,26289.55078125,26224.55078125,26283.650390625,0
2025-12-01 11:15:00+05:30,26175.650390625,26261.900390625,26168.900390625,26242.599609375,0
2025-12-01 12:15:00+05:30,26186.94921875,26188.55078125,26149.849609375,26175.900390625,0
2025-12-01 13:15:00+05:30,26213.849609375,26228.94921875,26164.650390625,26187.05078125,0
2025-12-01 14:15:00+05:30,26179.5,26217.599609375,26124.80078125,26214.55078125,0
2025-12-01 15:15:00+05:30,26175.94921875,26185.05078125,26166.94921875,26179.650390625,0
2025-12-02 09:15:00+05:30,26058.69921875,26154.599609375,26055.650390625,26096.05078125,0
2025-12-02 10:15:00+05:30,26080.75,26100.5,26047.099609375,26058.900390625,0
2025-12-02 11:15:00+05:30,26051.55078125,26085.30078125,26041.05078125,26080.55078125,0
2025-12-02 12:15:00+05:30,26035.80078125,26085.099609375,26032.05078125,26051.75,0
2025-12-02 13:15:00+05:30,26045.05078125,26061.650390625,26028.849609375,26035.400390625,0
2025-12-02 14:15:00+05:30,26036.75,26046.75,25999.099609375,26045.599609375,0
2025-12-02 15:15:00+05:30,26057.0,26060.30078125,26027.80078125,26036.400390625,0
2025-12-03 09:15:00+05:30,25928.099609375,26062.650390625,25898.19921875,26004.900390625,0
2025-12-03 10:15:00+05:30,25920.400390625,25939.900390625,25897.099609375,25928.19921875,0
2025-12-03 11:15:00+05:30,25954.19921875,25962.0,25891.150390625,25919.650390625,0
2025-12-03 12:15:00+05:30,25938.75,25966.849609375,25916.0,25952.80078125,0
2025-12-03 13:15:00+05:30,25948.900390625,25955.5,25905.650390625,25938.099609375,0
2025-12-03 14:15:00+05:30,25992.75,26005.55078125,25918.44921875,25948.349609375,0
2025-12-03 15:15:00+05:30,25981.150390625,25995.05078125,25976.349609375,25992.44921875,0
2025-12-04 09:15:00+05:30,26041.900390625,26044.849609375,25940.099609375,25981.849609375,0
2025-12-04 10:15:00+05:30,26077.05078125,26097.80078125,26037.150390625,26042.75,0
2025-12-04 11:15:00+05:30,26027.80078125,26077.44921875,26014.400390625,26077.05078125,0
2025-12-04 12:15:00+05:30,26001.0,26030.75,25989.25,26028.150390625,0
2025-12-04 13:15:00+05:30,26004.30078125,26027.599609375,25962.400390625,26000.80078125,0
2025-12-04 14:15:00+05:30,26038.599609375,26059.05078125,25988.150390625,26004.05078125,0
2025-12-04 15:15:00+05:30,26010.349609375,26040.900390625,26004.900390625,26037.69921875,0
2025-12-05 09:15:00+05:30,26078.55078125,26102.05078125,25991.849609375,26001.150390625,0
2025-12-05 10:15:00+05:30,26143.5,26146.349609375,26007.25,26077.150390625,0
2025-12-05 11:15:00+05:30,26130.150390625,26156.400390625,26121.5,26142.94921875,0
2025-12-05 12:15:00+05:30,26180.94921875,26202.55078125,26127.44921875,26130.099609375,0
2025-12-05 13:15:00+05:30,26165.099609375,26200.400390625,26148.30078125,26180.25,0
2025-12-05 14:15:00+05:30,26188.650390625,26196.69921875,26122.80078125,26165.19921875,0
2025-12-05 15:15:00+05:30,26176.650390625,26199.25,26176.400390625,26187.55078125,0
2025-12-08 09:15:00+05:30,26096.5,26178.400390625,26068.69921875,26158.849609375,0
2025-12-08 10:15:00+05:30,26070.69921875,26109.150390625,26051.900390625,26096.599609375,0
2025-12-08 11:15:00+05:30,26035.30078125,26077.849609375,26034.55078125,26070.55078125,0
2025-12-08 12:15:00+05:30,26030.19921875,26050.30078125,26004.69921875,26034.0,0
2025-12-08 13:15:00+05:30,25914.400390625,26031.150390625,25903.099609375,26030.80078125,0
2025-12-08 14:15:00+05:30,25971.150390625,25984.099609375,25892.400390625,25914.05078125,0
2025-12-08 15:15:00+05:30,25932.80078125,25973.349609375,25918.19921875,25970.30078125,0
2025-12-09 09:15:00+05:30,25784.05078125,25889.849609375,25728.05078125,25867.099609375,0
2025-12-09 10:15:00+05:30,25864.400390625,25868.150390625,25778.849609375,25784.05078125,0
2025-12-09 11:15:00+05:30,25893.05078125,25899.69921875,25817.80078125,25865.0,0
2025-12-09 12:15:00+05:30,25876.19921875,25923.150390625,25852.0,25892.150390625,0
2025-12-09 13:15:00+05:30,25885.5,25907.400390625,25864.349609375,25875.55078125,0
2025-12-09 14:15:00+05:30,25837.650390625,25886.099609375,25801.599609375,25884.650390625,0
2025-12-09 15:15:00+05:30,25838.94921875,25847.69921875,25831.80078125,25835.349609375,0
2025-12-10 09:15:00+05:30,25919.849609375,25922.25,25833.80078125,25863.900390625,0
2025-12-10 10:15:00+05:30,25874.650390625,25947.650390625,25822.69921875,25920.80078125,0
2025-12-10 11:15:00+05:30,25830.650390625,25880.80078125,25817.349609375,25876.05078125,0
2025-12-10 12:15:00+05:30,25801.849609375,25839.349609375,25768.05078125,25830.69921875,0
2025-12-10 13:15:00+05:30,25758.5,25850.19921875,25750.55078125,25802.30078125,0
2025-12-10 14:15:00+05:30,25760.099609375,25788.69921875,25734.900390625,25758.44921875,0
2025-12-10 15:15:00+05:30,25742.650390625,25767.400390625,25742.650390625,25761.400390625,0
2025-12-11 09:15:00+05:30,25807.55078125,25807.55078125,25693.30078125,25777.44921875,0
2025-12-11 10:15:00+05:30,25797.44921875,25844.44921875,25764.5,25805.5,0
2025-12-11 11:15:00+05:30,25876.599609375,25889.80078125,25789.900390625,25797.5,0
2025-12-11 12:15:00+05:30,25855.150390625,25918.099609375,25840.80078125,25878.599609375,0
2025-12-11 13:15:00+05:30,25866.19921875,25901.849609375,25850.55078125,25854.05078125,0
2025-12-11 14:15:00+05:30,25895.44921875,25921.75,25848.25,25863.25,0
2025-12-11 15:15:00+05:30,25898.400390625,25903.400390625,25891.05078125,25895.099609375,0
2025-12-12 09:15:00+05:30,25988.5,26038.150390625,25964.900390625,25971.19921875,0
2025-12-12 10:15:00+05:30,25990.44921875,26008.25,25939.05078125,25989.150390625,0
2025-12-12 11:15:00+05:30,26013.650390625,26037.849609375,25989.25,25990.80078125,0
2025-12-12 12:15:00+05:30,26034.05078125,26037.849609375,26007.55078125,26014.19921875,0
2025-12-12 13:15:00+05:30,26043.05078125,26056.25,26008.94921875,26034.69921875,0
2025-12-12 14:15:00+05:30,26054.099609375,26057.400390625,26015.80078125,26042.900390625,0
2025-12-12 15:15:00+05:30,26037.150390625,26054.5,26037.150390625,26053.94921875,0
2025-12-15 09:15:00+05:30,25961.349609375,26004.0,25904.75,25957.25,0
2025-12-15 10:15:00+05:30,25980.94921875,25997.55078125,25946.94921875,25961.349609375,0
2025-12-15 11:15:00+05:30,26018.55078125,26028.0,25961.55078125,25980.849609375,0
2025-12-15 12:15:00+05:30,26042.099609375,26044.599609375,26003.44921875,26019.55078125,0
2025-12-15 13:15:00+05:30,26009.849609375,26043.94921875,25990.150390625,26041.94921875,0
2025-12-15 14:15:00+05:30,26030.05078125,26047.0,26007.400390625,26009.5,0
2025-12-15 15:15:00+05:30,26014.0,26031.55078125,26013.349609375,26029.849609375,0
2025-12-16 09:15:00+05:30,25892.849609375,25970.0,25879.55078125,25966.75,0
2025-12-16 10:15:00+05:30,25898.80078125,25922.69921875,25888.150390625,25892.44921875,0
2025-12-16 11:15:00+05:30,25887.5,25911.19921875,25870.5,25898.25,0
2025-12-16 12:15:00+05:30,25886.849609375,25914.44921875,25875.849609375,25887.05078125,0
2025-12-16 13:15:00+05:30,25883.25,25929.150390625,25875.900390625,25887.650390625,0
2025-12-16 14:15:00+05:30,25856.05078125,25902.05078125,25848.55078125,25883.80078125,0
2025-12-16 15:15:00+05:30,25851.349609375,25858.75,25834.849609375,25858.75,0
2025-12-17 09:15:00+05:30,25841.05078125,25928.650390625,25823.94921875,25902.400390625,0
2025-12-17 10:15:00+05:30,25842.75,25851.75,25801.80078125,25840.150390625,0
2025-12-17 11:15:00+05:30,25796.400390625,25851.30078125,25789.349609375,25842.05078125,0
2025-12-17 12:15:00+05:30,25791.400390625,25812.849609375,25779.69921875,25796.25,0
2025-12-17 13:15:00+05:30,25798.55078125,25826.150390625,25780.900390625,25791.44921875,0
2025-12-17 14:15:00+05:30,25816.349609375,25832.650390625,25770.80078125,25798.5,0
2025-12-17 15:15:00+05:30,25822.650390625,25835.75,25809.19921875,25816.25,0
2025-12-18 09:15:00+05:30,25791.150390625,25823.19921875,25726.75,25768.900390625,0
2025-12-18 10:15:00+05:30,25831.69921875,25863.900390625,25785.650390625,25792.30078125,0
2025-12-18 11:15:00+05:30,25878.80078125,25882.650390625,25821.69921875,25831.44921875,0
2025-12-18 12:15:00+05:30,25879.80078125,25901.30078125,25861.650390625,25878.94921875,0
2025-12-18 13:15:00+05:30,25805.25,25880.0,25802.150390625,25880.0,0
2025-12-18 14:15:00+05:30,25820.400390625,25829.75,25770.849609375,25805.30078125,0
2025-12-18 15:15:00+05:30,25815.650390625,25826.19921875,25806.69921875,25821.25,0
2025-12-19 09:15:00+05:30,25935.599609375,25970.25,25884.30078125,25907.849609375,0
2025-12-19 10:15:00+05:30,25954.75,25978.69921875,25931.349609375,25935.44921875,0
2025-12-19 11:15:00+05:30,25943.94921875,25960.400390625,25905.599609375,25953.5,0
2025-12-19 12:15:00+05:30,25930.19921875,25962.400390625,25920.80078125,25944.55078125,0
2025-12-19 13:15:00+05:30,25967.5,25984.69921875,25926.80078125,25930.30078125,0
2025-12-19 14:15:00+05:30,25969.849609375,25993.099609375,25945.44921875,25967.94921875,0
2025-12-19 15:15:00+05:30,25961.400390625,25974.25,25955.599609375,25968.5,0
2025-12-22 09:15:00+05:30,26129.25,26141.900390625,26052.0,26055.849609375,0
2025-12-22 10:15:00+05:30,26123.94921875,26147.25,26118.19921875,26128.849609375,0
2025-12-22 11:15:00+05:30,26134.55078125,26148.099609375,26117.400390625,26124.099609375,0
2025-12-22 12:15:00+05:30,26139.94921875,26153.650390625,26111.75,26134.650390625,0
2025-12-22 13:15:00+05:30,26143.5,26157.25,26125.849609375,26141.44921875,0
2025-12-22 14:15:00+05:30,26174.80078125,26180.55078125,26128.55078125,26143.849609375,0
2025-12-22 15:15:00+05:30,26162.75,26176.44921875,26160.94921875,26174.94921875,0
2025-12-23 09:15:00+05:30,26184.19921875,26205.19921875,26120.0,26205.19921875,0
2025-12-23 10:15:00+05:30,26190.0,26195.44921875,26162.80078125,26184.650390625,0
2025-12-23 11:15:00+05:30,26187.69921875,26196.94921875,26157.55078125,26189.75,0
2025-12-23 12:15:00+05:30,26186.650390625,26198.94921875,26167.099609375,26187.400390625,0
2025-12-23 13:15:00+05:30,26203.349609375,26206.099609375,26179.80078125,26186.650390625,0
2025-12-23 14:15:00+05:30,26183.5,26233.55078125,26158.69921875,26203.400390625,0
2025-12-23 15:15:00+05:30,26164.55078125,26187.650390625,26158.94921875,26184.0,0
2025-12-24 09:15:00+05:30,26227.19921875,26229.19921875,26142.0,26183.75,0
2025-12-24 10:15:00+05:30,26210.150390625,26236.30078125,26198.05078125,26228.5,0
2025-12-24 11:15:00+05:30,26192.0,26221.0,26178.650390625,26210.30078125,0
2025-12-24 12:15:00+05:30,26181.05078125,26209.099609375,26173.19921875,26191.849609375,0
2025-12-24 13:15:00+05:30,26158.5,26181.5,26139.599609375,26181.0,0
2025-12-24 14:15:00+05:30,26154.80078125,26166.55078125,26124.19921875,26160.599609375,0
2025-12-24 15:15:00+05:30,26141.650390625,26157.650390625,26129.900390625,26155.900390625,0
2025-12-26 09:15:00+05:30,26091.44921875,26139.849609375,26071.69921875,26120.75,0
2025-12-26 10:15:00+05:30,26072.80078125,26097.599609375,26067.650390625,26090.349609375,0
2025-12-26 11:15:00+05:30,26062.25,26074.44921875,26048.69921875,26072.30078125,0
2025-12-26 12:15:00+05:30,26042.150390625,26067.099609375,26031.0,26062.0,0
2025-12-26 13:15:00+05:30,26044.150390625,26054.349609375,26032.400390625,26041.75,0
2025-12-26 14:15:00+05:30,26048.30078125,26051.349609375,26008.75,26042.5,0
2025-12-26 15:15:00+05:30,26047.650390625,26052.44921875,26031.05078125,26048.25,0
2025-12-29 09:15:00+05:30,26034.55078125,26102.75,26027.05078125,26065.75,0
2025-12-29 10:15:00+05:30,25983.69921875,26037.75,25979.0,26035.599609375,0
2025-12-29 11:15:00+05:30,25979.900390625,25990.099609375,25965.25,25983.900390625,0
2025-12-29 12:15:00+05:30,25954.349609375,25982.05078125,25952.349609375,25979.900390625,0
2025-12-29 13:15:00+05:30,25943.349609375,25961.05078125,25931.099609375,25954.69921875,0
2025-12-29 14:15:00+05:30,25944.05078125,25972.44921875,25922.25,25942.94921875,0
2025-12-29 15:15:00+05:30,25949.80078125,25953.349609375,25936.0,25943.349609375,0
2025-12-30 09:15:00+05:30,25943.25,25954.69921875,25878.0,25951.0,0
2025-12-30 10:15:00+05:30,25921.44921875,25975.80078125,25910.349609375,25943.75,0
2025-12-30 11:15:00+05:30,25884.80078125,25928.05078125,25883.0,25921.69921875,0
2025-12-30 12:15:00+05:30,25890.349609375,25913.650390625,25879.900390625,25885.44921875,0
2025-12-30 13:15:00+05:30,25943.599609375,25960.349609375,25887.80078125,25891.19921875,0
2025-12-30 14:15:00+05:30,25942.0,25958.349609375,25915.44921875,25942.25,0
2025-12-30 15:15:00+05:30,25970.55078125,25976.75,25936.599609375,25940.44921875,0
2025-12-31 09:15:00+05:30,25997.0,26026.849609375,25969.349609375,25975.44921875,0
2025-12-31 10:15:00+05:30,26055.80078125,26057.5,25998.349609375,25998.349609375,0
2025-12-31 11:15:00+05:30,26089.55078125,26091.55078125,26040.349609375,26055.44921875,0
2025-12-31 12:15:00+05:30,26155.349609375,26156.099609375,26083.55078125,26089.900390625,0
2025-12-31 13:15:00+05:30,26167.0,26179.25,26135.900390625,26154.5,0
2025-12-31 14:15:00+05:30,26122.94921875,26187.0,26115.05078125,26166.0,0
2025-12-31 15:15:00+05:30,26141.849609375,26141.849609375,26121.55078125,26124.19921875,0
2026-01-01 09:15:00+05:30,26151.150390625,26197.0,26147.349609375,26175.05078125,0
2026-01-01 10:15:00+05:30,26170.5,26185.599609375,26118.400390625,26151.650390625,0
2026-01-01 11:15:00+05:30,26125.0,26177.75,26123.94921875,26170.5,0
2026-01-01 12:15:00+05:30,26151.44921875,26162.55078125,26114.19921875,26124.349609375,0
2026-01-01 13:15:00+05:30,26168.0,26176.19921875,26129.69921875,26150.80078125,0
2026-01-01 14:15:00+05:30,26142.849609375,26178.0,26135.94921875,26166.849609375,0
2026-01-01 15:15:00+05:30,26140.25,26146.19921875,26126.80078125,26142.55078125,0
2026-01-02 09:15:00+05:30,26254.650390625,26270.80078125,26125.099609375,26150.25,0
2026-01-02 10:15:00+05:30,26254.05078125,26267.849609375,26235.05078125,26254.900390625,0
2026-01-02 11:15:00+05:30,26287.599609375,26297.099609375,26252.75,26253.30078125,0
2026-01-02 12:15:00+05:30,26302.75,26312.25,26277.0,26287.099609375,0
2026-01-02 13:15:00+05:30,26302.80078125,26314.5,26295.80078125,26302.75,0
2026-01-02 14:15:00+05:30,26324.75,26331.80078125,26265.849609375,26302.599609375,0
2026-01-02 15:15:00+05:30,26335.69921875,26339.099609375,26319.5,26322.69921875,0
2026-01-05 09:15:00+05:30,26339.150390625,26350.400390625,26263.80078125,26341.900390625,0
2026-01-05 10:15:00+05:30,26359.25,26372.849609375,26333.94921875,26339.099609375,0
2026-01-05 11:15:00+05:30,26333.19921875,26361.349609375,26311.5,26358.94921875,0
2026-01-05 12:15:00+05:30,26308.75,26349.349609375,26307.80078125,26334.19921875,0
2026-01-05 13:15:00+05:30,26226.75,26312.900390625,26210.349609375,26308.150390625,0
2026-01-05 14:15:00+05:30,26249.25,26282.900390625,26210.80078125,26226.80078125,0
2026-01-05 15:15:00+05:30,26244.650390625,26250.55078125,26232.599609375,26249.849609375,0
2026-01-06 09:15:00+05:30,26243.25,26273.150390625,26158.349609375,26183.900390625,0
2026-01-06 10:15:00+05:30,26194.44921875,26252.900390625,26192.650390625,26242.19921875,0
2026-01-06 11:15:00+05:30,26167.650390625,26200.19921875,26141.05078125,26194.80078125,0
2026-01-06 12:15:00+05:30,26174.69921875,26195.0,26150.150390625,26167.5,0
2026-01-06 13:15:00+05:30,26133.150390625,26179.69921875,26126.099609375,26173.94921875,0
2026-01-06 14:15:00+05:30,26175.94921875,26187.69921875,26125.55078125,26133.25,0
2026-01-06 15:15:00+05:30,26174.650390625,26186.5,26170.849609375,26175.0,0
2026-01-07 09:15:00+05:30,26167.25,26168.150390625,26097.25,26149.900390625,0
2026-01-07 10:15:00+05:30,26151.599609375,26186.94921875,26125.19921875,26167.75,0
2026-01-07 11:15:00+05:30,26112.099609375,26166.44921875,26106.19921875,26151.69921875,0
2026-01-07 12:15:00+05:30,26102.900390625,26115.55078125,26077.5,26112.55078125,0
2026-01-07 13:15:00+05:30,26098.849609375,26106.150390625,26068.30078125,26103.25,0
2026-01-07 14:15:00+05:30,26151.80078125,26152.94921875,26083.19921875,26099.25,0
2026-01-07 15:15:00+05:30,26142.900390625,26153.599609375,26133.75,26153.400390625,0
2026-01-08 09:15:00+05:30,26061.150390625,26132.900390625,26048.44921875,26102.650390625,0
2026-01-08 10:15:00+05:30,26003.80078125,26062.0,26001.0,26061.80078125,0
2026-01-08 11:15:00+05:30,25933.75,26008.19921875,25884.75,26002.69921875,0
2026-01-08 12:15:00+05:30,25926.099609375,25945.400390625,25900.75,25934.0,0
2026-01-08 13:15:00+05:30,25926.94921875,25942.19921875,25886.400390625,25925.25,0
2026-01-08 14:15:00+05:30,25878.05078125,25946.19921875,25860.650390625,25926.30078125,0
2026-01-08 15:15:00+05:30,25868.900390625,25882.150390625,25858.75,25878.05078125,0
2026-01-09 09:15:00+05:30,25856.599609375,25940.25,25818.349609375,25871.75,0
2026-01-09 10:15:00+05:30,25799.0,25896.849609375,25799.0,25858.0,0
2026-01-09 11:15:00+05:30,25739.349609375,25821.650390625,25734.94921875,25800.150390625,0
2026-01-09 12:15:00+05:30,25691.05078125,25756.650390625,25665.25,25740.44921875,0
2026-01-09 13:15:00+05:30,25660.150390625,25730.400390625,25659.599609375,25691.05078125,0
2026-01-09 14:15:00+05:30,25695.05078125,25703.0,25623.5,25662.849609375,0
2026-01-09 15:15:00+05:30,25703.69921875,25703.69921875,25677.05078125,25694.150390625,0
2026-01-12 09:15:00+05:30,25556.900390625,25699.55078125,25529.400390625,25671.94921875,0
2026-01-12 10:15:00+05:30,25532.849609375,25598.19921875,25529.55078125,25556.900390625,0
2026-01-12 11:15:00+05:30,25578.30078125,25578.900390625,25473.400390625,25531.900390625,0
2026-01-12 12:15:00+05:30,25722.30078125,25738.099609375,25566.25,25577.5,0
2026-01-12 13:15:00+05:30,25728.44921875,25757.0,25687.25,25721.80078125,0
2026-01-12 14:15:00+05:30,25778.5,25813.150390625,25704.650390625,25727.94921875,0
2026-01-12 15:15:00+05:30,25806.099609375,25807.94921875,25778.30078125,25778.30078125,0
2026-01-13 09:15:00+05:30,25738.099609375,25889.0,25701.30078125,25886.05078125,0
2026-01-13 10:15:00+05:30,25788.599609375,25827.05078125,25726.099609375,25738.900390625,0
2026-01-13 11:15:00+05:30,25785.75,25819.30078125,25775.69921875,25788.0,0
2026-01-13 14:15:00+05:30,25737.400390625,25757.150390625,25690.80078125,25718.69921875,0
2026-01-13 15:15:00+05:30,25714.19921875,25749.650390625,25710.44921875,25738.849609375,0
2026-01-14 09:15:00+05:30,25696.80078125,25761.30078125,25640.400390625,25647.05078125,0
2026-01-14 10:15:00+05:30,25726.25,25737.900390625,25661.349609375,25697.900390625,0
2026-01-14 11:15:00+05:30,25743.349609375,25791.30078125,25720.30078125,25723.69921875,0
2026-01-14 12:15:00+05:30,25747.150390625,25780.900390625,25734.5,25743.69921875,0
2026-01-14 13:15:00+05:30,25663.19921875,25757.30078125,25631.349609375,25746.75,0
2026-01-14 14:15:00+05:30,25652.849609375,25715.650390625,25604.099609375,25663.25,0
2026-01-14 15:15:00+05:30,25669.099609375,25677.400390625,25648.30078125,25655.25,0
2026-01-16 09:15:00+05:30,25783.650390625,25789.30078125,25679.19921875,25696.05078125,0
2026-01-16 10:15:00+05:30,25812.44921875,25872.849609375,25783.900390625,25784.94921875,0
2026-01-16 11:15:00+05:30,25823.599609375,25830.650390625,25770.25,25812.5,0
2026-01-16 12:15:00+05:30,25716.55078125,25829.19921875,25704.099609375,25824.650390625,0
2026-01-16 13:15:00+05:30,25688.25,25723.099609375,25662.80078125,25717.05078125,0
2026-01-16 14:15:00+05:30,25683.099609375,25720.44921875,25671.69921875,25688.05078125,0
2026-01-16 15:15:00+05:30,25699.150390625,25710.75,25681.599609375,25682.44921875,0
2026-01-19 09:15:00+05:30,25527.900390625,25631.599609375,25505.349609375,25631.599609375,0
2026-01-19 10:15:00+05:30,25537.900390625,25564.19921875,25494.94921875,25526.55078125,0
2026-01-19 11:15:00+05:30,25532.650390625,25549.900390625,25508.69921875,25538.150390625,0
2026-01-19 12:15:00+05:30,25534.650390625,25565.25,25510.650390625,25532.400390625,0
2026-01-19 13:15:00+05:30,25590.30078125,25630.650390625,25522.349609375,25533.400390625,0
2026-01-19 14:15:00+05:30,25591.150390625,25636.30078125,25585.69921875,25589.650390625,0
2026-01-19 15:15:00+05:30,25555.5,25594.099609375,25545.400390625,25592.25,0
2026-01-20 09:15:00+05:30,25468.69921875,25582.849609375,25432.75,25580.05078125,0
2026-01-20 10:15:00+05:30,25449.599609375,25504.0,25446.25,25471.650390625,0
2026-01-20 11:15:00+05:30,25437.349609375,25492.5,25427.44921875,25450.599609375,0
2026-01-20 12:15:00+05:30,25415.94921875,25444.44921875,25405.599609375,25439.05078125,0
2026-01-20 13:15:00+05:30,25360.75,25436.150390625,25347.900390625,25416.30078125,0
2026-01-20 14:15:00+05:30,25217.05078125,25394.099609375,25216.25,25361.44921875,0
2026-01-20 15:15:00+05:30,25225.349609375,25239.30078125,25173.80078125,25215.05078125,0
2026-01-21 09:15:00+05:30,25153.25,25277.650390625,25137.94921875,25145.75,0
2026-01-21 10:15:00+05:30,25054.75,25159.099609375,24920.19921875,25153.80078125,0
2026-01-21 11:15:00+05:30,25136.150390625,25136.150390625,25024.44921875,25055.400390625,0
2026-01-21 12:15:00+05:30,25237.44921875,25300.650390625,25118.5,25135.150390625,0
2026-01-21 13:15:00+05:30,25136.69921875,25242.400390625,25132.849609375,25237.599609375,0
2026-01-21 14:15:00+05:30,25155.0,25202.05078125,25119.849609375,25137.44921875,0
2026-01-21 15:15:00+05:30,25168.099609375,25171.69921875,25140.55078125,25155.19921875,0
2026-01-22 09:15:00+05:30,25376.0,25434.849609375,25303.30078125,25344.599609375,0
2026-01-22 10:15:00+05:30,25215.75,25388.55078125,25202.44921875,25376.5,0
2026-01-22 11:15:00+05:30,25237.099609375,25280.55078125,25177.849609375,25215.94921875,0
2026-01-22 12:15:00+05:30,25191.94921875,25277.5,25190.44921875,25237.150390625,0
2026-01-22 13:15:00+05:30,25178.349609375,25245.0,25169.69921875,25192.05078125,0
2026-01-22 14:15:00+05:30,25288.55078125,25318.19921875,25168.5,25178.80078125,0
2026-01-22 15:15:00+05:30,25320.44921875,25332.349609375,25287.599609375,25288.44921875,0
2026-01-23 09:15:00+05:30,25281.69921875,25345.349609375,25249.55078125,25338.25,0
2026-01-23 10:15:00+05:30,25284.900390625,25320.80078125,25251.55078125,25280.55078125,0
2026-01-23 11:15:00+05:30,25185.19921875,25289.900390625,25183.94921875,25285.30078125,0
2026-01-23 12:15:00+05:30,25196.400390625,25243.80078125,25180.55078125,25185.94921875,0
2026-01-23 13:15:00+05:30,25063.400390625,25197.349609375,25044.150390625,25196.650390625,0
2026-01-23 14:15:00+05:30,25045.849609375,25107.80078125,25028.849609375,25064.05078125,0
2026-01-23 15:15:00+05:30,25064.75,25074.5,25025.55078125,25046.5,0