Datetime,Close,High,Low,Open,Volume
2025-12-15 09:15:00+05:30,25959.0,26004.0,25957.099609375,25957.25,0
2025-12-15 09:16:00+05:30,25964.599609375,25964.599609375,25949.5,25958.19921875,0
2025-12-15 09:17:00+05:30,25961.0,25971.69921875,25958.150390625,25967.25,0
2025-12-15 09:18:00+05:30,25961.0,25961.599609375,25952.099609375,25959.25,0
2025-12-15 09:19:00+05:30,25953.30078125,25965.150390625,25951.349609375,25960.55078125,0
2025-12-15 09:20:00+05:30,25944.44921875,25952.30078125,25940.25,25952.30078125,0
2025-12-15 09:21:00+05:30,25953.900390625,25953.900390625,25940.849609375,25943.150390625,0
2025-12-15 09:22:00+05:30,25940.650390625,25954.75,25940.05078125,25953.599609375,0
2025-12-15 09:23:00+05:30,25936.849609375,25949.69921875,25936.849609375,25940.400390625,0
2025-12-15 09:24:00+05:30,25926.44921875,25938.69921875,25924.099609375,25938.69921875,0
2025-12-15 09:25:00+05:30,25931.25,25932.400390625,25925.05078125,25928.05078125,0
2025-12-15 09:26:00+05:30,25930.349609375,25938.80078125,25929.80078125,25931.150390625,0
2025-12-15 09:27:00+05:30,25926.05078125,25932.5,25926.05078125,25930.349609375,0
2025-12-15 09:28:00+05:30,25920.69921875,25925.849609375,25915.19921875,25925.55078125,0
2025-12-15 09:29:00+05:30,25918.599609375,25922.599609375,25913.80078125,25921.0,0
2025-12-15 09:30:00+05:30,25915.0,25919.25,25910.30078125,25918.75,0
2025-12-15 09:31:00+05:30,25920.099609375,25922.599609375,25912.80078125,25914.849609375,0
2025-12-15 09:32:00+05:30,25923.400390625,25924.30078125,25917.19921875,25919.400390625,0
2025-12-15 09:33:00+05:30,25928.650390625,25930.75,25924.19921875,25924.19921875,0
2025-12-15 09:34:00+05:30,25914.75,25925.0,25913.099609375,25924.25,0
2025-12-15 09:35:00+05:30,25915.94921875,25917.650390625,25912.900390625,25914.44921875,0
2025-12-15 09:36:00+05:30,25928.94921875,25930.44921875,25914.650390625,25915.5,0
2025-12-15 09:37:00+05:30,25923.349609375,25932.69921875,25923.349609375,25929.25,0
2025-12-15 09:38:00+05:30,25932.5,25932.5,25922.349609375,25923.44921875,0
2025-12-15 09:39:00+05:30,25928.150390625,25936.55078125,25926.400390625,25932.25,0
2025-12-15 09:40:00+05:30,25922.69921875,25927.099609375,25919.05078125,25926.5,0
2025-12-15 09:41:00+05:30,25930.44921875,25932.400390625,25922.5,25922.5,0
2025-12-15 09:42:00+05:30,25924.599609375,25936.900390625,25923.900390625,25930.05078125,0
2025-12-15 09:43:00+05:30,25918.5,25925.69921875,25914.599609375,25925.0,0
2025-12-15 09:44:00+05:30,25917.150390625,25918.650390625,25912.25,25918.650390625,0
2025-12-15 09:45:00+05:30,25906.400390625,25917.30078125,25904.75,25916.80078125,0
2025-12-15 09:46:00+05:30,25921.5,25921.849609375,25906.599609375,25907.19921875,0
2025-12-15 09:47:00+05:30,25934.69921875,25935.05078125,25920.599609375,25922.25,0
2025-12-15 09:48:00+05:30,25932.900390625,25935.75,25930.349609375,25934.44921875,0
2025-12-15 09:49:00+05:30,25937.69921875,25939.650390625,25932.650390625,25933.0,0
2025-12-15 09:50:00+05:30,25939.849609375,25940.150390625,25936.599609375,25937.80078125,0
2025-12-15 09:51:00+05:30,25940.0,25944.05078125,25938.94921875,25939.94921875,0
2025-12-15 09:52:00+05:30,25935.55078125,25944.5,25932.69921875,25939.19921875,0
2025-12-15 09:53:00+05:30,25943.150390625,25943.94921875,25930.5,25935.75,0
2025-12-15 09:54:00+05:30,25939.150390625,25946.55078125,25939.05078125,25943.0,0
2025-12-15 09:55:00+05:30,25935.150390625,25939.19921875,25932.849609375,25939.099609375,0
2025-12-15 09:56:00+05:30,25940.099609375,25941.30078125,25934.30078125,25934.94921875,0
2025-12-15 09:57:00+05:30,25939.599609375,25941.05078125,25937.0,25939.599609375,0
2025-12-15 09:58:00+05:30,25949.900390625,25950.400390625,25939.05078125,25939.599609375,0
2025-12-15 09:59:00+05:30,25951.599609375,25953.0,25949.05078125,25949.650390625,0
2025-12-15 10:00:00+05:30,25952.650390625,25955.69921875,25949.099609375,25951.900390625,0
2025-12-15 10:01:00+05:30,25956.44921875,25957.900390625,25951.69921875,25952.849609375,0
2025-12-15 10:02:00+05:30,25958.55078125,25959.05078125,25951.25,25956.30078125,0
2025-12-15 10:03:00+05:30,25945.69921875,25958.19921875,25941.900390625,25958.19921875,0
2025-12-15 10:04:00+05:30,25954.55078125,25955.25,25944.30078125,25946.150390625,0
2025-12-15 10:05:00+05:30,25945.94921875,25954.349609375,25940.75,25953.69921875,0
2025-12-15 10:06:00+05:30,25948.650390625,25948.650390625,25942.599609375,25945.599609375,0
2025-12-15 10:07:00+05:30,25958.0,25958.19921875,25948.19921875,25948.599609375,0
2025-12-15 10:08:00+05:30,25957.75,25960.05078125,25955.650390625,25957.400390625,0
2025-12-15 10:09:00+05:30,25949.75,25957.69921875,25947.25,25957.69921875,0
2025-12-15 10:10:00+05:30,25947.25,25949.19921875,25940.849609375,25948.5,0
2025-12-15 10:11:00+05:30,25944.400390625,25947.55078125,25937.5,25946.650390625,0
2025-12-15 10:12:00+05:30,25954.94921875,25955.099609375,25941.599609375,25943.44921875,0
2025-12-15 10:13:00+05:30,25956.94921875,25957.599609375,25953.30078125,25954.099609375,0
2025-12-15 10:14:00+05:30,25961.349609375,25962.19921875,25955.05078125,25956.099609375,0
2025-12-15 10:15:00+05:30,25961.349609375,25968.05078125,25960.80078125,25961.349609375,0
2025-12-15 10:16:00+05:30,25961.69921875,25967.599609375,25960.849609375,25961.5,0
2025-12-15 10:17:00+05:30,25964.349609375,25965.0,25959.94921875,25961.099609375,0
2025-12-15 10:18:00+05:30,25971.150390625,25971.94921875,25963.94921875,25964.5,0
2025-12-15 10:19:00+05:30,25969.349609375,25971.650390625,25962.599609375,25971.44921875,0
2025-12-15 10:20:00+05:30,25965.75,25972.099609375,25963.650390625,25968.80078125,0
2025-12-15 10:21:00+05:30,25969.80078125,25970.94921875,25964.75,25965.0,0
2025-12-15 10:22:00+05:30,25970.0,25972.900390625,25969.19921875,25969.55078125,0
2025-12-15 10:23:00+05:30,25969.599609375,25971.400390625,25967.80078125,25970.349609375,0
2025-12-15 10:24:00+05:30,25968.19921875,25970.05078125,25965.75,25969.099609375,0
2025-12-15 10:25:00+05:30,25961.05078125,25969.150390625,25954.55078125,25967.75,0
2025-12-15 10:26:00+05:30,25969.400390625,25971.349609375,25961.349609375,25961.349609375,0
2025-12-15 10:27:00+05:30,25964.900390625,25970.25,25963.55078125,25969.44921875,0
2025-12-15 10:28:00+05:30,25971.25,25971.900390625,25964.599609375,25964.69921875,0
2025-12-15 10:29:00+05:30,25976.05078125,25978.099609375,25970.44921875,25971.599609375,0
2025-12-15 10:30:00+05:30,25978.900390625,25981.30078125,25976.099609375,25976.099609375,0
2025-12-15 10:31:00+05:30,25978.80078125,25980.55078125,25977.69921875,25978.650390625,0
2025-12-15 10:32:00+05:30,25976.650390625,25979.75,25976.25,25978.80078125,0
2025-12-15 10:33:00+05:30,25976.0,25977.30078125,25973.150390625,25976.349609375,0
2025-12-15 10:34:00+05:30,25975.349609375,25977.75,25974.44921875,25975.80078125,0
2025-12-15 10:35:00+05:30,25973.80078125,25977.5,25973.349609375,25975.5,0
2025-12-15 10:36:00+05:30,25962.099609375,25974.80078125,25961.05078125,25973.650390625,0
2025-12-15 10:37:00+05:30,25958.400390625,25964.05078125,25956.55078125,25961.150390625,0
2025-12-15 10:38:00+05:30,25961.349609375,25962.19921875,25956.849609375,25958.30078125,0
2025-12-15 10:39:00+05:30,25956.25,25962.900390625,25953.05078125,25961.599609375,0
2025-12-15 10:40:00+05:30,25949.25,25958.25,25946.94921875,25956.849609375,0
2025-12-15 10:41:00+05:30,25954.150390625,25955.5,25948.30078125,25948.44921875,0
2025-12-15 10:42:00+05:30,25963.05078125,25963.25,25953.599609375,25953.80078125,0
2025-12-15 10:43:00+05:30,25966.80078125,25967.900390625,25962.19921875,25962.55078125,0
2025-12-15 10:44:00+05:30,25968.150390625,25969.349609375,25965.30078125,25967.19921875,0
2025-12-15 10:45:00+05:30,25970.599609375,25972.099609375,25965.94921875,25968.400390625,0
2025-12-15 10:46:00+05:30,25969.30078125,25971.05078125,25966.5,25970.69921875,0
2025-12-15 10:47:00+05:30,25975.150390625,25975.150390625,25967.69921875,25969.30078125,0
2025-12-15 10:48:00+05:30,25985.75,25985.80078125,25974.849609375,25975.75,0
2025-12-15 10:49:00+05:30,25989.599609375,25992.650390625,25985.44921875,25986.19921875,0
2025-12-15 10:50:00+05:30,25985.099609375,25990.25,25984.400390625,25990.0,0
2025-12-15 10:51:00+05:30,25987.19921875,25988.75,25984.44921875,25985.80078125,0
2025-12-15 10:52:00+05:30,25988.55078125,25992.150390625,25986.19921875,25988.400390625,0
2025-12-15 10:53:00+05:30,25990.30078125,25991.0,25986.150390625,25989.55078125,0
2025-12-15 10:54:00+05:30,25992.349609375,25996.0,25991.19921875,25991.30078125,0
2025-12-15 10:55:00+05:30,25995.849609375,25997.25,25991.599609375,25992.69921875,0
2025-12-15 10:56:00+05:30,25990.44921875,25997.55078125,25989.650390625,25996.400390625,0
2025-12-15 10:57:00+05:30,25989.30078125,25990.69921875,25988.150390625,25990.69921875,0
2025-12-15 10:58:00+05:30,25990.0,25992.05078125,25988.30078125,25990.0,0
2025-12-15 10:59:00+05:30,25987.25,25991.05078125,25986.150390625,25989.900390625,0
2025-12-15 11:00:00+05:30,25988.05078125,25993.25,25987.349609375,25987.349609375,0
2025-12-15 11:01:00+05:30,25989.849609375,25993.599609375,25987.05078125,25988.69921875,0
2025-12-15 11:02:00+05:30,25989.650390625,25991.69921875,25988.94921875,25990.400390625,0
2025-12-15 11:03:00+05:30,25982.30078125,25991.25,25982.30078125,25990.44921875,0
2025-12-15 11:04:00+05:30,25987.849609375,25990.849609375,25982.94921875,25982.94921875,0
2025-12-15 11:05:00+05:30,25984.150390625,25990.05078125,25983.900390625,25989.650390625,0
2025-12-15 11:06:00+05:30,25983.400390625,25987.30078125,25982.80078125,25984.05078125,0
2025-12-15 11:07:00+05:30,25981.55078125,25984.69921875,25979.849609375,25984.150390625,0
2025-12-15 11:08:00+05:30,25977.900390625,25982.55078125,25977.900390625,25981.5,0
2025-12-15 11:09:00+05:30,25977.349609375,25978.400390625,25974.55078125,25977.75,0
2025-12-15 11:10:00+05:30,25978.25,25979.25,25976.150390625,25977.69921875,0
2025-12-15 11:11:00+05:30,25982.30078125,25983.400390625,25976.19921875,25978.400390625,0
2025-12-15 11:12:00+05:30,25980.150390625,25985.30078125,25979.650390625,25982.5,0
2025-12-15 11:13:00+05:30,25980.900390625,25982.69921875,25979.5,25979.849609375,0
2025-12-15 11:14:00+05:30,25980.94921875,25982.55078125,25979.30078125,25981.400390625,0
2025-12-15 11:15:00+05:30,25978.650390625,25982.599609375,25977.30078125,25980.849609375,0
2025-12-15 11:16:00+05:30,25978.099609375,25980.05078125,25977.150390625,25978.650390625,0
2025-12-15 11:17:00+05:30,25979.0,25980.30078125,25976.75,25978.150390625,0
2025-12-15 11:18:00+05:30,25980.94921875,25981.099609375,25977.80078125,25978.94921875,0
2025-12-15 11:19:00+05:30,25976.400390625,25982.099609375,25976.19921875,25981.05078125,0
2025-12-15 11:20:00+05:30,25973.099609375,25977.349609375,25971.349609375,25976.849609375,0
2025-12-15 11:21:00+05:30,25969.849609375,25972.900390625,25968.69921875,25972.75,0
2025-12-15 11:22:00+05:30,25973.150390625,25973.900390625,25968.150390625,25970.349609375,0
2025-12-15 11:23:00+05:30,25971.19921875,25973.44921875,25969.19921875,25973.30078125,0
2025-12-15 11:24:00+05:30,25976.44921875,25976.44921875,25969.900390625,25971.55078125,0
2025-12-15 11:25:00+05:30,25981.5,25983.94921875,25976.75,25977.05078125,0
2025-12-15 11:26:00+05:30,25981.099609375,25981.94921875,25978.94921875,25980.400390625,0
2025-12-15 11:27:00+05:30,25988.349609375,25989.25,25980.400390625,25981.099609375,0
2025-12-15 11:28:00+05:30,25993.0,25993.0,25985.94921875,25987.599609375,0
2025-12-15 11:29:00+05:30,25991.69921875,25995.55078125,25990.0,25992.900390625,0
2025-12-15 11:30:00+05:30,25987.599609375,25994.599609375,25987.44921875,25991.150390625,0
2025-12-15 11:31:00+05:30,25987.150390625,25989.80078125,25985.849609375,25988.349609375,0
2025-12-15 11:32:00+05:30,25984.150390625,25988.0,25984.150390625,25987.349609375,0
2025-12-15 11:33:00+05:30,25977.44921875,25984.75,25976.400390625,25984.349609375,0
2025-12-15 11:34:00+05:30,25967.80078125,25978.55078125,25966.0,25977.25,0
2025-12-15 11:35:00+05:30,25963.05078125,25968.44921875,25961.55078125,25967.599609375,0
2025-12-15 11:36:00+05:30,25965.650390625,25969.900390625,25962.349609375,25962.69921875,0
2025-12-15 11:37:00+05:30,25967.25,25967.75,25963.400390625,25964.5,0
2025-12-15 11:38:00+05:30,25975.0,25976.19921875,25966.69921875,25967.25,0
2025-12-15 11:39:00+05:30,25970.05078125,25975.80078125,25964.25,25974.900390625,0
2025-12-15 11:40:00+05:30,25973.05078125,25974.05078125,25968.44921875,25969.650390625,0
2025-12-15 11:41:00+05:30,25971.349609375,25973.650390625,25968.44921875,25973.150390625,0
2025-12-15 11:42:00+05:30,25967.44921875,25971.900390625,25966.0,25971.55078125,0
2025-12-15 11:43:00+05:30,25967.150390625,25969.0,25964.650390625,25968.0,0
2025-12-15 11:44:00+05:30,25971.0,25971.44921875,25966.900390625,25967.599609375,0
2025-12-15 11:45:00+05:30,25974.80078125,25975.5,25969.849609375,25971.19921875,0
2025-12-15 11:46:00+05:30,25976.349609375,25977.0,25973.69921875,25974.099609375,0
2025-12-15 11:47:00+05:30,25979.05078125,25979.05078125,25974.80078125,25975.30078125,0
2025-12-15 11:48:00+05:30,25992.44921875,25995.55078125,25977.650390625,25979.25,0
2025-12-15 11:49:00+05:30,25995.849609375,25996.099609375,25992.0,25993.19921875,0
2025-12-15 11:50:00+05:30,25999.650390625,26000.0,25995.55078125,25996.30078125,0
2025-12-15 11:51:00+05:30,26008.0,26009.099609375,25999.099609375,25999.099609375,0
2025-12-15 11:52:00+05:30,26013.75,26016.5,26005.650390625,26008.44921875,0
2025-12-15 11:53:00+05:30,26008.599609375,26014.44921875,26006.900390625,26014.44921875,0
2025-12-15 11:54:00+05:30,26007.55078125,26009.80078125,26005.55078125,26008.25,0
2025-12-15 11:55:00+05:30,26009.55078125,26011.55078125,26007.44921875,26007.80078125,0
2025-12-15 11:56:00+05:30,26011.80078125,26013.19921875,26007.94921875,26008.349609375,0
2025-12-15 11:57:00+05:30,26015.69921875,26016.0,26011.650390625,26011.650390625,0
2025-12-15 11:58:00+05:30,26018.44921875,26021.05078125,26014.599609375,26014.599609375,0
2025-12-15 11:59:00+05:30,26016.099609375,26019.150390625,26012.30078125,26018.599609375,0
2025-12-15 12:00:00+05:30,26016.0,26019.19921875,26014.05078125,26016.19921875,0
2025-12-15 12:01:00+05:30,26012.80078125,26016.650390625,26011.55078125,26015.30078125,0
2025-12-15 12:02:00+05:30,26012.650390625,26013.75,26010.150390625,26012.94921875,0
2025-12-15 12:03:00+05:30,26014.44921875,26017.099609375,26013.0,26013.0,0
2025-12-15 12:04:00+05:30,26013.05078125,26015.94921875,26010.69921875,26014.900390625,0
2025-12-15 12:05:00+05:30,26010.349609375,26016.44921875,26009.30078125,26013.099609375,0
2025-12-15 12:06:00+05:30,26019.150390625,26019.19921875,26008.55078125,26010.5,0
2025-12-15 12:07:00+05:30,26021.30078125,26028.0,26018.25,26018.69921875,0
2025-12-15 12:08:00+05:30,26021.5,26022.25,26018.599609375,26018.900390625,0
2025-12-15 12:09:00+05:30,26019.5,26023.05078125,26017.25,26020.900390625,0
2025-12-15 12:10:00+05:30,26017.80078125,26021.19921875,26017.099609375,26019.25,0
2025-12-15 12:11:00+05:30,26017.19921875,26018.55078125,26013.69921875,26017.849609375,0
2025-12-15 12:12:00+05:30,26016.80078125,26019.599609375,26015.900390625,26017.349609375,0
2025-12-15 12:13:00+05:30,26017.75,26019.25,26015.80078125,26016.900390625,0
2025-12-15 12:14:00+05:30,26018.55078125,26021.849609375,26016.099609375,26017.44921875,0
2025-12-15 12:15:00+05:30,26018.0,26022.650390625,26016.55078125,26019.55078125,0
2025-12-15 12:16:00+05:30,26018.25,26021.69921875,26016.44921875,26018.400390625,0
2025-12-15 12:17:00+05:30,26019.849609375,26021.25,26017.80078125,26018.099609375,0
2025-12-15 12:18:00+05:30,26015.94921875,26020.05078125,26014.599609375,26019.80078125,0
2025-12-15 12:19:00+05:30,26014.69921875,26017.900390625,26014.55078125,26016.19921875,0
2025-12-15 12:20:00+05:30,26021.849609375,26022.19921875,26015.25,26015.44921875,0
2025-12-15 12:21:00+05:30,26022.099609375,26027.30078125,26020.05078125,26021.900390625,0
2025-12-15 12:22:00+05:30,26023.19921875,26025.75,26020.75,26023.05078125,0
2025-12-15 12:23:00+05:30,26025.05078125,26025.69921875,26022.19921875,26024.25,0
2025-12-15 12:24:00+05:30,26023.400390625,26025.69921875,26021.19921875,26025.599609375,0
2025-12-15 12:25:00+05:30,26023.69921875,26025.849609375,26022.5,26023.69921875,0
2025-12-15 12:26:00+05:30,26018.0,26025.05078125,26017.599609375,26024.30078125,0
2025-12-15 12:27:00+05:30,26014.30078125,26020.099609375,26013.55078125,26019.0,0
2025-12-15 12:28:00+05:30,26015.55078125,26016.650390625,26011.44921875,26015.099609375,0
2025-12-15 12:29:00+05:30,26018.599609375,26021.80078125,26016.25,26016.400390625,0
2025-12-15 12:30:00+05:30,26021.099609375,26023.69921875,26017.44921875,26020.099609375,0
2025-12-15 12:31:00+05:30,26023.19921875,26024.150390625,26020.44921875,26021.30078125,0
2025-12-15 12:32:00+05:30,26024.30078125,26024.650390625,26020.75,26023.400390625,0
2025-12-15 12:33:00+05:30,26024.80078125,26027.650390625,26022.55078125,26024.400390625,0
2025-12-15 12:34:00+05:30,26025.599609375,26026.900390625,26023.69921875,26025.0,0
2025-12-15 12:35:00+05:30,26025.849609375,26026.80078125,26023.849609375,26025.849609375,0
2025-12-15 12:36:00+05:30,26028.150390625,26029.650390625,26024.650390625,26025.80078125,0
2025-12-15 12:37:00+05:30,26021.55078125,26028.900390625,26019.94921875,26028.25,0
2025-12-15 12:38:00+05:30,26021.30078125,26023.099609375,26020.44921875,26021.05078125,0
2025-12-15 12:39:00+05:30,26022.19921875,26023.55078125,26020.05078125,26021.599609375,0
2025-12-15 12:40:00+05:30,26021.099609375,26024.30078125,26019.349609375,26021.849609375,0
2025-12-15 12:41:00+05:30,26015.80078125,26021.94921875,26015.150390625,26021.900390625,0
2025-12-15 12:42:00+05:30,26009.05078125,26017.5,26008.44921875,26016.900390625,0
2025-12-15 12:43:00+05:30,26011.69921875,26011.94921875,26007.69921875,26008.400390625,0
2025-12-15 12:44:00+05:30,26010.150390625,26012.400390625,26008.900390625,26011.55078125,0
2025-12-15 12:45:00+05:30,26006.69921875,26010.69921875,26005.849609375,26009.94921875,0
2025-12-15 12:46:00+05:30,26007.150390625,26009.150390625,26005.80078125,26007.150390625,0
2025-12-15 12:47:00+05:30,26006.400390625,26007.69921875,26003.44921875,26007.0,0
2025-12-15 12:48:00+05:30,26011.400390625,26011.5,26004.80078125,26005.94921875,0
2025-12-15 12:49:00+05:30,26012.400390625,26014.650390625,26009.44921875,26010.849609375,0
2025-12-15 12:50:00+05:30,26016.25,26016.400390625,26011.75,26011.94921875,0
2025-12-15 12:51:00+05:30,26017.349609375,26017.599609375,26014.44921875,26016.349609375,0
2025-12-15 12:52:00+05:30,26019.19921875,26019.650390625,26014.80078125,26017.349609375,0
2025-12-15 12:53:00+05:30,26017.55078125,26022.849609375,26016.099609375,26019.150390625,0
2025-12-15 12:54:00+05:30,26014.349609375,26018.05078125,26013.30078125,26017.849609375,0
2025-12-15 12:55:00+05:30,26015.599609375,26016.150390625,26011.849609375,26014.650390625,0
2025-12-15 12:56:00+05:30,26010.0,26015.69921875,26008.55078125,26015.19921875,0
2025-12-15 12:57:00+05:30,26010.650390625,26012.30078125,26006.69921875,26008.30078125,0
2025-12-15 12:58:00+05:30,26012.0,26013.55078125,26009.25,26010.55078125,0
2025-12-15 12:59:00+05:30,26016.0,26017.0,26011.849609375,26013.849609375,0
2025-12-15 13:00:00+05:30,26021.05078125,26021.05078125,26016.19921875,26016.19921875,0
2025-12-15 13:01:00+05:30,26017.44921875,26021.75,26016.150390625,26021.30078125,0
2025-12-15 13:02:00+05:30,26017.400390625,26018.69921875,26015.349609375,26017.44921875,0
2025-12-15 13:03:00+05:30,26021.55078125,26021.599609375,26015.94921875,26017.849609375,0
2025-12-15 13:04:00+05:30,26024.80078125,26024.80078125,26019.55078125,26022.0,0
2025-12-15 13:05:00+05:30,26028.80078125,26031.400390625,26022.94921875,26023.94921875,0
2025-12-15 13:06:00+05:30,26029.55078125,26030.849609375,26027.900390625,26028.599609375,0
2025-12-15 13:07:00+05:30,26030.94921875,26031.80078125,26028.80078125,26030.0,0
2025-12-15 13:08:00+05:30,26033.19921875,26034.44921875,26030.05078125,26030.55078125,0
2025-12-15 13:09:00+05:30,26030.44921875,26033.5,26027.94921875,26033.05078125,0
2025-12-15 13:10:00+05:30,26034.05078125,26035.349609375,26029.400390625,26030.5,0
2025-12-15 13:11:00+05:30,26033.19921875,26035.25,26031.5,26033.94921875,0
2025-12-15 13:12:00+05:30,26033.94921875,26038.599609375,26032.44921875,26033.75,0
2025-12-15 13:13:00+05:30,26038.55078125,26040.849609375,26032.94921875,26033.05078125,0
2025-12-15 13:14:00+05:30,26042.099609375,26044.599609375,26038.80078125,26038.849609375,0
2025-12-15 13:15:00+05:30,26040.900390625,26043.94921875,26039.150390625,26041.94921875,0
2025-12-15 13:16:00+05:30,26040.349609375,26042.349609375,26037.75,26040.900390625,0
2025-12-15 13:17:00+05:30,26037.69921875,26040.94921875,26036.349609375,26040.099609375,0
2025-12-15 13:18:00+05:30,26034.80078125,26039.75,26033.0,26038.19921875,0
2025-12-15 13:19:00+05:30,26031.900390625,26035.599609375,26029.19921875,26035.05078125,0
2025-12-15 13:20:00+05:30,26029.94921875,26032.80078125,26028.099609375,26031.75,0
2025-12-15 13:21:00+05:30,26030.849609375,26031.75,26028.849609375,26030.900390625,0
2025-12-15 13:22:00+05:30,26031.349609375,26032.650390625,26027.900390625,26030.0,0
2025-12-15 13:23:00+05:30,26031.75,26034.30078125,26030.30078125,26030.400390625,0
2025-12-15 13:24:00+05:30,26034.94921875,26035.900390625,26030.44921875,26031.599609375,0
2025-12-15 13:25:00+05:30,26032.05078125,26036.25,26031.5,26034.650390625,0
2025-12-15 13:26:00+05:30,26027.55078125,26032.900390625,26026.599609375,26032.099609375,0
2025-12-15 13:27:00+05:30,26026.19921875,26030.30078125,26026.099609375,26028.30078125,0
2025-12-15 13:28:00+05:30,26027.55078125,26029.30078125,26024.400390625,26026.75,0
2025-12-15 13:29:00+05:30,26025.69921875,26029.349609375,26024.599609375,26027.349609375,0
2025-12-15 13:30:00+05:30,26025.19921875,26026.900390625,26023.650390625,26025.69921875,0
2025-12-15 13:31:00+05:30,26025.849609375,26027.400390625,26024.44921875,26024.94921875,0
2025-12-15 13:32:00+05:30,26027.099609375,26028.5,26025.099609375,26025.099609375,0
2025-12-15 13:33:00+05:30,26029.25,26029.25,26025.44921875,26027.05078125,0
2025-12-15 13:34:00+05:30,26031.599609375,26031.599609375,26027.599609375,26028.599609375,0
2025-12-15 13:35:00+05:30,26032.599609375,26035.44921875,26029.5,26031.099609375,0
2025-12-15 13:36:00+05:30,26030.0,26032.69921875,26027.5,26031.80078125,0
2025-12-15 13:37:00+05:30,26030.349609375,26031.650390625,26029.05078125,26030.400390625,0
2025-12-15 13:38:00+05:30,26029.5,26030.44921875,26027.69921875,26030.44921875,0
2025-12-15 13:39:00+05:30,26030.349609375,26033.30078125,26029.099609375,26029.099609375,0
2025-12-15 13:40:00+05:30,26033.849609375,26036.0,26030.349609375,26031.099609375,0
2025-12-15 13:41:00+05:30,26030.599609375,26033.69921875,26029.44921875,26032.349609375,0
2025-12-15 13:42:00+05:30,26030.400390625,26032.400390625,26028.19921875,26031.0,0
2025-12-15 13:43:00+05:30,26027.849609375,26031.80078125,26027.30078125,26030.25,0
2025-12-15 13:44:00+05:30,26025.44921875,26028.55078125,26023.400390625,26028.400390625,0
2025-12-15 13:45:00+05:30,26025.150390625,26027.25,26024.25,26025.599609375,0
2025-12-15 13:46:00+05:30,26028.80078125,26029.80078125,26023.5,26025.05078125,0
2025-12-15 13:47:00+05:30,26030.25,26031.55078125,26028.30078125,26029.69921875,0
2025-12-15 13:48:00+05:30,26031.05078125,26031.94921875,26028.80078125,26030.099609375,0
2025-12-15 13:49:00+05:30,26032.900390625,26033.5,26029.25,26030.599609375,0
2025-12-15 13:50:00+05:30,26029.900390625,26033.400390625,26028.0,26032.849609375,0
2025-12-15 13:51:00+05:30,26021.599609375,26032.099609375,26019.849609375,26031.099609375,0
2025-12-15 13:52:00+05:30,26026.650390625,26028.80078125,26020.55078125,26022.349609375,0
2025-12-15 13:53:00+05:30,26029.849609375,26030.400390625,26025.650390625,26027.400390625,0
2025-12-15 13:54:00+05:30,26032.94921875,26034.05078125,26029.400390625,26030.599609375,0
2025-12-15 13:55:00+05:30,26028.900390625,26033.400390625,26028.0,26033.0,0
2025-12-15 13:56:00+05:30,26027.75,26028.94921875,26024.80078125,26028.25,0
2025-12-15 13:57:00+05:30,26023.44921875,26028.599609375,26022.849609375,26027.349609375,0
2025-12-15 13:58:00+05:30,26020.75,26023.25,26018.650390625,26022.69921875,0
2025-12-15 13:59:00+05:30,26022.19921875,26023.349609375,26019.849609375,26021.19921875,0
2025-12-15 14:00:00+05:30,26025.94921875,26027.05078125,26021.849609375,26022.0,0
2025-12-15 14:01:00+05:30,26029.0,26029.099609375,26024.05078125,26025.599609375,0
2025-12-15 14:02:00+05:30,26037.0,26037.75,26028.349609375,26028.5,0
2025-12-15 14:03:00+05:30,26037.400390625,26038.05078125,26035.0,26037.05078125,0
2025-12-15 14:04:00+05:30,26032.150390625,26037.900390625,26031.0,26037.19921875,0
2025-12-15 14:05:00+05:30,26030.349609375,26032.849609375,26029.5,26032.150390625,0
2025-12-15 14:06:00+05:30,26034.69921875,26034.900390625,26028.599609375,26030.5,0
2025-12-15 14:07:00+05:30,26029.650390625,26035.55078125,26028.099609375,26034.19921875,0
2025-12-15 14:08:00+05:30,26011.69921875,26029.80078125,26009.19921875,26029.69921875,0
2025-12-15 14:09:00+05:30,26005.900390625,26011.94921875,26005.5,26011.25,0
2025-12-15 14:10:00+05:30,26000.900390625,26006.349609375,26000.19921875,26005.849609375,0
2025-12-15 14:11:00+05:30,25993.30078125,26003.5,25992.05078125,26001.150390625,0
2025-12-15 14:12:00+05:30,26007.400390625,26008.05078125,25990.150390625,25993.349609375,0
2025-12-15 14:13:00+05:30,26008.94921875,26008.94921875,26002.650390625,26007.44921875,0
2025-12-15 14:14:00+05:30,26009.849609375,26011.25,26007.69921875,26008.75,0
2025-12-15 14:15:00+05:30,26009.55078125,26011.25,26007.400390625,26009.5,0
2025-12-15 14:16:00+05:30,26010.19921875,26011.69921875,26007.44921875,26009.349609375,0
2025-12-15 14:17:00+05:30,26013.25,26013.55078125,26009.05078125,26009.05078125,0
2025-12-15 14:18:00+05:30,26016.94921875,26017.849609375,26011.55078125,26011.80078125,0
2025-12-15 14:19:00+05:30,26014.150390625,26018.30078125,26009.05078125,26016.900390625,0
2025-12-15 14:20:00+05:30,26015.05078125,26017.599609375,26013.30078125,26013.94921875,0
2025-12-15 14:21:00+05:30,26014.400390625,26018.349609375,26010.69921875,26016.599609375,0
2025-12-15 14:22:00+05:30,26015.75,26020.349609375,26011.349609375,26014.150390625,0
2025-12-15 14:23:00+05:30,26010.05078125,26018.19921875,26009.099609375,26016.0,0
2025-12-15 14:24:00+05:30,26013.69921875,26013.69921875,26008.80078125,26009.80078125,0
2025-12-15 14:25:00+05:30,26015.75,26017.150390625,26013.0,26013.55078125,0
2025-12-15 14:26:00+05:30,26013.55078125,26017.30078125,26011.150390625,26016.349609375,0
2025-12-15 14:27:00+05:30,26017.849609375,26018.0,26012.44921875,26013.650390625,0
2025-12-15 14:28:00+05:30,26016.5,26019.80078125,26015.0,26016.80078125,0
2025-12-15 14:29:00+05:30,26016.650390625,26017.55078125,26012.650390625,26016.099609375,0
2025-12-15 14:30:00+05:30,26016.19921875,26017.69921875,26014.44921875,26016.44921875,0
2025-12-15 14:31:00+05:30,26015.400390625,26018.05078125,26014.5,26016.150390625,0
2025-12-15 14:32:00+05:30,26011.349609375,26016.44921875,26010.0,26016.150390625,0
2025-12-15 14:33:00+05:30,26012.55078125,26016.05078125,26011.05078125,26014.349609375,0
2025-12-15 14:34:00+05:30,26015.05078125,26015.400390625,26011.19921875,26013.349609375,0
2025-12-15 14:35:00+05:30,26012.25,26015.150390625,26011.150390625,26014.900390625,0
2025-12-15 14:36:00+05:30,26015.349609375,26016.44921875,26012.0,26012.900390625,0
2025-12-15 14:37:00+05:30,26012.75,26015.5,26011.900390625,26015.099609375,0
2025-12-15 14:38:00+05:30,26012.80078125,26014.44921875,26010.900390625,26013.400390625,0
2025-12-15 14:39:00+05:30,26013.25,26014.55078125,26008.5,26011.80078125,0
2025-12-15 14:40:00+05:30,26015.5,26016.099609375,26012.44921875,26014.80078125,0
2025-12-15 14:41:00+05:30,26018.80078125,26018.900390625,26014.599609375,26015.400390625,0
2025-12-15 14:42:00+05:30,26022.849609375,26023.150390625,26017.55078125,26018.849609375,0
2025-12-15 14:43:00+05:30,26028.05078125,26028.55078125,26022.0,26022.900390625,0
2025-12-15 14:44:00+05:30,26035.650390625,26035.650390625,26027.650390625,26029.849609375,0
2025-12-15 14:45:00+05:30,26038.44921875,26038.75,26033.55078125,26035.19921875,0
2025-12-15 14:46:00+05:30,26044.44921875,26045.19921875,26038.30078125,26039.05078125,0
2025-12-15 14:47:00+05:30,26045.94921875,26046.5,26041.400390625,26044.05078125,0
2025-12-15 14:48:00+05:30,26037.0,26047.0,26036.05078125,26046.400390625,0
2025-12-15 14:49:00+05:30,26028.55078125,26037.25,26028.05078125,26037.099609375,0
2025-12-15 14:50:00+05:30,26031.94921875,26033.150390625,26028.349609375,26029.5,0
2025-12-15 14:51:00+05:30,26034.80078125,26036.55078125,26031.599609375,26032.80078125,0
2025-12-15 14:52:00+05:30,26036.30078125,26036.80078125,26033.650390625,26035.69921875,0
2025-12-15 14:53:00+05:30,26033.94921875,26037.0,26032.19921875,26036.400390625,0
2025-12-15 14:54:00+05:30,26034.349609375,26036.05078125,26032.349609375,26034.099609375,0
2025-12-15 14:55:00+05:30,26031.25,26035.44921875,26028.94921875,26035.400390625,0
2025-12-15 14:56:00+05:30,26033.400390625,26035.400390625,26031.400390625,26032.19921875,0
2025-12-15 14:57:00+05:30,26033.0,26035.75,26032.19921875,26034.5,0
2025-12-15 14:58:00+05:30,26034.5,26036.0,26032.900390625,26034.19921875,0
2025-12-15 14:59:00+05:30,26036.5,26037.75,26034.44921875,26035.30078125,0
2025-12-15 15:00:00+05:30,26034.650390625,26037.599609375,26033.75,26035.099609375,0
2025-12-15 15:01:00+05:30,26034.80078125,26036.25,26033.30078125,26034.5,0
2025-12-15 15:02:00+05:30,26030.349609375,26035.900390625,26029.94921875,26035.650390625,0
2025-12-15 15:03:00+05:30,26022.900390625,26031.05078125,26022.0,26031.05078125,0
2025-12-15 15:04:00+05:30,26024.30078125,26025.400390625,26022.0,26023.05078125,0
2025-12-15 15:05:00+05:30,26021.69921875,26024.44921875,26020.80078125,26024.099609375,0
2025-12-15 15:06:00+05:30,26022.0,26022.5,26019.75,26021.650390625,0
2025-12-15 15:07:00+05:30,26024.30078125,26025.150390625,26019.55078125,26022.150390625,0
2025-12-15 15:08:00+05:30,26023.19921875,26025.69921875,26021.400390625,26025.69921875,0
2025-12-15 15:09:00+05:30,26031.94921875,26034.5,26022.55078125,26022.75,0
2025-12-15 15:10:00+05:30,26034.650390625,26035.5,26030.150390625,26032.349609375,0
2025-12-15 15:11:00+05:30,26032.349609375,26035.80078125,26031.30078125,26034.94921875,0
2025-12-15 15:12:00+05:30,26029.25,26033.55078125,26028.150390625,26032.900390625,0
2025-12-15 15:13:00+05:30,26030.19921875,26031.099609375,26028.849609375,26029.69921875,0
2025-12-15 15:14:00+05:30,26030.05078125,26032.599609375,26027.80078125,26030.400390625,0
2025-12-15 15:15:00+05:30,26027.599609375,26029.900390625,26025.849609375,26029.849609375,0
2025-12-15 15:16:00+05:30,26026.400390625,26029.599609375,26024.849609375,26028.0,0
2025-12-15 15:17:00+05:30,26024.05078125,26027.25,26023.0,26026.05078125,0
2025-12-15 15:18:00+05:30,26024.80078125,26028.150390625,26021.650390625,26025.19921875,0
2025-12-15 15:19:00+05:30,26023.55078125,26026.349609375,26022.05078125,26025.849609375,0
2025-12-15 15:20:00+05:30,26022.75,26023.599609375,26018.19921875,26023.44921875,0
2025-12-15 15:21:00+05:30,26022.44921875,26024.400390625,26019.19921875,26021.349609375,0
2025-12-15 15:22:00+05:30,26023.349609375,26023.349609375,26020.25,26022.0,0
2025-12-15 15:23:00+05:30,26025.5,26025.5,26019.19921875,26023.349609375,0
2025-12-15 15:24:00+05:30,26023.75,26025.150390625,26021.30078125,26025.099609375,0
2025-12-15 15:25:00+05:30,26025.69921875,26027.349609375,26022.099609375,26023.19921875,0
2025-12-15 15:26:00+05:30,26028.849609375,26028.849609375,26022.650390625,26025.400390625,0
2025-12-15 15:27:00+05:30,26023.75,26031.55078125,26021.849609375,26029.19921875,0
2025-12-15 15:28:00+05:30,26024.099609375,26026.94921875,26022.0,26026.94921875,0
2025-12-15 15:29:00+05:30,26014.0,26026.099609375,26013.349609375,26025.849609375,0
2025-12-16 09:15:00+05:30,25932.75,25970.0,25927.0,25966.75,0
2025-12-16 09:16:00+05:30,25931.30078125,25933.400390625,25924.099609375,25932.55078125,0
2025-12-16 09:17:00+05:30,25934.69921875,25943.55078125,25923.19921875,25928.900390625,0
2025-12-16 09:18:00+05:30,25935.75,25943.849609375,25929.900390625,25932.25,0
2025-12-16 09:19:00+05:30,25943.30078125,25944.0,25935.0,25936.849609375,0
2025-12-16 09:20:00+05:30,25938.900390625,25939.650390625,25930.400390625,25938.349609375,0
2025-12-16 09:21:00+05:30,25947.25,25947.650390625,25935.55078125,25939.150390625,0
2025-12-16 09:22:00+05:30,25936.05078125,25946.5,25933.75,25946.5,0
2025-12-16 09:23:00+05:30,25940.19921875,25941.05078125,25933.099609375,25935.94921875,0
2025-12-16 09:24:00+05:30,25931.349609375,25936.150390625,25928.55078125,25936.150390625,0
2025-12-16 09:25:00+05:30,25927.599609375,25930.849609375,25921.25,25930.849609375,0
2025-12-16 09:26:00+05:30,25926.55078125,25935.05078125,25923.44921875,25927.30078125,0
2025-12-16 09:27:00+05:30,25931.349609375,25932.75,25920.900390625,25927.19921875,0
2025-12-16 09:28:00+05:30,25927.25,25935.19921875,25926.849609375,25931.349609375,0
2025-12-16 09:29:00+05:30,25923.099609375,25927.19921875,25920.099609375,25927.19921875,0
2025-12-16 09:30:00+05:30,25916.30078125,25922.75,25913.05078125,25922.75,0
2025-12-16 09:31:00+05:30,25910.80078125,25914.599609375,25908.349609375,25914.599609375,0
2025-12-16 09:32:00+05:30,25913.150390625,25913.849609375,25908.150390625,25911.0,0
2025-12-16 09:33:00+05:30,25925.0,25925.0,25908.099609375,25910.55078125,0
2025-12-16 09:34:00+05:30,25916.69921875,25924.150390625,25915.599609375,25924.05078125,0
2025-12-16 09:35:00+05:30,25908.75,25917.19921875,25907.650390625,25915.94921875,0
2025-12-16 09:36:00+05:30,25905.05078125,25909.94921875,25903.05078125,25908.849609375,0
2025-12-16 09:37:00+05:30,25910.0,25912.150390625,25902.30078125,25904.349609375,0
2025-12-16 09:38:00+05:30,25911.44921875,25916.650390625,25907.5,25910.400390625,0
2025-12-16 09:39:00+05:30,25917.0,25917.0,25910.349609375,25912.69921875,0
2025-12-16 09:40:00+05:30,25923.44921875,25923.44921875,25912.05078125,25916.099609375,0
2025-12-16 09:41:00+05:30,25928.349609375,25929.650390625,25919.19921875,25922.849609375,0
2025-12-16 09:42:00+05:30,25929.69921875,25929.75,25925.0,25927.94921875,0
2025-12-16 09:43:00+05:30,25927.099609375,25930.80078125,25925.349609375,25929.150390625,0
2025-12-16 09:44:00+05:30,25926.650390625,25927.25,25916.349609375,25925.69921875,0
2025-12-16 09:45:00+05:30,25928.44921875,25931.05078125,25920.099609375,25926.0,0
2025-12-16 09:46:00+05:30,25930.349609375,25930.55078125,25926.05078125,25928.0,0
2025-12-16 09:47:00+05:30,25934.69921875,25936.099609375,25929.900390625,25930.900390625,0
2025-12-16 09:48:00+05:30,25942.05078125,25942.05078125,25932.099609375,25934.75,0
2025-12-16 09:49:00+05:30,25936.400390625,25942.94921875,25936.25,25941.94921875,0
2025-12-16 09:50:00+05:30,25938.94921875,25939.900390625,25935.349609375,25936.349609375,0
2025-12-16 09:51:00+05:30,25934.900390625,25939.75,25934.25,25939.650390625,0
2025-12-16 09:52:00+05:30,25936.650390625,25938.44921875,25930.30078125,25934.5,0
2025-12-16 09:53:00+05:30,25941.099609375,25943.0,25936.19921875,25936.400390625,0
2025-12-16 09:54:00+05:30,25942.0,25943.75,25939.150390625,25942.25,0
2025-12-16 09:55:00+05:30,25925.099609375,25942.849609375,25924.650390625,25941.25,0
2025-12-16 09:56:00+05:30,25924.599609375,25926.400390625,25919.349609375,25925.150390625,0
2025-12-16 09:57:00+05:30,25923.69921875,25931.25,25922.75,25924.650390625,0
2025-12-16 09:58:00+05:30,25912.30078125,25924.849609375,25911.25,25923.5,0
2025-12-16 09:59:00+05:30,25906.099609375,25912.55078125,25902.599609375,25912.55078125,0
2025-12-16 10:00:00+05:30,25898.900390625,25906.099609375,25898.55078125,25906.05078125,0
2025-12-16 10:01:00+05:30,25896.099609375,25899.599609375,25895.19921875,25899.44921875,0
2025-12-16 10:02:00+05:30,25887.400390625,25895.30078125,25885.650390625,25895.30078125,0
2025-12-16 10:03:00+05:30,25882.150390625,25887.05078125,25879.55078125,25887.05078125,0
2025-12-16 10:04:00+05:30,25891.099609375,25891.400390625,25880.55078125,25881.94921875,0
2025-12-16 10:05:00+05:30,25894.55078125,25898.900390625,25887.099609375,25891.05078125,0
2025-12-16 10:06:00+05:30,25898.0,25898.849609375,25891.69921875,25894.80078125,0
2025-12-16 10:07:00+05:30,25898.80078125,25900.05078125,25896.5,25897.94921875,0
2025-12-16 10:08:00+05:30,25896.599609375,25899.69921875,25894.599609375,25899.69921875,0
2025-12-16 10:09:00+05:30,25890.849609375,25897.099609375,25889.400390625,25896.650390625,0
2025-12-16 10:10:00+05:30,25890.349609375,25893.099609375,25887.30078125,25890.849609375,0
2025-12-16 10:11:00+05:30,25890.400390625,25891.94921875,25887.650390625,25890.599609375,0
2025-12-16 10:12:00+05:30,25885.05078125,25890.05078125,25883.19921875,25890.05078125,0
2025-12-16 10:13:00+05:30,25887.94921875,25888.599609375,25882.150390625,25884.80078125,0
2025-12-16 10:14:00+05:30,25892.849609375,25893.900390625,25885.900390625,25888.099609375,0
2025-12-16 10:15:00+05:30,25888.55078125,25892.44921875,25888.150390625,25892.44921875,0
2025-12-16 10:16:00+05:30,25897.25,25898.849609375,25889.150390625,25889.75,0
2025-12-16 10:17:00+05:30,25901.19921875,25901.25,25896.099609375,25897.150390625,0
2025-12-16 10:18:00+05:30,25909.75,25910.400390625,25899.30078125,25901.150390625,0
2025-12-16 10:19:00+05:30,25912.44921875,25914.69921875,25909.099609375,25909.599609375,0
2025-12-16 10:20:00+05:30,25914.44921875,25915.05078125,25910.55078125,25912.75,0
2025-12-16 10:21:00+05:30,25916.599609375,25916.599609375,25912.650390625,25914.849609375,0
2025-12-16 10:22:00+05:30,25912.80078125,25917.900390625,25911.150390625,25917.19921875,0
2025-12-16 10:23:00+05:30,25910.349609375,25913.75,25909.30078125,25912.55078125,0
2025-12-16 10:24:00+05:30,25912.44921875,25912.849609375,25906.75,25910.30078125,0
2025-12-16 10:25:00+05:30,25912.94921875,25915.69921875,25910.900390625,25912.55078125,0
2025-12-16 10:26:00+05:30,25920.25,25922.69921875,25911.849609375,25913.099609375,0
2025-12-16 10:27:00+05:30,25912.75,25920.55078125,25911.25,25919.55078125,0
2025-12-16 10:28:00+05:30,25909.599609375,25912.900390625,25906.75,25912.900390625,0
2025-12-16 10:29:00+05:30,25910.44921875,25912.25,25908.55078125,25909.30078125,0
2025-12-16 10:30:00+05:30,25916.30078125,25916.30078125,25908.30078125,25909.94921875,0
2025-12-16 10:31:00+05:30,25917.75,25919.349609375,25914.44921875,25916.0,0
2025-12-16 10:32:00+05:30,25915.650390625,25918.5,25913.0,25917.5,0
2025-12-16 10:33:00+05:30,25913.44921875,25915.44921875,25911.400390625,25914.900390625,0
2025-12-16 10:34:00+05:30,25913.25,25915.400390625,25910.44921875,25912.849609375,0
2025-12-16 10:35:00+05:30,25905.80078125,25914.5,25904.05078125,25913.599609375,0
2025-12-16 10:36:00+05:30,25903.400390625,25906.25,25901.80078125,25904.19921875,0
2025-12-16 10:37:00+05:30,25903.30078125,25903.400390625,25899.650390625,25902.94921875,0
2025-12-16 10:38:00+05:30,25914.19921875,25914.849609375,25902.25,25904.19921875,0
2025-12-16 10:39:00+05:30,25904.849609375,25915.44921875,25904.25,25914.099609375,0
2025-12-16 10:40:00+05:30,25905.30078125,25906.69921875,25902.900390625,25905.099609375,0
2025-12-16 10:41:00+05:30,25906.80078125,25907.30078125,25904.44921875,25905.099609375,0
2025-12-16 10:42:00+05:30,25899.099609375,25907.30078125,25898.5,25906.30078125,0
2025-12-16 10:43:00+05:30,25902.44921875,25902.94921875,25898.150390625,25899.349609375,0
2025-12-16 10:44:00+05:30,25905.30078125,25908.0,25900.150390625,25901.900390625,0
2025-12-16 10:45:00+05:30,25900.80078125,25905.19921875,25900.650390625,25904.849609375,0
2025-12-16 10:46:00+05:30,25902.150390625,25902.75,25898.69921875,25901.150390625,0
2025-12-16 10:47:00+05:30,25905.94921875,25906.5,25901.44921875,25902.900390625,0
2025-12-16 10:48:00+05:30,25906.25,25907.69921875,25898.80078125,25905.5,0
2025-12-16 10:49:00+05:30,25901.69921875,25906.650390625,25900.650390625,25906.19921875,0
2025-12-16 10:50:00+05:30,25898.69921875,25902.05078125,25897.400390625,25901.849609375,0
2025-12-16 10:51:00+05:30,25902.55078125,25902.55078125,25897.5,25898.80078125,0
2025-12-16 10:52:00+05:30,25904.55078125,25906.400390625,25901.44921875,25902.5,0
2025-12-16 10:53:00+05:30,25903.349609375,25904.25,25902.19921875,25904.099609375,0
2025-12-16 10:54:00+05:30,25905.05078125,25905.69921875,25903.099609375,25903.650390625,0
2025-12-16 10:55:00+05:30,25901.55078125,25911.5,25900.349609375,25904.69921875,0
2025-12-16 10:56:00+05:30,25891.599609375,25902.0,25891.599609375,25901.599609375,0
2025-12-16 10:57:00+05:30,25900.0,25900.0,25890.849609375,25891.5,0
2025-12-16 10:58:00+05:30,25900.599609375,25902.55078125,25899.650390625,25900.55078125,0
2025-12-16 10:59:00+05:30,25900.150390625,25901.80078125,25898.650390625,25900.55078125,0
2025-12-16 11:00:00+05:30,25892.05078125,25900.349609375,25891.650390625,25899.75,0
2025-12-16 11:01:00+05:30,25899.44921875,25899.75,25891.30078125,25891.349609375,0
2025-12-16 11:02:00+05:30,25899.69921875,25900.0,25896.55078125,25898.849609375,0
2025-12-16 11:03:00+05:30,25898.44921875,25900.150390625,25894.400390625,25899.099609375,0
2025-12-16 11:04:00+05:30,25900.099609375,25903.400390625,25897.5,25898.05078125,0
2025-12-16 11:05:00+05:30,25899.80078125,25900.5,25896.599609375,25898.44921875,0
2025-12-16 11:06:00+05:30,25904.650390625,25905.44921875,25897.900390625,25899.849609375,0
2025-12-16 11:07:00+05:30,25909.599609375,25910.349609375,25903.44921875,25904.0,0
2025-12-16 11:08:00+05:30,25906.650390625,25909.650390625,25905.349609375,25909.650390625,0
2025-12-16 11:09:00+05:30,25903.75,25908.25,25902.0,25907.69921875,0
2025-12-16 11:10:00+05:30,25904.25,25906.30078125,25902.5,25903.05078125,0
2025-12-16 11:11:00+05:30,25902.55078125,25906.19921875,25901.30078125,25904.05078125,0
2025-12-16 11:12:00+05:30,25897.94921875,25902.75,25897.0,25902.349609375,0
2025-12-16 11:13:00+05:30,25900.80078125,25900.80078125,25893.75,25897.44921875,0
2025-12-16 11:14:00+05:30,25898.80078125,25902.150390625,25897.30078125,25900.599609375,0
2025-12-16 11:15:00+05:30,25899.30078125,25900.0,25897.099609375,25898.25,0
2025-12-16 11:16:00+05:30,25895.900390625,25900.099609375,25895.0,25899.349609375,0
2025-12-16 11:17:00+05:30,25896.0,25897.55078125,25892.599609375,25895.80078125,0
2025-12-16 11:18:00+05:30,25895.80078125,25897.30078125,25893.69921875,25896.099609375,0
2025-12-16 11:19:00+05:30,25902.44921875,25903.94921875,25894.650390625,25894.900390625,0
2025-12-16 11:20:00+05:30,25902.099609375,25906.30078125,25900.650390625,25902.44921875,0
2025-12-16 11:21:00+05:30,25900.80078125,25903.849609375,25896.94921875,25902.80078125,0
2025-12-16 11:22:00+05:30,25904.650390625,25905.599609375,25899.150390625,25901.0,0
2025-12-16 11:23:00+05:30,25907.25,25911.19921875,25904.80078125,25905.5,0
2025-12-16 11:24:00+05:30,25898.400390625,25908.650390625,25897.19921875,25906.400390625,0
2025-12-16 11:25:00+05:30,25902.349609375,25902.349609375,25893.349609375,25898.650390625,0
2025-12-16 11:26:00+05:30,25900.650390625,25903.25,25898.69921875,25902.55078125,0
2025-12-16 11:27:00+05:30,25902.25,25904.05078125,25899.849609375,25900.75,0
2025-12-16 11:28:00+05:30,25906.5,25906.5,25901.650390625,25902.80078125,0
2025-12-16 11:29:00+05:30,25905.44921875,25907.099609375,25904.400390625,25906.80078125,0
2025-12-16 11:30:00+05:30,25902.69921875,25907.650390625,25902.19921875,25905.69921875,0
2025-12-16 11:31:00+05:30,25904.75,25904.94921875,25901.099609375,25903.75,0
2025-12-16 11:32:00+05:30,25898.30078125,25905.25,25896.44921875,25905.099609375,0
2025-12-16 11:33:00+05:30,25893.349609375,25898.349609375,25891.05078125,25898.349609375,0
2025-12-16 11:34:00+05:30,25890.30078125,25893.05078125,25888.150390625,25893.0,0
2025-12-16 11:35:00+05:30,25882.849609375,25890.099609375,25880.55078125,25889.75,0
2025-12-16 11:36:00+05:30,25883.0,25883.19921875,25877.650390625,25882.55078125,0
2025-12-16 11:37:00+05:30,25887.400390625,25887.400390625,25882.05078125,25883.650390625,0
2025-12-16 11:38:00+05:30,25882.80078125,25887.69921875,25880.900390625,25887.44921875,0
2025-12-16 11:39:00+05:30,25885.349609375,25885.44921875,25880.80078125,25882.849609375,0
2025-12-16 11:40:00+05:30,25882.19921875,25886.150390625,25881.25,25884.94921875,0
2025-12-16 11:41:00+05:30,25882.25,25882.69921875,25878.599609375,25881.900390625,0
2025-12-16 11:42:00+05:30,25880.75,25883.099609375,25879.30078125,25881.55078125,0
2025-12-16 11:43:00+05:30,25879.0,25881.349609375,25875.5,25880.650390625,0
2025-12-16 11:44:00+05:30,25875.099609375,25880.05078125,25872.69921875,25879.44921875,0
2025-12-16 11:45:00+05:30,25873.94921875,25875.650390625,25872.599609375,25875.650390625,0
2025-12-16 11:46:00+05:30,25879.69921875,25880.650390625,25878.5,25880.650390625,0
2025-12-16 11:47:00+05:30,25877.099609375,25881.099609375,25875.55078125,25879.400390625,0
2025-12-16 11:48:00+05:30,25876.30078125,25879.05078125,25874.30078125,25876.0,0
2025-12-16 11:49:00+05:30,25878.25,25878.400390625,25874.19921875,25875.5,0
2025-12-16 11:50:00+05:30,25881.30078125,25882.599609375,25876.44921875,25876.44921875,0
2025-12-16 11:51:00+05:30,25884.30078125,25885.150390625,25879.69921875,25881.099609375,0
2025-12-16 11:52:00+05:30,25884.05078125,25885.849609375,25882.44921875,25884.55078125,0
2025-12-16 11:53:00+05:30,25883.5,25885.44921875,25879.5,25883.19921875,0
2025-12-16 11:54:00+05:30,25890.80078125,25891.0,25880.099609375,25883.900390625,0
2025-12-16 11:55:00+05:30,25882.75,25890.19921875,25881.849609375,25890.19921875,0
2025-12-16 11:56:00+05:30,25882.44921875,25885.349609375,25879.599609375,25882.25,0
2025-12-16 11:57:00+05:30,25881.0,25882.349609375,25878.650390625,25881.55078125,0
2025-12-16 11:58:00+05:30,25877.150390625,25881.099609375,25875.05078125,25880.25,0
2025-12-16 11:59:00+05:30,25876.05078125,25878.900390625,25873.0,25876.94921875,0
2025-12-16 12:00:00+05:30,25878.0,25878.44921875,25874.75,25876.30078125,0
2025-12-16 12:01:00+05:30,25875.05078125,25878.349609375,25872.69921875,25877.55078125,0
2025-12-16 12:02:00+05:30,25873.349609375,25876.150390625,25871.80078125,25874.69921875,0
2025-12-16 12:03:00+05:30,25874.05078125,25874.05078125,25870.5,25872.900390625,0
2025-12-16 12:04:00+05:30,25876.099609375,25877.55078125,25870.55078125,25873.44921875,0
2025-12-16 12:05:00+05:30,25878.19921875,25879.30078125,25875.349609375,25876.44921875,0
2025-12-16 12:06:00+05:30,25883.650390625,25884.69921875,25877.05078125,25878.30078125,0
2025-12-16 12:07:00+05:30,25883.94921875,25884.349609375,25880.099609375,25882.900390625,0
2025-12-16 12:08:00+05:30,25883.75,25886.0,25881.400390625,25882.5,0
2025-12-16 12:09:00+05:30,25883.44921875,25885.849609375,25881.30078125,25884.55078125,0
2025-12-16 12:10:00+05:30,25882.400390625,25884.05078125,25878.25,25883.650390625,0
2025-12-16 12:11:00+05:30,25884.849609375,25884.900390625,25880.75,25882.400390625,0
2025-12-16 12:12:00+05:30,25888.05078125,25888.349609375,25883.849609375,25885.349609375,0
2025-12-16 12:13:00+05:30,25889.650390625,25890.650390625,25886.400390625,25888.30078125,0
2025-12-16 12:14:00+05:30,25887.5,25888.75,25882.94921875,25888.75,0
2025-12-16 12:15:00+05:30,25884.69921875,25887.05078125,25882.19921875,25887.05078125,0
2025-12-16 12:16:00+05:30,25887.5,25887.599609375,25882.19921875,25884.650390625,0
2025-12-16 12:17:00+05:30,25888.44921875,25890.900390625,25885.94921875,25888.150390625,0
2025-12-16 12:18:00+05:30,25889.650390625,25890.69921875,25886.349609375,25888.44921875,0
2025-12-16 12:19:00+05:30,25893.5,25893.900390625,25887.5,25889.44921875,0
2025-12-16 12:20:00+05:30,25892.25,25893.69921875,25890.55078125,25893.0,0
2025-12-16 12:21:00+05:30,25894.25,25897.19921875,25891.5,25892.94921875,0
2025-12-16 12:22:00+05:30,25894.349609375,25894.349609375,25891.650390625,25893.80078125,0
2025-12-16 12:23:00+05:30,25890.80078125,25894.400390625,25888.80078125,25894.400390625,0
2025-12-16 12:24:00+05:30,25893.44921875,25893.900390625,25888.80078125,25891.05078125,0
2025-12-16 12:25:00+05:30,25897.900390625,25898.69921875,25891.150390625,25893.44921875,0
2025-12-16 12:26:00+05:30,25898.19921875,25900.44921875,25895.69921875,25898.5,0
2025-12-16 12:27:00+05:30,25905.900390625,25906.5,25897.25,25898.5,0
2025-12-16 12:28:00+05:30,25906.44921875,25908.25,25903.25,25905.69921875,0
2025-12-16 12:29:00+05:30,25906.150390625,25908.5,25903.900390625,25905.75,0
2025-12-16 12:30:00+05:30,25903.349609375,25907.650390625,25895.150390625,25905.599609375,0
2025-12-16 12:31:00+05:30,25909.80078125,25911.099609375,25901.400390625,25903.69921875,0
2025-12-16 12:32:00+05:30,25908.099609375,25914.44921875,25905.400390625,25910.099609375,0
2025-12-16 12:33:00+05:30,25905.94921875,25908.05078125,25902.650390625,25908.05078125,0
2025-12-16 12:34:00+05:30,25906.099609375,25908.05078125,25903.5,25905.80078125,0
2025-12-16 12:35:00+05:30,25907.349609375,25907.349609375,25902.75,25905.900390625,0
2025-12-16 12:36:00+05:30,25900.30078125,25907.55078125,25898.900390625,25907.30078125,0
2025-12-16 12:37:00+05:30,25891.5,25901.05078125,25888.900390625,25900.650390625,0
2025-12-16 12:38:00+05:30,25888.69921875,25892.0,25883.150390625,25891.400390625,0
2025-12-16 12:39:00+05:30,25889.849609375,25889.849609375,25884.849609375,25888.25,0
2025-12-16 12:40:00+05:30,25892.05078125,25896.150390625,25888.900390625,25889.55078125,0
2025-12-16 12:41:00+05:30,25896.69921875,25897.099609375,25888.30078125,25891.94921875,0
2025-12-16 12:42:00+05:30,25882.55078125,25897.25,25881.150390625,25897.150390625,0
2025-12-16 12:43:00+05:30,25892.349609375,25892.349609375,25880.25,25883.349609375,0
2025-12-16 12:44:00+05:30,25894.349609375,25896.55078125,25891.900390625,25892.55078125,0
2025-12-16 12:45:00+05:30,25883.30078125,25894.0,25881.44921875,25893.69921875,0
2025-12-16 12:46:00+05:30,25885.80078125,25886.849609375,25881.25,25883.0,0
2025-12-16 12:47:00+05:30,25880.400390625,25885.5,25877.650390625,25885.400390625,0
2025-12-16 12:48:00+05:30,25878.19921875,25881.44921875,25876.900390625,25881.0,0
2025-12-16 12:49:00+05:30,25879.5,25879.69921875,25876.150390625,25878.19921875,0
2025-12-16 12:50:00+05:30,25884.44921875,25884.44921875,25877.69921875,25879.55078125,0
2025-12-16 12:51:00+05:30,25888.19921875,25888.19921875,25882.599609375,25884.55078125,0
2025-12-16 12:52:00+05:30,25895.80078125,25895.80078125,25886.69921875,25887.75,0
2025-12-16 12:53:00+05:30,25900.400390625,25900.400390625,25891.349609375,25895.349609375,0
2025-12-16 12:54:00+05:30,25883.099609375,25900.849609375,25881.400390625,25899.599609375,0
2025-12-16 12:55:00+05:30,25884.25,25885.19921875,25876.75,25883.30078125,0
2025-12-16 12:56:00+05:30,25887.44921875,25891.19921875,25880.900390625,25884.30078125,0
2025-12-16 12:57:00+05:30,25879.19921875,25887.5,25878.25,25887.44921875,0
2025-12-16 12:58:00+05:30,25896.55078125,25896.55078125,25878.400390625,25879.75,0
2025-12-16 12:59:00+05:30,25898.75,25901.0,25894.150390625,25896.44921875,0
2025-12-16 13:00:00+05:30,25891.900390625,25899.19921875,25891.0,25898.900390625,0
2025-12-16 13:01:00+05:30,25891.400390625,25892.25,25889.650390625,25892.150390625,0
2025-12-16 13:02:00+05:30,25890.400390625,25892.400390625,25888.400390625,25891.099609375,0
2025-12-16 13:03:00+05:30,25889.05078125,25891.0,25886.400390625,25889.94921875,0
2025-12-16 13:04:00+05:30,25885.05078125,25889.5,25884.400390625,25889.5,0
2025-12-16 13:05:00+05:30,25878.44921875,25886.19921875,25876.94921875,25884.849609375,0
2025-12-16 13:06:00+05:30,25878.69921875,25880.25,25875.849609375,25878.44921875,0
2025-12-16 13:07:00+05:30,25881.94921875,25882.94921875,25876.0,25878.900390625,0
2025-12-16 13:08:00+05:30,25881.099609375,25882.75,25879.94921875,25882.400390625,0
2025-12-16 13:09:00+05:30,25883.099609375,25884.349609375,25880.05078125,25880.94921875,0
2025-12-16 13:10:00+05:30,25884.349609375,25884.80078125,25881.19921875,25883.0,0
2025-12-16 13:11:00+05:30,25886.94921875,25887.19921875,25883.0,25885.099609375,0
2025-12-16 13:12:00+05:30,25890.75,25891.30078125,25885.650390625,25887.25,0
2025-12-16 13:13:00+05:30,25893.25,25893.25,25882.650390625,25890.55078125,0
2025-12-16 13:14:00+05:30,25886.849609375,25891.650390625,25886.849609375,25891.599609375,0
2025-12-16 13:15:00+05:30,25890.349609375,25890.349609375,25882.05078125,25887.650390625,0
2025-12-16 13:16:00+05:30,25890.5,25891.650390625,25884.69921875,25889.400390625,0
2025-12-16 13:17:00+05:30,25894.849609375,25895.349609375,25889.349609375,25891.05078125,0
2025-12-16 13:18:00+05:30,25878.650390625,25896.69921875,25878.30078125,25895.30078125,0
2025-12-16 13:19:00+05:30,25883.80078125,25883.80078125,25876.30078125,25878.44921875,0
2025-12-16 13:20:00+05:30,25887.349609375,25888.94921875,25883.650390625,25884.44921875,0
2025-12-16 13:21:00+05:30,25887.0,25888.44921875,25884.69921875,25888.25,0
2025-12-16 13:22:00+05:30,25885.05078125,25887.19921875,25883.55078125,25886.400390625,0
2025-12-16 13:23:00+05:30,25885.69921875,25886.94921875,25883.400390625,25884.69921875,0
2025-12-16 13:24:00+05:30,25887.25,25887.55078125,25884.30078125,25886.25,0
2025-12-16 13:25:00+05:30,25886.94921875,25888.400390625,25883.650390625,25887.400390625,0
2025-12-16 13:26:00+05:30,25885.5,25889.75,25883.099609375,25886.94921875,0
2025-12-16 13:27:00+05:30,25884.849609375,25886.150390625,25882.599609375,25885.55078125,0
2025-12-16 13:28:00+05:30,25887.05078125,25888.19921875,25883.69921875,25884.400390625,0
2025-12-16 13:29:00+05:30,25885.30078125,25888.650390625,25884.30078125,25886.900390625,0
2025-12-16 13:30:00+05:30,25888.19921875,25888.5,25884.69921875,25885.599609375,0
2025-12-16 13:31:00+05:30,25894.150390625,25894.650390625,25888.25,25888.80078125,0
2025-12-16 13:32:00+05:30,25892.30078125,25894.05078125,25891.099609375,25893.69921875,0
2025-12-16 13:33:00+05:30,25892.400390625,25895.5,25891.05078125,25892.69921875,0
2025-12-16 13:34:00+05:30,25895.849609375,25897.099609375,25892.25,25893.05078125,0
2025-12-16 13:35:00+05:30,25897.150390625,25897.650390625,25894.400390625,25896.05078125,0
2025-12-16 13:36:00+05:30,25902.94921875,25903.099609375,25895.44921875,25897.05078125,0
2025-12-16 13:37:00+05:30,25903.69921875,25903.75,25899.25,25902.400390625,0
2025-12-16 13:38:00+05:30,25900.900390625,25904.650390625,25897.44921875,25902.69921875,0
2025-12-16 13:39:00+05:30,25908.05078125,25909.5,25897.80078125,25900.400390625,0
2025-12-16 13:40:00+05:30,25913.0,25913.0,25905.80078125,25908.30078125,0
2025-12-16 13:41:00+05:30,25912.900390625,25916.25,25911.30078125,25913.349609375,0
2025-12-16 13:42:00+05:30,25904.55078125,25912.80078125,25902.349609375,25912.80078125,0
2025-12-16 13:43:00+05:30,25906.349609375,25910.650390625,25900.849609375,25904.05078125,0
2025-12-16 13:44:00+05:30,25905.150390625,25906.94921875,25899.80078125,25904.150390625,0
2025-12-16 13:45:00+05:30,25914.900390625,25916.25,25903.25,25904.94921875,0
2025-12-16 13:46:00+05:30,25923.650390625,25924.80078125,25914.400390625,25915.900390625,0
2025-12-16 13:47:00+05:30,25921.19921875,25925.25,25911.0,25923.25,0
2025-12-16 13:48:00+05:30,25925.0,25929.150390625,25920.900390625,25922.5,0
2025-12-16 13:49:00+05:30,25923.69921875,25925.94921875,25915.5,25924.94921875,0
2025-12-16 13:50:00+05:30,25920.849609375,25928.400390625,25919.94921875,25923.05078125,0
2025-12-16 13:51:00+05:30,25921.55078125,25922.349609375,25918.349609375,25921.05078125,0
2025-12-16 13:52:00+05:30,25918.05078125,25922.44921875,25915.75,25922.150390625,0
2025-12-16 13:53:00+05:30,25919.0,25920.55078125,25915.650390625,25917.599609375,0
2025-12-16 13:54:00+05:30,25919.0,25920.94921875,25917.349609375,25919.44921875,0
2025-12-16 13:55:00+05:30,25914.849609375,25919.900390625,25914.05078125,25918.44921875,0
2025-12-16 13:56:00+05:30,25912.599609375,25916.0,25906.650390625,25915.150390625,0
2025-12-16 13:57:00+05:30,25912.05078125,25918.80078125,25910.099609375,25913.30078125,0
2025-12-16 13:58:00+05:30,25899.599609375,25913.25,25899.599609375,25912.44921875,0
2025-12-16 13:59:00+05:30,25897.25,25901.150390625,25894.44921875,25900.900390625,0
2025-12-16 14:00:00+05:30,25895.099609375,25899.349609375,25893.0,25897.19921875,0
2025-12-16 14:01:00+05:30,25896.25,25899.400390625,25893.44921875,25894.55078125,0
2025-12-16 14:02:00+05:30,25895.900390625,25896.44921875,25890.0,25896.30078125,0
2025-12-16 14:03:00+05:30,25894.19921875,25895.599609375,25891.349609375,25895.349609375,0
2025-12-16 14:04:00+05:30,25896.55078125,25898.150390625,25891.05078125,25894.30078125,0
2025-12-16 14:05:00+05:30,25898.349609375,25899.30078125,25892.05078125,25895.94921875,0
2025-12-16 14:06:00+05:30,25904.19921875,25909.75,25898.599609375,25898.599609375,0
2025-12-16 14:07:00+05:30,25881.0,25903.75,25880.69921875,25903.30078125,0
2025-12-16 14:08:00+05:30,25888.75,25889.650390625,25879.80078125,25882.69921875,0
2025-12-16 14:09:00+05:30,25886.94921875,25890.849609375,25886.0,25889.150390625,0
2025-12-16 14:10:00+05:30,25886.75,25888.94921875,25885.44921875,25887.349609375,0
2025-12-16 14:11:00+05:30,25883.55078125,25887.19921875,25882.75,25886.150390625,0
2025-12-16 14:12:00+05:30,25884.30078125,25886.05078125,25880.05078125,25884.05078125,0
2025-12-16 14:13:00+05:30,25881.05078125,25884.400390625,25875.900390625,25883.94921875,0
2025-12-16 14:14:00+05:30,25883.25,25888.400390625,25877.25,25881.099609375,0
2025-12-16 14:15:00+05:30,25882.599609375,25884.19921875,25881.0,25883.80078125,0
2025-12-16 14:16:00+05:30,25884.400390625,25884.55078125,25880.599609375,25882.80078125,0
2025-12-16 14:17:00+05:30,25881.55078125,25884.55078125,25879.599609375,25884.400390625,0
2025-12-16 14:18:00+05:30,25871.900390625,25883.849609375,25871.900390625,25881.80078125,0
2025-12-16 14:19:00+05:30,25860.400390625,25875.349609375,25859.599609375,25872.599609375,0
2025-12-16 14:20:00+05:30,25858.599609375,25862.44921875,25856.30078125,25860.80078125,0
2025-12-16 14:21:00+05:30,25859.5,25863.80078125,25856.900390625,25859.599609375,0
2025-12-16 14:22:00+05:30,25850.75,25860.19921875,25849.849609375,25859.400390625,0
2025-12-16 14:23:00+05:30,25865.599609375,25865.94921875,25848.69921875,25851.30078125,0
2025-12-16 14:24:00+05:30,25871.349609375,25871.44921875,25862.400390625,25864.94921875,0
2025-12-16 14:25:00+05:30,25857.099609375,25872.80078125,25856.69921875,25869.400390625,0
2025-12-16 14:26:00+05:30,25859.05078125,25861.05078125,25854.30078125,25857.44921875,0
2025-12-16 14:27:00+05:30,25858.55078125,25862.05078125,25858.05078125,25858.599609375,0
2025-12-16 14:28:00+05:30,25862.19921875,25862.30078125,25851.150390625,25860.150390625,0
2025-12-16 14:29:00+05:30,25868.75,25873.849609375,25860.150390625,25861.80078125,0
2025-12-16 14:30:00+05:30,25868.900390625,25869.25,25865.400390625,25868.94921875,0
2025-12-16 14:31:00+05:30,25862.0,25870.349609375,25859.55078125,25868.94921875,0
2025-12-16 14:32:00+05:30,25856.400390625,25862.849609375,25854.349609375,25862.349609375,0
2025-12-16 14:33:00+05:30,25857.349609375,25863.349609375,25852.75,25856.75,0
2025-12-16 14:34:00+05:30,25850.650390625,25856.55078125,25848.55078125,25856.55078125,0
2025-12-16 14:35:00+05:30,25856.69921875,25862.30078125,25848.55078125,25849.75,0
2025-12-16 14:36:00+05:30,25857.599609375,25857.75,25853.349609375,25855.849609375,0
2025-12-16 14:37:00+05:30,25860.849609375,25862.25,25856.05078125,25857.400390625,0
2025-12-16 14:38:00+05:30,25861.44921875,25862.599609375,25858.900390625,25861.400390625,0
2025-12-16 14:39:00+05:30,25861.55078125,25863.150390625,25858.75,25862.0,0
2025-12-16 14:40:00+05:30,25864.349609375,25864.349609375,25860.150390625,25861.75,0
2025-12-16 14:41:00+05:30,25864.94921875,25867.400390625,25863.150390625,25864.5,0
2025-12-16 14:42:00+05:30,25867.099609375,25867.099609375,25862.94921875,25864.94921875,0
2025-12-16 14:43:00+05:30,25870.30078125,25870.30078125,25864.30078125,25867.099609375,0
2025-12-16 14:44:00+05:30,25865.900390625,25872.19921875,25865.900390625,25870.0,0
2025-12-16 14:45:00+05:30,25860.5,25867.099609375,25860.19921875,25866.44921875,0
2025-12-16 14:46:00+05:30,25867.650390625,25868.05078125,25859.0,25860.849609375,0
2025-12-16 14:47:00+05:30,25876.19921875,25876.19921875,25866.80078125,25867.650390625,0
2025-12-16 14:48:00+05:30,25863.80078125,25879.25,25863.80078125,25876.349609375,0
2025-12-16 14:49:00+05:30,25869.650390625,25869.650390625,25860.75,25865.650390625,0
2025-12-16 14:50:00+05:30,25872.349609375,25872.349609375,25867.05078125,25870.05078125,0
2025-12-16 14:51:00+05:30,25879.55078125,25879.55078125,25871.44921875,25872.349609375,0
2025-12-16 14:52:00+05:30,25888.400390625,25888.400390625,25875.099609375,25879.849609375,0
2025-12-16 14:53:00+05:30,25879.80078125,25891.69921875,25876.94921875,25888.400390625,0
2025-12-16 14:54:00+05:30,25890.19921875,25891.25,25876.30078125,25879.599609375,0
2025-12-16 14:55:00+05:30,25882.25,25891.349609375,25881.05078125,25889.400390625,0
2025-12-16 14:56:00+05:30,25890.0,25902.05078125,25879.05078125,25882.349609375,0
2025-12-16 14:57:00+05:30,25882.599609375,25893.5,25882.25,25890.25,0
2025-12-16 14:58:00+05:30,25880.099609375,25884.650390625,25878.900390625,25882.80078125,0
2025-12-16 14:59:00+05:30,25883.80078125,25883.849609375,25878.55078125,25879.349609375,0
2025-12-16 15:00:00+05:30,25884.099609375,25896.849609375,25883.150390625,25885.0,0
2025-12-16 15:01:00+05:30,25876.30078125,25885.900390625,25874.849609375,25885.0,0
2025-12-16 15:02:00+05:30,25871.5,25877.80078125,25870.80078125,25877.75,0
2025-12-16 15:03:00+05:30,25877.19921875,25883.75,25871.099609375,25872.30078125,0
2025-12-16 15:04:00+05:30,25874.599609375,25877.849609375,25870.30078125,25877.849609375,0
2025-12-16 15:05:00+05:30,25864.55078125,25875.75,25862.150390625,25875.75,0
2025-12-16 15:06:00+05:30,25873.94921875,25876.75,25863.80078125,25867.400390625,0
2025-12-16 15:07:00+05:30,25875.05078125,25875.05078125,25862.349609375,25873.150390625,0
2025-12-16 15:08:00+05:30,25871.25,25880.80078125,25870.0,25875.599609375,0
2025-12-16 15:09:00+05:30,25862.75,25871.19921875,25860.400390625,25871.19921875,0
2025-12-16 15:10:00+05:30,25861.099609375,25866.05078125,25860.0,25863.0,0
2025-12-16 15:11:00+05:30,25858.55078125,25862.05078125,25856.849609375,25860.900390625,0
2025-12-16 15:12:00+05:30,25859.80078125,25859.80078125,25855.349609375,25859.349609375,0
2025-12-16 15:13:00+05:30,25860.25,25864.400390625,25859.150390625,25860.900390625,0
2025-12-16 15:14:00+05:30,25856.05078125,25861.19921875,25854.75,25861.099609375,0
2025-12-16 15:15:00+05:30,25854.75,25858.75,25853.44921875,25858.75,0
2025-12-16 15:16:00+05:30,25853.30078125,25857.349609375,25850.44921875,25856.25,0
2025-12-16 15:17:00+05:30,25851.25,25853.5,25850.400390625,25853.5,0
2025-12-16 15:18:00+05:30,25845.150390625,25853.05078125,25845.150390625,25853.05078125,0
2025-12-16 15:19:00+05:30,25841.05078125,25847.80078125,25841.05078125,25847.44921875,0
2025-12-16 15:20:00+05:30,25841.44921875,25843.900390625,25839.900390625,25842.75,0
2025-12-16 15:21:00+05:30,25835.599609375,25844.5,25834.849609375,25843.5,0
2025-12-16 15:22:00+05:30,25849.099609375,25852.400390625,25836.75,25839.5,0
2025-12-16 15:23:00+05:30,25850.099609375,25854.349609375,25850.099609375,25853.5,0
2025-12-16 15:24:00+05:30,25849.099609375,25853.599609375,25848.150390625,25853.05078125,0
2025-12-16 15:25:00+05:30,25854.19921875,25857.849609375,25849.94921875,25853.05078125,0
2025-12-16 15:26:00+05:30,25852.849609375,25857.80078125,25852.599609375,25857.80078125,0
2025-12-16 15:27:00+05:30,25843.849609375,25856.80078125,25843.849609375,25856.69921875,0
2025-12-16 15:28:00+05:30,25843.05078125,25851.05078125,25842.0,25848.80078125,0
2025-12-16 15:29:00+05:30,25851.349609375,25852.19921875,25840.599609375,25843.44921875,0
2025-12-17 09:15:00+05:30,25864.55078125,25902.400390625,25857.80078125,25902.400390625,0
2025-12-17 09:16:00+05:30,25885.849609375,25885.849609375,25862.650390625,25863.650390625,0
2025-12-17 09:17:00+05:30,25882.30078125,25890.25,25879.5,25886.80078125,0
2025-12-17 09:18:00+05:30,25880.900390625,25886.44921875,25874.650390625,25883.55078125,0
2025-12-17 09:19:00+05:30,25873.05078125,25883.150390625,25872.0,25880.94921875,0
2025-12-17 09:20:00+05:30,25884.150390625,25884.150390625,25867.80078125,25872.599609375,0
2025-12-17 09:21:00+05:30,25892.5,25893.900390625,25881.099609375,25883.900390625,0
2025-12-17 09:22:00+05:30,25913.25,25914.55078125,25892.25,25892.25,0
2025-12-17 09:23:00+05:30,25910.55078125,25913.5,25908.5,25913.0,0
2025-12-17 09:24:00+05:30,25920.400390625,25922.400390625,25909.400390625,25909.94921875,0
2025-12-17 09:25:00+05:30,25915.25,25924.0,25915.099609375,25919.69921875,0
2025-12-17 09:26:00+05:30,25916.05078125,25919.80078125,25914.150390625,25916.05078125,0
2025-12-17 09:27:00+05:30,25915.150390625,25921.19921875,25914.5,25914.5,0
2025-12-17 09:28:00+05:30,25914.400390625,25918.5,25911.80078125,25914.94921875,0
2025-12-17 09:29:00+05:30,25903.30078125,25915.349609375,25903.30078125,25915.0,0
2025-12-17 09:30:00+05:30,25898.349609375,25908.099609375,25895.400390625,25903.5,0
2025-12-17 09:31:00+05:30,25899.55078125,25902.599609375,25894.80078125,25898.19921875,0
2025-12-17 09:32:00+05:30,25909.599609375,25910.19921875,25898.44921875,25900.44921875,0
2025-12-17 09:33:00+05:30,25913.849609375,25915.599609375,25909.19921875,25909.650390625,0
2025-12-17 09:34:00+05:30,25921.5,25923.099609375,25911.80078125,25914.900390625,0
2025-12-17 09:35:00+05:30,25926.69921875,25926.94921875,25921.05078125,25921.94921875,0
2025-12-17 09:36:00+05:30,25921.75,25927.099609375,25920.599609375,25926.05078125,0
2025-12-17 09:37:00+05:30,25923.25,25928.650390625,25921.05078125,25921.099609375,0
2025-12-17 09:38:00+05:30,25917.69921875,25924.150390625,25916.849609375,25922.599609375,0
2025-12-17 09:39:00+05:30,25914.349609375,25918.650390625,25911.849609375,25918.099609375,0
2025-12-17 09:40:00+05:30,25916.30078125,25916.900390625,25909.849609375,25914.69921875,0
2025-12-17 09:41:00+05:30,25913.5,25917.75,25912.099609375,25917.349609375,0
2025-12-17 09:42:00+05:30,25906.099609375,25914.0,25904.650390625,25913.150390625,0
2025-12-17 09:43:00+05:30,25890.900390625,25907.400390625,25889.349609375,25904.75,0
2025-12-17 09:44:00+05:30,25880.80078125,25892.19921875,25878.099609375,25890.099609375,0
2025-12-17 09:45:00+05:30,25881.75,25883.5,25876.099609375,25880.19921875,0
2025-12-17 09:46:00+05:30,25886.099609375,25890.0,25879.650390625,25881.55078125,0
2025-12-17 09:47:00+05:30,25878.25,25887.0,25878.25,25886.099609375,0
2025-12-17 09:48:00+05:30,25860.94921875,25875.900390625,25860.599609375,25875.900390625,0
2025-12-17 09:49:00+05:30,25862.849609375,25869.30078125,25860.69921875,25861.099609375,0
2025-12-17 09:50:00+05:30,25861.849609375,25864.400390625,25859.0,25862.900390625,0
2025-12-17 09:51:00+05:30,25860.849609375,25865.0,25860.849609375,25861.69921875,0
2025-12-17 09:52:00+05:30,25853.94921875,25861.599609375,25851.80078125,25860.94921875,0
2025-12-17 09:53:00+05:30,25854.0,25856.150390625,25852.30078125,25853.650390625,0
2025-12-17 09:54:00+05:30,25865.55078125,25865.69921875,25853.30078125,25853.30078125,0
2025-12-17 09:55:00+05:30,25867.650390625,25868.30078125,25859.650390625,25865.25,0
2025-12-17 09:56:00+05:30,25871.599609375,25872.30078125,25866.75,25867.5,0
2025-12-17 09:57:00+05:30,25870.099609375,25878.44921875,25870.0,25872.0,0
2025-12-17 09:58:00+05:30,25869.05078125,25871.05078125,25865.599609375,25870.05078125,0
2025-12-17 09:59:00+05:30,25868.44921875,25874.19921875,25868.25,25868.75,0
2025-12-17 10:00:00+05:30,25865.80078125,25871.05078125,25865.69921875,25868.25,0
2025-12-17 10:01:00+05:30,25861.650390625,25866.150390625,25859.80078125,25865.599609375,0
2025-12-17 10:02:00+05:30,25861.69921875,25864.19921875,25859.900390625,25861.650390625,0
2025-12-17 10:03:00+05:30,25854.349609375,25862.5,25852.80078125,25862.5,0
2025-12-17 10:04:00+05:30,25846.099609375,25855.94921875,25844.900390625,25854.900390625,0
2025-12-17 10:05:00+05:30,25844.19921875,25846.19921875,25839.94921875,25845.650390625,0
2025-12-17 10:06:00+05:30,25830.25,25845.349609375,25829.099609375,25844.650390625,0
2025-12-17 10:07:00+05:30,25827.849609375,25829.19921875,25823.94921875,25829.19921875,0
2025-12-17 10:08:00+05:30,25833.05078125,25835.69921875,25826.599609375,25828.150390625,0
2025-12-17 10:09:00+05:30,25837.75,25839.19921875,25832.900390625,25832.900390625,0
2025-12-17 10:10:00+05:30,25834.69921875,25839.75,25834.05078125,25838.400390625,0
2025-12-17 10:11:00+05:30,25831.05078125,25834.849609375,25829.80078125,25833.599609375,0
2025-12-17 10:12:00+05:30,25840.80078125,25841.900390625,25829.30078125,25830.94921875,0
2025-12-17 10:13:00+05:30,25839.900390625,25843.25,25839.25,25841.099609375,0
2025-12-17 10:14:00+05:30,25841.05078125,25841.80078125,25836.05078125,25839.400390625,0
2025-12-17 10:15:00+05:30,25834.900390625,25841.150390625,25834.650390625,25840.150390625,0
2025-12-17 10:16:00+05:30,25834.55078125,25836.30078125,25833.69921875,25835.150390625,0
2025-12-17 10:17:00+05:30,25831.599609375,25836.099609375,25830.099609375,25834.349609375,0
2025-12-17 10:18:00+05:30,25839.44921875,25841.099609375,25832.849609375,25833.849609375,0
2025-12-17 10:19:00+05:30,25848.94921875,25851.75,25840.5,25840.5,0
2025-12-17 10:20:00+05:30,25844.19921875,25849.25,25841.900390625,25848.75,0
2025-12-17 10:21:00+05:30,25838.25,25846.650390625,25836.75,25844.349609375,0
2025-12-17 10:22:00+05:30,25833.55078125,25839.75,25832.80078125,25838.400390625,0
2025-12-17 10:23:00+05:30,25829.599609375,25833.150390625,25828.69921875,25831.849609375,0
2025-12-17 10:24:00+05:30,25826.400390625,25830.55078125,25826.400390625,25829.150390625,0
2025-12-17 10:25:00+05:30,25823.599609375,25826.400390625,25821.849609375,25826.400390625,0
2025-12-17 10:26:00+05:30,25828.599609375,25828.599609375,25823.25,25823.44921875,0
2025-12-17 10:27:00+05:30,25825.900390625,25830.80078125,25825.650390625,25828.400390625,0
2025-12-17 10:28:00+05:30,25820.44921875,25828.349609375,25820.349609375,25826.19921875,0
2025-12-17 10:29:00+05:30,25813.19921875,25820.099609375,25810.0,25820.099609375,0
2025-12-17 10:30:00+05:30,25813.69921875,25815.69921875,25811.05078125,25813.650390625,0
2025-12-17 10:31:00+05:30,25815.349609375,25816.30078125,25812.099609375,25813.5,0
2025-12-17 10:32:00+05:30,25815.599609375,25818.44921875,25814.599609375,25815.400390625,0
2025-12-17 10:33:00+05:30,25822.0,25822.0,25815.30078125,25815.30078125,0
2025-12-17 10:34:00+05:30,25822.5,25829.900390625,25821.599609375,25821.599609375,0
2025-12-17 10:35:00+05:30,25814.25,25821.900390625,25814.25,25821.849609375,0
2025-12-17 10:36:00+05:30,25812.30078125,25816.0,25812.0,25814.44921875,0
2025-12-17 10:37:00+05:30,25816.150390625,25818.44921875,25812.5,25812.5,0
2025-12-17 10:38:00+05:30,25812.349609375,25816.69921875,25811.650390625,25815.44921875,0
2025-12-17 10:39:00+05:30,25814.849609375,25817.150390625,25811.55078125,25812.19921875,0
2025-12-17 10:40:00+05:30,25812.19921875,25816.25,25811.44921875,25815.349609375,0
2025-12-17 10:41:00+05:30,25813.650390625,25815.150390625,25812.25,25812.400390625,0
2025-12-17 10:42:00+05:30,25816.900390625,25817.650390625,25814.25,25814.30078125,0
2025-12-17 10:43:00+05:30,25822.75,25825.0,25817.30078125,25817.599609375,0
2025-12-17 10:44:00+05:30,25819.05078125,25823.599609375,25817.69921875,25823.5,0
2025-12-17 10:45:00+05:30,25819.150390625,25819.75,25815.0,25819.599609375,0
2025-12-17 10:46:00+05:30,25820.30078125,25821.75,25817.25,25818.650390625,0
2025-12-17 10:47:00+05:30,25828.150390625,25828.650390625,25820.349609375,25820.44921875,0
2025-12-17 10:48:00+05:30,25833.0,25834.900390625,25827.44921875,25828.19921875,0
2025-12-17 10:49:00+05:30,25828.150390625,25834.44921875,25828.150390625,25832.80078125,0
2025-12-17 10:50:00+05:30,25829.80078125,25831.099609375,25827.75,25829.25,0
2025-12-17 10:51:00+05:30,25825.900390625,25829.94921875,25823.94921875,25829.94921875,0
2025-12-17 10:52:00+05:30,25819.80078125,25826.75,25819.80078125,25825.900390625,0
2025-12-17 10:53:00+05:30,25823.30078125,25824.0,25818.25,25819.94921875,0
2025-12-17 10:54:00+05:30,25818.25,25825.69921875,25817.55078125,25823.44921875,0
2025-12-17 10:55:00+05:30,25807.0,25819.30078125,25807.0,25818.349609375,0
2025-12-17 10:56:00+05:30,25805.69921875,25808.30078125,25805.349609375,25807.599609375,0
2025-12-17 10:57:00+05:30,25807.150390625,25808.75,25801.80078125,25805.849609375,0
2025-12-17 10:58:00+05:30,25813.849609375,25816.25,25807.5,25807.5,0
2025-12-17 10:59:00+05:30,25819.5,25821.69921875,25811.0,25814.30078125,0
2025-12-17 11:00:00+05:30,25817.05078125,25824.0,25817.0,25819.94921875,0
2025-12-17 11:01:00+05:30,25817.599609375,25818.75,25813.05078125,25817.55078125,0
2025-12-17 11:02:00+05:30,25828.650390625,25829.599609375,25814.849609375,25817.0,0
2025-12-17 11:03:00+05:30,25822.849609375,25830.25,25818.75,25829.599609375,0
2025-12-17 11:04:00+05:30,25822.150390625,25825.30078125,25820.69921875,25823.400390625,0
2025-12-17 11:05:00+05:30,25824.55078125,25825.0,25820.400390625,25822.25,0
2025-12-17 11:06:00+05:30,25827.69921875,25828.30078125,25822.75,25824.94921875,0
2025-12-17 11:07:00+05:30,25834.44921875,25836.69921875,25826.69921875,25827.30078125,0
2025-12-17 11:08:00+05:30,25832.650390625,25836.400390625,25832.650390625,25835.19921875,0
2025-12-17 11:09:00+05:30,25831.44921875,25834.5,25830.099609375,25833.400390625,0
2025-12-17 11:10:00+05:30,25832.80078125,25835.25,25831.55078125,25831.55078125,0
2025-12-17 11:11:00+05:30,25830.900390625,25833.599609375,25828.150390625,25832.25,0
2025-12-17 11:12:00+05:30,25835.80078125,25836.44921875,25831.30078125,25831.44921875,0
2025-12-17 11:13:00+05:30,25838.80078125,25838.80078125,25832.55078125,25835.650390625,0
2025-12-17 11:14:00+05:30,25842.75,25843.599609375,25838.25,25838.44921875,0
2025-12-17 11:15:00+05:30,25848.44921875,25849.80078125,25842.05078125,25842.05078125,0
2025-12-17 11:16:00+05:30,25849.19921875,25850.599609375,25847.0,25848.599609375,0
2025-12-17 11:17:00+05:30,25850.0,25850.75,25847.05078125,25848.75,0
2025-12-17 11:18:00+05:30,25842.19921875,25850.25,25841.69921875,25849.849609375,0
2025-12-17 11:19:00+05:30,25839.650390625,25844.25,25838.099609375,25842.25,0
2025-12-17 11:20:00+05:30,25832.400390625,25840.5,25831.94921875,25839.69921875,0
2025-12-17 11:21:00+05:30,25836.400390625,25836.400390625,25829.900390625,25832.150390625,0
2025-12-17 11:22:00+05:30,25834.80078125,25837.650390625,25832.650390625,25836.05078125,0
2025-12-17 11:23:00+05:30,25826.75,25836.349609375,25826.19921875,25834.900390625,0
2025-12-17 11:24:00+05:30,25828.75,25829.19921875,25825.30078125,25826.599609375,0
2025-12-17 11:25:00+05:30,25825.150390625,25830.900390625,25824.80078125,25828.25,0
2025-12-17 11:26:00+05:30,25822.69921875,25825.599609375,25821.5,25825.05078125,0
2025-12-17 11:27:00+05:30,25819.94921875,25823.5,25819.69921875,25822.80078125,0
2025-12-17 11:28:00+05:30,25815.349609375,25821.55078125,25814.44921875,25820.5,0
2025-12-17 11:29:00+05:30,25814.55078125,25816.400390625,25812.80078125,25815.75,0
2025-12-17 11:30:00+05:30,25809.75,25816.69921875,25807.150390625,25815.150390625,0
2025-12-17 11:31:00+05:30,25821.650390625,25822.75,25809.55078125,25810.30078125,0
2025-12-17 11:32:00+05:30,25813.30078125,25822.55078125,25813.30078125,25822.55078125,0
2025-12-17 11:33:00+05:30,25814.099609375,25814.75,25806.69921875,25813.0,0
2025-12-17 11:34:00+05:30,25813.900390625,25815.94921875,25812.75,25813.5,0
2025-12-17 11:35:00+05:30,25814.650390625,25816.0,25812.349609375,25813.599609375,0
2025-12-17 11:36:00+05:30,25818.55078125,25819.400390625,25814.69921875,25814.75,0
2025-12-17 11:37:00+05:30,25818.75,25820.400390625,25816.349609375,25818.94921875,0
2025-12-17 11:38:00+05:30,25817.099609375,25819.94921875,25815.349609375,25818.650390625,0
2025-12-17 11:39:00+05:30,25821.25,25822.099609375,25816.30078125,25816.599609375,0
2025-12-17 11:40:00+05:30,25826.69921875,25827.55078125,25821.349609375,25821.349609375,0
2025-12-17 11:41:00+05:30,25830.55078125,25831.30078125,25827.0,25827.80078125,0
2025-12-17 11:42:00+05:30,25830.849609375,25834.400390625,25830.19921875,25830.19921875,0
2025-12-17 11:43:00+05:30,25832.5,25833.900390625,25830.400390625,25831.05078125,0
2025-12-17 11:44:00+05:30,25827.94921875,25833.0,25827.05078125,25831.69921875,0
2025-12-17 11:45:00+05:30,25827.25,25828.30078125,25824.44921875,25827.94921875,0
2025-12-17 11:46:00+05:30,25834.150390625,25835.80078125,25828.05078125,25828.05078125,0
2025-12-17 11:47:00+05:30,25841.75,25842.69921875,25834.75,25834.75,0
2025-12-17 11:48:00+05:30,25841.099609375,25843.650390625,25838.30078125,25842.75,0
2025-12-17 11:49:00+05:30,25844.650390625,25846.849609375,25841.099609375,25841.25,0
2025-12-17 11:50:00+05:30,25849.69921875,25851.30078125,25845.25,25845.55078125,0
2025-12-17 11:51:00+05:30,25834.900390625,25850.400390625,25834.55078125,25849.400390625,0
2025-12-17 11:52:00+05:30,25827.650390625,25837.849609375,25825.0,25835.05078125,0
2025-12-17 11:53:00+05:30,25830.150390625,25830.69921875,25822.849609375,25827.55078125,0
2025-12-17 11:54:00+05:30,25829.650390625,25833.30078125,25829.55078125,25830.44921875,0
2025-12-17 11:55:00+05:30,25830.69921875,25833.05078125,25827.599609375,25829.69921875,0
2025-12-17 11:56:00+05:30,25824.650390625,25833.400390625,25823.650390625,25831.849609375,0
2025-12-17 11:57:00+05:30,25824.44921875,25827.75,25823.150390625,25824.900390625,0
2025-12-17 11:58:00+05:30,25825.75,25828.650390625,25824.400390625,25825.44921875,0
2025-12-17 11:59:00+05:30,25817.349609375,25824.349609375,25816.25,25824.349609375,0
2025-12-17 12:00:00+05:30,25811.5,25818.099609375,25809.650390625,25817.400390625,0
2025-12-17 12:01:00+05:30,25805.400390625,25811.849609375,25805.099609375,25810.400390625,0
2025-12-17 12:02:00+05:30,25797.55078125,25806.25,25796.599609375,25804.69921875,0
2025-12-17 12:03:00+05:30,25805.19921875,25805.349609375,25797.099609375,25797.25,0
2025-12-17 12:04:00+05:30,25797.69921875,25805.349609375,25796.94921875,25803.849609375,0
2025-12-17 12:05:00+05:30,25807.150390625,25807.25,25797.25,25797.599609375,0
2025-12-17 12:06:00+05:30,25802.599609375,25808.5,25800.599609375,25807.099609375,0
2025-12-17 12:07:00+05:30,25795.849609375,25802.900390625,25795.69921875,25801.900390625,0
2025-12-17 12:08:00+05:30,25793.30078125,25797.05078125,25793.30078125,25795.099609375,0
2025-12-17 12:09:00+05:30,25791.099609375,25797.650390625,25789.349609375,25793.44921875,0
2025-12-17 12:10:00+05:30,25804.30078125,25805.19921875,25789.94921875,25791.19921875,0
2025-12-17 12:11:00+05:30,25808.400390625,25808.55078125,25803.349609375,25804.150390625,0
2025-12-17 12:12:00+05:30,25800.94921875,25808.19921875,25800.599609375,25807.30078125,0
2025-12-17 12:13:00+05:30,25801.69921875,25806.0,25800.80078125,25800.80078125,0
2025-12-17 12:14:00+05:30,25796.400390625,25802.19921875,25795.099609375,25802.150390625,0
2025-12-17 12:15:00+05:30,25798.349609375,25800.25,25794.55078125,25796.25,0
2025-12-17 12:16:00+05:30,25799.44921875,25802.849609375,25796.900390625,25796.900390625,0
2025-12-17 12:17:00+05:30,25802.05078125,25803.400390625,25798.80078125,25798.80078125,0
2025-12-17 12:18:00+05:30,25802.849609375,25803.75,25800.099609375,25801.599609375,0
2025-12-17 12:19:00+05:30,25809.05078125,25809.150390625,25802.80078125,25803.150390625,0
2025-12-17 12:20:00+05:30,25806.099609375,25808.75,25803.900390625,25808.30078125,0
2025-12-17 12:21:00+05:30,25805.400390625,25806.5,25803.69921875,25806.25,0
2025-12-17 12:22:00+05:30,25804.19921875,25807.099609375,25802.849609375,25805.650390625,0
2025-12-17 12:23:00+05:30,25804.650390625,25807.44921875,25801.94921875,25804.349609375,0
2025-12-17 12:24:00+05:30,25795.900390625,25806.44921875,25793.400390625,25805.150390625,0
2025-12-17 12:25:00+05:30,25798.05078125,25800.55078125,25794.599609375,25794.599609375,0
2025-12-17 12:26:00+05:30,25790.849609375,25799.19921875,25790.25,25798.19921875,0
2025-12-17 12:27:00+05:30,25790.69921875,25792.55078125,25789.400390625,25791.0,0
2025-12-17 12:28:00+05:30,25787.0,25792.150390625,25786.0,25790.599609375,0
2025-12-17 12:29:00+05:30,25786.099609375,25788.19921875,25784.94921875,25787.0,0
2025-12-17 12:30:00+05:30,25790.69921875,25792.400390625,25785.69921875,25785.69921875,0
2025-12-17 12:31:00+05:30,25793.94921875,25795.849609375,25789.099609375,25791.5,0
2025-12-17 12:32:00+05:30,25790.099609375,25794.69921875,25789.44921875,25793.69921875,0
2025-12-17 12:33:00+05:30,25791.099609375,25793.150390625,25787.599609375,25790.5,0
2025-12-17 12:34:00+05:30,25793.69921875,25794.69921875,25790.400390625,25791.349609375,0
2025-12-17 12:35:00+05:30,25791.75,25795.69921875,25791.55078125,25794.099609375,0
2025-12-17 12:36:00+05:30,25791.849609375,25792.650390625,25787.55078125,25791.44921875,0
2025-12-17 12:37:00+05:30,25787.75,25791.849609375,25787.75,25790.94921875,0
2025-12-17 12:38:00+05:30,25786.19921875,25789.599609375,25784.349609375,25787.75,0
2025-12-17 12:39:00+05:30,25787.05078125,25790.30078125,25785.0,25787.05078125,0
2025-12-17 12:40:00+05:30,25787.94921875,25791.0,25787.25,25787.5,0
2025-12-17 12:41:00+05:30,25787.44921875,25789.94921875,25786.5,25787.900390625,0
2025-12-17 12:42:00+05:30,25786.94921875,25787.599609375,25784.599609375,25787.099609375,0
2025-12-17 12:43:00+05:30,25788.80078125,25789.44921875,25785.44921875,25786.94921875,0
2025-12-17 12:44:00+05:30,25793.94921875,25795.150390625,25787.80078125,25789.19921875,0
2025-12-17 12:45:00+05:30,25796.69921875,25797.150390625,25791.900390625,25795.30078125,0
2025-12-17 12:46:00+05:30,25799.05078125,25799.80078125,25795.69921875,25795.849609375,0
2025-12-17 12:47:00+05:30,25801.25,25802.150390625,25799.25,25799.400390625,0
2025-12-17 12:48:00+05:30,25792.94921875,25802.44921875,25792.150390625,25801.5,0
2025-12-17 12:49:00+05:30,25798.25,25799.0,25792.599609375,25792.94921875,0
2025-12-17 12:50:00+05:30,25808.400390625,25811.69921875,25798.0,25798.94921875,0
2025-12-17 12:51:00+05:30,25809.0,25811.0,25806.05078125,25809.400390625,0
2025-12-17 12:52:00+05:30,25810.80078125,25812.849609375,25807.400390625,25808.55078125,0
2025-12-17 12:53:00+05:30,25799.75,25810.900390625,25799.75,25810.80078125,0
2025-12-17 12:54:00+05:30,25787.55078125,25800.900390625,25787.55078125,25800.650390625,0
2025-12-17 12:55:00+05:30,25782.5,25789.25,25782.5,25787.849609375,0
2025-12-17 12:56:00+05:30,25785.25,25787.150390625,25780.94921875,25782.94921875,0
2025-12-17 12:57:00+05:30,25785.55078125,25786.44921875,25780.5,25785.099609375,0
2025-12-17 12:58:00+05:30,25782.55078125,25786.30078125,25780.599609375,25785.150390625,0
2025-12-17 12:59:00+05:30,25783.599609375,25784.69921875,25780.75,25782.099609375,0
2025-12-17 13:00:00+05:30,25781.05078125,25784.849609375,25780.94921875,25783.19921875,0
2025-12-17 13:01:00+05:30,25785.599609375,25786.599609375,25779.69921875,25781.650390625,0
2025-12-17 13:02:00+05:30,25789.19921875,25791.400390625,25785.69921875,25785.75,0
2025-12-17 13:03:00+05:30,25789.349609375,25790.0,25787.900390625,25788.75,0
2025-12-17 13:04:00+05:30,25793.849609375,25795.150390625,25788.849609375,25789.5,0
2025-12-17 13:05:00+05:30,25800.94921875,25802.5,25794.69921875,25794.900390625,0
2025-12-17 13:06:00+05:30,25796.400390625,25802.5,25796.19921875,25802.5,0
2025-12-17 13:07:00+05:30,25799.0,25800.80078125,25795.849609375,25796.55078125,0
2025-12-17 13:08:00+05:30,25799.900390625,25800.650390625,25798.19921875,25799.349609375,0
2025-12-17 13:09:00+05:30,25793.94921875,25801.0,25793.94921875,25799.849609375,0
2025-12-17 13:10:00+05:30,25788.5,25794.30078125,25785.69921875,25793.94921875,0
2025-12-17 13:11:00+05:30,25797.30078125,25797.849609375,25787.599609375,25787.599609375,0
2025-12-17 13:12:00+05:30,25794.900390625,25798.75,25794.650390625,25797.5,0
2025-12-17 13:13:00+05:30,25792.099609375,25795.75,25790.94921875,25795.75,0
2025-12-17 13:14:00+05:30,25791.400390625,25793.19921875,25789.900390625,25792.25,0
2025-12-17 13:15:00+05:30,25790.80078125,25792.25,25788.650390625,25791.44921875,0
2025-12-17 13:16:00+05:30,25793.099609375,25794.55078125,25790.25,25790.25,0
2025-12-17 13:17:00+05:30,25792.30078125,25795.0,25791.05078125,25792.900390625,0
2025-12-17 13:18:00+05:30,25794.94921875,25795.900390625,25791.25,25791.900390625,0
2025-12-17 13:19:00+05:30,25803.849609375,25804.80078125,25794.5,25795.5,0
2025-12-17 13:20:00+05:30,25802.30078125,25803.599609375,25799.69921875,25803.599609375,0
2025-12-17 13:21:00+05:30,25799.94921875,25802.55078125,25799.650390625,25801.25,0
2025-12-17 13:22:00+05:30,25803.19921875,25807.05078125,25799.94921875,25799.94921875,0
2025-12-17 13:23:00+05:30,25803.0,25804.900390625,25801.30078125,25804.25,0
2025-12-17 13:24:00+05:30,25809.44921875,25810.19921875,25803.19921875,25804.400390625,0
2025-12-17 13:25:00+05:30,25813.44921875,25813.55078125,25808.349609375,25808.650390625,0
2025-12-17 13:26:00+05:30,25819.349609375,25819.650390625,25813.099609375,25813.55078125,0
2025-12-17 13:27:00+05:30,25820.69921875,25823.25,25818.25,25818.75,0
2025-12-17 13:28:00+05:30,25819.69921875,25826.150390625,25819.400390625,25819.94921875,0
2025-12-17 13:29:00+05:30,25811.400390625,25819.599609375,25810.849609375,25819.349609375,0
2025-12-17 13:30:00+05:30,25807.900390625,25815.5,25806.94921875,25811.44921875,0
2025-12-17 13:31:00+05:30,25803.55078125,25808.44921875,25800.349609375,25807.5,0
2025-12-17 13:32:00+05:30,25800.19921875,25804.5,25799.44921875,25802.55078125,0
2025-12-17 13:33:00+05:30,25800.19921875,25802.75,25796.69921875,25800.5,0
2025-12-17 13:34:00+05:30,25799.25,25802.400390625,25797.80078125,25800.30078125,0
2025-12-17 13:35:00+05:30,25795.80078125,25800.69921875,25794.55078125,25800.05078125,0
2025-12-17 13:36:00+05:30,25790.0,25795.900390625,25788.94921875,25795.5,0
2025-12-17 13:37:00+05:30,25794.05078125,25796.599609375,25789.349609375,25789.55078125,0
2025-12-17 13:38:00+05:30,25790.30078125,25795.44921875,25789.5,25794.099609375,0
2025-12-17 13:39:00+05:30,25791.150390625,25792.75,25790.19921875,25790.25,0
2025-12-17 13:40:00+05:30,25793.05078125,25793.55078125,25791.099609375,25791.099609375,0
2025-12-17 13:41:00+05:30,25789.44921875,25795.150390625,25788.75,25793.25,0
2025-12-17 13:42:00+05:30,25785.099609375,25789.650390625,25784.650390625,25789.150390625,0
2025-12-17 13:43:00+05:30,25782.19921875,25785.30078125,25781.94921875,25784.94921875,0
2025-12-17 13:44:00+05:30,25786.55078125,25787.349609375,25781.75,25782.44921875,0
2025-12-17 13:45:00+05:30,25788.599609375,25790.0,25786.5,25786.5,0
2025-12-17 13:46:00+05:30,25794.349609375,25794.5,25787.650390625,25788.349609375,0
2025-12-17 13:47:00+05:30,25792.650390625,25795.849609375,25791.849609375,25793.75,0
2025-12-17 13:48:00+05:30,25794.19921875,25796.599609375,25792.75,25792.75,0
2025-12-17 13:49:00+05:30,25790.55078125,25795.349609375,25790.25,25794.30078125,0
2025-12-17 13:50:00+05:30,25790.150390625,25792.55078125,25788.44921875,25790.849609375,0
2025-12-17 13:51:00+05:30,25788.099609375,25790.69921875,25787.30078125,25790.0,0
2025-12-17 13:52:00+05:30,25790.94921875,25792.150390625,25787.19921875,25788.150390625,0
2025-12-17 13:53:00+05:30,25793.400390625,25794.19921875,25790.0,25790.25,0
2025-12-17 13:54:00+05:30,25793.599609375,25794.599609375,25792.400390625,25793.650390625,0
2025-12-17 13:55:00+05:30,25783.849609375,25794.650390625,25783.849609375,25793.599609375,0
2025-12-17 13:56:00+05:30,25782.349609375,25784.5,25780.900390625,25783.900390625,0
2025-12-17 13:57:00+05:30,25787.5,25788.650390625,25782.25,25782.400390625,0
2025-12-17 13:58:00+05:30,25792.69921875,25793.099609375,25787.0,25787.75,0
2025-12-17 13:59:00+05:30,25796.099609375,25797.5,25793.19921875,25793.19921875,0
2025-12-17 14:00:00+05:30,25796.44921875,25798.400390625,25795.44921875,25795.44921875,0
2025-12-17 14:01:00+05:30,25793.099609375,25796.44921875,25792.150390625,25794.94921875,0
2025-12-17 14:02:00+05:30,25789.650390625,25794.099609375,25788.55078125,25793.349609375,0
2025-12-17 14:03:00+05:30,25789.0,25790.400390625,25788.099609375,25788.69921875,0
2025-12-17 14:04:00+05:30,25793.75,25793.75,25787.0,25787.650390625,0
2025-12-17 14:05:00+05:30,25796.55078125,25797.55078125,25793.150390625,25793.349609375,0
2025-12-17 14:06:00+05:30,25795.5,25798.400390625,25794.44921875,25796.19921875,0
2025-12-17 14:07:00+05:30,25796.599609375,25797.25,25794.55078125,25795.44921875,0
2025-12-17 14:08:00+05:30,25795.650390625,25798.650390625,25795.30078125,25795.69921875,0
2025-12-17 14:09:00+05:30,25790.849609375,25796.5,25790.849609375,25795.5,0
2025-12-17 14:10:00+05:30,25791.69921875,25792.5,25790.150390625,25791.400390625,0
2025-12-17 14:11:00+05:30,25789.69921875,25792.55078125,25788.099609375,25791.94921875,0
2025-12-17 14:12:00+05:30,25788.80078125,25789.94921875,25787.5,25789.19921875,0
2025-12-17 14:13:00+05:30,25792.30078125,25794.25,25788.349609375,25788.900390625,0
2025-12-17 14:14:00+05:30,25798.55078125,25800.25,25792.30078125,25792.80078125,0
2025-12-17 14:15:00+05:30,25798.05078125,25799.55078125,25797.25,25798.5,0
2025-12-17 14:16:00+05:30,25814.0,25814.599609375,25797.849609375,25797.94921875,0
2025-12-17 14:17:00+05:30,25816.400390625,25818.099609375,25811.69921875,25814.44921875,0
2025-12-17 14:18:00+05:30,25824.150390625,25824.900390625,25816.599609375,25816.75,0
2025-12-17 14:19:00+05:30,25827.400390625,25827.80078125,25821.05078125,25824.25,0
2025-12-17 14:20:00+05:30,25812.44921875,25832.650390625,25811.55078125,25827.650390625,0
2025-12-17 14:21:00+05:30,25811.099609375,25815.349609375,25811.099609375,25813.0,0
2025-12-17 14:22:00+05:30,25804.5,25811.44921875,25804.5,25811.19921875,0
2025-12-17 14:23:00+05:30,25807.099609375,25809.650390625,25804.75,25805.30078125,0
2025-12-17 14:24:00+05:30,25797.400390625,25807.44921875,25796.30078125,25806.349609375,0
2025-12-17 14:25:00+05:30,25795.349609375,25798.150390625,25795.099609375,25797.55078125,0
2025-12-17 14:26:00+05:30,25797.0,25798.55078125,25794.099609375,25795.55078125,0
2025-12-17 14:27:00+05:30,25794.25,25799.849609375,25793.150390625,25797.099609375,0
2025-12-17 14:28:00+05:30,25795.55078125,25795.75,25793.400390625,25794.25,0
2025-12-17 14:29:00+05:30,25791.75,25797.099609375,25787.69921875,25795.849609375,0
2025-12-17 14:30:00+05:30,25794.349609375,25795.25,25791.650390625,25791.650390625,0
2025-12-17 14:31:00+05:30,25793.400390625,25795.650390625,25791.0,25794.80078125,0
2025-12-17 14:32:00+05:30,25798.80078125,25799.900390625,25792.55078125,25793.30078125,0
2025-12-17 14:33:00+05:30,25799.400390625,25802.25,25796.849609375,25796.849609375,0
2025-12-17 14:34:00+05:30,25810.5,25811.849609375,25801.099609375,25801.44921875,0
2025-12-17 14:35:00+05:30,25812.44921875,25819.650390625,25811.099609375,25811.099609375,0
2025-12-17 14:36:00+05:30,25790.849609375,25813.44921875,25790.849609375,25812.75,0
2025-12-17 14:37:00+05:30,25782.94921875,25790.400390625,25782.25,25790.400390625,0
2025-12-17 14:38:00+05:30,25778.400390625,25788.0,25778.400390625,25783.599609375,0
2025-12-17 14:39:00+05:30,25775.849609375,25780.650390625,25773.05078125,25779.94921875,0
2025-12-17 14:40:00+05:30,25779.55078125,25780.099609375,25770.80078125,25776.150390625,0
2025-12-17 14:41:00+05:30,25788.349609375,25790.400390625,25781.19921875,25781.19921875,0
2025-12-17 14:42:00+05:30,25786.69921875,25790.5,25785.80078125,25789.900390625,0
2025-12-17 14:43:00+05:30,25787.849609375,25788.69921875,25783.900390625,25786.599609375,0
2025-12-17 14:44:00+05:30,25792.599609375,25794.349609375,25787.5,25787.5,0
2025-12-17 14:45:00+05:30,25797.5,25799.44921875,25791.94921875,25793.25,0
2025-12-17 14:46:00+05:30,25794.5,25799.599609375,25793.0,25798.0,0
2025-12-17 14:47:00+05:30,25791.94921875,25795.150390625,25790.900390625,25794.150390625,0
2025-12-17 14:48:00+05:30,25791.349609375,25793.75,25790.94921875,25791.69921875,0
2025-12-17 14:49:00+05:30,25806.900390625,25813.69921875,25791.650390625,25792.099609375,0
2025-12-17 14:50:00+05:30,25807.650390625,25810.30078125,25805.69921875,25807.25,0
2025-12-17 14:51:00+05:30,25804.44921875,25808.80078125,25802.80078125,25806.349609375,0
2025-12-17 14:52:00+05:30,25809.599609375,25811.650390625,25803.5,25805.44921875,0
2025-12-17 14:53:00+05:30,25811.900390625,25823.69921875,25810.900390625,25814.25,0
2025-12-17 14:54:00+05:30,25812.900390625,25816.05078125,25811.30078125,25811.55078125,0
2025-12-17 14:55:00+05:30,25807.0,25814.400390625,25807.0,25812.0,0
2025-12-17 14:56:00+05:30,25807.30078125,25808.94921875,25804.75,25807.099609375,0
2025-12-17 14:57:00+05:30,25811.5,25813.400390625,25807.349609375,25807.349609375,0
2025-12-17 14:58:00+05:30,25811.599609375,25814.5,25811.30078125,25812.80078125,0
2025-12-17 14:59:00+05:30,25813.69921875,25815.55078125,25811.0,25811.69921875,0
2025-12-17 15:00:00+05:30,25825.30078125,25831.55078125,25813.80078125,25813.80078125,0
2025-12-17 15:01:00+05:30,25828.099609375,25831.0,25824.80078125,25825.5,0
2025-12-17 15:02:00+05:30,25822.05078125,25828.75,25820.849609375,25827.69921875,0
2025-12-17 15:03:00+05:30,25822.150390625,25824.69921875,25821.19921875,25821.80078125,0
2025-12-17 15:04:00+05:30,25824.599609375,25826.400390625,25822.0,25822.400390625,0
2025-12-17 15:05:00+05:30,25825.099609375,25827.650390625,25823.44921875,25825.0,0
2025-12-17 15:06:00+05:30,25823.849609375,25825.69921875,25822.650390625,25824.349609375,0
2025-12-17 15:07:00+05:30,25818.849609375,25824.44921875,25818.0,25824.0,0
2025-12-17 15:08:00+05:30,25819.25,25819.80078125,25818.0,25818.099609375,0
2025-12-17 15:09:00+05:30,25817.900390625,25821.5,25817.19921875,25818.80078125,0
2025-12-17 15:10:00+05:30,25817.69921875,25819.80078125,25817.25,25817.94921875,0
2025-12-17 15:11:00+05:30,25818.25,25819.19921875,25816.599609375,25817.05078125,0
2025-12-17 15:12:00+05:30,25817.349609375,25820.0,25816.400390625,25818.19921875,0
2025-12-17 15:13:00+05:30,25817.44921875,25818.55078125,25816.55078125,25817.25,0
2025-12-17 15:14:00+05:30,25816.349609375,25818.19921875,25815.19921875,25817.400390625,0
2025-12-17 15:15:00+05:30,25813.0,25817.150390625,25812.44921875,25816.25,0
2025-12-17 15:16:00+05:30,25812.900390625,25813.69921875,25811.69921875,25812.94921875,0
2025-12-17 15:17:00+05:30,25812.80078125,25814.05078125,25811.900390625,25812.5,0
2025-12-17 15:18:00+05:30,25810.05078125,25813.19921875,25809.19921875,25812.599609375,0
2025-12-17 15:19:00+05:30,25813.80078125,25814.55078125,25809.44921875,25809.900390625,0
2025-12-17 15:20:00+05:30,25812.55078125,25815.30078125,25811.5,25814.099609375,0
2025-12-17 15:21:00+05:30,25813.44921875,25815.44921875,25811.75,25812.150390625,0
2025-12-17 15:22:00+05:30,25818.349609375,25819.30078125,25812.849609375,25813.099609375,0
2025-12-17 15:23:00+05:30,25822.25,25822.55078125,25818.30078125,25818.30078125,0
2025-12-17 15:24:00+05:30,25824.599609375,25826.900390625,25821.94921875,25821.94921875,0
2025-12-17 15:25:00+05:30,25829.0,25830.099609375,25824.69921875,25825.94921875,0
2025-12-17 15:26:00+05:30,25829.0,25830.19921875,25825.94921875,25828.44921875,0
2025-12-17 15:27:00+05:30,25828.150390625,25830.400390625,25827.5,25828.150390625,0
2025-12-17 15:28:00+05:30,25829.30078125,25833.44921875,25825.69921875,25827.69921875,0
2025-12-17 15:29:00+05:30,25822.650390625,25835.75,25821.400390625,25829.30078125,0
2025-12-18 09:18:00+05:30,25782.650390625,25790.25,25779.75,25785.69921875,0
2025-12-18 09:19:00+05:30,25777.75,25792.69921875,25774.19921875,25785.650390625,0
2025-12-18 09:20:00+05:30,25777.5,25781.150390625,25770.19921875,25777.80078125,0
2025-12-18 09:21:00+05:30,25777.400390625,25792.19921875,25776.05078125,25778.849609375,0
2025-12-18 09:22:00+05:30,25782.349609375,25790.94921875,25776.55078125,25777.0,0
2025-12-18 09:23:00+05:30,25789.650390625,25792.150390625,25780.69921875,25782.19921875,0
2025-12-18 09:24:00+05:30,25796.55078125,25804.05078125,25790.05078125,25790.400390625,0
2025-12-18 09:25:00+05:30,25801.400390625,25803.05078125,25792.900390625,25796.30078125,0
2025-12-18 09:26:00+05:30,25794.55078125,25804.349609375,25792.900390625,25801.80078125,0
2025-12-18 09:27:00+05:30,25798.94921875,25803.650390625,25793.80078125,25795.650390625,0
2025-12-18 09:28:00+05:30,25789.80078125,25799.44921875,25785.400390625,25798.80078125,0
2025-12-18 09:29:00+05:30,25780.05078125,25795.900390625,25780.05078125,25790.25,0
2025-12-18 09:30:00+05:30,25790.55078125,25793.5,25774.900390625,25780.150390625,0
2025-12-18 09:31:00+05:30,25793.05078125,25795.150390625,25786.30078125,25792.19921875,0
2025-12-18 09:32:00+05:30,25786.19921875,25795.44921875,25785.55078125,25794.69921875,0
2025-12-18 09:33:00+05:30,25782.849609375,25786.94921875,25775.75,25786.94921875,0
2025-12-18 09:34:00+05:30,25785.30078125,25787.94921875,25781.0,25784.0,0
2025-12-18 09:35:00+05:30,25771.650390625,25785.849609375,25770.900390625,25785.849609375,0
2025-12-18 09:36:00+05:30,25780.150390625,25780.150390625,25770.80078125,25772.0,0
2025-12-18 09:37:00+05:30,25781.30078125,25787.599609375,25777.05078125,25781.25,0
2025-12-18 09:38:00+05:30,25778.19921875,25786.0,25778.19921875,25782.55078125,0
2025-12-18 09:39:00+05:30,25774.55078125,25779.05078125,25770.849609375,25778.599609375,0
2025-12-18 09:40:00+05:30,25773.150390625,25776.19921875,25768.400390625,25776.099609375,0
2025-12-18 09:41:00+05:30,25765.599609375,25776.849609375,25765.5,25773.599609375,0
2025-12-18 09:42:00+05:30,25752.900390625,25768.05078125,25752.19921875,25765.19921875,0
2025-12-18 09:43:00+05:30,25756.900390625,25758.349609375,25747.69921875,25753.05078125,0
2025-12-18 09:44:00+05:30,25745.099609375,25756.849609375,25743.44921875,25756.849609375,0
2025-12-18 09:45:00+05:30,25745.19921875,25746.599609375,25737.5,25745.099609375,0
2025-12-18 09:46:00+05:30,25731.19921875,25747.75,25730.5,25747.05078125,0
2025-12-18 09:47:00+05:30,25733.0,25737.25,25726.75,25733.25,0
2025-12-18 09:48:00+05:30,25737.150390625,25739.400390625,25732.94921875,25734.099609375,0
2025-12-18 09:49:00+05:30,25740.75,25741.900390625,25736.650390625,25736.69921875,0
2025-12-18 09:50:00+05:30,25740.650390625,25742.05078125,25734.650390625,25741.05078125,0
2025-12-18 09:51:00+05:30,25743.150390625,25746.44921875,25738.44921875,25740.69921875,0
2025-12-18 09:52:00+05:30,25749.80078125,25751.80078125,25742.25,25744.349609375,0
2025-12-18 09:53:00+05:30,25747.30078125,25752.599609375,25747.30078125,25750.19921875,0
2025-12-18 09:54:00+05:30,25750.25,25751.349609375,25745.75,25748.0,0
2025-12-18 09:55:00+05:30,25755.349609375,25756.25,25750.150390625,25750.900390625,0
2025-12-18 09:56:00+05:30,25748.150390625,25755.69921875,25747.400390625,25755.69921875,0
2025-12-18 09:57:00+05:30,25745.05078125,25749.5,25744.599609375,25748.349609375,0
2025-12-18 09:58:00+05:30,25747.94921875,25748.55078125,25742.55078125,25745.349609375,0
2025-12-18 09:59:00+05:30,25748.75,25755.80078125,25747.099609375,25748.05078125,0
2025-12-18 10:00:00+05:30,25736.80078125,25750.69921875,25736.80078125,25748.69921875,0
2025-12-18 10:01:00+05:30,25742.099609375,25747.900390625,25739.75,25739.75,0
2025-12-18 10:02:00+05:30,25746.80078125,25748.599609375,25740.349609375,25741.900390625,0
2025-12-18 10:03:00+05:30,25740.650390625,25746.849609375,25739.30078125,25746.75,0
2025-12-18 10:04:00+05:30,25745.650390625,25745.80078125,25736.69921875,25742.0,0
2025-12-18 10:05:00+05:30,25750.94921875,25751.94921875,25742.099609375,25745.80078125,0
2025-12-18 10:06:00+05:30,25755.0,25760.80078125,25750.150390625,25751.900390625,0
2025-12-18 10:07:00+05:30,25759.650390625,25760.44921875,25753.0,25754.80078125,0
2025-12-18 10:08:00+05:30,25767.80078125,25768.150390625,25758.94921875,25760.30078125,0
2025-12-18 10:09:00+05:30,25774.55078125,25775.349609375,25767.80078125,25767.94921875,0
2025-12-18 10:10:00+05:30,25769.25,25776.05078125,25768.75,25775.25,0
2025-12-18 10:11:00+05:30,25782.400390625,25782.650390625,25769.25,25769.30078125,0
2025-12-18 10:12:00+05:30,25792.0,25792.44921875,25780.94921875,25782.75,0
2025-12-18 10:13:00+05:30,25796.400390625,25797.5,25790.30078125,25792.400390625,0
2025-12-18 10:14:00+05:30,25791.150390625,25796.30078125,25789.650390625,25796.30078125,0
2025-12-18 10:15:00+05:30,25788.599609375,25792.5,25785.650390625,25792.30078125,0
2025-12-18 10:16:00+05:30,25788.75,25794.94921875,25788.75,25789.30078125,0
2025-12-18 10:17:00+05:30,25811.75,25815.150390625,25786.19921875,25789.55078125,0
2025-12-18 10:18:00+05:30,25813.19921875,25813.19921875,25807.099609375,25811.30078125,0
2025-12-18 10:19:00+05:30,25823.400390625,25824.19921875,25813.05078125,25813.05078125,0
2025-12-18 10:20:00+05:30,25819.900390625,25829.19921875,25817.650390625,25824.349609375,0
2025-12-18 10:21:00+05:30,25822.30078125,25823.25,25816.05078125,25819.849609375,0
2025-12-18 10:22:00+05:30,25826.94921875,25827.80078125,25822.400390625,25823.30078125,0
2025-12-18 10:23:00+05:30,25837.099609375,25839.80078125,25824.400390625,25826.599609375,0
2025-12-18 10:24:00+05:30,25834.44921875,25841.5,25833.099609375,25839.400390625,0
2025-12-18 10:25:00+05:30,25831.0,25835.099609375,25830.55078125,25834.94921875,0
2025-12-18 10:26:00+05:30,25825.05078125,25833.599609375,25824.599609375,25831.400390625,0
2025-12-18 10:27:00+05:30,25823.400390625,25825.5,25819.849609375,25825.0,0
2025-12-18 10:28:00+05:30,25830.650390625,25831.05078125,25821.599609375,25823.849609375,0
2025-12-18 10:29:00+05:30,25829.75,25834.5,25828.30078125,25831.5,0
2025-12-18 10:30:00+05:30,25828.44921875,25833.94921875,25827.75,25830.55078125,0
2025-12-18 10:31:00+05:30,25836.150390625,25836.150390625,25826.69921875,25829.05078125,0
2025-12-18 10:32:00+05:30,25839.05078125,25840.69921875,25835.30078125,25836.55078125,0
2025-12-18 10:33:00+05:30,25842.94921875,25844.900390625,25839.400390625,25839.5,0
2025-12-18 10:34:00+05:30,25855.400390625,25857.150390625,25842.849609375,25842.849609375,0
2025-12-18 10:35:00+05:30,25848.900390625,25856.5,25847.30078125,25855.5,0
2025-12-18 10:36:00+05:30,25842.5,25849.0,25836.75,25849.0,0
2025-12-18 10:37:00+05:30,25844.25,25847.349609375,25841.44921875,25842.900390625,0
2025-12-18 10:38:00+05:30,25840.900390625,25843.849609375,25840.5,25842.55078125,0
2025-12-18 10:39:00+05:30,25843.349609375,25844.55078125,25839.75,25841.849609375,0
2025-12-18 10:40:00+05:30,25846.099609375,25847.05078125,25841.599609375,25842.599609375,0
2025-12-18 10:41:00+05:30,25851.099609375,25852.599609375,25846.19921875,25846.19921875,0
2025-12-18 10:42:00+05:30,25859.80078125,25860.0,25851.80078125,25851.80078125,0
2025-12-18 10:43:00+05:30,25859.55078125,25863.900390625,25859.150390625,25860.099609375,0
2025-12-18 10:44:00+05:30,25852.400390625,25860.69921875,25851.05078125,25859.75,0
2025-12-18 10:45:00+05:30,25857.400390625,25858.849609375,25852.05078125,25852.849609375,0
2025-12-18 10:46:00+05:30,25856.349609375,25857.69921875,25853.0,25857.599609375,0
2025-12-18 10:47:00+05:30,25858.150390625,25858.849609375,25853.650390625,25856.849609375,0
2025-12-18 10:48:00+05:30,25850.599609375,25857.94921875,25850.150390625,25857.94921875,0
2025-12-18 10:49:00+05:30,25846.0,25851.30078125,25845.400390625,25851.05078125,0
2025-12-18 10:50:00+05:30,25841.150390625,25849.349609375,25840.650390625,25846.599609375,0
2025-12-18 10:51:00+05:30,25841.69921875,25843.80078125,25839.94921875,25841.55078125,0
2025-12-18 10:52:00+05:30,25839.05078125,25842.650390625,25838.599609375,25841.80078125,0
2025-12-18 10:53:00+05:30,25843.400390625,25844.55078125,25836.44921875,25838.94921875,0
2025-12-18 10:54:00+05:30,25845.05078125,25850.94921875,25843.150390625,25843.69921875,0
2025-12-18 10:55:00+05:30,25841.80078125,25847.19921875,25839.19921875,25845.30078125,0
2025-12-18 10:56:00+05:30,25844.05078125,25845.150390625,25841.19921875,25843.0,0
2025-12-18 10:57:00+05:30,25848.650390625,25849.599609375,25842.0,25845.150390625,0
2025-12-18 10:58:00+05:30,25845.349609375,25849.75,25844.94921875,25848.30078125,0
2025-12-18 10:59:00+05:30,25850.05078125,25851.349609375,25843.599609375,25845.400390625,0
2025-12-18 11:00:00+05:30,25845.80078125,25851.099609375,25845.5,25849.599609375,0
2025-12-18 11:01:00+05:30,25847.05078125,25847.80078125,25842.5,25845.94921875,0
2025-12-18 11:02:00+05:30,25838.75,25847.94921875,25838.75,25847.650390625,0
2025-12-18 11:03:00+05:30,25835.05078125,25841.94921875,25834.69921875,25840.349609375,0
2025-12-18 11:04:00+05:30,25827.5,25834.69921875,25825.80078125,25834.69921875,0
2025-12-18 11:05:00+05:30,25833.900390625,25835.5,25828.349609375,25828.900390625,0
2025-12-18 11:06:00+05:30,25834.75,25837.849609375,25831.44921875,25834.25,0
2025-12-18 11:07:00+05:30,25829.25,25835.099609375,25828.599609375,25834.599609375,0
2025-12-18 11:08:00+05:30,25835.44921875,25835.44921875,25826.55078125,25829.75,0
2025-12-18 11:09:00+05:30,25835.94921875,25839.19921875,25834.650390625,25835.400390625,0
2025-12-18 11:10:00+05:30,25830.94921875,25836.599609375,25830.94921875,25835.80078125,0
2025-12-18 11:11:00+05:30,25834.30078125,25837.0,25831.099609375,25831.69921875,0
2025-12-18 11:12:00+05:30,25832.44921875,25834.69921875,25830.400390625,25834.44921875,0
2025-12-18 11:13:00+05:30,25831.94921875,25835.80078125,25831.0,25832.650390625,0
2025-12-18 11:14:00+05:30,25831.69921875,25834.5,25830.099609375,25832.0,0
2025-12-18 11:15:00+05:30,25830.30078125,25832.05078125,25825.599609375,25831.44921875,0
2025-12-18 11:16:00+05:30,25824.44921875,25830.44921875,25821.69921875,25829.80078125,0
2025-12-18 11:17:00+05:30,25827.0,25828.80078125,25824.349609375,25825.0,0
2025-12-18 11:18:00+05:30,25827.849609375,25829.349609375,25823.650390625,25826.5,0
2025-12-18 11:19:00+05:30,25824.900390625,25829.25,25823.55078125,25828.849609375,0
2025-12-18 11:20:00+05:30,25835.400390625,25837.0,25823.900390625,25825.19921875,0
2025-12-18 11:21:00+05:30,25840.30078125,25842.150390625,25836.099609375,25836.099609375,0
2025-12-18 11:22:00+05:30,25843.849609375,25844.0,25839.849609375,25840.55078125,0
2025-12-18 11:23:00+05:30,25846.69921875,25848.55078125,25845.150390625,25845.69921875,0
2025-12-18 11:24:00+05:30,25849.94921875,25852.55078125,25847.55078125,25847.650390625,0
2025-12-18 11:25:00+05:30,25856.25,25856.55078125,25851.69921875,25854.099609375,0
2025-12-18 11:26:00+05:30,25851.5,25856.69921875,25849.099609375,25856.400390625,0
2025-12-18 11:27:00+05:30,25853.25,25854.69921875,25850.400390625,25851.75,0
2025-12-18 11:28:00+05:30,25849.75,25853.19921875,25845.94921875,25853.19921875,0
2025-12-18 11:29:00+05:30,25855.349609375,25856.5,25849.5,25849.5,0
2025-12-18 11:30:00+05:30,25858.05078125,25860.5,25855.400390625,25855.400390625,0
2025-12-18 11:31:00+05:30,25853.849609375,25860.25,25853.55078125,25858.55078125,0
2025-12-18 11:32:00+05:30,25857.55078125,25858.400390625,25851.80078125,25854.25,0
2025-12-18 11:33:00+05:30,25856.349609375,25860.5,25854.05078125,25858.19921875,0
2025-12-18 11:34:00+05:30,25853.900390625,25856.69921875,25852.94921875,25856.150390625,0
2025-12-18 11:35:00+05:30,25851.0,25854.349609375,25849.55078125,25854.349609375,0
2025-12-18 11:36:00+05:30,25851.25,25852.849609375,25849.75,25851.099609375,0
2025-12-18 11:37:00+05:30,25853.650390625,25855.44921875,25849.69921875,25851.900390625,0
2025-12-18 11:38:00+05:30,25858.19921875,25858.650390625,25851.94921875,25853.55078125,0
2025-12-18 11:39:00+05:30,25859.75,25860.44921875,25856.44921875,25858.099609375,0
2025-12-18 11:40:00+05:30,25857.75,25860.349609375,25855.599609375,25860.19921875,0
2025-12-18 11:41:00+05:30,25855.94921875,25858.150390625,25852.849609375,25857.75,0
2025-12-18 11:42:00+05:30,25855.099609375,25856.75,25852.599609375,25855.0,0
2025-12-18 11:43:00+05:30,25851.400390625,25856.150390625,25849.55078125,25855.150390625,0
2025-12-18 11:44:00+05:30,25851.55078125,25852.30078125,25848.5,25851.30078125,0
2025-12-18 11:45:00+05:30,25845.099609375,25852.150390625,25844.099609375,25851.69921875,0
2025-12-18 11:46:00+05:30,25844.099609375,25847.19921875,25843.44921875,25845.150390625,0
2025-12-18 11:47:00+05:30,25847.599609375,25849.400390625,25842.150390625,25844.19921875,0
2025-12-18 11:48:00+05:30,25851.80078125,25853.349609375,25847.099609375,25847.650390625,0
2025-12-18 11:49:00+05:30,25851.75,25853.5,25847.44921875,25851.30078125,0
2025-12-18 11:50:00+05:30,25856.19921875,25856.650390625,25850.150390625,25852.05078125,0
2025-12-18 11:51:00+05:30,25859.19921875,25860.69921875,25854.5,25855.599609375,0
2025-12-18 11:52:00+05:30,25866.19921875,25867.19921875,25858.25,25859.599609375,0
2025-12-18 11:53:00+05:30,25867.349609375,25870.599609375,25864.099609375,25866.19921875,0
2025-12-18 11:54:00+05:30,25870.0,25875.5,25865.5,25868.0,0
2025-12-18 11:55:00+05:30,25873.349609375,25879.0,25868.0,25870.30078125,0
2025-12-18 11:56:00+05:30,25875.650390625,25876.5,25870.69921875,25874.05078125,0
2025-12-18 11:57:00+05:30,25870.75,25877.75,25870.75,25876.05078125,0
2025-12-18 11:58:00+05:30,25867.5,25873.19921875,25867.5,25870.900390625,0
2025-12-18 11:59:00+05:30,25866.94921875,25871.099609375,25866.5,25869.5,0
2025-12-18 12:00:00+05:30,25864.900390625,25869.19921875,25863.55078125,25867.150390625,0
2025-12-18 12:01:00+05:30,25864.75,25867.599609375,25863.349609375,25864.80078125,0
2025-12-18 12:02:00+05:30,25869.19921875,25871.5,25864.5,25865.19921875,0
2025-12-18 12:03:00+05:30,25867.80078125,25873.19921875,25867.25,25869.599609375,0
2025-12-18 12:04:00+05:30,25864.19921875,25869.05078125,25860.80078125,25867.80078125,0
2025-12-18 12:05:00+05:30,25858.55078125,25864.75,25858.55078125,25864.0,0
2025-12-18 12:06:00+05:30,25857.44921875,25860.599609375,25855.400390625,25859.25,0
2025-12-18 12:07:00+05:30,25861.599609375,25861.599609375,25853.80078125,25857.69921875,0
2025-12-18 12:08:00+05:30,25864.44921875,25866.25,25860.599609375,25863.099609375,0
2025-12-18 12:09:00+05:30,25873.5,25875.150390625,25862.400390625,25864.80078125,0
2025-12-18 12:10:00+05:30,25871.400390625,25876.05078125,25868.349609375,25873.75,0
2025-12-18 12:11:00+05:30,25881.150390625,25882.19921875,25871.80078125,25871.80078125,0
2025-12-18 12:12:00+05:30,25878.599609375,25882.599609375,25877.900390625,25881.05078125,0
2025-12-18 12:13:00+05:30,25878.44921875,25880.80078125,25876.44921875,25879.55078125,0
2025-12-18 12:14:00+05:30,25878.80078125,25882.650390625,25875.94921875,25880.05078125,0
2025-12-18 12:15:00+05:30,25877.349609375,25883.650390625,25876.05078125,25878.94921875,0
2025-12-18 12:16:00+05:30,25875.599609375,25880.099609375,25874.05078125,25878.099609375,0
2025-12-18 12:17:00+05:30,25881.400390625,25882.150390625,25875.349609375,25876.150390625,0
2025-12-18 12:18:00+05:30,25873.5,25884.80078125,25873.5,25881.349609375,0
2025-12-18 12:19:00+05:30,25868.69921875,25873.75,25868.0,25873.650390625,0
2025-12-18 12:20:00+05:30,25871.5,25872.30078125,25868.30078125,25869.400390625,0
2025-12-18 12:21:00+05:30,25873.849609375,25874.900390625,25869.599609375,25871.69921875,0
2025-12-18 12:22:00+05:30,25870.0,25875.25,25868.75,25873.80078125,0
2025-12-18 12:23:00+05:30,25872.5,25874.150390625,25864.44921875,25869.80078125,0
2025-12-18 12:24:00+05:30,25867.30078125,25873.94921875,25866.650390625,25872.94921875,0
2025-12-18 12:25:00+05:30,25866.650390625,25867.80078125,25861.650390625,25867.150390625,0
2025-12-18 12:26:00+05:30,25875.25,25876.599609375,25866.150390625,25866.650390625,0
2025-12-18 12:27:00+05:30,25876.5,25879.19921875,25873.69921875,25875.349609375,0
2025-12-18 12:28:00+05:30,25879.94921875,25882.349609375,25876.25,25876.55078125,0
2025-12-18 12:29:00+05:30,25879.849609375,25881.25,25874.69921875,25880.0,0
2025-12-18 12:30:00+05:30,25883.94921875,25884.900390625,25877.80078125,25880.150390625,0
2025-12-18 12:31:00+05:30,25882.30078125,25886.30078125,25881.650390625,25884.099609375,0
2025-12-18 12:32:00+05:30,25882.94921875,25884.400390625,25880.650390625,25882.099609375,0
2025-12-18 12:33:00+05:30,25887.0,25887.69921875,25881.849609375,25883.0,0
2025-12-18 12:34:00+05:30,25887.5,25889.099609375,25885.599609375,25886.599609375,0
2025-12-18 12:35:00+05:30,25887.80078125,25891.80078125,25887.5,25888.5,0
2025-12-18 12:36:00+05:30,25887.25,25890.30078125,25882.44921875,25887.349609375,0
2025-12-18 12:37:00+05:30,25894.25,25894.30078125,25887.05078125,25888.30078125,0
2025-12-18 12:38:00+05:30,25894.44921875,25898.900390625,25893.099609375,25893.44921875,0
2025-12-18 12:39:00+05:30,25892.80078125,25895.0,25892.44921875,25894.099609375,0
2025-12-18 12:40:00+05:30,25890.05078125,25893.400390625,25889.25,25893.349609375,0
2025-12-18 12:41:00+05:30,25892.55078125,25892.849609375,25888.75,25890.44921875,0
2025-12-18 12:42:00+05:30,25895.44921875,25897.19921875,25891.75,25892.599609375,0
2025-12-18 12:43:00+05:30,25892.05078125,25897.19921875,25891.94921875,25895.5,0
2025-12-18 12:44:00+05:30,25893.849609375,25895.05078125,25891.099609375,25892.849609375,0
2025-12-18 12:45:00+05:30,25897.69921875,25900.80078125,25894.150390625,25894.150390625,0
2025-12-18 12:46:00+05:30,25898.0,25901.30078125,25896.900390625,25898.80078125,0
2025-12-18 12:47:00+05:30,25897.400390625,25900.94921875,25896.849609375,25898.0,0
2025-12-18 12:48:00+05:30,25892.05078125,25897.599609375,25888.400390625,25897.599609375,0
2025-12-18 12:49:00+05:30,25889.44921875,25892.19921875,25888.05078125,25891.900390625,0
2025-12-18 12:50:00+05:30,25886.19921875,25890.599609375,25885.650390625,25890.05078125,0
2025-12-18 12:51:00+05:30,25886.650390625,25887.44921875,25883.900390625,25885.849609375,0
2025-12-18 12:52:00+05:30,25886.0,25888.05078125,25883.400390625,25886.30078125,0
2025-12-18 12:53:00+05:30,25876.849609375,25886.55078125,25875.900390625,25886.55078125,0
2025-12-18 12:54:00+05:30,25880.69921875,25883.849609375,25876.44921875,25877.900390625,0
2025-12-18 12:55:00+05:30,25883.25,25884.55078125,25878.55078125,25880.5,0
2025-12-18 12:56:00+05:30,25882.5,25888.349609375,25882.5,25883.69921875,0
2025-12-18 12:57:00+05:30,25876.94921875,25883.150390625,25875.55078125,25882.55078125,0
2025-12-18 12:58:00+05:30,25877.75,25878.5,25874.55078125,25877.44921875,0
2025-12-18 12:59:00+05:30,25881.80078125,25882.94921875,25878.099609375,25878.25,0
2025-12-18 13:00:00+05:30,25880.099609375,25883.400390625,25879.349609375,25882.75,0
2025-12-18 13:01:00+05:30,25880.75,25887.5,25880.44921875,25880.80078125,0
2025-12-18 13:02:00+05:30,25881.650390625,25883.30078125,25878.900390625,25880.599609375,0
2025-12-18 13:03:00+05:30,25884.5,25886.599609375,25881.150390625,25882.75,0
2025-12-18 13:04:00+05:30,25885.05078125,25886.599609375,25884.05078125,25885.0,0
2025-12-18 13:05:00+05:30,25881.55078125,25885.75,25879.900390625,25884.349609375,0
2025-12-18 13:06:00+05:30,25881.19921875,25883.650390625,25880.599609375,25882.25,0
2025-12-18 13:07:00+05:30,25884.099609375,25884.849609375,25880.349609375,25881.25,0
2025-12-18 13:08:00+05:30,25885.30078125,25887.05078125,25882.80078125,25883.400390625,0
2025-12-18 13:09:00+05:30,25882.05078125,25886.349609375,25881.400390625,25886.349609375,0
2025-12-18 13:10:00+05:30,25884.599609375,25886.5,25882.5,25882.5,0
2025-12-18 13:11:00+05:30,25874.099609375,25884.5,25873.099609375,25884.5,0
2025-12-18 13:12:00+05:30,25878.099609375,25880.099609375,25873.19921875,25874.099609375,0
2025-12-18 13:13:00+05:30,25883.349609375,25883.349609375,25878.650390625,25878.900390625,0
2025-12-18 13:14:00+05:30,25879.80078125,25884.94921875,25879.80078125,25883.0,0
2025-12-18 13:15:00+05:30,25872.5,25880.0,25871.849609375,25880.0,0
2025-12-18 13:16:00+05:30,25871.25,25877.5,25871.19921875,25872.849609375,0
2025-12-18 13:17:00+05:30,25875.650390625,25877.150390625,25869.900390625,25871.900390625,0
2025-12-18 13:18:00+05:30,25866.5,25875.599609375,25865.849609375,25875.150390625,0
2025-12-18 13:19:00+05:30,25867.900390625,25869.650390625,25865.80078125,25866.900390625,0
2025-12-18 13:20:00+05:30,25867.69921875,25870.099609375,25864.94921875,25868.80078125,0
2025-12-18 13:21:00+05:30,25864.099609375,25871.349609375,25863.849609375,25868.099609375,0
2025-12-18 13:22:00+05:30,25868.349609375,25870.5,25862.25,25864.0,0
2025-12-18 13:23:00+05:30,25864.44921875,25868.80078125,25861.05078125,25868.349609375,0
2025-12-18 13:24:00+05:30,25870.80078125,25872.44921875,25864.69921875,25865.80078125,0
2025-12-18 13:25:00+05:30,25867.75,25871.75,25866.099609375,25871.75,0
2025-12-18 13:26:00+05:30,25878.099609375,25878.650390625,25867.05078125,25868.25,0
2025-12-18 13:27:00+05:30,25877.400390625,25879.900390625,25875.849609375,25878.44921875,0
2025-12-18 13:28:00+05:30,25873.30078125,25878.69921875,25872.05078125,25878.0,0
2025-12-18 13:29:00+05:30,25867.150390625,25875.30078125,25867.150390625,25873.80078125,0
2025-12-18 13:30:00+05:30,25866.650390625,25868.25,25863.400390625,25868.05078125,0
2025-12-18 13:31:00+05:30,25863.349609375,25867.599609375,25862.75,25867.19921875,0
2025-12-18 13:32:00+05:30,25855.849609375,25864.400390625,25854.5,25863.5,0
2025-12-18 13:33:00+05:30,25850.150390625,25856.69921875,25849.75,25856.0,0
2025-12-18 13:34:00+05:30,25848.5,25853.400390625,25847.44921875,25850.099609375,0
2025-12-18 13:35:00+05:30,25847.25,25850.0,25843.400390625,25848.650390625,0
2025-12-18 13:36:00+05:30,25846.349609375,25850.75,25839.900390625,25848.150390625,0
2025-12-18 13:37:00+05:30,25854.69921875,25855.80078125,25846.44921875,25847.55078125,0
2025-12-18 13:38:00+05:30,25860.25,25861.69921875,25852.80078125,25854.94921875,0
2025-12-18 13:39:00+05:30,25857.099609375,25860.349609375,25856.650390625,25860.349609375,0
2025-12-18 13:40:00+05:30,25849.94921875,25859.19921875,25849.80078125,25857.349609375,0
2025-12-18 13:41:00+05:30,25850.75,25855.599609375,25849.849609375,25850.349609375,0
2025-12-18 13:42:00+05:30,25852.80078125,25853.55078125,25849.25,25851.19921875,0
2025-12-18 13:43:00+05:30,25852.55078125,25855.349609375,25850.599609375,25853.849609375,0
2025-12-18 13:44:00+05:30,25844.55078125,25853.599609375,25844.349609375,25853.599609375,0
2025-12-18 13:45:00+05:30,25844.400390625,25847.900390625,25843.400390625,25845.900390625,0
2025-12-18 13:46:00+05:30,25843.19921875,25847.650390625,25842.69921875,25844.650390625,0
2025-12-18 13:47:00+05:30,25842.80078125,25843.44921875,25838.849609375,25843.349609375,0
2025-12-18 13:48:00+05:30,25848.0,25850.30078125,25837.849609375,25842.55078125,0
2025-12-18 13:49:00+05:30,25848.19921875,25853.69921875,25847.0,25849.94921875,0
2025-12-18 13:50:00+05:30,25852.25,25852.599609375,25844.69921875,25848.900390625,0
2025-12-18 13:51:00+05:30,25852.900390625,25854.94921875,25849.94921875,25852.599609375,0
2025-12-18 13:52:00+05:30,25852.599609375,25855.150390625,25849.75,25853.0,0
2025-12-18 13:53:00+05:30,25857.849609375,25859.599609375,25851.05078125,25852.75,0
2025-12-18 13:54:00+05:30,25855.900390625,25862.849609375,25852.69921875,25857.69921875,0
2025-12-18 13:55:00+05:30,25854.19921875,25856.55078125,25852.150390625,25856.55078125,0
2025-12-18 13:56:00+05:30,25851.80078125,25854.650390625,25850.150390625,25854.650390625,0
2025-12-18 13:57:00+05:30,25844.05078125,25854.150390625,25844.05078125,25852.55078125,0
2025-12-18 13:58:00+05:30,25847.099609375,25848.05078125,25839.05078125,25842.80078125,0
2025-12-18 13:59:00+05:30,25843.400390625,25848.650390625,25842.44921875,25847.30078125,0
2025-12-18 14:00:00+05:30,25837.25,25843.599609375,25834.94921875,25843.55078125,0
2025-12-18 14:01:00+05:30,25836.849609375,25839.75,25836.400390625,25837.75,0
2025-12-18 14:02:00+05:30,25826.05078125,25837.80078125,25825.05078125,25837.80078125,0
2025-12-18 14:03:00+05:30,25826.75,25828.349609375,25825.349609375,25826.94921875,0
2025-12-18 14:04:00+05:30,25830.44921875,25831.25,25824.650390625,25827.25,0
2025-12-18 14:05:00+05:30,25828.25,25830.94921875,25826.44921875,25830.599609375,0
2025-12-18 14:06:00+05:30,25828.75,25830.30078125,25826.150390625,25828.099609375,0
2025-12-18 14:07:00+05:30,25819.5,25829.55078125,25815.5,25827.75,0
2025-12-18 14:08:00+05:30,25821.25,25822.94921875,25815.900390625,25821.0,0
2025-12-18 14:09:00+05:30,25815.55078125,25824.30078125,25815.55078125,25821.099609375,0
2025-12-18 14:10:00+05:30,25809.69921875,25816.55078125,25806.55078125,25816.55078125,0
2025-12-18 14:11:00+05:30,25806.05078125,25810.349609375,25802.150390625,25809.400390625,0
2025-12-18 14:12:00+05:30,25806.30078125,25808.0,25803.75,25806.150390625,0
2025-12-18 14:13:00+05:30,25808.30078125,25808.650390625,25804.44921875,25806.650390625,0
2025-12-18 14:14:00+05:30,25805.25,25808.80078125,25804.44921875,25808.5,0
2025-12-18 14:15:00+05:30,25802.150390625,25805.69921875,25800.099609375,25805.30078125,0
2025-12-18 14:16:00+05:30,25798.5,25803.25,25796.05078125,25802.650390625,0
2025-12-18 14:17:00+05:30,25809.94921875,25811.05078125,25799.150390625,25799.650390625,0
2025-12-18 14:18:00+05:30,25812.25,25814.19921875,25809.849609375,25810.0,0
2025-12-18 14:19:00+05:30,25808.849609375,25814.849609375,25807.0,25812.650390625,0
2025-12-18 14:20:00+05:30,25811.44921875,25812.650390625,25805.349609375,25809.099609375,0
2025-12-18 14:21:00+05:30,25798.5,25812.650390625,25796.94921875,25811.19921875,0
2025-12-18 14:22:00+05:30,25792.400390625,25798.55078125,25791.400390625,25797.94921875,0
2025-12-18 14:23:00+05:30,25785.94921875,25795.55078125,25785.849609375,25792.25,0
2025-12-18 14:24:00+05:30,25781.30078125,25788.44921875,25780.94921875,25787.5,0
2025-12-18 14:25:00+05:30,25786.349609375,25788.75,25779.25,25781.05078125,0
2025-12-18 14:26:00+05:30,25784.94921875,25787.44921875,25779.94921875,25786.0,0
2025-12-18 14:27:00+05:30,25786.75,25788.19921875,25784.5,25785.44921875,0
2025-12-18 14:28:00+05:30,25785.55078125,25790.30078125,25784.05078125,25787.849609375,0
2025-12-18 14:29:00+05:30,25789.55078125,25790.400390625,25785.099609375,25785.099609375,0
2025-12-18 14:30:00+05:30,25806.150390625,25807.5,25789.30078125,25794.25,0
2025-12-18 14:31:00+05:30,25818.849609375,25819.099609375,25806.80078125,25806.900390625,0
2025-12-18 14:32:00+05:30,25826.099609375,25828.0,25817.849609375,25819.099609375,0
2025-12-18 14:33:00+05:30,25829.650390625,25833.94921875,25824.75,25826.849609375,0
2025-12-18 14:34:00+05:30,25808.900390625,25831.55078125,25808.900390625,25830.400390625,0
2025-12-18 14:35:00+05:30,25804.80078125,25810.099609375,25798.80078125,25810.099609375,0
2025-12-18 14:36:00+05:30,25807.05078125,25808.55078125,25801.150390625,25805.80078125,0
2025-12-18 14:37:00+05:30,25803.75,25807.25,25800.69921875,25807.25,0
2025-12-18 14:38:00+05:30,25796.80078125,25804.44921875,25794.349609375,25803.30078125,0
2025-12-18 14:39:00+05:30,25792.25,25797.650390625,25790.099609375,25796.94921875,0
2025-12-18 14:40:00+05:30,25793.150390625,25793.30078125,25789.44921875,25792.0,0
2025-12-18 14:41:00+05:30,25791.44921875,25798.0,25781.650390625,25793.099609375,0
2025-12-18 14:42:00+05:30,25793.900390625,25795.0,25789.44921875,25795.0,0
2025-12-18 14:43:00+05:30,25789.650390625,25794.94921875,25787.900390625,25793.900390625,0
2025-12-18 14:44:00+05:30,25792.55078125,25794.69921875,25788.599609375,25790.150390625,0
2025-12-18 14:45:00+05:30,25795.849609375,25796.55078125,25790.25,25792.5,0
2025-12-18 14:46:00+05:30,25795.650390625,25800.599609375,25794.05078125,25796.30078125,0
2025-12-18 14:47:00+05:30,25796.75,25797.30078125,25791.349609375,25796.5,0
2025-12-18 14:48:00+05:30,25797.5,25802.400390625,25796.25,25797.05078125,0
2025-12-18 14:49:00+05:30,25794.650390625,25798.900390625,25793.849609375,25798.05078125,0
2025-12-18 14:50:00+05:30,25785.900390625,25797.650390625,25785.19921875,25795.5,0
2025-12-18 14:51:00+05:30,25785.44921875,25788.150390625,25783.0,25787.30078125,0
2025-12-18 14:52:00+05:30,25780.849609375,25785.75,25777.0,25785.55078125,0
2025-12-18 14:53:00+05:30,25771.349609375,25780.80078125,25770.849609375,25780.05078125,0
2025-12-18 14:54:00+05:30,25789.650390625,25792.25,25771.44921875,25771.75,0
2025-12-18 14:55:00+05:30,25791.0,25792.30078125,25787.5,25790.30078125,0
2025-12-18 14:56:00+05:30,25800.650390625,25801.150390625,25792.94921875,25793.0,0
2025-12-18 14:57:00+05:30,25789.099609375,25806.599609375,25789.099609375,25801.05078125,0
2025-12-18 14:58:00+05:30,25787.099609375,25790.400390625,25785.44921875,25789.25,0
2025-12-18 14:59:00+05:30,25786.05078125,25788.94921875,25784.349609375,25787.75,0
2025-12-18 15:00:00+05:30,25799.5,25806.55078125,25786.349609375,25786.349609375,0
2025-12-18 15:01:00+05:30,25805.400390625,25808.900390625,25795.30078125,25799.80078125,0
2025-12-18 15:02:00+05:30,25812.30078125,25813.19921875,25805.0,25806.30078125,0
2025-12-18 15:03:00+05:30,25819.80078125,25820.94921875,25812.30078125,25812.5,0
2025-12-18 15:04:00+05:30,25823.650390625,25825.30078125,25818.650390625,25820.75,0
2025-12-18 15:05:00+05:30,25824.75,25824.75,25817.849609375,25824.599609375,0
2025-12-18 15:06:00+05:30,25809.25,25829.75,25808.69921875,25825.599609375,0
2025-12-18 15:07:00+05:30,25815.69921875,25816.05078125,25807.25,25810.849609375,0
2025-12-18 15:08:00+05:30,25814.05078125,25820.599609375,25814.05078125,25815.94921875,0
2025-12-18 15:09:00+05:30,25815.69921875,25815.69921875,25808.150390625,25814.19921875,0
2025-12-18 15:10:00+05:30,25824.099609375,25824.099609375,25816.69921875,25818.400390625,0
2025-12-18 15:11:00+05:30,25822.25,25825.19921875,25818.75,25824.94921875,0
2025-12-18 15:12:00+05:30,25818.80078125,25823.30078125,25818.05078125,25822.55078125,0
2025-12-18 15:13:00+05:30,25814.650390625,25820.19921875,25813.599609375,25819.94921875,0
2025-12-18 15:14:00+05:30,25820.400390625,25822.650390625,25813.5,25815.400390625,0
2025-12-18 15:15:00+05:30,25816.349609375,25821.25,25815.80078125,25821.25,0
2025-12-18 15:16:00+05:30,25818.80078125,25819.44921875,25811.900390625,25817.75,0
2025-12-18 15:17:00+05:30,25813.69921875,25820.25,25810.30078125,25819.69921875,0
2025-12-18 15:18:00+05:30,25816.900390625,25819.150390625,25812.099609375,25814.44921875,0
2025-12-18 15:19:00+05:30,25818.44921875,25820.25,25816.099609375,25817.69921875,0
2025-12-18 15:20:00+05:30,25818.849609375,25820.05078125,25816.349609375,25819.400390625,0
2025-12-18 15:21:00+05:30,25815.5,25820.25,25814.099609375,25818.80078125,0
2025-12-18 15:22:00+05:30,25813.94921875,25817.19921875,25812.400390625,25817.19921875,0
2025-12-18 15:23:00+05:30,25816.349609375,25817.5,25813.75,25815.30078125,0
2025-12-18 15:24:00+05:30,25816.55078125,25818.150390625,25814.599609375,25817.0,0
2025-12-18 15:25:00+05:30,25817.650390625,25821.44921875,25816.69921875,25816.69921875,0
2025-12-18 15:26:00+05:30,25816.19921875,25819.900390625,25816.150390625,25816.75,0
2025-12-18 15:27:00+05:30,25818.599609375,25819.69921875,25814.099609375,25815.400390625,0
2025-12-18 15:28:00+05:30,25820.150390625,25821.44921875,25815.75,25818.80078125,0
2025-12-18 15:29:00+05:30,25815.650390625,25826.19921875,25806.69921875,25820.400390625,0
2025-12-19 09:15:00+05:30,25917.44921875,25919.25,25884.30078125,25907.849609375,0
2025-12-19 09:16:00+05:30,25927.0,25928.69921875,25908.80078125,25916.0,0
2025-12-19 09:17:00+05:30,25929.849609375,25929.849609375,25912.150390625,25927.19921875,0
2025-12-19 09:18:00+05:30,25933.25,25938.25,25925.0,25929.69921875,0
2025-12-19 09:19:00+05:30,25925.099609375,25933.0,25917.80078125,25932.849609375,0
2025-12-19 09:20:00+05:30,25932.44921875,25935.900390625,25922.44921875,25924.099609375,0
2025-12-19 09:21:00+05:30,25933.849609375,25941.75,25929.400390625,25932.25,0
2025-12-19 09:22:00+05:30,25940.19921875,25942.400390625,25932.900390625,25935.5,0
2025-12-19 09:23:00+05:30,25941.5,25942.150390625,25933.80078125,25940.30078125,0
2025-12-19 09:24:00+05:30,25944.30078125,25945.900390625,25938.5,25941.69921875,0
2025-12-19 09:25:00+05:30,25937.69921875,25945.19921875,25937.19921875,25944.900390625,0
2025-12-19 09:26:00+05:30,25936.400390625,25942.05078125,25935.80078125,25937.5,0
2025-12-19 09:27:00+05:30,25941.25,25943.69921875,25933.349609375,25935.44921875,0
2025-12-19 09:28:00+05:30,25944.400390625,25945.55078125,25939.650390625,25941.25,0
2025-12-19 09:29:00+05:30,25950.30078125,25950.55078125,25942.25,25944.400390625,0
2025-12-19 09:30:00+05:30,25967.099609375,25967.94921875,25951.150390625,25951.25,0
2025-12-19 09:31:00+05:30,25965.69921875,25968.5,25963.94921875,25966.400390625,0
2025-12-19 09:32:00+05:30,25961.5,25967.94921875,25958.94921875,25965.44921875,0
2025-12-19 09:33:00+05:30,25959.400390625,25964.900390625,25957.5,25961.349609375,0
2025-12-19 09:34:00+05:30,25963.5,25965.849609375,25958.94921875,25959.75,0
2025-12-19 09:35:00+05:30,25959.80078125,25964.599609375,25958.44921875,25964.099609375,0
2025-12-19 09:36:00+05:30,25958.650390625,25960.69921875,25954.599609375,25960.30078125,0
2025-12-19 09:37:00+05:30,25962.150390625,25964.19921875,25956.94921875,25958.400390625,0
2025-12-19 09:38:00+05:30,25960.0,25964.75,25957.19921875,25961.849609375,0
2025-12-19 09:39:00+05:30,25966.75,25968.19921875,25960.69921875,25960.69921875,0
2025-12-19 09:40:00+05:30,25959.099609375,25967.25,25957.30078125,25967.099609375,0
2025-12-19 09:41:00+05:30,25965.400390625,25966.849609375,25956.25,25959.5,0
2025-12-19 09:42:00+05:30,25962.0,25967.599609375,25961.69921875,25965.75,0
2025-12-19 09:43:00+05:30,25960.30078125,25963.05078125,25958.55078125,25960.75,0
2025-12-19 09:44:00+05:30,25956.400390625,25962.400390625,25955.80078125,25960.099609375,0
2025-12-19 09:45:00+05:30,25967.94921875,25969.0,25956.19921875,25956.44921875,0
2025-12-19 09:46:00+05:30,25960.650390625,25970.25,25960.400390625,25967.75,0
2025-12-19 09:47:00+05:30,25962.94921875,25963.69921875,25958.849609375,25960.349609375,0
2025-12-19 09:48:00+05:30,25949.75,25964.94921875,25949.75,25962.55078125,0
2025-12-19 09:49:00+05:30,25943.849609375,25951.80078125,25941.30078125,25950.099609375,0
2025-12-19 09:50:00+05:30,25947.599609375,25948.94921875,25942.05078125,25942.69921875,0
2025-12-19 09:51:00+05:30,25941.69921875,25949.900390625,25940.25,25947.599609375,0
2025-12-19 09:52:00+05:30,25946.25,25947.349609375,25939.94921875,25940.44921875,0
2025-12-19 09:53:00+05:30,25946.099609375,25947.5,25943.69921875,25945.44921875,0
2025-12-19 09:54:00+05:30,25953.55078125,25954.900390625,25943.55078125,25944.44921875,0
2025-12-19 09:55:00+05:30,25950.94921875,25955.349609375,25948.75,25955.099609375,0
2025-12-19 09:56:00+05:30,25948.0,25954.5,25947.05078125,25949.599609375,0
2025-12-19 09:57:00+05:30,25952.5,25953.80078125,25947.0,25947.400390625,0
2025-12-19 09:58:00+05:30,25956.25,25958.650390625,25952.099609375,25953.400390625,0
2025-12-19 09:59:00+05:30,25958.849609375,25960.599609375,25955.400390625,25956.05078125,0
2025-12-19 10:00:00+05:30,25961.30078125,25964.150390625,25956.400390625,25957.69921875,0
2025-12-19 10:01:00+05:30,25962.150390625,25962.80078125,25955.599609375,25961.900390625,0
2025-12-19 10:02:00+05:30,25963.55078125,25966.55078125,25962.19921875,25962.599609375,0
2025-12-19 10:03:00+05:30,25961.55078125,25964.650390625,25959.55078125,25963.75,0
2025-12-19 10:04:00+05:30,25957.69921875,25964.349609375,25956.099609375,25961.150390625,0
2025-12-19 10:05:00+05:30,25942.69921875,25957.849609375,25942.69921875,25957.599609375,0
2025-12-19 10:06:00+05:30,25934.599609375,25942.599609375,25934.19921875,25942.19921875,0
2025-12-19 10:07:00+05:30,25941.55078125,25943.599609375,25929.05078125,25934.900390625,0
2025-12-19 10:08:00+05:30,25942.75,25944.75,25937.30078125,25941.25,0
2025-12-19 10:09:00+05:30,25951.55078125,25953.19921875,25943.150390625,25943.150390625,0
2025-12-19 10:10:00+05:30,25948.349609375,25953.25,25945.44921875,25951.099609375,0
2025-12-19 10:11:00+05:30,25944.44921875,25950.150390625,25943.5,25948.599609375,0
2025-12-19 10:12:00+05:30,25936.849609375,25945.599609375,25936.849609375,25944.599609375,0
2025-12-19 10:13:00+05:30,25934.69921875,25937.69921875,25933.44921875,25936.400390625,0
2025-12-19 10:14:00+05:30,25935.599609375,25937.349609375,25931.94921875,25934.19921875,0
2025-12-19 10:15:00+05:30,25933.25,25936.599609375,25931.349609375,25935.44921875,0
2025-12-19 10:16:00+05:30,25937.150390625,25939.150390625,25933.150390625,25933.69921875,0
2025-12-19 10:17:00+05:30,25946.599609375,25948.349609375,25937.5,25937.5,0
2025-12-19 10:18:00+05:30,25944.400390625,25948.099609375,25942.150390625,25946.400390625,0
2025-12-19 10:19:00+05:30,25946.69921875,25948.5,25943.349609375,25944.30078125,0
2025-12-19 10:20:00+05:30,25942.05078125,25948.30078125,25941.25,25946.599609375,0
2025-12-19 10:21:00+05:30,25947.69921875,25950.150390625,25940.849609375,25941.55078125,0
2025-12-19 10:22:00+05:30,25946.349609375,25949.849609375,25943.849609375,25948.30078125,0
2025-12-19 10:23:00+05:30,25950.400390625,25950.75,25944.75,25946.099609375,0
2025-12-19 10:24:00+05:30,25949.599609375,25950.94921875,25945.900390625,25950.0,0
2025-12-19 10:25:00+05:30,25948.599609375,25951.19921875,25946.19921875,25948.75,0
2025-12-19 10:26:00+05:30,25953.25,25955.650390625,25948.19921875,25948.75,0
2025-12-19 10:27:00+05:30,25963.349609375,25963.349609375,25952.30078125,25953.19921875,0
2025-12-19 10:28:00+05:30,25962.599609375,25965.55078125,25961.849609375,25962.25,0
2025-12-19 10:29:00+05:30,25959.900390625,25963.5,25958.0,25963.5,0
2025-12-19 10:30:00+05:30,25956.849609375,25961.30078125,25955.55078125,25959.80078125,0
2025-12-19 10:31:00+05:30,25959.94921875,25961.599609375,25956.69921875,25956.75,0
2025-12-19 10:32:00+05:30,25959.25,25962.44921875,25957.94921875,25960.349609375,0
2025-12-19 10:33:00+05:30,25956.25,25962.150390625,25955.55078125,25960.05078125,0
2025-12-19 10:34:00+05:30,25955.30078125,25957.75,25953.19921875,25956.69921875,0
2025-12-19 10:35:00+05:30,25959.150390625,25961.55078125,25954.349609375,25956.75,0
2025-12-19 10:36:00+05:30,25957.900390625,25959.599609375,25956.05078125,25958.94921875,0
2025-12-19 10:37:00+05:30,25955.849609375,25958.5,25954.80078125,25958.349609375,0
2025-12-19 10:38:00+05:30,25958.80078125,25960.650390625,25954.349609375,25955.0,0
2025-12-19 10:39:00+05:30,25962.75,25963.30078125,25958.05078125,25958.69921875,0
2025-12-19 10:40:00+05:30,25965.75,25966.5,25961.30078125,25962.25,0
2025-12-19 10:41:00+05:30,25961.849609375,25966.400390625,25958.75,25965.05078125,0
2025-12-19 10:42:00+05:30,25973.349609375,25973.349609375,25961.30078125,25961.55078125,0
2025-12-19 10:43:00+05:30,25971.25,25974.75,25970.19921875,25973.150390625,0
2025-12-19 10:44:00+05:30,25974.849609375,25976.900390625,25969.94921875,25971.30078125,0
2025-12-19 10:45:00+05:30,25976.5,25977.30078125,25972.900390625,25974.849609375,0
2025-12-19 10:46:00+05:30,25973.599609375,25977.900390625,25972.150390625,25976.0,0
2025-12-19 10:47:00+05:30,25971.75,25974.44921875,25969.650390625,25973.75,0
2025-12-19 10:48:00+05:30,25967.0,25972.44921875,25965.30078125,25971.650390625,0
2025-12-19 10:49:00+05:30,25967.05078125,25968.349609375,25964.0,25967.0,0
2025-12-19 10:50:00+05:30,25968.650390625,25971.0,25965.599609375,25965.94921875,0
2025-12-19 10:51:00+05:30,25974.099609375,25974.099609375,25969.650390625,25971.80078125,0
2025-12-19 10:52:00+05:30,25976.05078125,25977.44921875,25971.80078125,25973.349609375,0
2025-12-19 10:53:00+05:30,25975.0,25978.69921875,25973.94921875,25975.80078125,0
2025-12-19 10:54:00+05:30,25972.099609375,25974.25,25970.69921875,25974.25,0
2025-12-19 10:55:00+05:30,25972.80078125,25974.349609375,25970.25,25971.349609375,0
2025-12-19 10:56:00+05:30,25970.19921875,25975.349609375,25969.400390625,25973.30078125,0
2025-12-19 10:57:00+05:30,25961.80078125,25969.400390625,25961.19921875,25969.400390625,0
2025-12-19 10:58:00+05:30,25965.900390625,25967.650390625,25961.30078125,25962.05078125,0
2025-12-19 10:59:00+05:30,25962.400390625,25967.150390625,25960.599609375,25966.19921875,0
2025-12-19 11:00:00+05:30,25967.650390625,25967.849609375,25961.55078125,25961.849609375,0
2025-12-19 11:01:00+05:30,25966.849609375,25968.55078125,25963.099609375,25967.599609375,0
2025-12-19 11:02:00+05:30,25958.05078125,25968.150390625,25957.5,25966.5,0
2025-12-19 11:03:00+05:30,25956.349609375,25958.150390625,25954.30078125,25957.80078125,0
2025-12-19 11:04:00+05:30,25951.05078125,25956.80078125,25948.80078125,25956.0,0
2025-12-19 11:05:00+05:30,25952.0,25953.44921875,25948.75,25950.69921875,0
2025-12-19 11:06:00+05:30,25946.19921875,25952.44921875,25946.19921875,25952.05078125,0
2025-12-19 11:07:00+05:30,25946.19921875,25947.900390625,25939.849609375,25945.30078125,0
2025-12-19 11:08:00+05:30,25949.650390625,25951.099609375,25944.150390625,25945.900390625,0
2025-12-19 11:09:00+05:30,25946.75,25950.0,25944.05078125,25948.75,0
2025-12-19 11:10:00+05:30,25949.349609375,25950.94921875,25946.94921875,25947.94921875,0
2025-12-19 11:11:00+05:30,25951.150390625,25953.05078125,25948.80078125,25949.44921875,0
2025-12-19 11:12:00+05:30,25951.80078125,25953.44921875,25950.19921875,25951.5,0
2025-12-19 11:13:00+05:30,25950.099609375,25953.400390625,25949.19921875,25951.30078125,0
2025-12-19 11:14:00+05:30,25954.75,25954.75,25948.599609375,25950.05078125,0
2025-12-19 11:15:00+05:30,25953.349609375,25955.0,25952.099609375,25953.5,0
2025-12-19 11:16:00+05:30,25956.0,25956.849609375,25952.650390625,25952.69921875,0
2025-12-19 11:17:00+05:30,25953.55078125,25959.099609375,25953.5,25955.650390625,0
2025-12-19 11:18:00+05:30,25952.05078125,25953.849609375,25948.0,25953.5,0
2025-12-19 11:19:00+05:30,25952.80078125,25953.44921875,25949.849609375,25951.75,0
2025-12-19 11:20:00+05:30,25951.25,25954.55078125,25949.30078125,25952.55078125,0
2025-12-19 11:21:00+05:30,25956.05078125,25956.349609375,25948.150390625,25950.099609375,0
2025-12-19 11:22:00+05:30,25956.5,25960.400390625,25954.349609375,25956.0,0
2025-12-19 11:23:00+05:30,25953.94921875,25957.349609375,25953.0,25956.30078125,0
2025-12-19 11:24:00+05:30,25946.69921875,25954.75,25946.599609375,25954.05078125,0
2025-12-19 11:25:00+05:30,25944.849609375,25948.900390625,25942.30078125,25947.400390625,0
2025-12-19 11:26:00+05:30,25945.150390625,25949.69921875,25942.849609375,25945.80078125,0
2025-12-19 11:27:00+05:30,25941.599609375,25946.099609375,25939.599609375,25945.599609375,0
2025-12-19 11:28:00+05:30,25941.099609375,25942.44921875,25938.400390625,25941.30078125,0
2025-12-19 11:29:00+05:30,25931.55078125,25940.849609375,25930.30078125,25940.5,0
2025-12-19 11:30:00+05:30,25928.19921875,25932.099609375,25926.30078125,25932.099609375,0
2025-12-19 11:31:00+05:30,25928.849609375,25934.25,25927.94921875,25929.599609375,0
2025-12-19 11:32:00+05:30,25931.25,25932.44921875,25928.599609375,25928.849609375,0
2025-12-19 11:33:00+05:30,25928.650390625,25932.599609375,25926.44921875,25931.19921875,0
2025-12-19 11:34:00+05:30,25929.75,25932.55078125,25929.0,25929.400390625,0
2025-12-19 11:35:00+05:30,25933.55078125,25934.19921875,25926.5,25929.80078125,0
2025-12-19 11:36:00+05:30,25937.94921875,25938.599609375,25933.19921875,25933.400390625,0
2025-12-19 11:37:00+05:30,25935.19921875,25938.849609375,25934.30078125,25937.55078125,0
2025-12-19 11:38:00+05:30,25935.849609375,25936.30078125,25930.30078125,25934.900390625,0
2025-12-19 11:39:00+05:30,25934.400390625,25938.5,25934.25,25935.900390625,0
2025-12-19 11:40:00+05:30,25933.80078125,25936.099609375,25932.30078125,25935.150390625,0
2025-12-19 11:41:00+05:30,25932.5,25935.349609375,25930.900390625,25934.44921875,0
2025-12-19 11:42:00+05:30,25928.44921875,25933.75,25928.25,25931.25,0
2025-12-19 11:43:00+05:30,25916.69921875,25928.849609375,25916.05078125,25928.69921875,0
2025-12-19 11:44:00+05:30,25913.400390625,25919.75,25913.400390625,25916.94921875,0
2025-12-19 11:45:00+05:30,25907.900390625,25914.80078125,25905.599609375,25913.400390625,0
2025-12-19 11:46:00+05:30,25910.849609375,25912.30078125,25906.69921875,25907.599609375,0
2025-12-19 11:47:00+05:30,25918.30078125,25918.30078125,25909.400390625,25910.849609375,0
2025-12-19 11:48:00+05:30,25920.5,25921.44921875,25914.19921875,25916.44921875,0
2025-12-19 11:49:00+05:30,25917.19921875,25922.099609375,25915.400390625,25921.19921875,0
2025-12-19 11:50:00+05:30,25924.150390625,25925.5,25915.349609375,25917.55078125,0
2025-12-19 11:51:00+05:30,25924.69921875,25927.849609375,25923.44921875,25924.94921875,0
2025-12-19 11:52:00+05:30,25925.599609375,25927.25,25922.55078125,25924.94921875,0
2025-12-19 11:53:00+05:30,25923.30078125,25927.30078125,25922.05078125,25924.849609375,0
2025-12-19 11:54:00+05:30,25921.349609375,25927.69921875,25920.25,25923.5,0
2025-12-19 11:55:00+05:30,25922.099609375,25926.69921875,25920.19921875,25921.25,0
2025-12-19 11:56:00+05:30,25918.5,25923.099609375,25916.849609375,25921.5,0
2025-12-19 11:57:00+05:30,25915.0,25918.400390625,25914.25,25918.05078125,0
2025-12-19 11:58:00+05:30,25908.55078125,25915.900390625,25908.099609375,25915.900390625,0
2025-12-19 11:59:00+05:30,25916.69921875,25917.44921875,25907.75,25907.94921875,0
2025-12-19 12:00:00+05:30,25924.349609375,25924.349609375,25915.650390625,25916.25,0
2025-12-19 12:01:00+05:30,25940.5,25941.099609375,25924.30078125,25924.30078125,0
2025-12-19 12:02:00+05:30,25941.349609375,25942.55078125,25939.19921875,25941.30078125,0
2025-12-19 12:03:00+05:30,25935.0,25942.599609375,25934.349609375,25941.25,0
2025-12-19 12:04:00+05:30,25934.55078125,25936.30078125,25930.0,25935.05078125,0
2025-12-19 12:05:00+05:30,25935.650390625,25940.19921875,25932.30078125,25934.94921875,0
2025-12-19 12:06:00+05:30,25939.25,25940.099609375,25934.80078125,25935.849609375,0
2025-12-19 12:07:00+05:30,25944.94921875,25945.349609375,25937.599609375,25939.0,0
2025-12-19 12:08:00+05:30,25949.69921875,25951.30078125,25942.55078125,25944.849609375,0
2025-12-19 12:09:00+05:30,25951.05078125,25955.69921875,25948.25,25949.94921875,0
2025-12-19 12:10:00+05:30,25949.55078125,25953.19921875,25945.25,25951.400390625,0
2025-12-19 12:11:00+05:30,25941.94921875,25949.94921875,25941.55078125,25948.650390625,0
2025-12-19 12:12:00+05:30,25943.849609375,25944.94921875,25939.75,25942.94921875,0
2025-12-19 12:13:00+05:30,25944.5,25947.80078125,25940.55078125,25943.599609375,0
2025-12-19 12:14:00+05:30,25943.94921875,25946.69921875,25941.25,25944.650390625,0
2025-12-19 12:15:00+05:30,25948.150390625,25950.599609375,25944.0,25944.55078125,0
2025-12-19 12:16:00+05:30,25943.650390625,25949.05078125,25943.0,25948.75,0
2025-12-19 12:17:00+05:30,25941.25,25944.5,25937.5,25944.099609375,0
2025-12-19 12:18:00+05:30,25942.400390625,25945.349609375,25939.80078125,25940.75,0
2025-12-19 12:19:00+05:30,25937.900390625,25945.599609375,25937.349609375,25943.80078125,0
2025-12-19 12:20:00+05:30,25932.650390625,25938.55078125,25930.5,25937.44921875,0
2025-12-19 12:21:00+05:30,25938.44921875,25939.400390625,25931.900390625,25933.0,0
2025-12-19 12:22:00+05:30,25939.849609375,25944.55078125,25937.80078125,25939.650390625,0
2025-12-19 12:23:00+05:30,25941.150390625,25943.55078125,25936.80078125,25940.0,0
2025-12-19 12:24:00+05:30,25932.30078125,25941.5,25931.900390625,25941.0,0
2025-12-19 12:25:00+05:30,25941.5,25945.400390625,25929.650390625,25933.0,0
2025-12-19 12:26:00+05:30,25937.900390625,25942.75,25934.55078125,25942.349609375,0
2025-12-19 12:27:00+05:30,25933.400390625,25938.099609375,25932.25,25936.099609375,0
2025-12-19 12:28:00+05:30,25934.5,25936.19921875,25929.55078125,25931.900390625,0
2025-12-19 12:29:00+05:30,25935.69921875,25938.650390625,25933.05078125,25934.94921875,0
2025-12-19 12:30:00+05:30,25934.150390625,25939.400390625,25934.0,25936.400390625,0
2025-12-19 12:31:00+05:30,25940.94921875,25941.19921875,25933.599609375,25934.599609375,0
2025-12-19 12:32:00+05:30,25947.80078125,25948.150390625,25939.849609375,25940.75,0
2025-12-19 12:33:00+05:30,25947.099609375,25949.19921875,25944.099609375,25948.0,0
2025-12-19 12:34:00+05:30,25951.55078125,25953.150390625,25945.599609375,25946.599609375,0
2025-12-19 12:35:00+05:30,25952.25,25954.599609375,25951.349609375,25951.75,0
2025-12-19 12:36:00+05:30,25950.44921875,25953.80078125,25949.19921875,25952.75,0
2025-12-19 12:37:00+05:30,25952.599609375,25954.75,25951.0,25951.099609375,0
2025-12-19 12:38:00+05:30,25951.900390625,25952.75,25949.55078125,25952.75,0
2025-12-19 12:39:00+05:30,25959.650390625,25959.650390625,25950.69921875,25952.150390625,0
2025-12-19 12:40:00+05:30,25958.94921875,25962.400390625,25957.5,25959.55078125,0
2025-12-19 12:41:00+05:30,25959.44921875,25961.25,25957.5,25958.19921875,0
2025-12-19 12:42:00+05:30,25958.0,25961.30078125,25956.900390625,25961.150390625,0
2025-12-19 12:43:00+05:30,25958.19921875,25960.05078125,25955.099609375,25956.94921875,0
2025-12-19 12:44:00+05:30,25953.650390625,25957.69921875,25952.25,25956.75,0
2025-12-19 12:45:00+05:30,25956.0,25957.55078125,25953.349609375,25954.099609375,0
2025-12-19 12:46:00+05:30,25957.599609375,25959.30078125,25954.400390625,25956.5,0
2025-12-19 12:47:00+05:30,25957.150390625,25958.25,25954.55078125,25958.05078125,0
2025-12-19 12:48:00+05:30,25951.650390625,25958.400390625,25951.05078125,25956.349609375,0
2025-12-19 12:49:00+05:30,25951.349609375,25954.19921875,25948.650390625,25951.80078125,0
2025-12-19 12:50:00+05:30,25949.80078125,25951.44921875,25947.05078125,25951.150390625,0
2025-12-19 12:51:00+05:30,25954.80078125,25955.44921875,25946.0,25949.19921875,0
2025-12-19 12:52:00+05:30,25950.69921875,25955.25,25948.30078125,25954.30078125,0
2025-12-19 12:53:00+05:30,25949.5,25953.400390625,25947.80078125,25951.75,0
2025-12-19 12:54:00+05:30,25948.650390625,25951.19921875,25946.94921875,25949.0,0
2025-12-19 12:55:00+05:30,25948.150390625,25949.599609375,25946.05078125,25948.650390625,0
2025-12-19 12:56:00+05:30,25954.05078125,25954.05078125,25947.30078125,25948.650390625,0
2025-12-19 12:57:00+05:30,25952.150390625,25955.650390625,25948.400390625,25954.05078125,0
2025-12-19 12:58:00+05:30,25955.599609375,25956.30078125,25949.0,25952.05078125,0
2025-12-19 12:59:00+05:30,25952.849609375,25956.650390625,25950.75,25956.0,0
2025-12-19 13:00:00+05:30,25950.400390625,25953.349609375,25949.849609375,25951.19921875,0
2025-12-19 13:01:00+05:30,25951.650390625,25953.55078125,25948.19921875,25949.650390625,0
2025-12-19 13:02:00+05:30,25953.19921875,25955.19921875,25950.80078125,25951.44921875,0
2025-12-19 13:03:00+05:30,25952.349609375,25954.25,25950.5,25952.900390625,0
2025-12-19 13:04:00+05:30,25952.0,25954.150390625,25949.849609375,25952.75,0
2025-12-19 13:05:00+05:30,25949.69921875,25955.0,25948.19921875,25951.349609375,0
2025-12-19 13:06:00+05:30,25944.849609375,25950.30078125,25944.30078125,25948.94921875,0
2025-12-19 13:07:00+05:30,25949.25,25949.94921875,25943.150390625,25944.69921875,0
2025-12-19 13:08:00+05:30,25944.94921875,25950.599609375,25944.150390625,25948.849609375,0
2025-12-19 13:09:00+05:30,25940.69921875,25945.849609375,25937.5,25945.80078125,0
2025-12-19 13:10:00+05:30,25941.150390625,25945.349609375,25940.0,25940.80078125,0
2025-12-19 13:11:00+05:30,25939.19921875,25943.599609375,25935.099609375,25943.5,0
2025-12-19 13:12:00+05:30,25926.44921875,25939.400390625,25926.44921875,25939.150390625,0
2025-12-19 13:13:00+05:30,25923.0,25927.099609375,25920.80078125,25926.25,0
2025-12-19 13:14:00+05:30,25930.19921875,25931.0,25922.94921875,25922.94921875,0
2025-12-19 13:15:00+05:30,25931.05078125,25934.349609375,25927.69921875,25930.30078125,0
2025-12-19 13:16:00+05:30,25931.0,25931.849609375,25926.80078125,25931.5,0
2025-12-19 13:17:00+05:30,25938.30078125,25940.05078125,25931.849609375,25931.849609375,0
2025-12-19 13:18:00+05:30,25945.05078125,25948.599609375,25936.099609375,25938.75,0
2025-12-19 13:19:00+05:30,25954.650390625,25956.650390625,25943.5,25946.44921875,0
2025-12-19 13:20:00+05:30,25957.0,25957.900390625,25950.150390625,25955.30078125,0
2025-12-19 13:21:00+05:30,25959.400390625,25961.400390625,25955.650390625,25957.30078125,0
2025-12-19 13:22:00+05:30,25960.05078125,25962.30078125,25957.599609375,25958.0,0
2025-12-19 13:23:00+05:30,25954.5,25961.69921875,25952.80078125,25960.75,0
2025-12-19 13:24:00+05:30,25957.30078125,25958.099609375,25952.650390625,25955.099609375,0
2025-12-19 13:25:00+05:30,25954.69921875,25956.75,25952.650390625,25956.55078125,0
2025-12-19 13:26:00+05:30,25955.099609375,25956.849609375,25953.69921875,25955.599609375,0
2025-12-19 13:27:00+05:30,25957.55078125,25960.19921875,25955.150390625,25955.150390625,0
2025-12-19 13:28:00+05:30,25954.05078125,25959.30078125,25948.69921875,25958.19921875,0
2025-12-19 13:29:00+05:30,25956.19921875,25957.19921875,25948.349609375,25954.650390625,0
2025-12-19 13:30:00+05:30,25958.150390625,25960.94921875,25956.099609375,25956.099609375,0
2025-12-19 13:31:00+05:30,25965.80078125,25965.80078125,25957.900390625,25957.900390625,0
2025-12-19 13:32:00+05:30,25967.19921875,25968.05078125,25962.19921875,25966.0,0
2025-12-19 13:33:00+05:30,25971.30078125,25972.599609375,25963.150390625,25966.69921875,0
2025-12-19 13:34:00+05:30,25967.900390625,25973.599609375,25963.80078125,25972.05078125,0
2025-12-19 13:35:00+05:30,25972.80078125,25972.849609375,25967.400390625,25968.30078125,0
2025-12-19 13:36:00+05:30,25975.599609375,25976.650390625,25968.349609375,25972.5,0
2025-12-19 13:37:00+05:30,25971.19921875,25977.05078125,25969.55078125,25976.05078125,0
2025-12-19 13:38:00+05:30,25968.0,25972.69921875,25965.099609375,25971.0,0
2025-12-19 13:39:00+05:30,25969.599609375,25972.849609375,25967.150390625,25968.25,0
2025-12-19 13:40:00+05:30,25974.69921875,25975.75,25966.80078125,25970.19921875,0
2025-12-19 13:41:00+05:30,25975.30078125,25976.44921875,25970.44921875,25971.349609375,0
2025-12-19 13:42:00+05:30,25971.44921875,25977.5,25970.69921875,25975.25,0
2025-12-19 13:43:00+05:30,25975.349609375,25976.599609375,25971.69921875,25972.099609375,0
2025-12-19 13:44:00+05:30,25977.650390625,25978.349609375,25971.44921875,25975.650390625,0
2025-12-19 13:45:00+05:30,25975.650390625,25979.349609375,25974.0,25976.599609375,0
2025-12-19 13:46:00+05:30,25979.400390625,25980.650390625,25975.5,25975.55078125,0
2025-12-19 13:47:00+05:30,25981.30078125,25984.69921875,25978.5,25980.05078125,0
2025-12-19 13:48:00+05:30,25981.400390625,25982.05078125,25978.650390625,25981.5,0
2025-12-19 13:49:00+05:30,25977.150390625,25981.80078125,25973.69921875,25981.650390625,0
2025-12-19 13:50:00+05:30,25976.099609375,25977.44921875,25972.400390625,25976.650390625,0
2025-12-19 13:51:00+05:30,25978.75,25980.650390625,25976.05078125,25976.349609375,0
2025-12-19 13:52:00+05:30,25980.69921875,25981.94921875,25977.69921875,25978.849609375,0
2025-12-19 13:53:00+05:30,25976.44921875,25981.5,25974.94921875,25981.400390625,0
2025-12-19 13:54:00+05:30,25973.25,25978.19921875,25973.25,25976.599609375,0
2025-12-19 13:55:00+05:30,25972.05078125,25976.30078125,25970.400390625,25974.400390625,0
2025-12-19 13:56:00+05:30,25974.099609375,25974.55078125,25970.099609375,25972.19921875,0
2025-12-19 13:57:00+05:30,25977.44921875,25979.25,25972.0,25974.400390625,0
2025-12-19 13:58:00+05:30,25974.900390625,25978.5,25972.75,25977.44921875,0
2025-12-19 13:59:00+05:30,25975.849609375,25978.25,25974.099609375,25975.19921875,0
2025-12-19 14:00:00+05:30,25980.55078125,25981.19921875,25976.349609375,25977.650390625,0
2025-12-19 14:01:00+05:30,25982.5,25983.849609375,25979.94921875,25980.099609375,0
2025-12-19 14:02:00+05:30,25977.55078125,25982.900390625,25977.5,25982.900390625,0
2025-12-19 14:03:00+05:30,25974.55078125,25979.5,25974.30078125,25977.94921875,0
2025-12-19 14:04:00+05:30,25968.94921875,25974.80078125,25963.80078125,25972.5,0
2025-12-19 14:05:00+05:30,25971.19921875,25972.5,25967.19921875,25969.849609375,0
2025-12-19 14:06:00+05:30,25966.349609375,25973.5,25965.94921875,25971.650390625,0
2025-12-19 14:07:00+05:30,25962.849609375,25969.25,25961.650390625,25967.599609375,0
2025-12-19 14:08:00+05:30,25968.599609375,25969.19921875,25961.30078125,25962.900390625,0
2025-12-19 14:09:00+05:30,25967.25,25971.94921875,25967.25,25968.55078125,0
2025-12-19 14:10:00+05:30,25966.599609375,25969.650390625,25965.5,25968.80078125,0
2025-12-19 14:11:00+05:30,25964.849609375,25967.900390625,25964.05078125,25967.900390625,0
2025-12-19 14:12:00+05:30,25972.25,25975.099609375,25965.400390625,25966.150390625,0
2025-12-19 14:13:00+05:30,25967.80078125,25975.44921875,25967.30078125,25973.25,0
2025-12-19 14:14:00+05:30,25967.5,25970.099609375,25966.5,25968.599609375,0
2025-12-19 14:15:00+05:30,25967.349609375,25970.55078125,25966.80078125,25967.94921875,0
2025-12-19 14:16:00+05:30,25971.099609375,25973.25,25965.849609375,25967.5,0
2025-12-19 14:17:00+05:30,25972.099609375,25973.55078125,25969.55078125,25971.650390625,0
2025-12-19 14:18:00+05:30,25976.099609375,25977.0,25970.0,25972.0,0
2025-12-19 14:19:00+05:30,25978.349609375,25979.0,25974.849609375,25975.849609375,0
2025-12-19 14:20:00+05:30,25979.0,25980.05078125,25976.05078125,25978.400390625,0
2025-12-19 14:21:00+05:30,25980.05078125,25981.25,25978.150390625,25979.650390625,0
2025-12-19 14:22:00+05:30,25977.900390625,25981.19921875,25977.650390625,25979.80078125,0
2025-12-19 14:23:00+05:30,25982.349609375,25983.30078125,25977.30078125,25978.099609375,0
2025-12-19 14:24:00+05:30,25989.05078125,25991.099609375,25981.75,25982.599609375,0
2025-12-19 14:25:00+05:30,25983.150390625,25993.099609375,25982.75,25989.05078125,0
2025-12-19 14:26:00+05:30,25979.25,25985.349609375,25979.25,25983.349609375,0
2025-12-19 14:27:00+05:30,25971.650390625,25980.30078125,25971.650390625,25979.400390625,0
2025-12-19 14:28:00+05:30,25973.19921875,25977.150390625,25970.599609375,25971.650390625,0
2025-12-19 14:29:00+05:30,25971.05078125,25974.30078125,25969.650390625,25973.400390625,0
2025-12-19 14:30:00+05:30,25972.44921875,25974.5,25970.900390625,25971.349609375,0
2025-12-19 14:31:00+05:30,25973.94921875,25975.400390625,25971.349609375,25972.650390625,0
2025-12-19 14:32:00+05:30,25973.05078125,25977.650390625,25972.400390625,25973.25,0
2025-12-19 14:33:00+05:30,25969.5,25973.650390625,25967.0,25973.0,0
2025-12-19 14:34:00+05:30,25967.5,25969.69921875,25966.599609375,25968.599609375,0
2025-12-19 14:35:00+05:30,25968.349609375,25969.44921875,25965.599609375,25967.75,0
2025-12-19 14:36:00+05:30,25965.849609375,25969.0,25963.55078125,25967.75,0
2025-12-19 14:37:00+05:30,25971.150390625,25971.5,25965.69921875,25966.05078125,0
2025-12-19 14:38:00+05:30,25975.19921875,25976.75,25970.05078125,25970.599609375,0
2025-12-19 14:39:00+05:30,25974.75,25977.19921875,25972.5,25975.25,0
2025-12-19 14:40:00+05:30,25971.19921875,25976.75,25970.849609375,25975.0,0
2025-12-19 14:41:00+05:30,25969.94921875,25973.650390625,25968.44921875,25971.30078125,0
2025-12-19 14:42:00+05:30,25972.94921875,25974.94921875,25969.05078125,25969.94921875,0
2025-12-19 14:43:00+05:30,25974.05078125,25974.849609375,25971.25,25972.80078125,0
2025-12-19 14:44:00+05:30,25974.19921875,25976.05078125,25972.80078125,25973.849609375,0
2025-12-19 14:45:00+05:30,25975.69921875,25975.69921875,25971.19921875,25973.94921875,0
2025-12-19 14:46:00+05:30,25978.19921875,25978.75,25975.25,25976.150390625,0
2025-12-19 14:47:00+05:30,25978.19921875,25979.0,25974.349609375,25977.849609375,0
2025-12-19 14:48:00+05:30,25980.849609375,25981.05078125,25977.19921875,25977.19921875,0
2025-12-19 14:49:00+05:30,25979.349609375,25983.05078125,25976.349609375,25979.55078125,0
2025-12-19 14:50:00+05:30,25972.94921875,25979.0,25972.94921875,25977.400390625,0
2025-12-19 14:51:00+05:30,25967.400390625,25974.25,25966.69921875,25973.75,0
2025-12-19 14:52:00+05:30,25972.650390625,25973.80078125,25965.55078125,25967.80078125,0
2025-12-19 14:53:00+05:30,25969.150390625,25975.44921875,25967.849609375,25972.80078125,0
2025-12-19 14:54:00+05:30,25964.69921875,25970.19921875,25963.44921875,25969.099609375,0
2025-12-19 14:55:00+05:30,25968.599609375,25970.30078125,25962.94921875,25964.69921875,0
2025-12-19 14:56:00+05:30,25962.30078125,25969.099609375,25962.150390625,25968.94921875,0
2025-12-19 14:57:00+05:30,25962.44921875,25963.650390625,25960.599609375,25962.80078125,0
2025-12-19 14:58:00+05:30,25961.849609375,25965.0,25961.0,25962.25,0
2025-12-19 14:59:00+05:30,25958.75,25964.0,25958.75,25961.900390625,0
2025-12-19 15:00:00+05:30,25955.44921875,25961.599609375,25945.44921875,25959.5,0
2025-12-19 15:01:00+05:30,25961.650390625,25961.650390625,25951.849609375,25955.25,0
2025-12-19 15:02:00+05:30,25962.099609375,25965.55078125,25958.55078125,25961.349609375,0
2025-12-19 15:03:00+05:30,25960.599609375,25964.599609375,25958.25,25962.75,0
2025-12-19 15:04:00+05:30,25964.75,25964.75,25959.75,25961.0,0
2025-12-19 15:05:00+05:30,25968.30078125,25969.25,25961.80078125,25963.75,0
2025-12-19 15:06:00+05:30,25969.30078125,25970.75,25966.94921875,25967.75,0
2025-12-19 15:07:00+05:30,25972.150390625,25973.599609375,25969.0,25970.30078125,0
2025-12-19 15:08:00+05:30,25970.19921875,25972.5,25968.349609375,25971.69921875,0
2025-12-19 15:09:00+05:30,25971.849609375,25972.19921875,25967.349609375,25970.099609375,0
2025-12-19 15:10:00+05:30,25969.30078125,25973.19921875,25968.30078125,25971.69921875,0
2025-12-19 15:11:00+05:30,25968.19921875,25970.75,25966.19921875,25969.80078125,0
2025-12-19 15:12:00+05:30,25968.25,25968.599609375,25964.05078125,25968.55078125,0
2025-12-19 15:13:00+05:30,25968.400390625,25968.400390625,25965.150390625,25967.900390625,0
2025-12-19 15:14:00+05:30,25969.849609375,25970.94921875,25966.900390625,25968.099609375,0
2025-12-19 15:15:00+05:30,25966.099609375,25969.25,25964.349609375,25968.5,0
2025-12-19 15:16:00+05:30,25968.349609375,25968.349609375,25964.19921875,25965.349609375,0
2025-12-19 15:17:00+05:30,25968.400390625,25968.599609375,25966.150390625,25967.400390625,0
2025-12-19 15:18:00+05:30,25970.650390625,25971.94921875,25966.94921875,25968.150390625,0
2025-12-19 15:19:00+05:30,25970.349609375,25972.25,25968.349609375,25970.5,0
2025-12-19 15:20:00+05:30,25969.150390625,25971.25,25967.75,25970.599609375,0
2025-12-19 15:21:00+05:30,25974.0,25974.0,25968.55078125,25969.5,0
2025-12-19 15:22:00+05:30,25971.900390625,25974.25,25970.80078125,25973.099609375,0
2025-12-19 15:23:00+05:30,25970.19921875,25973.099609375,25969.349609375,25971.400390625,0
2025-12-19 15:24:00+05:30,25970.150390625,25973.650390625,25967.150390625,25970.5,0
2025-12-19 15:25:00+05:30,25970.80078125,25973.19921875,25969.25,25970.150390625,0
2025-12-19 15:26:00+05:30,25965.650390625,25971.55078125,25961.94921875,25970.55078125,0
2025-12-19 15:27:00+05:30,25968.05078125,25972.19921875,25964.05078125,25965.5,0
2025-12-19 15:28:00+05:30,25963.849609375,25969.599609375,25960.69921875,25969.05078125,0
2025-12-19 15:29:00+05:30,25961.400390625,25967.099609375,25955.599609375,25963.099609375,0
2025-12-22 09:15:00+05:30,26083.099609375,26086.05078125,26052.0,26055.849609375,0
2025-12-22 09:16:00+05:30,26098.05078125,26098.05078125,26080.150390625,26084.05078125,0
2025-12-22 09:17:00+05:30,26096.44921875,26103.44921875,26091.44921875,26095.69921875,0
2025-12-22 09:18:00+05:30,26093.30078125,26099.349609375,26087.5,26095.0,0
2025-12-22 09:19:00+05:30,26093.900390625,26096.80078125,26092.150390625,26093.69921875,0
2025-12-22 09:20:00+05:30,26107.849609375,26112.55078125,26092.75,26094.55078125,0
2025-12-22 09:21:00+05:30,26116.099609375,26118.75,26107.05078125,26107.05078125,0
2025-12-22 09:22:00+05:30,26122.75,26123.349609375,26112.19921875,26115.349609375,0
2025-12-22 09:23:00+05:30,26126.150390625,26126.400390625,26119.349609375,26122.599609375,0
2025-12-22 09:24:00+05:30,26121.05078125,26126.05078125,26119.349609375,26124.75,0
2025-12-22 09:25:00+05:30,26118.69921875,26121.349609375,26112.599609375,26119.349609375,0
2025-12-22 09:26:00+05:30,26125.25,26125.69921875,26116.80078125,26117.650390625,0
2025-12-22 09:27:00+05:30,26128.599609375,26129.400390625,26123.900390625,26124.25,0
2025-12-22 09:28:00+05:30,26130.05078125,26131.5,26125.55078125,26127.900390625,0
2025-12-22 09:29:00+05:30,26125.55078125,26131.099609375,26122.0,26129.400390625,0
2025-12-22 09:30:00+05:30,26126.349609375,26135.19921875,26125.05078125,26125.5,0
2025-12-22 09:31:00+05:30,26134.099609375,26134.150390625,26126.44921875,26126.44921875,0
2025-12-22 09:32:00+05:30,26135.400390625,26136.849609375,26130.349609375,26134.650390625,0
2025-12-22 09:33:00+05:30,26129.0,26135.75,26128.69921875,26135.75,0
2025-12-22 09:34:00+05:30,26125.25,26129.900390625,26121.80078125,26129.19921875,0
2025-12-22 09:35:00+05:30,26129.650390625,26129.650390625,26122.19921875,26125.849609375,0
2025-12-22 09:36:00+05:30,26127.75,26130.0,26125.349609375,26129.599609375,0
2025-12-22 09:37:00+05:30,26126.44921875,26129.75,26123.349609375,26127.44921875,0
2025-12-22 09:38:00+05:30,26118.75,26126.94921875,26116.55078125,26126.599609375,0
2025-12-22 09:39:00+05:30,26113.150390625,26118.30078125,26112.19921875,26117.69921875,0
2025-12-22 09:40:00+05:30,26113.349609375,26115.80078125,26111.900390625,26112.650390625,0
2025-12-22 09:41:00+05:30,26116.30078125,26116.599609375,26111.19921875,26113.44921875,0
2025-12-22 09:42:00+05:30,26121.400390625,26122.05078125,26114.5,26116.849609375,0
2025-12-22 09:43:00+05:30,26118.849609375,26122.19921875,26117.25,26121.400390625,0
2025-12-22 09:44:00+05:30,26124.19921875,26125.650390625,26118.5,26118.75,0
2025-12-22 09:45:00+05:30,26134.099609375,26136.75,26123.650390625,26124.44921875,0
2025-12-22 09:46:00+05:30,26133.19921875,26135.69921875,26130.150390625,26133.349609375,0
2025-12-22 09:47:00+05:30,26129.44921875,26135.44921875,26126.80078125,26134.0,0
2025-12-22 09:48:00+05:30,26120.44921875,26133.30078125,26119.150390625,26128.75,0
2025-12-22 09:49:00+05:30,26115.099609375,26121.900390625,26111.900390625,26120.5,0
2025-12-22 09:50:00+05:30,26116.849609375,26118.849609375,26112.44921875,26115.44921875,0
2025-12-22 09:51:00+05:30,26116.25,26117.75,26112.30078125,26117.05078125,0
2025-12-22 09:52:00+05:30,26116.849609375,26117.19921875,26113.349609375,26115.55078125,0
2025-12-22 09:53:00+05:30,26121.44921875,26121.44921875,26114.19921875,26116.349609375,0
2025-12-22 09:54:00+05:30,26118.900390625,26123.55078125,26117.5,26121.94921875,0
2025-12-22 09:55:00+05:30,26120.099609375,26120.94921875,26116.150390625,26119.30078125,0
2025-12-22 09:56:00+05:30,26118.75,26121.19921875,26116.349609375,26119.0,0
2025-12-22 09:57:00+05:30,26126.19921875,26126.5,26118.599609375,26118.75,0
2025-12-22 09:58:00+05:30,26131.30078125,26131.75,26124.150390625,26124.900390625,0
2025-12-22 09:59:00+05:30,26132.80078125,26136.150390625,26131.400390625,26131.94921875,0
2025-12-22 10:00:00+05:30,26136.19921875,26137.650390625,26132.25,26133.400390625,0
2025-12-22 10:01:00+05:30,26131.80078125,26137.55078125,26130.349609375,26136.0,0
2025-12-22 10:02:00+05:30,26131.400390625,26134.650390625,26130.400390625,26131.30078125,0
2025-12-22 10:03:00+05:30,26135.5,26136.25,26130.69921875,26130.69921875,0
2025-12-22 10:04:00+05:30,26138.94921875,26139.0,26132.69921875,26134.75,0
2025-12-22 10:05:00+05:30,26137.55078125,26141.900390625,26136.69921875,26138.05078125,0
2025-12-22 10:06:00+05:30,26133.05078125,26138.55078125,26131.69921875,26137.400390625,0
2025-12-22 10:07:00+05:30,26127.94921875,26134.44921875,26127.75,26132.900390625,0
2025-12-22 10:08:00+05:30,26130.900390625,26131.69921875,26126.349609375,26127.94921875,0
2025-12-22 10:09:00+05:30,26127.94921875,26131.55078125,26126.30078125,26129.94921875,0
2025-12-22 10:10:00+05:30,26126.30078125,26129.650390625,26125.44921875,26128.05078125,0
2025-12-22 10:11:00+05:30,26126.849609375,26131.650390625,26124.900390625,26126.400390625,0
2025-12-22 10:12:00+05:30,26125.099609375,26127.150390625,26120.900390625,26126.55078125,0
2025-12-22 10:13:00+05:30,26130.349609375,26131.80078125,26122.900390625,26125.05078125,0
2025-12-22 10:14:00+05:30,26129.25,26131.849609375,26128.0,26130.0,0
2025-12-22 10:15:00+05:30,26134.150390625,26134.44921875,26128.80078125,26128.849609375,0
2025-12-22 10:16:00+05:30,26129.55078125,26134.80078125,26127.5,26134.150390625,0
2025-12-22 10:17:00+05:30,26129.55078125,26131.099609375,26126.80078125,26129.400390625,0
2025-12-22 10:18:00+05:30,26130.69921875,26132.75,26123.55078125,26128.5,0
2025-12-22 10:19:00+05:30,26132.900390625,26134.19921875,26129.19921875,26130.099609375,0
2025-12-22 10:20:00+05:30,26128.099609375,26133.55078125,26127.19921875,26131.55078125,0
2025-12-22 10:21:00+05:30,26126.400390625,26130.150390625,26125.650390625,26129.19921875,0
2025-12-22 10:22:00+05:30,26125.80078125,26129.650390625,26125.150390625,26126.80078125,0
2025-12-22 10:23:00+05:30,26128.80078125,26130.19921875,26124.05078125,26125.80078125,0
2025-12-22 10:24:00+05:30,26128.400390625,26131.30078125,26127.5,26128.75,0
2025-12-22 10:25:00+05:30,26130.099609375,26132.30078125,26128.69921875,26129.099609375,0
2025-12-22 10:26:00+05:30,26128.099609375,26130.80078125,26126.650390625,26129.69921875,0
2025-12-22 10:27:00+05:30,26126.80078125,26129.849609375,26126.150390625,26128.400390625,0
2025-12-22 10:28:00+05:30,26124.19921875,26128.55078125,26123.5,26125.900390625,0
2025-12-22 10:29:00+05:30,26124.849609375,26125.30078125,26121.0,26123.69921875,0
2025-12-22 10:30:00+05:30,26122.55078125,26127.0,26121.0,26125.55078125,0
2025-12-22 10:31:00+05:30,26126.30078125,26129.900390625,26122.05078125,26123.30078125,0
2025-12-22 10:32:00+05:30,26129.05078125,26130.75,26123.80078125,26125.75,0
2025-12-22 10:33:00+05:30,26128.05078125,26131.19921875,26122.849609375,26128.900390625,0
2025-12-22 10:34:00+05:30,26130.349609375,26130.69921875,26125.0,26127.19921875,0
2025-12-22 10:35:00+05:30,26131.5,26133.099609375,26128.900390625,26130.19921875,0
2025-12-22 10:36:00+05:30,26128.349609375,26132.849609375,26127.650390625,26131.5,0
2025-12-22 10:37:00+05:30,26121.94921875,26129.650390625,26120.25,26128.69921875,0
2025-12-22 10:38:00+05:30,26124.25,26125.80078125,26118.30078125,26121.75,0
2025-12-22 10:39:00+05:30,26122.80078125,26126.099609375,26121.55078125,26123.69921875,0
2025-12-22 10:40:00+05:30,26122.25,26125.400390625,26120.400390625,26122.0,0
2025-12-22 10:41:00+05:30,26120.80078125,26124.55078125,26120.19921875,26122.0,0
2025-12-22 10:42:00+05:30,26119.650390625,26122.599609375,26118.19921875,26121.30078125,0
2025-12-22 10:43:00+05:30,26125.849609375,26127.05078125,26118.30078125,26119.400390625,0
2025-12-22 10:44:00+05:30,26124.099609375,26126.150390625,26122.94921875,26126.150390625,0
2025-12-22 10:45:00+05:30,26121.400390625,26124.94921875,26119.80078125,26123.69921875,0
2025-12-22 10:46:00+05:30,26123.150390625,26124.900390625,26120.0,26121.44921875,0
2025-12-22 10:47:00+05:30,26126.94921875,26128.099609375,26122.849609375,26123.400390625,0
2025-12-22 10:48:00+05:30,26132.099609375,26133.69921875,26126.75,26127.599609375,0
2025-12-22 10:49:00+05:30,26134.80078125,26136.44921875,26130.0,26132.80078125,0
2025-12-22 10:50:00+05:30,26135.30078125,26136.900390625,26133.400390625,26136.05078125,0
2025-12-22 10:51:00+05:30,26137.349609375,26140.650390625,26134.05078125,26135.5,0
2025-12-22 10:52:00+05:30,26137.05078125,26140.5,26136.150390625,26137.5,0
2025-12-22 10:53:00+05:30,26137.900390625,26138.94921875,26133.349609375,26136.94921875,0
2025-12-22 10:54:00+05:30,26138.44921875,26140.900390625,26136.650390625,26137.900390625,0
2025-12-22 10:55:00+05:30,26137.650390625,26140.44921875,26136.5,26138.5,0
2025-12-22 10:56:00+05:30,26140.19921875,26141.150390625,26136.69921875,26136.69921875,0
2025-12-22 10:57:00+05:30,26139.150390625,26140.849609375,26136.599609375,26140.25,0
2025-12-22 10:58:00+05:30,26137.150390625,26140.44921875,26136.55078125,26139.19921875,0
2025-12-22 10:59:00+05:30,26142.599609375,26143.150390625,26136.05078125,26136.94921875,0
2025-12-22 11:00:00+05:30,26141.69921875,26147.25,26140.30078125,26142.599609375,0
2025-12-22 11:01:00+05:30,26136.94921875,26142.55078125,26135.400390625,26140.849609375,0
2025-12-22 11:02:00+05:30,26135.349609375,26137.900390625,26133.30078125,26137.5,0
2025-12-22 11:03:00+05:30,26132.150390625,26136.099609375,26131.599609375,26135.19921875,0
2025-12-22 11:04:00+05:30,26132.349609375,26133.69921875,26130.25,26132.94921875,0
2025-12-22 11:05:00+05:30,26129.44921875,26132.75,26128.349609375,26131.900390625,0
2025-12-22 11:06:00+05:30,26129.80078125,26131.30078125,26128.25,26130.25,0
2025-12-22 11:07:00+05:30,26128.80078125,26132.69921875,26128.05078125,26129.400390625,0
2025-12-22 11:08:00+05:30,26130.80078125,26131.80078125,26128.05078125,26129.75,0
2025-12-22 11:09:00+05:30,26130.19921875,26133.650390625,26129.900390625,26130.150390625,0
2025-12-22 11:10:00+05:30,26129.25,26131.75,26127.44921875,26130.69921875,0
2025-12-22 11:11:00+05:30,26126.69921875,26129.69921875,26125.349609375,26128.55078125,0
2025-12-22 11:12:00+05:30,26128.30078125,26129.5,26124.75,26126.19921875,0
2025-12-22 11:13:00+05:30,26126.55078125,26128.650390625,26120.599609375,26127.94921875,0
2025-12-22 11:14:00+05:30,26123.94921875,26127.25,26123.69921875,26124.650390625,0
2025-12-22 11:15:00+05:30,26125.5,26126.55078125,26122.849609375,26124.099609375,0
2025-12-22 11:16:00+05:30,26123.400390625,26126.25,26122.0,26125.349609375,0
2025-12-22 11:17:00+05:30,26121.75,26124.30078125,26120.5,26123.30078125,0
2025-12-22 11:18:00+05:30,26120.94921875,26123.150390625,26118.5,26121.150390625,0
2025-12-22 11:19:00+05:30,26121.55078125,26125.80078125,26119.099609375,26121.0,0
2025-12-22 11:20:00+05:30,26119.05078125,26123.19921875,26117.400390625,26121.44921875,0
2025-12-22 11:21:00+05:30,26123.349609375,26123.400390625,26117.599609375,26118.69921875,0
2025-12-22 11:22:00+05:30,26123.650390625,26125.30078125,26121.25,26123.099609375,0
2025-12-22 11:23:00+05:30,26123.849609375,26124.44921875,26120.900390625,26124.05078125,0
2025-12-22 11:24:00+05:30,26123.55078125,26125.599609375,26121.30078125,26123.94921875,0
2025-12-22 11:25:00+05:30,26126.30078125,26127.05078125,26122.44921875,26123.80078125,0
2025-12-22 11:26:00+05:30,26127.44921875,26129.599609375,26125.900390625,26126.5,0
2025-12-22 11:27:00+05:30,26129.94921875,26130.75,26127.44921875,26128.150390625,0
2025-12-22 11:28:00+05:30,26131.349609375,26132.599609375,26129.75,26129.75,0
2025-12-22 11:29:00+05:30,26136.55078125,26137.349609375,26129.30078125,26131.05078125,0
2025-12-22 11:30:00+05:30,26135.0,26139.400390625,26133.19921875,26137.599609375,0
2025-12-22 11:31:00+05:30,26134.94921875,26138.599609375,26133.30078125,26135.849609375,0
2025-12-22 11:32:00+05:30,26132.25,26136.19921875,26131.94921875,26135.25,0
2025-12-22 11:33:00+05:30,26130.5,26133.94921875,26130.5,26132.44921875,0
2025-12-22 11:34:00+05:30,26133.150390625,26134.80078125,26130.75,26131.30078125,0
2025-12-22 11:35:00+05:30,26131.80078125,26135.900390625,26131.44921875,26132.94921875,0
2025-12-22 11:36:00+05:30,26133.900390625,26135.55078125,26131.44921875,26132.25,0
2025-12-22 11:37:00+05:30,26133.80078125,26135.849609375,26132.75,26132.75,0
2025-12-22 11:38:00+05:30,26134.05078125,26135.5,26133.19921875,26133.849609375,0
2025-12-22 11:39:00+05:30,26131.150390625,26136.400390625,26130.5,26133.75,0
2025-12-22 11:40:00+05:30,26129.650390625,26135.69921875,26129.650390625,26130.75,0
2025-12-22 11:41:00+05:30,26133.80078125,26135.05078125,26130.650390625,26131.80078125,0
2025-12-22 11:42:00+05:30,26133.75,26135.44921875,26132.19921875,26132.849609375,0
2025-12-22 11:43:00+05:30,26132.900390625,26134.650390625,26131.5,26133.19921875,0
2025-12-22 11:44:00+05:30,26133.900390625,26135.25,26132.44921875,26133.0,0
2025-12-22 11:45:00+05:30,26135.30078125,26136.80078125,26132.75,26134.0,0
2025-12-22 11:46:00+05:30,26137.400390625,26137.400390625,26133.5,26134.30078125,0
2025-12-22 11:47:00+05:30,26133.75,26138.650390625,26133.75,26137.349609375,0
2025-12-22 11:48:00+05:30,26135.150390625,26135.75,26133.05078125,26133.900390625,0
2025-12-22 11:49:00+05:30,26139.80078125,26141.05078125,26134.0,26134.80078125,0
2025-12-22 11:50:00+05:30,26142.0,26144.650390625,26139.55078125,26141.0,0
2025-12-22 11:51:00+05:30,26142.44921875,26145.44921875,26141.30078125,26142.849609375,0
2025-12-22 11:52:00+05:30,26143.19921875,26143.599609375,26140.19921875,26142.650390625,0
2025-12-22 11:53:00+05:30,26143.599609375,26146.75,26140.849609375,26143.75,0
2025-12-22 11:54:00+05:30,26142.0,26144.19921875,26140.0,26143.75,0
2025-12-22 11:55:00+05:30,26142.599609375,26143.44921875,26139.650390625,26142.55078125,0
2025-12-22 11:56:00+05:30,26139.150390625,26142.099609375,26136.69921875,26142.099609375,0
2025-12-22 11:57:00+05:30,26137.30078125,26141.30078125,26136.599609375,26137.900390625,0
2025-12-22 11:58:00+05:30,26137.44921875,26137.94921875,26133.349609375,26137.25,0
2025-12-22 11:59:00+05:30,26140.94921875,26144.30078125,26136.55078125,26137.30078125,0
2025-12-22 12:00:00+05:30,26141.400390625,26143.05078125,26138.0,26141.30078125,0
2025-12-22 12:01:00+05:30,26140.349609375,26142.5,26138.69921875,26141.400390625,0
2025-12-22 12:02:00+05:30,26138.25,26141.55078125,26138.25,26139.05078125,0
2025-12-22 12:03:00+05:30,26140.19921875,26141.900390625,26137.44921875,26138.80078125,0
2025-12-22 12:04:00+05:30,26141.150390625,26142.44921875,26138.19921875,26139.5,0
2025-12-22 12:05:00+05:30,26144.099609375,26144.650390625,26139.30078125,26140.0,0
2025-12-22 12:06:00+05:30,26141.80078125,26146.400390625,26139.94921875,26143.349609375,0
2025-12-22 12:07:00+05:30,26146.5,26147.44921875,26141.30078125,26142.099609375,0
2025-12-22 12:08:00+05:30,26145.30078125,26148.099609375,26144.44921875,26146.400390625,0
2025-12-22 12:09:00+05:30,26142.900390625,26146.0,26142.900390625,26145.44921875,0
2025-12-22 12:10:00+05:30,26142.75,26144.69921875,26141.849609375,26142.75,0
2025-12-22 12:11:00+05:30,26143.25,26144.30078125,26141.19921875,26143.150390625,0
2025-12-22 12:12:00+05:30,26138.69921875,26144.0,26138.69921875,26142.400390625,0
2025-12-22 12:13:00+05:30,26135.19921875,26140.80078125,26133.94921875,26138.75,0
2025-12-22 12:14:00+05:30,26134.55078125,26135.30078125,26132.349609375,26135.05078125,0
2025-12-22 12:15:00+05:30,26137.80078125,26139.900390625,26133.849609375,26134.650390625,0
2025-12-22 12:16:00+05:30,26140.650390625,26140.650390625,26135.349609375,26137.94921875,0
2025-12-22 12:17:00+05:30,26145.650390625,26147.55078125,26138.30078125,26138.75,0
2025-12-22 12:18:00+05:30,26144.349609375,26146.19921875,26143.25,26145.900390625,0
2025-12-22 12:19:00+05:30,26149.150390625,26149.150390625,26143.25,26144.30078125,0
2025-12-22 12:20:00+05:30,26149.650390625,26151.349609375,26146.900390625,26148.75,0
2025-12-22 12:21:00+05:30,26149.5,26153.650390625,26148.900390625,26149.44921875,0
2025-12-22 12:22:00+05:30,26150.19921875,26152.400390625,26147.0,26148.5,0
2025-12-22 12:23:00+05:30,26145.599609375,26150.849609375,26144.75,26149.94921875,0
2025-12-22 12:24:00+05:30,26144.75,26147.05078125,26144.349609375,26146.099609375,0
2025-12-22 12:25:00+05:30,26147.75,26148.05078125,26142.650390625,26144.80078125,0
2025-12-22 12:26:00+05:30,26145.900390625,26148.0,26144.349609375,26147.400390625,0
2025-12-22 12:27:00+05:30,26145.5,26147.0,26142.900390625,26145.599609375,0
2025-12-22 12:28:00+05:30,26143.400390625,26146.349609375,26141.650390625,26146.150390625,0
2025-12-22 12:29:00+05:30,26142.400390625,26144.349609375,26139.80078125,26142.150390625,0
2025-12-22 12:30:00+05:30,26143.5,26144.30078125,26140.650390625,26142.19921875,0
2025-12-22 12:31:00+05:30,26142.25,26143.94921875,26140.30078125,26142.150390625,0
2025-12-22 12:32:00+05:30,26141.80078125,26146.05078125,26140.44921875,26142.55078125,0
2025-12-22 12:33:00+05:30,26138.400390625,26142.19921875,26137.900390625,26140.94921875,0
2025-12-22 12:34:00+05:30,26137.55078125,26140.44921875,26137.05078125,26137.25,0
2025-12-22 12:35:00+05:30,26137.5,26138.55078125,26135.30078125,26137.30078125,0
2025-12-22 12:36:00+05:30,26139.30078125,26139.94921875,26135.849609375,26137.30078125,0
2025-12-22 12:37:00+05:30,26140.0,26141.55078125,26137.900390625,26139.75,0
2025-12-22 12:38:00+05:30,26139.5,26140.94921875,26137.80078125,26140.0,0
2025-12-22 12:39:00+05:30,26140.349609375,26141.150390625,26137.19921875,26139.69921875,0
2025-12-22 12:40:00+05:30,26141.19921875,26142.099609375,26137.900390625,26140.5,0
2025-12-22 12:41:00+05:30,26134.25,26140.849609375,26133.0,26139.650390625,0
2025-12-22 12:42:00+05:30,26133.0,26140.349609375,26132.5,26134.94921875,0
2025-12-22 12:43:00+05:30,26129.69921875,26134.75,26128.849609375,26132.55078125,0
2025-12-22 12:44:00+05:30,26121.849609375,26130.650390625,26121.849609375,26129.94921875,0
2025-12-22 12:45:00+05:30,26124.849609375,26126.80078125,26118.400390625,26121.80078125,0
2025-12-22 12:46:00+05:30,26118.19921875,26125.75,26116.900390625,26123.5,0
2025-12-22 12:47:00+05:30,26115.150390625,26120.05078125,26113.94921875,26118.099609375,0
2025-12-22 12:48:00+05:30,26124.150390625,26125.0,26111.75,26114.44921875,0
2025-12-22 12:49:00+05:30,26122.099609375,26124.94921875,26120.900390625,26123.30078125,0
2025-12-22 12:50:00+05:30,26124.650390625,26126.849609375,26119.80078125,26122.5,0
2025-12-22 12:51:00+05:30,26129.69921875,26131.849609375,26123.75,26123.75,0
2025-12-22 12:52:00+05:30,26135.099609375,26135.599609375,26129.650390625,26129.80078125,0
2025-12-22 12:53:00+05:30,26144.25,26145.19921875,26134.94921875,26135.849609375,0
2025-12-22 12:54:00+05:30,26147.80078125,26149.849609375,26142.25,26145.19921875,0
2025-12-22 12:55:00+05:30,26149.55078125,26152.900390625,26147.099609375,26148.80078125,0
2025-12-22 12:56:00+05:30,26149.900390625,26150.94921875,26145.25,26149.599609375,0
2025-12-22 12:57:00+05:30,26141.69921875,26151.25,26140.349609375,26150.150390625,0
2025-12-22 12:58:00+05:30,26136.55078125,26142.19921875,26135.400390625,26142.05078125,0
2025-12-22 12:59:00+05:30,26139.55078125,26142.30078125,26134.05078125,26135.599609375,0
2025-12-22 13:00:00+05:30,26140.349609375,26141.69921875,26138.650390625,26138.900390625,0
2025-12-22 13:01:00+05:30,26141.75,26144.349609375,26139.25,26140.69921875,0
2025-12-22 13:02:00+05:30,26141.599609375,26143.30078125,26139.650390625,26141.69921875,0
2025-12-22 13:03:00+05:30,26141.150390625,26142.69921875,26139.69921875,26141.5,0
2025-12-22 13:04:00+05:30,26143.099609375,26144.19921875,26139.099609375,26139.849609375,0
2025-12-22 13:05:00+05:30,26139.5,26144.099609375,26139.44921875,26142.400390625,0
2025-12-22 13:06:00+05:30,26140.650390625,26141.849609375,26138.150390625,26139.099609375,0
2025-12-22 13:07:00+05:30,26140.400390625,26144.0,26138.25,26140.69921875,0
2025-12-22 13:08:00+05:30,26141.25,26143.80078125,26137.75,26140.900390625,0
2025-12-22 13:09:00+05:30,26141.849609375,26143.400390625,26139.94921875,26141.599609375,0
2025-12-22 13:10:00+05:30,26141.25,26143.19921875,26139.150390625,26141.05078125,0
2025-12-22 13:11:00+05:30,26140.80078125,26143.599609375,26140.44921875,26141.80078125,0
2025-12-22 13:12:00+05:30,26139.849609375,26142.599609375,26138.80078125,26141.05078125,0
2025-12-22 13:13:00+05:30,26140.900390625,26141.849609375,26138.599609375,26138.650390625,0
2025-12-22 13:14:00+05:30,26139.94921875,26143.05078125,26139.94921875,26141.349609375,0
2025-12-22 13:15:00+05:30,26144.400390625,26145.349609375,26140.25,26141.44921875,0
2025-12-22 13:16:00+05:30,26144.44921875,26145.5,26141.849609375,26144.400390625,0
2025-12-22 13:17:00+05:30,26144.75,26146.69921875,26142.599609375,26146.099609375,0
2025-12-22 13:18:00+05:30,26143.69921875,26147.55078125,26143.69921875,26143.69921875,0
2025-12-22 13:19:00+05:30,26143.69921875,26146.5,26139.25,26145.19921875,0
2025-12-22 13:20:00+05:30,26143.400390625,26145.849609375,26141.44921875,26143.849609375,0
2025-12-22 13:21:00+05:30,26144.849609375,26145.5,26141.150390625,26141.25,0
2025-12-22 13:22:00+05:30,26145.0,26148.69921875,26143.0,26144.44921875,0
2025-12-22 13:23:00+05:30,26144.30078125,26147.05078125,26143.80078125,26144.900390625,0
2025-12-22 13:24:00+05:30,26145.849609375,26148.05078125,26142.94921875,26144.44921875,0
2025-12-22 13:25:00+05:30,26145.099609375,26147.599609375,26144.849609375,26146.44921875,0
2025-12-22 13:26:00+05:30,26146.900390625,26148.94921875,26143.900390625,26145.44921875,0
2025-12-22 13:27:00+05:30,26148.900390625,26150.150390625,26144.849609375,26146.900390625,0
2025-12-22 13:28:00+05:30,26147.25,26150.94921875,26145.80078125,26148.099609375,0
2025-12-22 13:29:00+05:30,26148.150390625,26148.94921875,26145.69921875,26147.25,0
2025-12-22 13:30:00+05:30,26148.05078125,26151.150390625,26146.44921875,26148.19921875,0
2025-12-22 13:31:00+05:30,26152.0,26152.0,26146.349609375,26147.900390625,0
2025-12-22 13:32:00+05:30,26150.0,26153.599609375,26147.900390625,26151.30078125,0
2025-12-22 13:33:00+05:30,26152.400390625,26154.150390625,26149.400390625,26150.94921875,0
2025-12-22 13:34:00+05:30,26156.19921875,26157.25,26151.099609375,26152.44921875,0
2025-12-22 13:35:00+05:30,26147.80078125,26156.650390625,26147.75,26155.599609375,0
2025-12-22 13:36:00+05:30,26140.75,26150.05078125,26140.75,26148.44921875,0
2025-12-22 13:37:00+05:30,26141.150390625,26143.400390625,26139.05078125,26140.5,0
2025-12-22 13:38:00+05:30,26138.849609375,26143.05078125,26138.400390625,26141.19921875,0
2025-12-22 13:39:00+05:30,26141.19921875,26142.94921875,26138.599609375,26139.0,0
2025-12-22 13:40:00+05:30,26142.349609375,26143.94921875,26139.19921875,26140.75,0
2025-12-22 13:41:00+05:30,26143.80078125,26144.849609375,26141.30078125,26142.69921875,0
2025-12-22 13:42:00+05:30,26145.599609375,26148.05078125,26142.599609375,26144.05078125,0
2025-12-22 13:43:00+05:30,26147.349609375,26149.5,26144.25,26145.900390625,0
2025-12-22 13:44:00+05:30,26144.349609375,26148.900390625,26144.349609375,26147.400390625,0
2025-12-22 13:45:00+05:30,26146.150390625,26147.55078125,26143.44921875,26144.0,0
2025-12-22 13:46:00+05:30,26147.05078125,26148.30078125,26143.55078125,26145.650390625,0
2025-12-22 13:47:00+05:30,26147.650390625,26150.30078125,26146.099609375,26146.25,0
2025-12-22 13:48:00+05:30,26149.099609375,26150.400390625,26146.80078125,26148.099609375,0
2025-12-22 13:49:00+05:30,26148.0,26150.650390625,26145.849609375,26149.05078125,0
2025-12-22 13:50:00+05:30,26148.099609375,26150.849609375,26146.75,26148.099609375,0
2025-12-22 13:51:00+05:30,26147.44921875,26149.400390625,26146.30078125,26147.80078125,0
2025-12-22 13:52:00+05:30,26146.75,26149.75,26145.150390625,26147.849609375,0
2025-12-22 13:53:00+05:30,26148.19921875,26149.55078125,26145.099609375,26147.0,0
2025-12-22 13:54:00+05:30,26145.400390625,26148.900390625,26143.69921875,26148.099609375,0
2025-12-22 13:55:00+05:30,26145.25,26147.150390625,26144.30078125,26145.25,0
2025-12-22 13:56:00+05:30,26144.900390625,26147.349609375,26142.94921875,26145.599609375,0
2025-12-22 13:57:00+05:30,26145.30078125,26146.69921875,26143.150390625,26145.099609375,0
2025-12-22 13:58:00+05:30,26145.25,26148.0,26143.599609375,26144.55078125,0
2025-12-22 13:59:00+05:30,26144.900390625,26147.599609375,26143.599609375,26145.900390625,0
2025-12-22 14:00:00+05:30,26148.099609375,26149.400390625,26143.650390625,26144.94921875,0
2025-12-22 14:01:00+05:30,26149.849609375,26152.599609375,26148.44921875,26148.5,0
2025-12-22 14:02:00+05:30,26148.5,26152.099609375,26148.099609375,26149.900390625,0
2025-12-22 14:03:00+05:30,26147.400390625,26150.55078125,26144.80078125,26148.94921875,0
2025-12-22 14:04:00+05:30,26148.25,26151.25,26146.94921875,26147.80078125,0
2025-12-22 14:05:00+05:30,26146.25,26150.849609375,26146.25,26148.5,0
2025-12-22 14:06:00+05:30,26146.69921875,26149.25,26145.849609375,26146.30078125,0
2025-12-22 14:07:00+05:30,26147.900390625,26150.0,26146.5,26148.099609375,0
2025-12-22 14:08:00+05:30,26138.0,26148.900390625,26137.69921875,26148.30078125,0
2025-12-22 14:09:00+05:30,26131.0,26139.150390625,26130.599609375,26137.94921875,0
2025-12-22 14:10:00+05:30,26131.349609375,26132.55078125,26129.75,26131.349609375,0
2025-12-22 14:11:00+05:30,26128.599609375,26134.099609375,26128.599609375,26131.849609375,0
2025-12-22 14:12:00+05:30,26134.0,26134.69921875,26125.849609375,26128.44921875,0
2025-12-22 14:13:00+05:30,26139.69921875,26142.650390625,26134.849609375,26134.849609375,0
2025-12-22 14:14:00+05:30,26143.5,26145.400390625,26138.94921875,26140.0,0
2025-12-22 14:15:00+05:30,26143.44921875,26145.900390625,26142.19921875,26143.849609375,0
2025-12-22 14:16:00+05:30,26144.099609375,26147.099609375,26141.69921875,26145.30078125,0
2025-12-22 14:17:00+05:30,26140.55078125,26145.25,26139.94921875,26144.69921875,0
2025-12-22 14:18:00+05:30,26136.099609375,26141.94921875,26135.69921875,26141.400390625,0
2025-12-22 14:19:00+05:30,26133.650390625,26137.400390625,26133.5,26136.05078125,0
2025-12-22 14:20:00+05:30,26132.75,26135.75,26131.099609375,26133.5,0
2025-12-22 14:21:00+05:30,26131.099609375,26133.80078125,26128.55078125,26133.19921875,0
2025-12-22 14:22:00+05:30,26137.19921875,26137.650390625,26130.349609375,26131.94921875,0
2025-12-22 14:23:00+05:30,26142.94921875,26145.5,26135.44921875,26137.5,0
2025-12-22 14:24:00+05:30,26149.19921875,26150.94921875,26142.30078125,26143.599609375,0
2025-12-22 14:25:00+05:30,26150.19921875,26153.44921875,26147.349609375,26149.900390625,0
2025-12-22 14:26:00+05:30,26152.349609375,26154.25,26148.55078125,26150.0,0
2025-12-22 14:27:00+05:30,26152.55078125,26154.150390625,26151.19921875,26152.05078125,0
2025-12-22 14:28:00+05:30,26154.75,26156.55078125,26151.0,26151.94921875,0
2025-12-22 14:29:00+05:30,26157.44921875,26158.75,26153.400390625,26154.94921875,0
2025-12-22 14:30:00+05:30,26155.05078125,26159.30078125,26151.349609375,26157.900390625,0
2025-12-22 14:31:00+05:30,26154.75,26157.19921875,26152.19921875,26154.650390625,0
2025-12-22 14:32:00+05:30,26152.19921875,26156.05078125,26152.19921875,26154.94921875,0
2025-12-22 14:33:00+05:30,26153.900390625,26154.25,26150.25,26152.30078125,0
2025-12-22 14:34:00+05:30,26163.349609375,26164.099609375,26152.75,26153.849609375,0
2025-12-22 14:35:00+05:30,26174.400390625,26174.400390625,26163.44921875,26163.44921875,0
2025-12-22 14:36:00+05:30,26172.80078125,26174.5,26170.349609375,26174.5,0
2025-12-22 14:37:00+05:30,26175.0,26176.150390625,26171.650390625,26173.94921875,0
2025-12-22 14:38:00+05:30,26171.69921875,26178.5,26170.80078125,26174.94921875,0
2025-12-22 14:39:00+05:30,26165.900390625,26173.599609375,26162.349609375,26172.80078125,0
2025-12-22 14:40:00+05:30,26164.099609375,26167.44921875,26162.599609375,26166.0,0
2025-12-22 14:41:00+05:30,26161.75,26165.349609375,26160.0,26164.349609375,0
2025-12-22 14:42:00+05:30,26163.30078125,26164.5,26159.599609375,26161.5,0
2025-12-22 14:43:00+05:30,26158.69921875,26164.900390625,26157.150390625,26162.5,0
2025-12-22 14:44:00+05:30,26159.25,26164.099609375,26158.55078125,26158.900390625,0
2025-12-22 14:45:00+05:30,26156.349609375,26161.19921875,26154.650390625,26159.349609375,0
2025-12-22 14:46:00+05:30,26159.150390625,26160.05078125,26155.55078125,26155.80078125,0
2025-12-22 14:47:00+05:30,26159.05078125,26161.900390625,26157.5,26159.05078125,0
2025-12-22 14:48:00+05:30,26158.349609375,26160.650390625,26154.400390625,26158.05078125,0
2025-12-22 14:49:00+05:30,26157.150390625,26159.099609375,26156.05078125,26158.69921875,0
2025-12-22 14:50:00+05:30,26155.80078125,26158.900390625,26155.80078125,26156.650390625,0
2025-12-22 14:51:00+05:30,26158.599609375,26160.599609375,26154.650390625,26156.150390625,0
2025-12-22 14:52:00+05:30,26159.349609375,26160.349609375,26156.75,26158.599609375,0
2025-12-22 14:53:00+05:30,26159.099609375,26160.150390625,26155.80078125,26159.5,0
2025-12-22 14:54:00+05:30,26161.150390625,26163.69921875,26158.650390625,26158.650390625,0
2025-12-22 14:55:00+05:30,26160.25,26162.75,26159.099609375,26161.150390625,0
2025-12-22 14:56:00+05:30,26161.599609375,26164.30078125,26159.349609375,26160.30078125,0
2025-12-22 14:57:00+05:30,26163.599609375,26164.69921875,26161.55078125,26161.80078125,0
2025-12-22 14:58:00+05:30,26164.69921875,26165.30078125,26160.44921875,26164.05078125,0
2025-12-22 14:59:00+05:30,26162.75,26166.25,26162.650390625,26164.150390625,0
2025-12-22 15:00:00+05:30,26173.0,26175.69921875,26164.80078125,26164.80078125,0
2025-12-22 15:01:00+05:30,26175.25,26177.05078125,26172.75,26172.75,0
2025-12-22 15:02:00+05:30,26176.44921875,26179.349609375,26174.44921875,26174.849609375,0
2025-12-22 15:03:00+05:30,26176.349609375,26178.599609375,26174.75,26175.849609375,0
2025-12-22 15:04:00+05:30,26176.69921875,26178.900390625,26175.55078125,26176.80078125,0
2025-12-22 15:05:00+05:30,26176.849609375,26179.69921875,26175.75,26176.44921875,0
2025-12-22 15:06:00+05:30,26179.599609375,26180.400390625,26176.5,26177.25,0
2025-12-22 15:07:00+05:30,26176.75,26180.55078125,26175.349609375,26179.44921875,0
2025-12-22 15:08:00+05:30,26173.0,26177.099609375,26171.599609375,26176.44921875,0
2025-12-22 15:09:00+05:30,26173.400390625,26174.900390625,26171.349609375,26173.599609375,0
2025-12-22 15:10:00+05:30,26171.69921875,26176.400390625,26170.599609375,26173.75,0
2025-12-22 15:11:00+05:30,26173.69921875,26175.5,26171.5,26172.349609375,0
2025-12-22 15:12:00+05:30,26171.150390625,26176.400390625,26170.900390625,26174.80078125,0
2025-12-22 15:13:00+05:30,26170.75,26172.55078125,26169.150390625,26171.69921875,0
2025-12-22 15:14:00+05:30,26174.80078125,26176.099609375,26170.19921875,26170.650390625,0
2025-12-22 15:15:00+05:30,26174.05078125,26175.849609375,26172.55078125,26174.94921875,0
2025-12-22 15:16:00+05:30,26174.599609375,26176.44921875,26171.94921875,26174.19921875,0
2025-12-22 15:17:00+05:30,26170.349609375,26176.349609375,26169.44921875,26174.900390625,0
2025-12-22 15:18:00+05:30,26170.25,26172.400390625,26169.05078125,26170.599609375,0
2025-12-22 15:19:00+05:30,26168.400390625,26172.30078125,26164.80078125,26170.900390625,0
2025-12-22 15:20:00+05:30,26169.25,26171.80078125,26167.05078125,26168.94921875,0
2025-12-22 15:21:00+05:30,26166.349609375,26172.0,26164.69921875,26169.150390625,0
2025-12-22 15:22:00+05:30,26167.099609375,26168.150390625,26163.349609375,26166.05078125,0
2025-12-22 15:23:00+05:30,26166.849609375,26169.25,26165.75,26166.75,0
2025-12-22 15:24:00+05:30,26167.44921875,26169.349609375,26165.099609375,26165.55078125,0
2025-12-22 15:25:00+05:30,26168.5,26173.25,26167.94921875,26167.94921875,0
2025-12-22 15:26:00+05:30,26168.94921875,26170.349609375,26166.30078125,26166.599609375,0
2025-12-22 15:27:00+05:30,26169.599609375,26171.349609375,26166.30078125,26166.849609375,0
2025-12-22 15:28:00+05:30,26165.5,26170.44921875,26164.30078125,26169.599609375,0
2025-12-22 15:29:00+05:30,26162.75,26169.30078125,26160.94921875,26165.69921875,0
2025-12-23 09:15:00+05:30,26168.099609375,26205.19921875,26168.099609375,26205.19921875,0
2025-12-23 09:16:00+05:30,26154.900390625,26169.349609375,26146.19921875,26169.349609375,0
2025-12-23 09:17:00+05:30,26153.599609375,26155.5,26145.75,26154.849609375,0
2025-12-23 09:18:00+05:30,26159.94921875,26166.650390625,26152.19921875,26153.349609375,0
2025-12-23 09:19:00+05:30,26165.5,26166.650390625,26155.849609375,26159.05078125,0
2025-12-23 09:20:00+05:30,26164.30078125,26169.05078125,26158.25,26166.69921875,0
2025-12-23 09:21:00+05:30,26169.0,26171.44921875,26161.099609375,26165.0,0
2025-12-23 09:22:00+05:30,26153.400390625,26170.900390625,26151.650390625,26169.30078125,0
2025-12-23 09:23:00+05:30,26159.5,26160.0,26150.400390625,26153.94921875,0
2025-12-23 09:24:00+05:30,26151.150390625,26158.849609375,26149.25,26158.849609375,0
2025-12-23 09:25:00+05:30,26144.30078125,26154.80078125,26141.75,26151.05078125,0
2025-12-23 09:26:00+05:30,26149.94921875,26152.25,26143.75,26144.80078125,0
2025-12-23 09:27:00+05:30,26144.30078125,26150.650390625,26141.94921875,26150.349609375,0
2025-12-23 09:28:00+05:30,26149.0,26149.94921875,26143.599609375,26144.349609375,0
2025-12-23 09:29:00+05:30,26149.650390625,26152.0,26148.30078125,26149.900390625,0
2025-12-23 09:30:00+05:30,26139.19921875,26150.0,26136.900390625,26149.650390625,0
2025-12-23 09:31:00+05:30,26144.0,26144.94921875,26134.44921875,26138.849609375,0
2025-12-23 09:32:00+05:30,26137.44921875,26144.94921875,26135.19921875,26143.55078125,0
2025-12-23 09:33:00+05:30,26139.849609375,26141.150390625,26135.400390625,26137.599609375,0
2025-12-23 09:34:00+05:30,26143.5,26145.400390625,26138.900390625,26138.900390625,0
2025-12-23 09:35:00+05:30,26142.19921875,26145.349609375,26140.80078125,26143.25,0
2025-12-23 09:36:00+05:30,26147.0,26147.599609375,26142.400390625,26142.80078125,0
2025-12-23 09:37:00+05:30,26145.55078125,26151.69921875,26145.55078125,26146.599609375,0
2025-12-23 09:38:00+05:30,26143.69921875,26148.099609375,26143.400390625,26146.05078125,0
2025-12-23 09:39:00+05:30,26143.099609375,26146.650390625,26140.900390625,26143.25,0
2025-12-23 09:40:00+05:30,26144.30078125,26144.650390625,26139.849609375,26144.400390625,0
2025-12-23 09:41:00+05:30,26139.94921875,26144.94921875,26137.849609375,26144.25,0
2025-12-23 09:42:00+05:30,26138.5,26140.5,26136.099609375,26139.099609375,0
2025-12-23 09:43:00+05:30,26123.150390625,26138.25,26122.349609375,26138.25,0
2025-12-23 09:44:00+05:30,26124.30078125,26125.69921875,26121.0,26123.099609375,0
2025-12-23 09:45:00+05:30,26127.0,26129.849609375,26120.05078125,26124.5,0
2025-12-23 09:46:00+05:30,26123.80078125,26127.650390625,26120.0,26126.75,0
2025-12-23 09:47:00+05:30,26138.099609375,26139.80078125,26123.599609375,26123.94921875,0
2025-12-23 09:48:00+05:30,26139.150390625,26142.5,26137.44921875,26139.19921875,0
2025-12-23 09:49:00+05:30,26138.349609375,26143.150390625,26137.599609375,26139.5,0
2025-12-23 09:50:00+05:30,26141.150390625,26141.650390625,26135.099609375,26138.599609375,0
2025-12-23 09:51:00+05:30,26142.19921875,26144.55078125,26140.44921875,26141.150390625,0
2025-12-23 09:52:00+05:30,26141.69921875,26144.19921875,26138.25,26142.400390625,0
2025-12-23 09:53:00+05:30,26144.599609375,26148.349609375,26141.650390625,26141.650390625,0
2025-12-23 09:54:00+05:30,26148.25,26150.099609375,26144.349609375,26144.349609375,0
2025-12-23 09:55:00+05:30,26151.94921875,26154.349609375,26146.30078125,26147.69921875,0
2025-12-23 09:56:00+05:30,26161.19921875,26163.19921875,26152.5,26152.650390625,0
2025-12-23 09:57:00+05:30,26169.44921875,26170.849609375,26161.25,26161.599609375,0
2025-12-23 09:58:00+05:30,26174.25,26175.599609375,26169.55078125,26170.900390625,0
2025-12-23 09:59:00+05:30,26172.80078125,26175.5,26170.80078125,26174.55078125,0
2025-12-23 10:00:00+05:30,26173.900390625,26176.849609375,26172.94921875,26174.0,0
2025-12-23 10:01:00+05:30,26179.55078125,26183.05078125,26173.400390625,26173.400390625,0
2025-12-23 10:02:00+05:30,26182.650390625,26184.30078125,26177.400390625,26179.19921875,0
2025-12-23 10:03:00+05:30,26182.650390625,26187.44921875,26181.55078125,26182.69921875,0
2025-12-23 10:04:00+05:30,26180.94921875,26186.0,26180.69921875,26183.349609375,0
2025-12-23 10:05:00+05:30,26182.599609375,26185.19921875,26180.849609375,26181.650390625,0
2025-12-23 10:06:00+05:30,26180.19921875,26183.25,26179.599609375,26182.75,0
2025-12-23 10:07:00+05:30,26180.44921875,26182.44921875,26178.69921875,26179.94921875,0
2025-12-23 10:08:00+05:30,26185.5,26188.25,26179.150390625,26179.150390625,0
2025-12-23 10:09:00+05:30,26186.75,26187.400390625,26184.69921875,26186.150390625,0
2025-12-23 10:10:00+05:30,26189.30078125,26190.599609375,26185.5,26186.44921875,0
2025-12-23 10:11:00+05:30,26194.349609375,26194.349609375,26188.349609375,26190.650390625,0
2025-12-23 10:12:00+05:30,26193.650390625,26196.599609375,26192.05078125,26193.75,0
2025-12-23 10:13:00+05:30,26188.30078125,26194.650390625,26188.30078125,26194.650390625,0
2025-12-23 10:14:00+05:30,26184.19921875,26189.25,26183.55078125,26188.69921875,0
2025-12-23 10:15:00+05:30,26182.599609375,26185.599609375,26181.150390625,26184.650390625,0
2025-12-23 10:16:00+05:30,26185.19921875,26185.94921875,26181.650390625,26182.5,0
2025-12-23 10:17:00+05:30,26182.900390625,26186.400390625,26182.69921875,26184.5,0
2025-12-23 10:18:00+05:30,26178.44921875,26184.55078125,26178.400390625,26182.80078125,0
2025-12-23 10:19:00+05:30,26169.650390625,26179.599609375,26168.75,26177.900390625,0
2025-12-23 10:20:00+05:30,26165.75,26170.5,26165.75,26170.0,0
2025-12-23 10:21:00+05:30,26165.69921875,26168.150390625,26163.5,26166.44921875,0
2025-12-23 10:22:00+05:30,26167.150390625,26168.599609375,26163.400390625,26165.55078125,0
2025-12-23 10:23:00+05:30,26165.5,26167.80078125,26164.650390625,26166.650390625,0
2025-12-23 10:24:00+05:30,26166.55078125,26167.650390625,26164.650390625,26165.69921875,0
2025-12-23 10:25:00+05:30,26169.650390625,26172.44921875,26167.150390625,26167.150390625,0
2025-12-23 10:26:00+05:30,26172.25,26173.849609375,26168.900390625,26169.55078125,0
2025-12-23 10:27:00+05:30,26169.69921875,26175.44921875,26169.25,26172.599609375,0
2025-12-23 10:28:00+05:30,26165.55078125,26171.44921875,26163.30078125,26169.849609375,0
2025-12-23 10:29:00+05:30,26172.099609375,26172.849609375,26163.400390625,26165.099609375,0
2025-12-23 10:30:00+05:30,26173.099609375,26174.05078125,26169.55078125,26172.599609375,0
2025-12-23 10:31:00+05:30,26170.25,26173.80078125,26170.25,26172.150390625,0
2025-12-23 10:32:00+05:30,26175.599609375,26176.69921875,26170.400390625,26170.5,0
2025-12-23 10:33:00+05:30,26173.80078125,26176.94921875,26172.650390625,26176.099609375,0
2025-12-23 10:34:00+05:30,26167.25,26174.400390625,26167.150390625,26173.150390625,0
2025-12-23 10:35:00+05:30,26167.55078125,26171.25,26166.55078125,26167.75,0
2025-12-23 10:36:00+05:30,26166.599609375,26170.650390625,26164.849609375,26168.05078125,0
2025-12-23 10:37:00+05:30,26163.19921875,26167.69921875,26162.80078125,26166.25,0
2025-12-23 10:38:00+05:30,26163.69921875,26167.05078125,26162.849609375,26163.19921875,0
2025-12-23 10:39:00+05:30,26167.94921875,26168.80078125,26163.55078125,26164.5,0
2025-12-23 10:40:00+05:30,26166.30078125,26169.099609375,26165.75,26168.0,0
2025-12-23 10:41:00+05:30,26175.75,26177.150390625,26167.05078125,26167.349609375,0
2025-12-23 10:42:00+05:30,26180.400390625,26181.25,26175.05078125,26176.55078125,0
2025-12-23 10:43:00+05:30,26178.900390625,26181.099609375,26177.900390625,26179.5,0
2025-12-23 10:44:00+05:30,26181.75,26182.44921875,26178.05078125,26178.650390625,0
2025-12-23 10:45:00+05:30,26183.05078125,26183.900390625,26180.69921875,26180.94921875,0
2025-12-23 10:46:00+05:30,26183.5,26185.650390625,26181.69921875,26182.599609375,0
2025-12-23 10:47:00+05:30,26183.05078125,26184.150390625,26179.400390625,26183.349609375,0
2025-12-23 10:48:00+05:30,26178.80078125,26185.05078125,26177.55078125,26182.0,0
2025-12-23 10:49:00+05:30,26179.349609375,26181.150390625,26177.55078125,26178.349609375,0
2025-12-23 10:50:00+05:30,26180.849609375,26182.30078125,26178.900390625,26180.19921875,0
2025-12-23 10:51:00+05:30,26186.69921875,26188.55078125,26180.75,26181.0,0
2025-12-23 10:52:00+05:30,26183.349609375,26188.25,26182.650390625,26186.650390625,0
2025-12-23 10:53:00+05:30,26181.05078125,26183.599609375,26180.80078125,26182.349609375,0
2025-12-23 10:54:00+05:30,26181.349609375,26182.69921875,26177.69921875,26181.849609375,0
2025-12-23 10:55:00+05:30,26180.55078125,26184.80078125,26179.30078125,26180.80078125,0
2025-12-23 10:56:00+05:30,26178.80078125,26182.099609375,26176.849609375,26180.55078125,0
2025-12-23 10:57:00+05:30,26178.25,26180.349609375,26177.099609375,26178.150390625,0
2025-12-23 10:58:00+05:30,26178.80078125,26181.05078125,26177.44921875,26178.400390625,0
2025-12-23 10:59:00+05:30,26180.30078125,26181.25,26177.650390625,26179.349609375,0
2025-12-23 11:00:00+05:30,26180.94921875,26182.75,26178.150390625,26178.55078125,0
2025-12-23 11:01:00+05:30,26183.099609375,26187.30078125,26178.5,26180.44921875,0
2025-12-23 11:02:00+05:30,26176.099609375,26185.650390625,26176.099609375,26183.25,0
2025-12-23 11:03:00+05:30,26175.44921875,26178.650390625,26172.599609375,26176.849609375,0
2025-12-23 11:04:00+05:30,26176.5,26177.650390625,26171.599609375,26176.30078125,0
2025-12-23 11:05:00+05:30,26180.400390625,26182.5,26176.19921875,26176.349609375,0
2025-12-23 11:06:00+05:30,26181.150390625,26183.150390625,26178.900390625,26180.150390625,0
2025-12-23 11:07:00+05:30,26183.44921875,26186.099609375,26180.05078125,26180.900390625,0
2025-12-23 11:08:00+05:30,26183.099609375,26185.05078125,26181.0,26183.599609375,0
2025-12-23 11:09:00+05:30,26187.30078125,26188.5,26183.0,26183.849609375,0
2025-12-23 11:10:00+05:30,26193.599609375,26195.44921875,26186.19921875,26187.650390625,0
2025-12-23 11:11:00+05:30,26192.150390625,26195.400390625,26190.400390625,26191.69921875,0
2025-12-23 11:12:00+05:30,26192.5,26194.599609375,26190.25,26191.69921875,0
2025-12-23 11:13:00+05:30,26191.80078125,26192.80078125,26189.80078125,26192.69921875,0
2025-12-23 11:14:00+05:30,26190.0,26193.0,26189.30078125,26191.55078125,0
2025-12-23 11:15:00+05:30,26190.150390625,26192.80078125,26188.849609375,26189.75,0
2025-12-23 11:16:00+05:30,26189.80078125,26191.150390625,26186.94921875,26190.0,0
2025-12-23 11:17:00+05:30,26186.05078125,26189.650390625,26184.900390625,26189.5,0
2025-12-23 11:18:00+05:30,26191.150390625,26191.599609375,26184.650390625,26186.400390625,0
2025-12-23 11:19:00+05:30,26195.75,26196.94921875,26189.5,26190.94921875,0
2025-12-23 11:20:00+05:30,26193.349609375,26195.75,26192.44921875,26195.30078125,0
2025-12-23 11:21:00+05:30,26194.69921875,26195.94921875,26191.349609375,26192.80078125,0
2025-12-23 11:22:00+05:30,26193.55078125,26196.0,26192.0,26194.94921875,0
2025-12-23 11:23:00+05:30,26192.19921875,26195.0,26190.94921875,26192.599609375,0
2025-12-23 11:24:00+05:30,26195.0,26195.349609375,26190.599609375,26191.30078125,0
2025-12-23 11:25:00+05:30,26195.650390625,26196.150390625,26192.599609375,26194.599609375,0
2025-12-23 11:26:00+05:30,26192.0,26196.25,26190.5,26195.44921875,0
2025-12-23 11:27:00+05:30,26191.400390625,26192.900390625,26189.5,26191.94921875,0
2025-12-23 11:28:00+05:30,26187.849609375,26192.80078125,26187.5,26191.400390625,0
2025-12-23 11:29:00+05:30,26192.30078125,26192.30078125,26185.80078125,26187.55078125,0
2025-12-23 11:30:00+05:30,26188.400390625,26192.30078125,26186.05078125,26191.25,0
2025-12-23 11:31:00+05:30,26185.0,26188.94921875,26185.0,26187.75,0
2025-12-23 11:32:00+05:30,26184.400390625,26186.400390625,26183.400390625,26185.0,0
2025-12-23 11:33:00+05:30,26183.099609375,26185.5,26181.44921875,26184.25,0
2025-12-23 11:34:00+05:30,26183.900390625,26184.19921875,26180.19921875,26182.44921875,0
2025-12-23 11:35:00+05:30,26175.05078125,26184.099609375,26175.05078125,26183.099609375,0
2025-12-23 11:36:00+05:30,26174.55078125,26175.94921875,26168.349609375,26174.94921875,0
2025-12-23 11:37:00+05:30,26176.099609375,26178.150390625,26174.30078125,26174.599609375,0
2025-12-23 11:38:00+05:30,26172.150390625,26176.69921875,26171.55078125,26175.69921875,0
2025-12-23 11:39:00+05:30,26171.19921875,26173.94921875,26170.650390625,26172.44921875,0
2025-12-23 11:40:00+05:30,26170.099609375,26172.25,26168.650390625,26171.349609375,0
2025-12-23 11:41:00+05:30,26170.150390625,26171.05078125,26167.849609375,26169.75,0
2025-12-23 11:42:00+05:30,26166.80078125,26170.94921875,26166.80078125,26170.5,0
2025-12-23 11:43:00+05:30,26169.849609375,26175.05078125,26167.900390625,26167.900390625,0
2025-12-23 11:44:00+05:30,26169.099609375,26170.75,26166.849609375,26170.099609375,0
2025-12-23 11:45:00+05:30,26169.55078125,26171.05078125,26167.55078125,26170.25,0
2025-12-23 11:46:00+05:30,26168.5,26170.0,26161.94921875,26169.349609375,0
2025-12-23 11:47:00+05:30,26164.75,26169.94921875,26163.5,26168.80078125,0
2025-12-23 11:48:00+05:30,26161.900390625,26165.599609375,26159.25,26164.75,0
2025-12-23 11:49:00+05:30,26160.599609375,26162.75,26157.55078125,26161.80078125,0
2025-12-23 11:50:00+05:30,26168.400390625,26169.900390625,26161.05078125,26161.650390625,0
2025-12-23 11:51:00+05:30,26170.44921875,26171.94921875,26166.349609375,26168.69921875,0
2025-12-23 11:52:00+05:30,26178.19921875,26179.05078125,26169.650390625,26171.19921875,0
2025-12-23 11:53:00+05:30,26180.44921875,26181.69921875,26176.349609375,26178.650390625,0
2025-12-23 11:54:00+05:30,26178.94921875,26182.650390625,26177.5,26180.650390625,0
2025-12-23 11:55:00+05:30,26177.5,26182.150390625,26176.05078125,26178.94921875,0
2025-12-23 11:56:00+05:30,26181.599609375,26183.349609375,26175.80078125,26177.349609375,0
2025-12-23 11:57:00+05:30,26181.900390625,26184.150390625,26180.30078125,26181.099609375,0
2025-12-23 11:58:00+05:30,26177.349609375,26183.19921875,26177.349609375,26182.25,0
2025-12-23 11:59:00+05:30,26178.349609375,26178.5,26174.5,26176.650390625,0
2025-12-23 12:00:00+05:30,26181.75,26181.75,26177.55078125,26177.94921875,0
2025-12-23 12:01:00+05:30,26183.5,26184.30078125,26179.099609375,26180.349609375,0
2025-12-23 12:02:00+05:30,26183.400390625,26184.5,26181.05078125,26183.69921875,0
2025-12-23 12:03:00+05:30,26183.94921875,26185.599609375,26182.650390625,26183.400390625,0
2025-12-23 12:04:00+05:30,26187.099609375,26187.849609375,26183.5,26184.44921875,0
2025-12-23 12:05:00+05:30,26185.599609375,26188.150390625,26183.650390625,26187.0,0
2025-12-23 12:06:00+05:30,26187.75,26188.900390625,26182.099609375,26185.900390625,0
2025-12-23 12:07:00+05:30,26184.5,26190.0,26182.69921875,26188.150390625,0
2025-12-23 12:08:00+05:30,26186.599609375,26187.94921875,26183.400390625,26184.349609375,0
2025-12-23 12:09:00+05:30,26189.0,26189.099609375,26186.05078125,26187.55078125,0
2025-12-23 12:10:00+05:30,26188.650390625,26189.900390625,26187.5,26188.25,0
2025-12-23 12:11:00+05:30,26190.0,26190.25,26187.900390625,26188.75,0
2025-12-23 12:12:00+05:30,26194.5,26195.099609375,26189.05078125,26189.75,0
2025-12-23 12:13:00+05:30,26191.75,26195.44921875,26190.150390625,26194.400390625,0
2025-12-23 12:14:00+05:30,26187.69921875,26192.849609375,26184.349609375,26192.150390625,0
2025-12-23 12:15:00+05:30,26189.69921875,26190.80078125,26185.75,26187.400390625,0
2025-12-23 12:16:00+05:30,26186.150390625,26190.5,26186.150390625,26189.80078125,0
2025-12-23 12:17:00+05:30,26184.94921875,26188.55078125,26184.5,26186.69921875,0
2025-12-23 12:18:00+05:30,26182.80078125,26188.150390625,26182.25,26185.05078125,0
2025-12-23 12:19:00+05:30,26185.650390625,26186.650390625,26178.80078125,26182.19921875,0
2025-12-23 12:20:00+05:30,26185.5,26190.75,26184.900390625,26186.05078125,0
2025-12-23 12:21:00+05:30,26185.30078125,26186.55078125,26182.80078125,26185.599609375,0
2025-12-23 12:22:00+05:30,26186.55078125,26187.849609375,26184.05078125,26184.94921875,0
2025-12-23 12:23:00+05:30,26183.75,26187.25,26183.75,26186.150390625,0
2025-12-23 12:24:00+05:30,26186.150390625,26189.19921875,26181.099609375,26184.44921875,0
2025-12-23 12:25:00+05:30,26184.05078125,26188.599609375,26182.69921875,26185.94921875,0
2025-12-23 12:26:00+05:30,26182.650390625,26185.44921875,26182.650390625,26183.900390625,0
2025-12-23 12:27:00+05:30,26181.0,26184.30078125,26181.0,26182.94921875,0
2025-12-23 12:28:00+05:30,26177.650390625,26182.19921875,26176.849609375,26180.69921875,0
2025-12-23 12:29:00+05:30,26174.900390625,26179.19921875,26174.69921875,26177.099609375,0
2025-12-23 12:30:00+05:30,26175.44921875,26178.150390625,26174.19921875,26176.349609375,0
2025-12-23 12:31:00+05:30,26172.69921875,26177.599609375,26172.55078125,26175.5,0
2025-12-23 12:32:00+05:30,26171.5,26174.150390625,26169.900390625,26171.69921875,0
2025-12-23 12:33:00+05:30,26169.19921875,26173.80078125,26167.75,26170.94921875,0
2025-12-23 12:34:00+05:30,26168.349609375,26172.150390625,26168.19921875,26169.849609375,0
2025-12-23 12:35:00+05:30,26170.5,26173.25,26167.099609375,26167.099609375,0
2025-12-23 12:36:00+05:30,26177.400390625,26180.05078125,26170.25,26170.25,0
2025-12-23 12:37:00+05:30,26179.400390625,26180.849609375,26176.400390625,26178.099609375,0
2025-12-23 12:38:00+05:30,26178.400390625,26180.599609375,26176.94921875,26178.75,0
2025-12-23 12:39:00+05:30,26171.650390625,26180.150390625,26170.599609375,26178.599609375,0
2025-12-23 12:40:00+05:30,26175.25,26177.69921875,26170.75,26171.55078125,0
2025-12-23 12:41:00+05:30,26176.05078125,26178.0,26173.44921875,26175.25,0
2025-12-23 12:42:00+05:30,26176.44921875,26179.30078125,26174.25,26175.099609375,0
2025-12-23 12:43:00+05:30,26173.400390625,26178.19921875,26173.400390625,26176.69921875,0
2025-12-23 12:44:00+05:30,26175.55078125,26179.5,26173.55078125,26173.75,0
2025-12-23 12:45:00+05:30,26174.75,26178.150390625,26173.400390625,26175.650390625,0
2025-12-23 12:46:00+05:30,26180.900390625,26180.900390625,26173.400390625,26175.69921875,0
2025-12-23 12:47:00+05:30,26185.75,26187.80078125,26180.44921875,26180.94921875,0
2025-12-23 12:48:00+05:30,26186.44921875,26186.599609375,26181.19921875,26185.849609375,0
2025-12-23 12:49:00+05:30,26186.80078125,26188.150390625,26184.5,26186.650390625,0
2025-12-23 12:50:00+05:30,26189.0,26189.900390625,26184.94921875,26186.55078125,0
2025-12-23 12:51:00+05:30,26191.599609375,26192.75,26188.19921875,26189.05078125,0
2025-12-23 12:52:00+05:30,26184.5,26193.349609375,26184.5,26192.80078125,0
2025-12-23 12:53:00+05:30,26185.349609375,26188.30078125,26183.900390625,26185.80078125,0
2025-12-23 12:54:00+05:30,26186.650390625,26188.05078125,26184.0,26185.5,0
2025-12-23 12:55:00+05:30,26189.599609375,26191.55078125,26185.849609375,26186.69921875,0
2025-12-23 12:56:00+05:30,26188.650390625,26191.80078125,26188.25,26188.849609375,0
2025-12-23 12:57:00+05:30,26187.150390625,26190.19921875,26185.75,26189.05078125,0
2025-12-23 12:58:00+05:30,26184.900390625,26189.150390625,26184.75,26187.19921875,0
2025-12-23 12:59:00+05:30,26182.099609375,26188.599609375,26181.150390625,26186.05078125,0
2025-12-23 13:00:00+05:30,26192.400390625,26192.5,26181.25,26182.80078125,0
2025-12-23 13:01:00+05:30,26193.19921875,26198.94921875,26191.599609375,26192.349609375,0
2025-12-23 13:02:00+05:30,26189.650390625,26196.69921875,26188.349609375,26193.30078125,0
2025-12-23 13:03:00+05:30,26188.099609375,26190.900390625,26186.69921875,26189.69921875,0
2025-12-23 13:04:00+05:30,26186.099609375,26189.05078125,26185.75,26188.05078125,0
2025-12-23 13:05:00+05:30,26184.0,26188.25,26183.400390625,26186.349609375,0
2025-12-23 13:06:00+05:30,26184.75,26186.5,26182.94921875,26184.94921875,0
2025-12-23 13:07:00+05:30,26185.650390625,26186.69921875,26182.650390625,26184.150390625,0
2025-12-23 13:08:00+05:30,26186.30078125,26187.0,26183.650390625,26185.80078125,0
2025-12-23 13:09:00+05:30,26189.05078125,26189.19921875,26184.69921875,26186.099609375,0
2025-12-23 13:10:00+05:30,26189.69921875,26192.80078125,26186.400390625,26189.44921875,0
2025-12-23 13:11:00+05:30,26189.650390625,26190.900390625,26187.599609375,26189.650390625,0
2025-12-23 13:12:00+05:30,26188.849609375,26190.55078125,26186.69921875,26189.94921875,0
2025-12-23 13:13:00+05:30,26187.19921875,26189.30078125,26186.349609375,26189.0,0
2025-12-23 13:14:00+05:30,26186.650390625,26188.900390625,26185.650390625,26186.849609375,0
2025-12-23 13:15:00+05:30,26182.75,26187.650390625,26181.099609375,26186.650390625,0
2025-12-23 13:16:00+05:30,26190.400390625,26191.44921875,26181.599609375,26182.80078125,0
2025-12-23 13:17:00+05:30,26193.55078125,26194.75,26190.650390625,26190.650390625,0
2025-12-23 13:18:00+05:30,26191.19921875,26195.80078125,26190.349609375,26193.650390625,0
2025-12-23 13:19:00+05:30,26190.69921875,26192.099609375,26188.75,26190.69921875,0
2025-12-23 13:20:00+05:30,26189.5,26191.69921875,26188.25,26190.25,0
2025-12-23 13:21:00+05:30,26188.75,26191.05078125,26188.05078125,26190.349609375,0
2025-12-23 13:22:00+05:30,26190.19921875,26190.650390625,26187.5,26187.650390625,0
2025-12-23 13:23:00+05:30,26188.25,26190.400390625,26186.650390625,26189.69921875,0
2025-12-23 13:24:00+05:30,26186.94921875,26188.55078125,26186.349609375,26188.25,0
2025-12-23 13:25:00+05:30,26189.19921875,26190.69921875,26185.19921875,26186.849609375,0
2025-12-23 13:26:00+05:30,26190.150390625,26192.900390625,26188.75,26189.0,0
2025-12-23 13:27:00+05:30,26190.5,26193.349609375,26189.55078125,26190.099609375,0
2025-12-23 13:28:00+05:30,26190.75,26193.44921875,26189.75,26191.19921875,0
2025-12-23 13:29:00+05:30,26192.150390625,26193.75,26189.80078125,26190.30078125,0
2025-12-23 13:30:00+05:30,26190.650390625,26193.0,26189.75,26191.900390625,0
2025-12-23 13:31:00+05:30,26189.05078125,26192.69921875,26187.80078125,26191.150390625,0
2025-12-23 13:32:00+05:30,26193.099609375,26195.19921875,26187.05078125,26188.349609375,0
2025-12-23 13:33:00+05:30,26190.69921875,26195.25,26190.599609375,26193.30078125,0
2025-12-23 13:34:00+05:30,26186.80078125,26193.19921875,26185.75,26190.650390625,0
2025-12-23 13:35:00+05:30,26187.849609375,26190.599609375,26186.25,26187.650390625,0
2025-12-23 13:36:00+05:30,26189.400390625,26190.05078125,26186.25,26188.05078125,0
2025-12-23 13:37:00+05:30,26188.25,26191.19921875,26186.400390625,26188.80078125,0
2025-12-23 13:38:00+05:30,26187.75,26190.25,26187.099609375,26189.55078125,0
2025-12-23 13:39:00+05:30,26188.55078125,26189.599609375,26182.5,26188.099609375,0
2025-12-23 13:40:00+05:30,26187.650390625,26189.849609375,26186.349609375,26187.900390625,0
2025-12-23 13:41:00+05:30,26185.099609375,26188.94921875,26184.25,26187.900390625,0
2025-12-23 13:42:00+05:30,26190.05078125,26190.599609375,26184.44921875,26184.69921875,0
2025-12-23 13:43:00+05:30,26184.349609375,26193.25,26184.349609375,26190.650390625,0
2025-12-23 13:44:00+05:30,26183.69921875,26185.599609375,26179.80078125,26184.849609375,0
2025-12-23 13:45:00+05:30,26182.44921875,26184.650390625,26181.75,26184.0,0
2025-12-23 13:46:00+05:30,26183.80078125,26185.400390625,26181.94921875,26182.400390625,0
2025-12-23 13:47:00+05:30,26184.400390625,26185.849609375,26182.94921875,26183.599609375,0
2025-12-23 13:48:00+05:30,26189.400390625,26190.75,26184.05078125,26184.349609375,0
2025-12-23 13:49:00+05:30,26188.900390625,26194.69921875,26187.650390625,26189.400390625,0
2025-12-23 13:50:00+05:30,26185.900390625,26189.69921875,26180.44921875,26189.150390625,0
2025-12-23 13:51:00+05:30,26187.19921875,26188.55078125,26182.69921875,26184.349609375,0
2025-12-23 13:52:00+05:30,26190.69921875,26192.0,26186.0,26186.30078125,0
2025-12-23 13:53:00+05:30,26191.900390625,26195.0,26189.099609375,26191.349609375,0
2025-12-23 13:54:00+05:30,26191.05078125,26193.349609375,26187.69921875,26192.55078125,0
2025-12-23 13:55:00+05:30,26196.849609375,26196.849609375,26189.849609375,26191.150390625,0
2025-12-23 13:56:00+05:30,26195.55078125,26198.150390625,26194.0,26196.849609375,0
2025-12-23 13:57:00+05:30,26191.099609375,26196.150390625,26188.400390625,26193.75,0
2025-12-23 13:58:00+05:30,26190.44921875,26192.5,26188.55078125,26192.0,0
2025-12-23 13:59:00+05:30,26197.75,26197.75,26188.19921875,26190.0,0
2025-12-23 14:00:00+05:30,26194.80078125,26202.30078125,26193.55078125,26197.80078125,0
2025-12-23 14:01:00+05:30,26193.75,26195.75,26187.55078125,26195.05078125,0
2025-12-23 14:02:00+05:30,26195.05078125,26196.0,26191.44921875,26191.80078125,0
2025-12-23 14:03:00+05:30,26201.150390625,26202.900390625,26194.349609375,26195.80078125,0
2025-12-23 14:04:00+05:30,26199.44921875,26201.80078125,26197.400390625,26200.94921875,0
2025-12-23 14:05:00+05:30,26194.400390625,26199.80078125,26191.80078125,26198.900390625,0
2025-12-23 14:06:00+05:30,26192.44921875,26195.05078125,26191.400390625,26194.5,0
2025-12-23 14:07:00+05:30,26188.349609375,26194.25,26187.25,26192.0,0
2025-12-23 14:08:00+05:30,26193.19921875,26194.150390625,26185.849609375,26188.25,0
2025-12-23 14:09:00+05:30,26189.400390625,26193.69921875,26185.5,26193.25,0
2025-12-23 14:10:00+05:30,26201.650390625,26202.599609375,26187.80078125,26187.94921875,0
2025-12-23 14:11:00+05:30,26197.80078125,26206.099609375,26197.30078125,26201.900390625,0
2025-12-23 14:12:00+05:30,26198.0,26201.099609375,26196.69921875,26197.5,0
2025-12-23 14:13:00+05:30,26198.650390625,26199.099609375,26195.30078125,26198.849609375,0
2025-12-23 14:14:00+05:30,26203.349609375,26203.650390625,26197.75,26197.75,0
2025-12-23 14:15:00+05:30,26218.75,26218.80078125,26201.849609375,26203.400390625,0
2025-12-23 14:16:00+05:30,26217.75,26222.900390625,26217.44921875,26218.099609375,0
2025-12-23 14:17:00+05:30,26223.69921875,26226.19921875,26217.94921875,26218.30078125,0
2025-12-23 14:18:00+05:30,26231.05078125,26232.80078125,26223.400390625,26223.94921875,0
2025-12-23 14:19:00+05:30,26221.349609375,26233.55078125,26218.19921875,26231.599609375,0
2025-12-23 14:20:00+05:30,26219.349609375,26223.599609375,26218.80078125,26221.099609375,0
2025-12-23 14:21:00+05:30,26211.900390625,26224.30078125,26210.599609375,26219.5,0
2025-12-23 14:22:00+05:30,26210.19921875,26214.349609375,26207.94921875,26210.900390625,0
2025-12-23 14:23:00+05:30,26222.0,26222.650390625,26207.900390625,26210.599609375,0
2025-12-23 14:24:00+05:30,26222.30078125,26225.099609375,26220.0,26223.150390625,0
2025-12-23 14:25:00+05:30,26226.55078125,26227.150390625,26220.44921875,26222.0,0
2025-12-23 14:26:00+05:30,26220.25,26229.099609375,26216.599609375,26228.19921875,0
2025-12-23 14:27:00+05:30,26225.150390625,26225.400390625,26215.849609375,26219.55078125,0
2025-12-23 14:28:00+05:30,26214.80078125,26225.150390625,26214.19921875,26223.900390625,0
2025-12-23 14:29:00+05:30,26213.150390625,26214.75,26209.349609375,26214.69921875,0
2025-12-23 14:30:00+05:30,26210.94921875,26216.69921875,26209.0,26213.55078125,0
2025-12-23 14:31:00+05:30,26208.19921875,26211.44921875,26206.19921875,26211.30078125,0
2025-12-23 14:32:00+05:30,26206.69921875,26209.30078125,26204.19921875,26208.30078125,0
2025-12-23 14:33:00+05:30,26201.099609375,26207.19921875,26196.69921875,26207.19921875,0
2025-12-23 14:34:00+05:30,26197.0,26204.94921875,26194.849609375,26201.19921875,0
2025-12-23 14:35:00+05:30,26197.30078125,26198.44921875,26192.099609375,26198.0,0
2025-12-23 14:36:00+05:30,26206.900390625,26209.650390625,26196.75,26197.69921875,0
2025-12-23 14:37:00+05:30,26205.849609375,26207.650390625,26202.94921875,26206.25,0
2025-12-23 14:38:00+05:30,26211.349609375,26211.900390625,26205.400390625,26206.30078125,0
2025-12-23 14:39:00+05:30,26209.5,26211.400390625,26204.349609375,26211.400390625,0
2025-12-23 14:40:00+05:30,26199.099609375,26209.75,26198.650390625,26209.650390625,0
2025-12-23 14:41:00+05:30,26183.0,26200.400390625,26180.349609375,26199.099609375,0
2025-12-23 14:42:00+05:30,26181.099609375,26189.19921875,26180.099609375,26184.099609375,0
2025-12-23 14:43:00+05:30,26176.150390625,26181.150390625,26175.400390625,26180.80078125,0
2025-12-23 14:44:00+05:30,26166.849609375,26176.25,26166.849609375,26176.25,0
2025-12-23 14:45:00+05:30,26163.44921875,26167.19921875,26158.69921875,26167.19921875,0
2025-12-23 14:46:00+05:30,26177.05078125,26179.5,26163.599609375,26163.599609375,0
2025-12-23 14:47:00+05:30,26173.0,26181.80078125,26172.25,26177.099609375,0
2025-12-23 14:48:00+05:30,26176.94921875,26178.0,26172.650390625,26174.25,0
2025-12-23 14:49:00+05:30,26180.150390625,26181.30078125,26175.05078125,26176.44921875,0
2025-12-23 14:50:00+05:30,26170.5,26181.19921875,26167.19921875,26180.44921875,0
2025-12-23 14:51:00+05:30,26169.30078125,26174.0,26166.150390625,26169.400390625,0
2025-12-23 14:52:00+05:30,26186.400390625,26186.900390625,26168.94921875,26171.400390625,0
2025-12-23 14:53:00+05:30,26188.0,26191.650390625,26185.650390625,26187.150390625,0
2025-12-23 14:54:00+05:30,26182.849609375,26189.150390625,26180.900390625,26188.5,0
2025-12-23 14:55:00+05:30,26183.849609375,26187.25,26180.75,26182.400390625,0
2025-12-23 14:56:00+05:30,26183.80078125,26184.650390625,26178.55078125,26183.94921875,0
2025-12-23 14:57:00+05:30,26175.849609375,26184.5,26175.19921875,26184.150390625,0
2025-12-23 14:58:00+05:30,26184.94921875,26186.94921875,26176.599609375,26177.599609375,0
2025-12-23 14:59:00+05:30,26188.650390625,26191.05078125,26184.349609375,26184.349609375,0
2025-12-23 15:00:00+05:30,26204.0,26206.650390625,26189.099609375,26189.099609375,0
2025-12-23 15:01:00+05:30,26190.44921875,26205.150390625,26181.94921875,26204.19921875,0
2025-12-23 15:02:00+05:30,26185.900390625,26192.400390625,26184.349609375,26190.099609375,0
2025-12-23 15:03:00+05:30,26168.349609375,26194.349609375,26166.05078125,26186.25,0
2025-12-23 15:04:00+05:30,26183.30078125,26183.30078125,26162.30078125,26168.55078125,0
2025-12-23 15:05:00+05:30,26182.55078125,26190.30078125,26181.349609375,26184.30078125,0
2025-12-23 15:06:00+05:30,26165.849609375,26187.19921875,26165.849609375,26182.5,0
2025-12-23 15:07:00+05:30,26169.94921875,26178.94921875,26165.400390625,26165.400390625,0
2025-12-23 15:08:00+05:30,26177.900390625,26179.599609375,26167.099609375,26169.94921875,0
2025-12-23 15:09:00+05:30,26172.44921875,26182.94921875,26170.25,26177.80078125,0
2025-12-23 15:10:00+05:30,26178.349609375,26181.05078125,26171.650390625,26172.599609375,0
2025-12-23 15:11:00+05:30,26180.650390625,26182.099609375,26176.25,26178.44921875,0
2025-12-23 15:12:00+05:30,26173.19921875,26180.75,26168.849609375,26180.19921875,0
2025-12-23 15:13:00+05:30,26170.75,26174.099609375,26169.80078125,26172.400390625,0
2025-12-23 15:14:00+05:30,26183.5,26185.349609375,26169.94921875,26169.94921875,0
2025-12-23 15:15:00+05:30,26177.400390625,26187.650390625,26177.05078125,26184.0,0
2025-12-23 15:16:00+05:30,26179.400390625,26182.75,26173.400390625,26182.44921875,0
2025-12-23 15:17:00+05:30,26177.30078125,26183.099609375,26176.849609375,26183.099609375,0
2025-12-23 15:18:00+05:30,26175.05078125,26180.599609375,26175.05078125,26177.349609375,0
2025-12-23 15:19:00+05:30,26168.94921875,26177.849609375,26162.5,26175.349609375,0
2025-12-23 15:20:00+05:30,26174.150390625,26175.25,26168.19921875,26169.94921875,0
2025-12-23 15:21:00+05:30,26173.25,26177.30078125,26171.599609375,26174.099609375,0
2025-12-23 15:22:00+05:30,26168.19921875,26175.400390625,26167.099609375,26174.05078125,0
2025-12-23 15:23:00+05:30,26170.599609375,26173.900390625,26168.30078125,26168.44921875,0
2025-12-23 15:24:00+05:30,26172.19921875,26175.19921875,26169.55078125,26172.05078125,0
2025-12-23 15:25:00+05:30,26170.69921875,26174.650390625,26168.69921875,26171.650390625,0
2025-12-23 15:26:00+05:30,26168.30078125,26172.05078125,26165.650390625,26170.849609375,0
2025-12-23 15:27:00+05:30,26168.75,26170.94921875,26164.900390625,26167.30078125,0
2025-12-23 15:28:00+05:30,26164.150390625,26169.900390625,26162.44921875,26166.55078125,0
2025-12-23 15:29:00+05:30,26164.55078125,26169.75,26158.94921875,26164.099609375,0
2025-12-24 09:15:00+05:30,26150.69921875,26201.55078125,26149.5,26183.75,0
2025-12-24 09:16:00+05:30,26161.5,26164.75,26142.0,26149.650390625,0
2025-12-24 09:17:00+05:30,26173.69921875,26173.69921875,26153.69921875,26159.05078125,0
2025-12-24 09:18:00+05:30,26188.05078125,26189.55078125,26174.099609375,26175.0,0
2025-12-24 09:19:00+05:30,26198.25,26200.400390625,26188.400390625,26188.400390625,0
2025-12-24 09:20:00+05:30,26200.0,26203.05078125,26197.349609375,26200.650390625,0
2025-12-24 09:21:00+05:30,26212.25,26214.5,26198.69921875,26199.599609375,0
2025-12-24 09:22:00+05:30,26202.80078125,26216.44921875,26202.5,26211.55078125,0
2025-12-24 09:23:00+05:30,26204.05078125,26207.19921875,26198.69921875,26202.599609375,0
2025-12-24 09:24:00+05:30,26206.0,26209.150390625,26202.94921875,26202.94921875,0
2025-12-24 09:25:00+05:30,26209.44921875,26211.80078125,26203.80078125,26205.599609375,0
2025-12-24 09:26:00+05:30,26211.55078125,26213.099609375,26207.349609375,26208.55078125,0
2025-12-24 09:27:00+05:30,26212.650390625,26216.900390625,26211.650390625,26211.849609375,0
2025-12-24 09:28:00+05:30,26218.349609375,26219.150390625,26212.5,26212.5,0
2025-12-24 09:29:00+05:30,26217.099609375,26221.900390625,26215.94921875,26219.349609375,0
2025-12-24 09:30:00+05:30,26217.55078125,26222.650390625,26216.80078125,26217.599609375,0
2025-12-24 09:31:00+05:30,26220.599609375,26223.30078125,26215.400390625,26217.150390625,0
2025-12-24 09:32:00+05:30,26219.30078125,26222.69921875,26217.75,26220.650390625,0
2025-12-24 09:33:00+05:30,26227.30078125,26229.19921875,26217.849609375,26217.849609375,0
2025-12-24 09:34:00+05:30,26222.650390625,26228.55078125,26220.44921875,26226.19921875,0
2025-12-24 09:35:00+05:30,26217.19921875,26225.94921875,26217.19921875,26223.400390625,0
2025-12-24 09:36:00+05:30,26216.849609375,26224.099609375,26214.599609375,26217.44921875,0
2025-12-24 09:37:00+05:30,26215.900390625,26221.849609375,26214.44921875,26215.44921875,0
2025-12-24 09:38:00+05:30,26216.55078125,26220.849609375,26214.05078125,26215.650390625,0
2025-12-24 09:39:00+05:30,26214.599609375,26217.900390625,26211.55078125,26215.900390625,0
2025-12-24 09:40:00+05:30,26215.30078125,26216.599609375,26207.900390625,26213.30078125,0
2025-12-24 09:41:00+05:30,26209.599609375,26215.44921875,26208.0,26215.099609375,0
2025-12-24 09:42:00+05:30,26207.75,26211.25,26204.55078125,26208.75,0
2025-12-24 09:43:00+05:30,26207.69921875,26210.150390625,26202.650390625,26207.55078125,0
2025-12-24 09:44:00+05:30,26215.69921875,26218.05078125,26206.599609375,26208.55078125,0
2025-12-24 09:45:00+05:30,26217.55078125,26222.5,26213.900390625,26217.599609375,0
2025-12-24 09:46:00+05:30,26209.400390625,26221.44921875,26208.94921875,26218.55078125,0
2025-12-24 09:47:00+05:30,26207.05078125,26215.400390625,26206.30078125,26211.94921875,0
2025-12-24 09:48:00+05:30,26210.44921875,26210.900390625,26203.349609375,26205.80078125,0
2025-12-24 09:49:00+05:30,26206.55078125,26211.849609375,26205.599609375,26210.400390625,0
2025-12-24 09:50:00+05:30,26212.44921875,26213.0,26205.599609375,26206.400390625,0
2025-12-24 09:51:00+05:30,26218.5,26219.599609375,26210.80078125,26212.900390625,0
2025-12-24 09:52:00+05:30,26226.30078125,26226.30078125,26217.55078125,26218.599609375,0
2025-12-24 09:53:00+05:30,26218.05078125,26227.25,26215.0,26225.900390625,0
2025-12-24 09:54:00+05:30,26220.30078125,26223.349609375,26216.849609375,26216.849609375,0
2025-12-24 09:55:00+05:30,26215.05078125,26222.44921875,26212.849609375,26219.25,0
2025-12-24 09:56:00+05:30,26211.349609375,26217.05078125,26211.30078125,26214.650390625,0
2025-12-24 09:57:00+05:30,26214.19921875,26215.80078125,26210.599609375,26210.69921875,0
2025-12-24 09:58:00+05:30,26223.900390625,26223.900390625,26213.400390625,26213.400390625,0
2025-12-24 09:59:00+05:30,26221.849609375,26225.099609375,26219.849609375,26222.849609375,0
2025-12-24 10:00:00+05:30,26218.150390625,26225.099609375,26217.75,26222.599609375,0
2025-12-24 10:01:00+05:30,26216.150390625,26221.650390625,26215.150390625,26218.19921875,0
2025-12-24 10:02:00+05:30,26216.30078125,26219.349609375,26214.75,26216.69921875,0
2025-12-24 10:03:00+05:30,26215.099609375,26217.69921875,26213.80078125,26216.80078125,0
2025-12-24 10:04:00+05:30,26209.69921875,26215.94921875,26208.19921875,26215.30078125,0
2025-12-24 10:05:00+05:30,26209.69921875,26212.150390625,26206.94921875,26211.69921875,0
2025-12-24 10:06:00+05:30,26206.55078125,26213.94921875,26206.55078125,26211.150390625,0
2025-12-24 10:07:00+05:30,26211.349609375,26211.94921875,26205.80078125,26207.05078125,0
2025-12-24 10:08:00+05:30,26206.0,26213.349609375,26203.599609375,26211.150390625,0
2025-12-24 10:09:00+05:30,26211.55078125,26213.150390625,26204.55078125,26207.150390625,0
2025-12-24 10:10:00+05:30,26217.0,26218.599609375,26209.650390625,26211.44921875,0
2025-12-24 10:11:00+05:30,26221.400390625,26221.75,26214.900390625,26217.650390625,0
2025-12-24 10:12:00+05:30,26219.150390625,26224.19921875,26218.30078125,26221.30078125,0
2025-12-24 10:13:00+05:30,26226.55078125,26226.55078125,26217.69921875,26219.19921875,0
2025-12-24 10:14:00+05:30,26227.19921875,26228.650390625,26224.099609375,26226.099609375,0
2025-12-24 10:15:00+05:30,26233.69921875,26234.849609375,26224.94921875,26228.5,0
2025-12-24 10:16:00+05:30,26233.400390625,26236.30078125,26227.650390625,26233.80078125,0
2025-12-24 10:17:00+05:30,26231.05078125,26235.849609375,26227.0,26234.30078125,0
2025-12-24 10:18:00+05:30,26230.94921875,26234.099609375,26229.900390625,26230.599609375,0
2025-12-24 10:19:00+05:30,26224.25,26232.5,26224.25,26231.19921875,0
2025-12-24 10:20:00+05:30,26224.0,26227.75,26221.099609375,26225.30078125,0
2025-12-24 10:21:00+05:30,26225.0,26227.94921875,26221.05078125,26223.19921875,0
2025-12-24 10:22:00+05:30,26222.849609375,26229.69921875,26222.75,26225.099609375,0
2025-12-24 10:23:00+05:30,26224.94921875,26229.30078125,26224.55078125,26224.69921875,0
2025-12-24 10:24:00+05:30,26224.19921875,26228.0,26222.44921875,26226.150390625,0
2025-12-24 10:25:00+05:30,26224.55078125,26226.30078125,26221.19921875,26224.900390625,0
2025-12-24 10:26:00+05:30,26229.55078125,26230.19921875,26225.05078125,26225.05078125,0
2025-12-24 10:27:00+05:30,26229.80078125,26231.599609375,26226.05078125,26229.150390625,0
2025-12-24 10:28:00+05:30,26229.900390625,26232.19921875,26226.849609375,26228.55078125,0
2025-12-24 10:29:00+05:30,26230.94921875,26232.150390625,26228.44921875,26230.150390625,0
2025-12-24 10:30:00+05:30,26231.099609375,26233.0,26228.0,26230.5,0
2025-12-24 10:31:00+05:30,26231.19921875,26233.650390625,26229.099609375,26230.849609375,0
2025-12-24 10:32:00+05:30,26230.05078125,26235.30078125,26226.94921875,26230.94921875,0
2025-12-24 10:33:00+05:30,26231.150390625,26235.349609375,26228.099609375,26229.400390625,0
2025-12-24 10:34:00+05:30,26230.44921875,26232.900390625,26227.69921875,26231.650390625,0
2025-12-24 10:35:00+05:30,26232.400390625,26234.75,26228.349609375,26230.849609375,0
2025-12-24 10:36:00+05:30,26226.80078125,26233.69921875,26226.80078125,26230.599609375,0
2025-12-24 10:37:00+05:30,26226.25,26231.69921875,26224.650390625,26228.44921875,0
2025-12-24 10:38:00+05:30,26221.80078125,26227.69921875,26221.0,26227.25,0
2025-12-24 10:39:00+05:30,26227.19921875,26227.19921875,26222.150390625,26223.900390625,0
2025-12-24 10:40:00+05:30,26225.5,26227.19921875,26222.349609375,26226.349609375,0
2025-12-24 10:41:00+05:30,26223.94921875,26227.19921875,26221.25,26225.099609375,0
2025-12-24 10:42:00+05:30,26226.69921875,26227.599609375,26221.75,26222.599609375,0
2025-12-24 10:43:00+05:30,26223.75,26226.80078125,26221.599609375,26226.0,0
2025-12-24 10:44:00+05:30,26218.30078125,26227.80078125,26218.30078125,26224.69921875,0
2025-12-24 10:45:00+05:30,26222.650390625,26223.30078125,26218.5,26220.099609375,0
2025-12-24 10:46:00+05:30,26216.94921875,26223.849609375,26215.650390625,26221.94921875,0
2025-12-24 10:47:00+05:30,26216.099609375,26219.599609375,26214.099609375,26217.099609375,0
2025-12-24 10:48:00+05:30,26208.19921875,26216.19921875,26207.44921875,26215.849609375,0
2025-12-24 10:49:00+05:30,26207.849609375,26211.75,26205.400390625,26208.94921875,0
2025-12-24 10:50:00+05:30,26208.30078125,26212.44921875,26204.25,26208.94921875,0
2025-12-24 10:51:00+05:30,26205.05078125,26210.69921875,26204.349609375,26208.400390625,0
2025-12-24 10:52:00+05:30,26208.0,26208.69921875,26203.55078125,26206.25,0
2025-12-24 10:53:00+05:30,26209.55078125,26210.75,26205.94921875,26206.69921875,0
2025-12-24 10:54:00+05:30,26206.25,26212.349609375,26204.0,26209.75,0
2025-12-24 10:55:00+05:30,26203.69921875,26208.0,26201.05078125,26207.30078125,0
2025-12-24 10:56:00+05:30,26210.349609375,26210.650390625,26202.099609375,26203.75,0
2025-12-24 10:57:00+05:30,26212.94921875,26215.05078125,26208.30078125,26211.25,0
2025-12-24 10:58:00+05:30,26213.0,26215.400390625,26210.75,26213.900390625,0
2025-12-24 10:59:00+05:30,26210.80078125,26215.599609375,26207.099609375,26214.19921875,0
2025-12-24 11:00:00+05:30,26213.30078125,26215.099609375,26209.900390625,26211.599609375,0
2025-12-24 11:01:00+05:30,26214.05078125,26216.849609375,26211.30078125,26212.849609375,0
2025-12-24 11:02:00+05:30,26200.80078125,26214.55078125,26200.80078125,26214.099609375,0
2025-12-24 11:03:00+05:30,26203.55078125,26205.150390625,26198.05078125,26201.349609375,0
2025-12-24 11:04:00+05:30,26202.099609375,26206.94921875,26201.05078125,26204.150390625,0
2025-12-24 11:05:00+05:30,26205.44921875,26206.94921875,26202.400390625,26202.599609375,0
2025-12-24 11:06:00+05:30,26202.900390625,26207.599609375,26202.19921875,26205.94921875,0
2025-12-24 11:07:00+05:30,26205.55078125,26207.0,26200.900390625,26203.849609375,0
2025-12-24 11:08:00+05:30,26204.0,26209.25,26201.150390625,26205.349609375,0
2025-12-24 11:09:00+05:30,26205.150390625,26208.55078125,26202.150390625,26203.80078125,0
2025-12-24 11:10:00+05:30,26202.900390625,26206.44921875,26200.599609375,26204.849609375,0
2025-12-24 11:11:00+05:30,26201.19921875,26204.55078125,26199.55078125,26203.75,0
2025-12-24 11:12:00+05:30,26205.44921875,26206.55078125,26200.69921875,26201.599609375,0
2025-12-24 11:13:00+05:30,26209.099609375,26210.099609375,26204.69921875,26205.94921875,0
2025-12-24 11:14:00+05:30,26210.150390625,26212.19921875,26207.650390625,26209.349609375,0
2025-12-24 11:15:00+05:30,26209.25,26211.30078125,26207.30078125,26210.30078125,0
2025-12-24 11:16:00+05:30,26209.19921875,26212.400390625,26207.25,26209.69921875,0
2025-12-24 11:17:00+05:30,26209.05078125,26210.900390625,26206.900390625,26209.400390625,0
2025-12-24 11:18:00+05:30,26209.099609375,26212.19921875,26208.099609375,26208.099609375,0
2025-12-24 11:19:00+05:30,26208.25,26210.400390625,26206.80078125,26209.400390625,0
2025-12-24 11:20:00+05:30,26211.150390625,26211.5,26208.25,26209.5,0
2025-12-24 11:21:00+05:30,26215.900390625,26215.900390625,26210.55078125,26211.650390625,0
2025-12-24 11:22:00+05:30,26217.80078125,26217.80078125,26213.099609375,26216.0,0
2025-12-24 11:23:00+05:30,26217.5,26221.0,26213.80078125,26217.55078125,0
2025-12-24 11:24:00+05:30,26215.0,26218.44921875,26212.55078125,26216.80078125,0
2025-12-24 11:25:00+05:30,26211.75,26215.80078125,26209.19921875,26215.05078125,0
2025-12-24 11:26:00+05:30,26207.599609375,26212.150390625,26205.25,26211.25,0
2025-12-24 11:27:00+05:30,26207.099609375,26210.099609375,26206.25,26206.900390625,0
2025-12-24 11:28:00+05:30,26209.0,26211.30078125,26205.55078125,26208.05078125,0
2025-12-24 11:29:00+05:30,26213.05078125,26214.75,26208.80078125,26209.599609375,0
2025-12-24 11:30:00+05:30,26213.75,26216.0,26211.650390625,26214.349609375,0
2025-12-24 11:31:00+05:30,26210.25,26215.55078125,26210.0,26214.349609375,0
2025-12-24 11:32:00+05:30,26214.099609375,26215.599609375,26208.94921875,26210.80078125,0
2025-12-24 11:33:00+05:30,26212.69921875,26215.69921875,26211.44921875,26215.150390625,0
2025-12-24 11:34:00+05:30,26215.0,26217.44921875,26211.900390625,26212.900390625,0
2025-12-24 11:35:00+05:30,26212.69921875,26216.25,26212.19921875,26215.5,0
2025-12-24 11:36:00+05:30,26213.099609375,26214.94921875,26211.0,26213.900390625,0
2025-12-24 11:37:00+05:30,26211.400390625,26214.849609375,26211.099609375,26212.94921875,0
2025-12-24 11:38:00+05:30,26209.80078125,26213.900390625,26209.69921875,26211.55078125,0
2025-12-24 11:39:00+05:30,26207.69921875,26212.75,26206.599609375,26210.75,0
2025-12-24 11:40:00+05:30,26207.900390625,26210.69921875,26205.900390625,26208.44921875,0
2025-12-24 11:41:00+05:30,26205.150390625,26208.400390625,26201.80078125,26207.30078125,0
2025-12-24 11:42:00+05:30,26199.400390625,26206.900390625,26197.55078125,26204.80078125,0
2025-12-24 11:43:00+05:30,26190.400390625,26200.05078125,26189.900390625,26198.75,0
2025-12-24 11:44:00+05:30,26185.44921875,26190.55078125,26184.150390625,26190.55078125,0
2025-12-24 11:45:00+05:30,26183.849609375,26188.0,26181.75,26186.69921875,0
2025-12-24 11:46:00+05:30,26183.44921875,26186.80078125,26180.30078125,26184.30078125,0
2025-12-24 11:47:00+05:30,26181.849609375,26184.650390625,26178.650390625,26183.099609375,0
2025-12-24 11:48:00+05:30,26184.75,26186.05078125,26180.900390625,26181.5,0
2025-12-24 11:49:00+05:30,26184.400390625,26189.0,26183.400390625,26184.0,0
2025-12-24 11:50:00+05:30,26183.599609375,26185.5,26181.30078125,26184.69921875,0
2025-12-24 11:51:00+05:30,26184.69921875,26185.19921875,26181.150390625,26183.75,0
2025-12-24 11:52:00+05:30,26183.94921875,26185.80078125,26181.400390625,26183.599609375,0
2025-12-24 11:53:00+05:30,26184.150390625,26185.75,26182.30078125,26182.55078125,0
2025-12-24 11:54:00+05:30,26186.19921875,26187.19921875,26183.0,26184.349609375,0
2025-12-24 11:55:00+05:30,26191.0,26194.349609375,26185.80078125,26185.849609375,0
2025-12-24 11:56:00+05:30,26190.150390625,26192.900390625,26189.400390625,26190.05078125,0
2025-12-24 11:57:00+05:30,26190.05078125,26192.349609375,26189.099609375,26190.25,0
2025-12-24 11:58:00+05:30,26196.44921875,26197.44921875,26188.900390625,26189.94921875,0
2025-12-24 11:59:00+05:30,26192.849609375,26197.94921875,26191.94921875,26195.80078125,0
2025-12-24 12:00:00+05:30,26191.80078125,26193.94921875,26190.05078125,26193.30078125,0
2025-12-24 12:01:00+05:30,26188.25,26192.80078125,26186.69921875,26191.150390625,0
2025-12-24 12:02:00+05:30,26194.599609375,26194.900390625,26185.849609375,26187.900390625,0
2025-12-24 12:03:00+05:30,26193.650390625,26195.94921875,26191.099609375,26193.75,0
2025-12-24 12:04:00+05:30,26194.94921875,26196.400390625,26191.650390625,26193.400390625,0
2025-12-24 12:05:00+05:30,26195.150390625,26196.80078125,26192.349609375,26194.94921875,0
2025-12-24 12:06:00+05:30,26196.05078125,26196.349609375,26191.55078125,26194.650390625,0
2025-12-24 12:07:00+05:30,26194.0,26198.05078125,26193.0,26195.0,0
2025-12-24 12:08:00+05:30,26189.5,26194.30078125,26188.599609375,26193.5,0
2025-12-24 12:09:00+05:30,26188.44921875,26191.30078125,26186.75,26189.150390625,0
2025-12-24 12:10:00+05:30,26189.19921875,26191.05078125,26187.69921875,26188.94921875,0
2025-12-24 12:11:00+05:30,26188.55078125,26191.80078125,26186.900390625,26189.650390625,0
2025-12-24 12:12:00+05:30,26188.599609375,26189.400390625,26186.19921875,26187.849609375,0
2025-12-24 12:13:00+05:30,26191.69921875,26191.94921875,26186.94921875,26188.849609375,0
2025-12-24 12:14:00+05:30,26192.0,26194.400390625,26189.75,26190.849609375,0
2025-12-24 12:15:00+05:30,26190.849609375,26193.25,26190.44921875,26191.849609375,0
2025-12-24 12:16:00+05:30,26195.25,26196.150390625,26190.5,26190.5,0
2025-12-24 12:17:00+05:30,26195.75,26197.099609375,26192.69921875,26195.099609375,0
2025-12-24 12:18:00+05:30,26198.94921875,26200.55078125,26193.349609375,26193.80078125,0
2025-12-24 12:19:00+05:30,26196.849609375,26201.099609375,26196.849609375,26198.650390625,0
2025-12-24 12:20:00+05:30,26195.75,26198.55078125,26194.30078125,26196.94921875,0
2025-12-24 12:21:00+05:30,26199.05078125,26201.0,26194.75,26194.75,0
2025-12-24 12:22:00+05:30,26194.30078125,26198.5,26193.25,26198.349609375,0
2025-12-24 12:23:00+05:30,26193.150390625,26197.099609375,26192.30078125,26193.5,0
2025-12-24 12:24:00+05:30,26193.599609375,26194.55078125,26191.44921875,26192.349609375,0
2025-12-24 12:25:00+05:30,26195.80078125,26196.150390625,26190.94921875,26192.75,0
2025-12-24 12:26:00+05:30,26201.30078125,26201.94921875,26194.849609375,26195.69921875,0
2025-12-24 12:27:00+05:30,26200.900390625,26205.150390625,26200.150390625,26200.75,0
2025-12-24 12:28:00+05:30,26197.5,26201.75,26197.25,26201.30078125,0
2025-12-24 12:29:00+05:30,26202.0,26202.349609375,26196.0,26196.650390625,0
2025-12-24 12:30:00+05:30,26201.44921875,26202.55078125,26198.400390625,26201.900390625,0
2025-12-24 12:31:00+05:30,26205.650390625,26206.650390625,26199.400390625,26201.0,0
2025-12-24 12:32:00+05:30,26205.0,26207.30078125,26203.900390625,26205.349609375,0
2025-12-24 12:33:00+05:30,26205.349609375,26208.099609375,26202.44921875,26204.69921875,0
2025-12-24 12:34:00+05:30,26205.349609375,26207.099609375,26203.5,26204.19921875,0
2025-12-24 12:35:00+05:30,26206.900390625,26207.849609375,26202.25,26204.650390625,0
2025-12-24 12:36:00+05:30,26204.650390625,26209.099609375,26202.849609375,26206.0,0
2025-12-24 12:37:00+05:30,26205.05078125,26206.400390625,26202.650390625,26204.25,0
2025-12-24 12:38:00+05:30,26200.69921875,26205.849609375,26200.69921875,26204.599609375,0
2025-12-24 12:39:00+05:30,26195.75,26200.849609375,26194.80078125,26200.150390625,0
2025-12-24 12:40:00+05:30,26194.5,26197.75,26193.55078125,26196.30078125,0
2025-12-24 12:41:00+05:30,26191.80078125,26197.55078125,26190.69921875,26194.400390625,0
2025-12-24 12:42:00+05:30,26190.0,26193.099609375,26187.849609375,26192.099609375,0
2025-12-24 12:43:00+05:30,26194.650390625,26195.0,26188.25,26189.5,0
2025-12-24 12:44:00+05:30,26193.099609375,26195.400390625,26192.19921875,26193.400390625,0
2025-12-24 12:45:00+05:30,26192.94921875,26194.19921875,26191.150390625,26192.349609375,0
2025-12-24 12:46:00+05:30,26194.349609375,26194.349609375,26190.400390625,26193.400390625,0
2025-12-24 12:47:00+05:30,26194.80078125,26196.5,26192.25,26193.849609375,0
2025-12-24 12:48:00+05:30,26197.150390625,26197.849609375,26192.5,26197.05078125,0
2025-12-24 12:49:00+05:30,26192.75,26198.150390625,26190.69921875,26196.900390625,0
2025-12-24 12:50:00+05:30,26189.94921875,26193.44921875,26188.599609375,26192.25,0
2025-12-24 12:51:00+05:30,26191.5,26192.25,26186.30078125,26189.900390625,0
2025-12-24 12:52:00+05:30,26190.44921875,26191.94921875,26187.80078125,26191.599609375,0
2025-12-24 12:53:00+05:30,26190.94921875,26192.650390625,26189.30078125,26189.75,0
2025-12-24 12:54:00+05:30,26190.900390625,26193.05078125,26189.44921875,26190.69921875,0
2025-12-24 12:55:00+05:30,26191.650390625,26193.80078125,26188.94921875,26190.19921875,0
2025-12-24 12:56:00+05:30,26192.05078125,26192.650390625,26186.94921875,26190.55078125,0
2025-12-24 12:57:00+05:30,26192.19921875,26193.30078125,26189.900390625,26191.94921875,0
2025-12-24 12:58:00+05:30,26193.94921875,26196.650390625,26189.80078125,26191.400390625,0
2025-12-24 12:59:00+05:30,26193.099609375,26195.5,26190.69921875,26194.150390625,0
2025-12-24 13:00:00+05:30,26188.44921875,26194.25,26186.55078125,26193.599609375,0
2025-12-24 13:01:00+05:30,26187.599609375,26192.30078125,26184.55078125,26188.30078125,0
2025-12-24 13:02:00+05:30,26183.80078125,26189.150390625,26183.80078125,26187.69921875,0
2025-12-24 13:03:00+05:30,26188.0,26188.55078125,26182.19921875,26184.44921875,0
2025-12-24 13:04:00+05:30,26188.599609375,26188.599609375,26184.19921875,26187.650390625,0
2025-12-24 13:05:00+05:30,26184.0,26189.80078125,26178.5,26189.0,0
2025-12-24 13:06:00+05:30,26180.0,26184.150390625,26178.0,26183.650390625,0
2025-12-24 13:07:00+05:30,26181.44921875,26183.44921875,26179.349609375,26179.94921875,0
2025-12-24 13:08:00+05:30,26179.849609375,26181.849609375,26177.30078125,26181.400390625,0
2025-12-24 13:09:00+05:30,26180.19921875,26180.19921875,26175.650390625,26177.69921875,0
2025-12-24 13:10:00+05:30,26177.150390625,26181.25,26175.30078125,26179.0,0
2025-12-24 13:11:00+05:30,26177.0,26179.05078125,26174.94921875,26177.349609375,0
2025-12-24 13:12:00+05:30,26178.25,26179.75,26173.19921875,26176.150390625,0
2025-12-24 13:13:00+05:30,26181.44921875,26181.44921875,26175.099609375,26177.05078125,0
2025-12-24 13:14:00+05:30,26181.05078125,26183.900390625,26179.80078125,26181.44921875,0
2025-12-24 13:15:00+05:30,26176.349609375,26181.0,26173.55078125,26181.0,0
2025-12-24 13:16:00+05:30,26180.55078125,26180.69921875,26174.400390625,26175.05078125,0
2025-12-24 13:17:00+05:30,26178.599609375,26181.5,26177.599609375,26180.55078125,0
2025-12-24 13:18:00+05:30,26176.75,26179.400390625,26174.25,26178.150390625,0
2025-12-24 13:19:00+05:30,26176.69921875,26177.400390625,26174.349609375,26175.05078125,0
2025-12-24 13:20:00+05:30,26178.55078125,26178.55078125,26173.650390625,26175.849609375,0
2025-12-24 13:21:00+05:30,26177.25,26181.19921875,26175.25,26178.19921875,0
2025-12-24 13:22:00+05:30,26173.400390625,26178.349609375,26172.30078125,26176.75,0
2025-12-24 13:23:00+05:30,26173.80078125,26175.400390625,26167.80078125,26173.19921875,0
2025-12-24 13:24:00+05:30,26170.19921875,26174.75,26168.19921875,26173.80078125,0
2025-12-24 13:25:00+05:30,26167.5,26171.75,26164.900390625,26169.94921875,0
2025-12-24 13:26:00+05:30,26170.75,26173.69921875,26164.75,26166.900390625,0
2025-12-24 13:27:00+05:30,26172.5,26176.349609375,26169.400390625,26169.94921875,0
2025-12-24 13:28:00+05:30,26171.80078125,26175.25,26169.44921875,26171.650390625,0
2025-12-24 13:29:00+05:30,26170.400390625,26173.099609375,26168.55078125,26170.75,0
2025-12-24 13:30:00+05:30,26169.05078125,26171.349609375,26166.05078125,26169.599609375,0
2025-12-24 13:31:00+05:30,26166.0,26169.80078125,26165.150390625,26168.69921875,0
2025-12-24 13:32:00+05:30,26154.19921875,26167.05078125,26152.0,26165.55078125,0
2025-12-24 13:33:00+05:30,26156.650390625,26156.650390625,26151.099609375,26153.69921875,0
2025-12-24 13:34:00+05:30,26159.55078125,26163.19921875,26153.80078125,26156.05078125,0
2025-12-24 13:35:00+05:30,26158.349609375,26161.44921875,26156.849609375,26159.599609375,0
2025-12-24 13:36:00+05:30,26160.75,26160.94921875,26155.900390625,26158.75,0
2025-12-24 13:37:00+05:30,26157.30078125,26160.94921875,26154.0,26160.099609375,0
2025-12-24 13:38:00+05:30,26159.900390625,26159.900390625,26155.400390625,26156.30078125,0
2025-12-24 13:39:00+05:30,26160.5,26163.30078125,26158.400390625,26160.30078125,0
2025-12-24 13:40:00+05:30,26161.150390625,26163.19921875,26157.400390625,26159.5,0
2025-12-24 13:41:00+05:30,26158.55078125,26162.0,26157.099609375,26160.5,0
2025-12-24 13:42:00+05:30,26155.349609375,26158.69921875,26152.19921875,26158.05078125,0
2025-12-24 13:43:00+05:30,26161.80078125,26161.80078125,26152.19921875,26153.849609375,0
2025-12-24 13:44:00+05:30,26160.099609375,26163.55078125,26157.349609375,26161.099609375,0
2025-12-24 13:45:00+05:30,26160.150390625,26162.099609375,26157.44921875,26159.099609375,0
2025-12-24 13:46:00+05:30,26157.849609375,26160.599609375,26156.400390625,26159.69921875,0
2025-12-24 13:47:00+05:30,26156.900390625,26160.55078125,26154.94921875,26158.44921875,0
2025-12-24 13:48:00+05:30,26156.349609375,26159.349609375,26154.150390625,26155.599609375,0
2025-12-24 13:49:00+05:30,26160.599609375,26161.0,26156.05078125,26156.05078125,0
2025-12-24 13:50:00+05:30,26159.0,26161.349609375,26157.69921875,26160.55078125,0
2025-12-24 13:51:00+05:30,26165.349609375,26167.0,26157.75,26158.69921875,0
2025-12-24 13:52:00+05:30,26162.849609375,26168.0,26162.30078125,26166.650390625,0
2025-12-24 13:53:00+05:30,26165.25,26166.5,26162.30078125,26163.75,0
2025-12-24 13:54:00+05:30,26166.44921875,26167.44921875,26163.5,26164.80078125,0
2025-12-24 13:55:00+05:30,26165.44921875,26168.650390625,26163.55078125,26165.900390625,0
2025-12-24 13:56:00+05:30,26155.55078125,26165.69921875,26154.05078125,26164.900390625,0
2025-12-24 13:57:00+05:30,26150.5,26156.69921875,26147.0,26155.400390625,0
2025-12-24 13:58:00+05:30,26152.80078125,26153.849609375,26149.69921875,26151.150390625,0
2025-12-24 13:59:00+05:30,26152.349609375,26154.650390625,26150.69921875,26152.30078125,0
2025-12-24 14:00:00+05:30,26147.900390625,26152.849609375,26146.849609375,26151.69921875,0
2025-12-24 14:01:00+05:30,26144.900390625,26150.599609375,26139.599609375,26148.150390625,0
2025-12-24 14:02:00+05:30,26149.44921875,26150.25,26143.5,26143.5,0
2025-12-24 14:03:00+05:30,26146.849609375,26150.80078125,26145.44921875,26149.05078125,0
2025-12-24 14:04:00+05:30,26152.75,26153.69921875,26145.05078125,26146.80078125,0
2025-12-24 14:05:00+05:30,26153.849609375,26155.25,26150.25,26151.900390625,0
2025-12-24 14:06:00+05:30,26154.599609375,26158.599609375,26148.900390625,26154.349609375,0
2025-12-24 14:07:00+05:30,26146.80078125,26153.650390625,26146.80078125,26153.150390625,0
2025-12-24 14:08:00+05:30,26151.5,26154.94921875,26146.0,26148.099609375,0
2025-12-24 14:09:00+05:30,26163.94921875,26164.0,26149.900390625,26151.849609375,0
2025-12-24 14:10:00+05:30,26157.099609375,26168.400390625,26154.44921875,26164.55078125,0
2025-12-24 14:11:00+05:30,26157.25,26162.0,26155.0,26156.599609375,0
2025-12-24 14:12:00+05:30,26159.80078125,26161.30078125,26155.650390625,26157.650390625,0
2025-12-24 14:13:00+05:30,26157.650390625,26160.44921875,26155.900390625,26158.650390625,0
2025-12-24 14:14:00+05:30,26158.5,26160.44921875,26156.25,26157.900390625,0
2025-12-24 14:15:00+05:30,26157.80078125,26161.05078125,26155.349609375,26160.599609375,0
2025-12-24 14:16:00+05:30,26160.75,26162.5,26156.25,26158.150390625,0
2025-12-24 14:17:00+05:30,26160.0,26161.150390625,26156.349609375,26160.150390625,0
2025-12-24 14:18:00+05:30,26157.900390625,26160.900390625,26155.80078125,26159.0,0
2025-12-24 14:19:00+05:30,26154.94921875,26159.5,26153.25,26157.599609375,0
2025-12-24 14:20:00+05:30,26150.44921875,26156.80078125,26149.75,26155.650390625,0
2025-12-24 14:21:00+05:30,26149.30078125,26152.099609375,26147.0,26150.849609375,0
2025-12-24 14:22:00+05:30,26145.30078125,26150.30078125,26144.150390625,26149.30078125,0
2025-12-24 14:23:00+05:30,26142.150390625,26147.25,26141.19921875,26144.849609375,0
2025-12-24 14:24:00+05:30,26145.80078125,26145.80078125,26139.5,26142.099609375,0
2025-12-24 14:25:00+05:30,26140.05078125,26146.349609375,26139.349609375,26144.80078125,0
2025-12-24 14:26:00+05:30,26129.80078125,26142.44921875,26124.900390625,26139.44921875,0
2025-12-24 14:27:00+05:30,26133.5,26136.099609375,26128.099609375,26129.69921875,0
2025-12-24 14:28:00+05:30,26133.55078125,26137.25,26132.599609375,26133.349609375,0
2025-12-24 14:29:00+05:30,26138.349609375,26143.0,26132.80078125,26134.349609375,0
2025-12-24 14:30:00+05:30,26151.150390625,26151.69921875,26137.05078125,26139.05078125,0
2025-12-24 14:31:00+05:30,26140.849609375,26152.349609375,26140.599609375,26151.349609375,0
2025-12-24 14:32:00+05:30,26135.30078125,26144.30078125,26135.30078125,26140.400390625,0
2025-12-24 14:33:00+05:30,26137.900390625,26141.25,26134.650390625,26135.25,0
2025-12-24 14:34:00+05:30,26136.55078125,26141.55078125,26134.0,26137.94921875,0
2025-12-24 14:35:00+05:30,26134.19921875,26138.150390625,26133.099609375,26136.150390625,0
2025-12-24 14:36:00+05:30,26128.0,26135.44921875,26126.650390625,26133.80078125,0
2025-12-24 14:37:00+05:30,26128.55078125,26130.05078125,26124.19921875,26127.55078125,0
2025-12-24 14:38:00+05:30,26130.349609375,26130.349609375,26126.349609375,26128.94921875,0
2025-12-24 14:39:00+05:30,26141.05078125,26141.05078125,26127.44921875,26130.400390625,0
2025-12-24 14:40:00+05:30,26134.150390625,26142.150390625,26130.349609375,26141.05078125,0
2025-12-24 14:41:00+05:30,26134.69921875,26136.94921875,26129.900390625,26132.900390625,0
2025-12-24 14:42:00+05:30,26137.25,26137.25,26133.0,26134.55078125,0
2025-12-24 14:43:00+05:30,26139.349609375,26139.349609375,26136.25,26136.94921875,0
2025-12-24 14:44:00+05:30,26139.69921875,26140.900390625,26136.69921875,26138.349609375,0
2025-12-24 14:45:00+05:30,26142.69921875,26146.099609375,26140.30078125,26140.30078125,0
2025-12-24 14:46:00+05:30,26145.94921875,26146.5,26142.0,26143.30078125,0
2025-12-24 14:47:00+05:30,26147.75,26148.94921875,26144.599609375,26146.0,0
2025-12-24 14:48:00+05:30,26144.25,26149.849609375,26144.19921875,26147.80078125,0
2025-12-24 14:49:00+05:30,26140.400390625,26145.400390625,26139.349609375,26144.94921875,0
2025-12-24 14:50:00+05:30,26135.5,26141.599609375,26133.80078125,26140.80078125,0
2025-12-24 14:51:00+05:30,26129.5,26135.75,26124.44921875,26135.099609375,0
2025-12-24 14:52:00+05:30,26127.599609375,26134.400390625,26126.30078125,26129.599609375,0
2025-12-24 14:53:00+05:30,26127.19921875,26130.349609375,26125.19921875,26127.900390625,0
2025-12-24 14:54:00+05:30,26139.150390625,26140.19921875,26125.150390625,26127.099609375,0
2025-12-24 14:55:00+05:30,26143.80078125,26145.900390625,26139.55078125,26139.55078125,0
2025-12-24 14:56:00+05:30,26143.75,26147.5,26142.80078125,26143.599609375,0
2025-12-24 14:57:00+05:30,26141.19921875,26145.55078125,26139.900390625,26143.5,0
2025-12-24 14:58:00+05:30,26143.900390625,26144.94921875,26141.19921875,26141.19921875,0
2025-12-24 14:59:00+05:30,26148.099609375,26150.19921875,26142.94921875,26143.25,0
2025-12-24 15:00:00+05:30,26149.400390625,26156.599609375,26148.19921875,26148.19921875,0
2025-12-24 15:01:00+05:30,26140.150390625,26150.849609375,26139.400390625,26149.0,0
2025-12-24 15:02:00+05:30,26134.150390625,26140.44921875,26132.80078125,26139.55078125,0
2025-12-24 15:03:00+05:30,26146.150390625,26149.349609375,26129.05078125,26134.5,0
2025-12-24 15:04:00+05:30,26152.5,26153.69921875,26142.349609375,26148.349609375,0
2025-12-24 15:05:00+05:30,26156.400390625,26156.599609375,26148.150390625,26154.05078125,0
2025-12-24 15:06:00+05:30,26164.19921875,26166.55078125,26154.44921875,26157.80078125,0
2025-12-24 15:07:00+05:30,26141.75,26165.150390625,26141.5,26165.150390625,0
2025-12-24 15:08:00+05:30,26149.0,26150.44921875,26139.94921875,26142.75,0
2025-12-24 15:09:00+05:30,26139.900390625,26151.19921875,26139.900390625,26149.5,0
2025-12-24 15:10:00+05:30,26134.099609375,26142.25,26131.849609375,26141.349609375,0
2025-12-24 15:11:00+05:30,26142.75,26142.75,26131.599609375,26135.900390625,0
2025-12-24 15:12:00+05:30,26150.80078125,26152.5,26142.75,26142.75,0
2025-12-24 15:13:00+05:30,26154.5,26156.30078125,26148.099609375,26150.80078125,0
2025-12-24 15:14:00+05:30,26154.80078125,26158.75,26153.0,26154.44921875,0
2025-12-24 15:15:00+05:30,26146.55078125,26157.650390625,26145.900390625,26155.900390625,0
2025-12-24 15:16:00+05:30,26140.75,26147.94921875,26136.80078125,26147.94921875,0
2025-12-24 15:17:00+05:30,26137.75,26142.650390625,26136.650390625,26141.849609375,0
2025-12-24 15:18:00+05:30,26141.849609375,26144.900390625,26136.5,26139.05078125,0
2025-12-24 15:19:00+05:30,26139.650390625,26144.69921875,26138.5,26144.69921875,0
2025-12-24 15:20:00+05:30,26140.349609375,26145.44921875,26138.69921875,26140.349609375,0
2025-12-24 15:21:00+05:30,26137.25,26143.5,26134.5,26142.349609375,0
2025-12-24 15:22:00+05:30,26137.099609375,26141.150390625,26135.5,26139.099609375,0
2025-12-24 15:23:00+05:30,26138.05078125,26141.349609375,26136.099609375,26139.05078125,0
2025-12-24 15:24:00+05:30,26137.19921875,26140.349609375,26133.5,26139.55078125,0
2025-12-24 15:25:00+05:30,26135.400390625,26142.150390625,26135.099609375,26140.55078125,0
2025-12-24 15:26:00+05:30,26141.0,26142.05078125,26133.5,26136.099609375,0
2025-12-24 15:27:00+05:30,26135.94921875,26141.55078125,26135.94921875,26140.19921875,0
2025-12-24 15:28:00+05:30,26134.44921875,26139.30078125,26132.0,26137.0,0
2025-12-24 15:29:00+05:30,26141.650390625,26141.650390625,26129.900390625,26134.400390625,0
2025-12-26 09:15:00+05:30,26107.80078125,26139.650390625,26096.55078125,26120.75,0
2025-12-26 09:16:00+05:30,26116.69921875,26117.30078125,26097.19921875,26103.94921875,0
2025-12-26 09:17:00+05:30,26120.900390625,26121.099609375,26110.75,26115.599609375,0
2025-12-26 09:18:00+05:30,26133.80078125,26135.099609375,26116.599609375,26120.849609375,0
2025-12-26 09:19:00+05:30,26131.05078125,26138.94921875,26129.30078125,26133.900390625,0
2025-12-26 09:20:00+05:30,26131.599609375,26133.69921875,26125.69921875,26128.80078125,0
2025-12-26 09:21:00+05:30,26124.25,26134.0,26124.25,26131.44921875,0
2025-12-26 09:22:00+05:30,26125.599609375,26130.650390625,26120.44921875,26124.900390625,0
2025-12-26 09:23:00+05:30,26125.25,26133.0,26122.69921875,26124.30078125,0
2025-12-26 09:24:00+05:30,26131.900390625,26133.25,26124.44921875,26125.44921875,0
2025-12-26 09:25:00+05:30,26131.44921875,26139.349609375,26127.849609375,26134.349609375,0
2025-12-26 09:26:00+05:30,26134.75,26139.349609375,26130.900390625,26131.900390625,0
2025-12-26 09:27:00+05:30,26129.55078125,26138.349609375,26129.55078125,26134.349609375,0
2025-12-26 09:28:00+05:30,26135.5,26139.849609375,26127.19921875,26128.75,0
2025-12-26 09:29:00+05:30,26132.849609375,26136.599609375,26125.400390625,26135.0,0
2025-12-26 09:30:00+05:30,26125.900390625,26137.19921875,26122.69921875,26131.849609375,0
2025-12-26 09:31:00+05:30,26123.0,26129.099609375,26122.0,26124.349609375,0
2025-12-26 09:32:00+05:30,26112.900390625,26122.349609375,26111.19921875,26120.849609375,0
2025-12-26 09:33:00+05:30,26108.0,26112.900390625,26105.44921875,26111.69921875,0
2025-12-26 09:34:00+05:30,26109.349609375,26114.150390625,26107.94921875,26108.650390625,0
2025-12-26 09:35:00+05:30,26103.25,26112.349609375,26102.05078125,26110.19921875,0
2025-12-26 09:36:00+05:30,26104.349609375,26106.55078125,26101.75,26103.69921875,0
2025-12-26 09:37:00+05:30,26101.05078125,26105.0,26100.0,26104.80078125,0
2025-12-26 09:38:00+05:30,26098.150390625,26102.75,26097.44921875,26099.400390625,0
2025-12-26 09:39:00+05:30,26094.69921875,26098.0,26092.44921875,26096.05078125,0
2025-12-26 09:40:00+05:30,26092.150390625,26094.25,26090.099609375,26093.19921875,0
2025-12-26 09:41:00+05:30,26095.599609375,26098.400390625,26089.69921875,26091.30078125,0
2025-12-26 09:42:00+05:30,26091.30078125,26098.349609375,26090.19921875,26095.75,0
2025-12-26 09:43:00+05:30,26085.69921875,26091.349609375,26081.849609375,26090.849609375,0
2025-12-26 09:44:00+05:30,26086.5,26088.900390625,26083.94921875,26083.94921875,0
2025-12-26 09:45:00+05:30,26089.099609375,26090.349609375,26085.69921875,26086.849609375,0
2025-12-26 09:46:00+05:30,26087.400390625,26090.25,26084.349609375,26088.349609375,0
2025-12-26 09:47:00+05:30,26086.849609375,26088.69921875,26082.55078125,26085.44921875,0
2025-12-26 09:48:00+05:30,26086.55078125,26086.900390625,26083.19921875,26085.400390625,0
2025-12-26 09:49:00+05:30,26091.849609375,26092.150390625,26085.80078125,26085.849609375,0
2025-12-26 09:50:00+05:30,26088.849609375,26095.099609375,26086.30078125,26090.30078125,0
2025-12-26 09:51:00+05:30,26082.80078125,26088.80078125,26081.849609375,26086.94921875,0
2025-12-26 09:52:00+05:30,26078.44921875,26081.75,26078.0,26081.599609375,0
2025-12-26 09:53:00+05:30,26075.75,26079.0,26071.69921875,26077.75,0
2025-12-26 09:54:00+05:30,26080.0,26081.349609375,26075.80078125,26076.349609375,0
2025-12-26 09:55:00+05:30,26082.25,26084.400390625,26079.099609375,26079.349609375,0
2025-12-26 09:56:00+05:30,26082.25,26085.099609375,26079.25,26079.94921875,0
2025-12-26 09:57:00+05:30,26085.0,26086.25,26080.900390625,26080.900390625,0
2025-12-26 09:58:00+05:30,26091.30078125,26092.349609375,26083.55078125,26083.55078125,0
2025-12-26 09:59:00+05:30,26090.599609375,26095.150390625,26089.75,26090.599609375,0
2025-12-26 10:00:00+05:30,26087.69921875,26093.400390625,26086.099609375,26090.150390625,0
2025-12-26 10:01:00+05:30,26084.05078125,26087.150390625,26081.75,26085.94921875,0
2025-12-26 10:02:00+05:30,26081.75,26087.19921875,26080.80078125,26083.25,0
2025-12-26 10:03:00+05:30,26088.05078125,26089.849609375,26081.150390625,26081.55078125,0
2025-12-26 10:04:00+05:30,26094.849609375,26094.849609375,26085.849609375,26088.0,0
2025-12-26 10:05:00+05:30,26093.80078125,26097.349609375,26090.80078125,26092.69921875,0
2025-12-26 10:06:00+05:30,26098.55078125,26100.25,26092.05078125,26092.05078125,0
2025-12-26 10:07:00+05:30,26095.650390625,26099.400390625,26094.349609375,26096.94921875,0
2025-12-26 10:08:00+05:30,26099.25,26102.099609375,26094.55078125,26094.599609375,0
2025-12-26 10:09:00+05:30,26090.900390625,26100.19921875,26090.900390625,26097.44921875,0
2025-12-26 10:10:00+05:30,26087.099609375,26093.75,26086.05078125,26090.849609375,0
2025-12-26 10:11:00+05:30,26089.599609375,26091.849609375,26085.650390625,26086.44921875,0
2025-12-26 10:12:00+05:30,26090.599609375,26091.349609375,26086.5,26088.900390625,0
2025-12-26 10:13:00+05:30,26093.599609375,26094.55078125,26089.150390625,26090.69921875,0
2025-12-26 10:14:00+05:30,26091.44921875,26093.05078125,26087.94921875,26092.349609375,0
2025-12-26 10:15:00+05:30,26085.900390625,26090.5,26084.400390625,26090.349609375,0
2025-12-26 10:16:00+05:30,26091.900390625,26092.55078125,26084.80078125,26085.099609375,0
2025-12-26 10:17:00+05:30,26087.650390625,26092.400390625,26085.75,26091.19921875,0
2025-12-26 10:18:00+05:30,26088.099609375,26090.69921875,26086.0,26086.25,0
2025-12-26 10:19:00+05:30,26089.400390625,26092.44921875,26085.80078125,26086.25,0
2025-12-26 10:20:00+05:30,26087.55078125,26090.0,26084.900390625,26088.650390625,0
2025-12-26 10:21:00+05:30,26087.69921875,26090.349609375,26085.900390625,26086.650390625,0
2025-12-26 10:22:00+05:30,26083.5,26090.94921875,26081.55078125,26088.900390625,0
2025-12-26 10:23:00+05:30,26081.75,26084.19921875,26078.44921875,26081.400390625,0
2025-12-26 10:24:00+05:30,26081.55078125,26083.94921875,26080.400390625,26081.05078125,0
2025-12-26 10:25:00+05:30,26083.30078125,26083.349609375,26078.94921875,26080.150390625,0
2025-12-26 10:26:00+05:30,26081.75,26085.0,26080.94921875,26080.94921875,0
2025-12-26 10:27:00+05:30,26085.55078125,26086.599609375,26081.44921875,26081.44921875,0
2025-12-26 10:28:00+05:30,26087.150390625,26087.5,26082.5,26084.94921875,0
2025-12-26 10:29:00+05:30,26091.75,26093.599609375,26086.0,26087.0,0
2025-12-26 10:30:00+05:30,26091.599609375,26095.75,26089.849609375,26091.69921875,0
2025-12-26 10:31:00+05:30,26095.75,26096.25,26090.400390625,26092.0,0
2025-12-26 10:32:00+05:30,26089.25,26095.349609375,26087.94921875,26094.55078125,0
2025-12-26 10:33:00+05:30,26091.599609375,26095.400390625,26088.75,26088.75,0
2025-12-26 10:34:00+05:30,26090.80078125,26092.80078125,26089.55078125,26091.5,0
2025-12-26 10:35:00+05:30,26090.650390625,26091.0,26087.55078125,26089.900390625,0
2025-12-26 10:36:00+05:30,26092.75,26092.94921875,26089.19921875,26089.400390625,0
2025-12-26 10:37:00+05:30,26090.099609375,26093.25,26088.900390625,26091.349609375,0
2025-12-26 10:38:00+05:30,26085.05078125,26089.80078125,26083.400390625,26089.25,0
2025-12-26 10:39:00+05:30,26093.44921875,26093.44921875,26083.05078125,26083.19921875,0
2025-12-26 10:40:00+05:30,26093.099609375,26094.900390625,26089.80078125,26092.150390625,0
2025-12-26 10:41:00+05:30,26092.599609375,26093.849609375,26090.05078125,26091.69921875,0
2025-12-26 10:42:00+05:30,26095.849609375,26097.150390625,26091.55078125,26091.55078125,0
2025-12-26 10:43:00+05:30,26091.599609375,26097.599609375,26090.80078125,26094.75,0
2025-12-26 10:44:00+05:30,26093.099609375,26094.55078125,26090.05078125,26091.05078125,0
2025-12-26 10:45:00+05:30,26088.349609375,26094.099609375,26088.349609375,26093.349609375,0
2025-12-26 10:46:00+05:30,26089.75,26091.849609375,26086.25,26086.44921875,0
2025-12-26 10:47:00+05:30,26089.05078125,26091.30078125,26087.94921875,26089.349609375,0
2025-12-26 10:48:00+05:30,26090.900390625,26092.400390625,26088.400390625,26088.55078125,0
2025-12-26 10:49:00+05:30,26089.599609375,26090.650390625,26085.650390625,26089.75,0
2025-12-26 10:50:00+05:30,26089.19921875,26091.30078125,26087.44921875,26088.25,0
2025-12-26 10:51:00+05:30,26087.900390625,26090.650390625,26084.900390625,26087.55078125,0
2025-12-26 10:52:00+05:30,26090.849609375,26091.349609375,26085.69921875,26086.19921875,0
2025-12-26 10:53:00+05:30,26091.80078125,26093.94921875,26088.349609375,26089.30078125,0
2025-12-26 10:54:00+05:30,26090.75,26094.099609375,26088.94921875,26091.25,0
2025-12-26 10:55:00+05:30,26089.94921875,26091.55078125,26087.30078125,26089.75,0
2025-12-26 10:56:00+05:30,26084.400390625,26089.75,26081.5,26087.80078125,0
2025-12-26 10:57:00+05:30,26086.94921875,26087.30078125,26082.349609375,26083.94921875,0
2025-12-26 10:58:00+05:30,26092.19921875,26092.25,26084.650390625,26085.44921875,0
2025-12-26 10:59:00+05:30,26089.400390625,26095.05078125,26088.30078125,26090.650390625,0
2025-12-26 11:00:00+05:30,26090.05078125,26092.900390625,26085.80078125,26089.599609375,0
2025-12-26 11:01:00+05:30,26093.55078125,26094.099609375,26088.55078125,26089.05078125,0
2025-12-26 11:02:00+05:30,26089.30078125,26094.55078125,26085.650390625,26092.25,0
2025-12-26 11:03:00+05:30,26089.19921875,26092.25,26086.69921875,26088.94921875,0
2025-12-26 11:04:00+05:30,26087.75,26090.30078125,26086.75,26089.099609375,0
2025-12-26 11:05:00+05:30,26084.69921875,26089.44921875,26083.349609375,26087.80078125,0
2025-12-26 11:06:00+05:30,26085.19921875,26087.400390625,26081.69921875,26084.400390625,0
2025-12-26 11:07:00+05:30,26082.150390625,26085.099609375,26080.30078125,26083.05078125,0
2025-12-26 11:08:00+05:30,26076.599609375,26081.05078125,26076.599609375,26079.400390625,0
2025-12-26 11:09:00+05:30,26078.44921875,26082.150390625,26075.650390625,26075.650390625,0
2025-12-26 11:10:00+05:30,26078.25,26081.0,26075.599609375,26078.150390625,0
2025-12-26 11:11:00+05:30,26076.349609375,26080.5,26075.75,26078.69921875,0
2025-12-26 11:12:00+05:30,26071.05078125,26076.599609375,26070.099609375,26075.849609375,0
2025-12-26 11:13:00+05:30,26070.5,26073.25,26067.650390625,26069.5,0
2025-12-26 11:14:00+05:30,26072.80078125,26076.849609375,26070.349609375,26070.900390625,0
2025-12-26 11:15:00+05:30,26068.94921875,26074.44921875,26068.55078125,26072.30078125,0
2025-12-26 11:16:00+05:30,26065.55078125,26071.30078125,26064.650390625,26067.80078125,0
2025-12-26 11:17:00+05:30,26066.900390625,26068.69921875,26064.099609375,26064.69921875,0
2025-12-26 11:18:00+05:30,26066.44921875,26069.849609375,26063.849609375,26065.80078125,0
2025-12-26 11:19:00+05:30,26064.5,26067.94921875,26063.75,26064.19921875,0
2025-12-26 11:20:00+05:30,26066.0,26067.19921875,26062.650390625,26064.599609375,0
2025-12-26 11:21:00+05:30,26065.400390625,26068.44921875,26064.0,26065.400390625,0
2025-12-26 11:22:00+05:30,26064.349609375,26067.75,26063.75,26065.19921875,0
2025-12-26 11:23:00+05:30,26059.900390625,26065.80078125,26058.599609375,26063.849609375,0
2025-12-26 11:24:00+05:30,26063.19921875,26065.349609375,26058.55078125,26059.650390625,0
2025-12-26 11:25:00+05:30,26066.75,26067.599609375,26062.80078125,26062.94921875,0
2025-12-26 11:26:00+05:30,26068.55078125,26071.80078125,26066.650390625,26066.650390625,0
2025-12-26 11:27:00+05:30,26066.80078125,26070.05078125,26064.150390625,26067.25,0
2025-12-26 11:28:00+05:30,26064.900390625,26067.5,26063.94921875,26066.30078125,0
2025-12-26 11:29:00+05:30,26067.150390625,26067.150390625,26062.44921875,26064.650390625,0
2025-12-26 11:30:00+05:30,26062.55078125,26067.75,26061.25,26064.849609375,0
2025-12-26 11:31:00+05:30,26062.400390625,26064.69921875,26060.25,26062.650390625,0
2025-12-26 11:32:00+05:30,26059.44921875,26064.55078125,26058.30078125,26062.55078125,0
2025-12-26 11:33:00+05:30,26062.599609375,26062.599609375,26055.69921875,26059.0,0
2025-12-26 11:34:00+05:30,26057.900390625,26063.900390625,26053.900390625,26060.94921875,0
2025-12-26 11:35:00+05:30,26055.55078125,26058.099609375,26054.0,26057.80078125,0
2025-12-26 11:36:00+05:30,26056.30078125,26057.849609375,26052.25,26055.25,0
2025-12-26 11:37:00+05:30,26058.25,26059.650390625,26054.30078125,26056.30078125,0
2025-12-26 11:38:00+05:30,26053.80078125,26059.05078125,26051.849609375,26057.5,0
2025-12-26 11:39:00+05:30,26054.69921875,26055.94921875,26052.69921875,26053.25,0
2025-12-26 11:40:00+05:30,26055.0,26058.55078125,26052.05078125,26053.400390625,0
2025-12-26 11:41:00+05:30,26054.0,26055.75,26052.30078125,26055.349609375,0
2025-12-26 11:42:00+05:30,26056.099609375,26056.650390625,26052.099609375,26053.849609375,0
2025-12-26 11:43:00+05:30,26051.099609375,26055.599609375,26050.44921875,26054.150390625,0
2025-12-26 11:44:00+05:30,26053.150390625,26053.94921875,26050.19921875,26050.94921875,0
2025-12-26 11:45:00+05:30,26051.349609375,26055.30078125,26051.099609375,26052.599609375,0
2025-12-26 11:46:00+05:30,26052.150390625,26054.349609375,26049.75,26051.05078125,0
2025-12-26 11:47:00+05:30,26049.44921875,26053.80078125,26048.69921875,26051.650390625,0
2025-12-26 11:48:00+05:30,26050.80078125,26052.80078125,26048.69921875,26049.69921875,0
2025-12-26 11:49:00+05:30,26051.5,26053.55078125,26049.099609375,26051.400390625,0
2025-12-26 11:50:00+05:30,26053.5,26053.80078125,26049.599609375,26050.349609375,0
2025-12-26 11:51:00+05:30,26054.80078125,26055.650390625,26050.849609375,26052.69921875,0
2025-12-26 11:52:00+05:30,26053.599609375,26056.599609375,26052.80078125,26054.150390625,0
2025-12-26 11:53:00+05:30,26053.55078125,26056.69921875,26052.25,26053.94921875,0
2025-12-26 11:54:00+05:30,26054.25,26056.75,26053.400390625,26053.400390625,0
2025-12-26 11:55:00+05:30,26056.599609375,26056.80078125,26053.05078125,26053.69921875,0
2025-12-26 11:56:00+05:30,26058.44921875,26059.400390625,26054.900390625,26055.5,0
2025-12-26 11:57:00+05:30,26061.650390625,26062.05078125,26057.30078125,26057.55078125,0
2025-12-26 11:58:00+05:30,26059.400390625,26063.349609375,26058.0,26060.150390625,0
2025-12-26 11:59:00+05:30,26056.5,26060.55078125,26055.5,26056.55078125,0
2025-12-26 12:00:00+05:30,26056.44921875,26060.349609375,26055.150390625,26056.650390625,0
2025-12-26 12:01:00+05:30,26055.599609375,26060.25,26055.599609375,26055.599609375,0
2025-12-26 12:02:00+05:30,26058.349609375,26059.150390625,26055.099609375,26055.650390625,0
2025-12-26 12:03:00+05:30,26058.19921875,26060.69921875,26055.19921875,26056.599609375,0
2025-12-26 12:04:00+05:30,26054.44921875,26058.5,26052.599609375,26057.400390625,0
2025-12-26 12:05:00+05:30,26055.94921875,26058.849609375,26050.099609375,26052.0,0
2025-12-26 12:06:00+05:30,26055.05078125,26059.400390625,26052.75,26055.44921875,0
2025-12-26 12:07:00+05:30,26056.69921875,26057.599609375,26051.25,26053.05078125,0
2025-12-26 12:08:00+05:30,26053.80078125,26057.80078125,26053.80078125,26054.94921875,0
2025-12-26 12:09:00+05:30,26056.80078125,26057.400390625,26054.150390625,26054.25,0
2025-12-26 12:10:00+05:30,26056.19921875,26059.44921875,26053.150390625,26055.30078125,0
2025-12-26 12:11:00+05:30,26057.900390625,26058.55078125,26054.599609375,26056.150390625,0
2025-12-26 12:12:00+05:30,26059.55078125,26061.150390625,26056.099609375,26057.099609375,0
2025-12-26 12:13:00+05:30,26060.349609375,26062.900390625,26056.55078125,26059.05078125,0
2025-12-26 12:14:00+05:30,26062.25,26064.650390625,26059.849609375,26060.55078125,0
2025-12-26 12:15:00+05:30,26061.55078125,26064.150390625,26058.80078125,26062.0,0
2025-12-26 12:16:00+05:30,26061.650390625,26063.80078125,26059.80078125,26060.30078125,0
2025-12-26 12:17:00+05:30,26059.75,26062.150390625,26059.400390625,26061.05078125,0
2025-12-26 12:18:00+05:30,26063.55078125,26064.099609375,26059.349609375,26059.55078125,0
2025-12-26 12:19:00+05:30,26065.849609375,26067.099609375,26061.19921875,26062.0,0
2025-12-26 12:20:00+05:30,26064.44921875,26066.599609375,26062.150390625,26065.55078125,0
2025-12-26 12:21:00+05:30,26060.400390625,26064.94921875,26059.80078125,26062.900390625,0
2025-12-26 12:22:00+05:30,26051.650390625,26062.75,26051.650390625,26060.0,0
2025-12-26 12:23:00+05:30,26055.80078125,26055.900390625,26050.650390625,26050.650390625,0
2025-12-26 12:24:00+05:30,26058.19921875,26061.650390625,26055.900390625,26055.900390625,0
2025-12-26 12:25:00+05:30,26062.30078125,26063.05078125,26057.099609375,26057.94921875,0
2025-12-26 12:26:00+05:30,26063.55078125,26064.900390625,26059.80078125,26059.94921875,0
2025-12-26 12:27:00+05:30,26061.25,26065.25,26060.349609375,26061.75,0
2025-12-26 12:28:00+05:30,26057.75,26062.5,26056.5,26060.44921875,0
2025-12-26 12:29:00+05:30,26059.5,26061.69921875,26057.05078125,26057.05078125,0
2025-12-26 12:30:00+05:30,26056.150390625,26060.80078125,26055.05078125,26059.19921875,0
2025-12-26 12:31:00+05:30,26054.30078125,26056.150390625,26051.599609375,26055.05078125,0
2025-12-26 12:32:00+05:30,26048.349609375,26053.05078125,26045.849609375,26052.55078125,0
2025-12-26 12:33:00+05:30,26043.55078125,26050.05078125,26041.75,26048.69921875,0
2025-12-26 12:34:00+05:30,26045.900390625,26046.5,26042.5,26042.650390625,0
2025-12-26 12:35:00+05:30,26041.80078125,26046.599609375,26041.80078125,26045.900390625,0
2025-12-26 12:36:00+05:30,26040.150390625,26043.44921875,26040.150390625,26042.05078125,0
2025-12-26 12:37:00+05:30,26039.05078125,26041.55078125,26037.69921875,26039.650390625,0
2025-12-26 12:38:00+05:30,26039.30078125,26039.80078125,26035.150390625,26039.19921875,0
2025-12-26 12:39:00+05:30,26040.900390625,26042.05078125,26036.349609375,26036.349609375,0
2025-12-26 12:40:00+05:30,26040.400390625,26042.900390625,26038.75,26039.80078125,0
2025-12-26 12:41:00+05:30,26035.69921875,26041.75,26034.400390625,26039.400390625,0
2025-12-26 12:42:00+05:30,26037.599609375,26037.849609375,26034.849609375,26035.5,0
2025-12-26 12:43:00+05:30,26040.150390625,26040.80078125,26035.650390625,26036.650390625,0
2025-12-26 12:44:00+05:30,26039.75,26041.05078125,26037.75,26039.099609375,0
2025-12-26 12:45:00+05:30,26039.25,26040.349609375,26036.400390625,26038.30078125,0
2025-12-26 12:46:00+05:30,26040.25,26041.650390625,26037.0,26037.349609375,0
2025-12-26 12:47:00+05:30,26038.05078125,26042.099609375,26038.05078125,26039.650390625,0
2025-12-26 12:48:00+05:30,26038.44921875,26040.55078125,26036.44921875,26037.44921875,0
2025-12-26 12:49:00+05:30,26039.19921875,26042.80078125,26037.0,26037.30078125,0
2025-12-26 12:50:00+05:30,26037.400390625,26039.25,26035.900390625,26038.19921875,0
2025-12-26 12:51:00+05:30,26036.75,26038.0,26034.900390625,26036.599609375,0
2025-12-26 12:52:00+05:30,26040.349609375,26041.099609375,26036.25,26036.25,0
2025-12-26 12:53:00+05:30,26040.400390625,26043.25,26038.44921875,26039.25,0
2025-12-26 12:54:00+05:30,26040.44921875,26041.25,26038.30078125,26039.69921875,0
2025-12-26 12:55:00+05:30,26041.05078125,26041.599609375,26038.599609375,26039.25,0
2025-12-26 12:56:00+05:30,26040.599609375,26041.5,26038.44921875,26038.44921875,0
2025-12-26 12:57:00+05:30,26038.44921875,26041.849609375,26036.900390625,26040.30078125,0
2025-12-26 12:58:00+05:30,26037.69921875,26039.44921875,26035.75,26037.650390625,0
2025-12-26 12:59:00+05:30,26038.25,26039.75,26035.75,26037.30078125,0
2025-12-26 13:00:00+05:30,26037.349609375,26040.349609375,26036.650390625,26038.05078125,0
2025-12-26 13:01:00+05:30,26040.0,26040.599609375,26036.05078125,26037.25,0
2025-12-26 13:02:00+05:30,26036.05078125,26040.44921875,26033.94921875,26038.400390625,0
2025-12-26 13:03:00+05:30,26035.099609375,26038.099609375,26033.19921875,26035.55078125,0
2025-12-26 13:04:00+05:30,26036.099609375,26037.0,26032.19921875,26034.0,0
2025-12-26 13:05:00+05:30,26033.30078125,26035.80078125,26031.19921875,26034.30078125,0
2025-12-26 13:06:00+05:30,26033.650390625,26034.80078125,26031.0,26031.69921875,0
2025-12-26 13:07:00+05:30,26037.849609375,26037.900390625,26031.44921875,26032.94921875,0
2025-12-26 13:08:00+05:30,26036.5,26037.25,26033.69921875,26035.599609375,0
2025-12-26 13:09:00+05:30,26035.099609375,26036.650390625,26031.80078125,26035.25,0
2025-12-26 13:10:00+05:30,26036.650390625,26037.650390625,26032.80078125,26035.25,0
2025-12-26 13:11:00+05:30,26040.25,26040.25,26033.55078125,26035.44921875,0
2025-12-26 13:12:00+05:30,26038.19921875,26040.099609375,26035.75,26038.30078125,0
2025-12-26 13:13:00+05:30,26035.94921875,26038.55078125,26035.400390625,26038.05078125,0
2025-12-26 13:14:00+05:30,26042.150390625,26044.099609375,26036.0,26036.0,0
2025-12-26 13:15:00+05:30,26048.0,26048.0,26041.75,26041.75,0
2025-12-26 13:16:00+05:30,26047.150390625,26048.55078125,26044.55078125,26046.55078125,0
2025-12-26 13:17:00+05:30,26047.44921875,26052.30078125,26044.900390625,26044.900390625,0
2025-12-26 13:18:00+05:30,26043.55078125,26049.05078125,26042.94921875,26046.349609375,0
2025-12-26 13:19:00+05:30,26048.650390625,26048.849609375,26042.599609375,26043.150390625,0
2025-12-26 13:20:00+05:30,26048.19921875,26048.75,26045.05078125,26047.0,0
2025-12-26 13:21:00+05:30,26048.80078125,26051.349609375,26046.19921875,26047.19921875,0
2025-12-26 13:22:00+05:30,26050.900390625,26052.25,26048.05078125,26048.650390625,0
2025-12-26 13:23:00+05:30,26047.80078125,26051.650390625,26046.69921875,26050.150390625,0
2025-12-26 13:24:00+05:30,26046.05078125,26051.150390625,26046.05078125,26047.19921875,0
2025-12-26 13:25:00+05:30,26049.19921875,26051.19921875,26045.75,26045.75,0
2025-12-26 13:26:00+05:30,26048.5,26049.650390625,26045.75,26047.05078125,0
2025-12-26 13:27:00+05:30,26048.650390625,26051.099609375,26045.5,26047.55078125,0
2025-12-26 13:28:00+05:30,26050.19921875,26053.099609375,26047.55078125,26047.94921875,0
2025-12-26 13:29:00+05:30,26049.44921875,26051.94921875,26048.0,26048.69921875,0
2025-12-26 13:30:00+05:30,26048.599609375,26051.44921875,26047.150390625,26048.849609375,0
2025-12-26 13:31:00+05:30,26048.349609375,26051.05078125,26046.150390625,26048.25,0
2025-12-26 13:32:00+05:30,26051.150390625,26053.30078125,26047.650390625,26047.650390625,0
2025-12-26 13:33:00+05:30,26048.75,26051.900390625,26047.349609375,26050.349609375,0
2025-12-26 13:34:00+05:30,26046.599609375,26050.849609375,26046.150390625,26047.349609375,0
2025-12-26 13:35:00+05:30,26046.099609375,26049.19921875,26044.0,26046.150390625,0
2025-12-26 13:36:00+05:30,26045.69921875,26048.0,26044.400390625,26045.849609375,0
2025-12-26 13:37:00+05:30,26044.650390625,26048.099609375,26044.5,26045.150390625,0
2025-12-26 13:38:00+05:30,26047.599609375,26049.150390625,26043.599609375,26043.599609375,0
2025-12-26 13:39:00+05:30,26047.69921875,26050.05078125,26045.849609375,26046.80078125,0
2025-12-26 13:40:00+05:30,26045.5,26049.349609375,26043.55078125,26047.44921875,0
2025-12-26 13:41:00+05:30,26044.55078125,26046.94921875,26042.599609375,26044.0,0
2025-12-26 13:42:00+05:30,26045.25,26046.94921875,26043.400390625,26044.900390625,0
2025-12-26 13:43:00+05:30,26047.25,26048.5,26043.849609375,26044.900390625,0
2025-12-26 13:44:00+05:30,26048.69921875,26050.900390625,26045.55078125,26045.55078125,0
2025-12-26 13:45:00+05:30,26052.05078125,26054.349609375,26047.0,26048.150390625,0
2025-12-26 13:46:00+05:30,26048.650390625,26052.19921875,26047.0,26051.55078125,0
2025-12-26 13:47:00+05:30,26049.0,26050.05078125,26045.69921875,26047.900390625,0
2025-12-26 13:48:00+05:30,26049.55078125,26053.150390625,26045.69921875,26047.75,0
2025-12-26 13:49:00+05:30,26048.900390625,26052.099609375,26047.19921875,26047.19921875,0
2025-12-26 13:50:00+05:30,26048.0,26052.5,26047.05078125,26048.5,0
2025-12-26 13:51:00+05:30,26048.099609375,26049.05078125,26045.849609375,26047.650390625,0
2025-12-26 13:52:00+05:30,26048.5,26049.80078125,26044.0,26046.94921875,0
2025-12-26 13:53:00+05:30,26045.849609375,26050.400390625,26045.69921875,26047.30078125,0
2025-12-26 13:54:00+05:30,26044.5,26045.94921875,26041.400390625,26045.099609375,0
2025-12-26 13:55:00+05:30,26043.900390625,26046.75,26042.150390625,26042.900390625,0
2025-12-26 13:56:00+05:30,26045.5,26048.400390625,26042.5,26042.94921875,0
2025-12-26 13:57:00+05:30,26048.349609375,26051.44921875,26044.5,26045.400390625,0
2025-12-26 13:58:00+05:30,26050.19921875,26052.599609375,26046.25,26047.75,0
2025-12-26 13:59:00+05:30,26049.19921875,26051.599609375,26046.0,26048.400390625,0
2025-12-26 14:00:00+05:30,26048.25,26052.400390625,26047.650390625,26047.650390625,0
2025-12-26 14:01:00+05:30,26047.650390625,26050.349609375,26045.400390625,26048.69921875,0
2025-12-26 14:02:00+05:30,26048.599609375,26053.650390625,26047.19921875,26048.099609375,0
2025-12-26 14:03:00+05:30,26049.80078125,26052.099609375,26048.150390625,26048.400390625,0
2025-12-26 14:04:00+05:30,26050.0,26053.0,26048.80078125,26048.80078125,0
2025-12-26 14:05:00+05:30,26045.55078125,26051.849609375,26045.05078125,26048.94921875,0
2025-12-26 14:06:00+05:30,26046.900390625,26047.75,26043.099609375,26044.75,0
2025-12-26 14:07:00+05:30,26043.30078125,26047.44921875,26039.5,26046.099609375,0
2025-12-26 14:08:00+05:30,26042.900390625,26046.75,26041.69921875,26043.150390625,0
2025-12-26 14:09:00+05:30,26040.75,26043.0,26038.44921875,26041.55078125,0
2025-12-26 14:10:00+05:30,26035.349609375,26043.650390625,26032.400390625,26040.69921875,0
2025-12-26 14:11:00+05:30,26039.099609375,26041.099609375,26035.599609375,26036.05078125,0
2025-12-26 14:12:00+05:30,26039.5,26042.349609375,26038.55078125,26038.55078125,0
2025-12-26 14:13:00+05:30,26039.0,26043.099609375,26037.150390625,26039.19921875,0
2025-12-26 14:14:00+05:30,26044.150390625,26047.05078125,26038.150390625,26038.150390625,0
2025-12-26 14:15:00+05:30,26040.75,26046.0,26040.75,26042.5,0
2025-12-26 14:16:00+05:30,26039.75,26043.5,26037.44921875,26040.349609375,0
2025-12-26 14:17:00+05:30,26034.849609375,26042.05078125,26033.44921875,26038.849609375,0
2025-12-26 14:18:00+05:30,26028.69921875,26037.0,26028.69921875,26034.5,0
2025-12-26 14:19:00+05:30,26027.0,26030.80078125,26026.44921875,26029.25,0
2025-12-26 14:20:00+05:30,26025.400390625,26029.099609375,26024.0,26027.900390625,0
2025-12-26 14:21:00+05:30,26021.19921875,26028.650390625,26019.349609375,26024.849609375,0
2025-12-26 14:22:00+05:30,26024.80078125,26025.55078125,26020.69921875,26020.69921875,0
2025-12-26 14:23:00+05:30,26023.150390625,26028.94921875,26021.0,26022.5,0
2025-12-26 14:24:00+05:30,26022.5,26024.75,26020.55078125,26023.25,0
2025-12-26 14:25:00+05:30,26019.69921875,26023.80078125,26018.55078125,26022.650390625,0
2025-12-26 14:26:00+05:30,26020.150390625,26022.599609375,26017.150390625,26020.349609375,0
2025-12-26 14:27:00+05:30,26023.44921875,26027.05078125,26019.099609375,26019.099609375,0
2025-12-26 14:28:00+05:30,26024.44921875,26029.55078125,26023.099609375,26023.099609375,0
2025-12-26 14:29:00+05:30,26026.0,26028.25,26022.0,26024.400390625,0
2025-12-26 14:30:00+05:30,26024.55078125,26027.44921875,26022.19921875,26025.849609375,0
2025-12-26 14:31:00+05:30,26022.5,26028.05078125,26021.05078125,26024.44921875,0
2025-12-26 14:32:00+05:30,26022.19921875,26025.5,26020.94921875,26022.69921875,0
2025-12-26 14:33:00+05:30,26017.19921875,26024.44921875,26015.55078125,26023.150390625,0
2025-12-26 14:34:00+05:30,26017.900390625,26020.150390625,26014.25,26017.19921875,0
2025-12-26 14:35:00+05:30,26014.849609375,26023.55078125,26014.849609375,26018.05078125,0
2025-12-26 14:36:00+05:30,26019.349609375,26022.19921875,26013.55078125,26014.5,0
2025-12-26 14:37:00+05:30,26019.25,26024.099609375,26016.849609375,26018.94921875,0
2025-12-26 14:38:00+05:30,26020.400390625,26024.099609375,26016.849609375,26018.80078125,0
2025-12-26 14:39:00+05:30,26019.25,26023.75,26016.05078125,26020.099609375,0
2025-12-26 14:40:00+05:30,26016.900390625,26023.900390625,26016.19921875,26019.099609375,0
2025-12-26 14:41:00+05:30,26019.05078125,26023.19921875,26014.400390625,26016.69921875,0
2025-12-26 14:42:00+05:30,26019.150390625,26025.650390625,26017.94921875,26020.30078125,0
2025-12-26 14:43:00+05:30,26018.400390625,26020.94921875,26015.05078125,26017.80078125,0
2025-12-26 14:44:00+05:30,26017.349609375,26021.05078125,26015.599609375,26018.900390625,0
2025-12-26 14:45:00+05:30,26020.25,26024.650390625,26016.80078125,26017.150390625,0
2025-12-26 14:46:00+05:30,26018.5,26023.80078125,26017.30078125,26021.94921875,0
2025-12-26 14:47:00+05:30,26017.849609375,26020.30078125,26012.80078125,26019.75,0
2025-12-26 14:48:00+05:30,26015.900390625,26019.650390625,26013.5,26016.099609375,0
2025-12-26 14:49:00+05:30,26012.75,26017.900390625,26011.5,26015.69921875,0
2025-12-26 14:50:00+05:30,26011.099609375,26014.80078125,26009.05078125,26012.099609375,0
2025-12-26 14:51:00+05:30,26012.349609375,26016.05078125,26008.75,26011.44921875,0
2025-12-26 14:52:00+05:30,26018.69921875,26023.099609375,26011.650390625,26011.650390625,0
2025-12-26 14:53:00+05:30,26019.94921875,26025.30078125,26015.94921875,26018.69921875,0
2025-12-26 14:54:00+05:30,26018.849609375,26022.0,26015.75,26020.849609375,0
2025-12-26 14:55:00+05:30,26020.900390625,26024.05078125,26018.30078125,26018.30078125,0
2025-12-26 14:56:00+05:30,26021.849609375,26025.05078125,26019.30078125,26019.30078125,0
2025-12-26 14:57:00+05:30,26022.349609375,26026.69921875,26021.900390625,26021.900390625,0
2025-12-26 14:58:00+05:30,26026.94921875,26028.75,26023.0,26023.0,0
2025-12-26 14:59:00+05:30,26038.94921875,26039.80078125,26027.349609375,26027.849609375,0
2025-12-26 15:00:00+05:30,26040.099609375,26042.44921875,26037.55078125,26039.30078125,0
2025-12-26 15:01:00+05:30,26039.19921875,26041.69921875,26035.30078125,26040.05078125,0
2025-12-26 15:02:00+05:30,26042.650390625,26044.80078125,26036.30078125,26040.25,0
2025-12-26 15:03:00+05:30,26040.150390625,26044.80078125,26038.69921875,26042.05078125,0
2025-12-26 15:04:00+05:30,26039.150390625,26043.19921875,26038.349609375,26039.650390625,0
2025-12-26 15:05:00+05:30,26041.30078125,26044.099609375,26036.599609375,26038.150390625,0
2025-12-26 15:06:00+05:30,26041.400390625,26044.349609375,26040.400390625,26041.55078125,0
2025-12-26 15:07:00+05:30,26039.900390625,26044.05078125,26038.80078125,26042.25,0
2025-12-26 15:08:00+05:30,26039.05078125,26043.150390625,26037.5,26039.650390625,0
2025-12-26 15:09:00+05:30,26046.0,26047.650390625,26039.05078125,26039.599609375,0
2025-12-26 15:10:00+05:30,26043.900390625,26049.44921875,26042.400390625,26046.30078125,0
2025-12-26 15:11:00+05:30,26044.150390625,26049.55078125,26043.44921875,26046.30078125,0
2025-12-26 15:12:00+05:30,26044.5,26049.30078125,26042.44921875,26044.849609375,0
2025-12-26 15:13:00+05:30,26042.900390625,26048.25,26042.650390625,26045.80078125,0
2025-12-26 15:14:00+05:30,26048.30078125,26051.349609375,26041.599609375,26043.900390625,0
2025-12-26 15:15:00+05:30,26040.0,26048.25,26039.94921875,26048.25,0
2025-12-26 15:16:00+05:30,26037.650390625,26041.900390625,26035.599609375,26041.19921875,0
2025-12-26 15:17:00+05:30,26035.400390625,26040.80078125,26035.400390625,26037.849609375,0
2025-12-26 15:18:00+05:30,26040.0,26041.849609375,26031.05078125,26035.05078125,0
2025-12-26 15:19:00+05:30,26039.400390625,26042.19921875,26034.94921875,26037.80078125,0
2025-12-26 15:20:00+05:30,26041.0,26044.25,26037.5,26040.75,0
2025-12-26 15:21:00+05:30,26040.55078125,26044.94921875,26038.849609375,26041.44921875,0
2025-12-26 15:22:00+05:30,26040.69921875,26044.94921875,26038.55078125,26038.55078125,0
2025-12-26 15:23:00+05:30,26041.55078125,26047.650390625,26038.69921875,26040.55078125,0
2025-12-26 15:24:00+05:30,26043.400390625,26045.44921875,26038.400390625,26040.599609375,0
2025-12-26 15:25:00+05:30,26043.05078125,26047.400390625,26038.94921875,26042.650390625,0
2025-12-26 15:26:00+05:30,26041.44921875,26046.5,26040.5,26041.94921875,0
2025-12-26 15:27:00+05:30,26043.80078125,26047.400390625,26040.150390625,26043.0,0
2025-12-26 15:28:00+05:30,26047.25,26049.0,26040.75,26041.400390625,0
2025-12-26 15:29:00+05:30,26047.650390625,26052.44921875,26044.05078125,26047.30078125,0
2025-12-29 09:15:00+05:30,26067.900390625,26102.75,26064.19921875,26065.75,0
2025-12-29 09:16:00+05:30,26068.94921875,26079.900390625,26057.599609375,26067.849609375,0
2025-12-29 09:17:00+05:30,26052.05078125,26065.25,26047.25,26065.25,0
2025-12-29 09:18:00+05:30,26058.349609375,26062.5,26052.0,26052.94921875,0
2025-12-29 09:19:00+05:30,26050.5,26062.25,26049.75,26056.94921875,0
2025-12-29 09:20:00+05:30,26048.650390625,26057.5,26044.900390625,26050.849609375,0
2025-12-29 09:21:00+05:30,26053.25,26060.05078125,26049.44921875,26049.80078125,0
2025-12-29 09:22:00+05:30,26055.94921875,26057.80078125,26051.5,26052.75,0
2025-12-29 09:23:00+05:30,26061.650390625,26062.69921875,26054.900390625,26055.94921875,0
2025-12-29 09:24:00+05:30,26059.69921875,26064.30078125,26051.55078125,26060.150390625,0
2025-12-29 09:25:00+05:30,26055.44921875,26057.900390625,26052.900390625,26057.900390625,0
2025-12-29 09:26:00+05:30,26057.849609375,26061.44921875,26051.75,26055.05078125,0
2025-12-29 09:27:00+05:30,26052.75,26059.69921875,26052.19921875,26059.69921875,0
2025-12-29 09:28:00+05:30,26060.25,26062.650390625,26052.0,26052.900390625,0
2025-12-29 09:29:00+05:30,26052.94921875,26063.25,26052.30078125,26061.05078125,0
2025-12-29 09:30:00+05:30,26060.55078125,26062.400390625,26050.25,26054.05078125,0
2025-12-29 09:31:00+05:30,26060.05078125,26065.25,26056.5,26060.650390625,0
2025-12-29 09:32:00+05:30,26067.599609375,26067.599609375,26056.849609375,26059.80078125,0
2025-12-29 09:33:00+05:30,26072.69921875,26073.55078125,26066.19921875,26068.05078125,0
2025-12-29 09:34:00+05:30,26074.400390625,26076.69921875,26069.0,26074.099609375,0
2025-12-29 09:35:00+05:30,26073.44921875,26077.849609375,26071.099609375,26075.19921875,0
2025-12-29 09:36:00+05:30,26077.099609375,26079.19921875,26071.400390625,26073.30078125,0
2025-12-29 09:37:00+05:30,26074.80078125,26078.30078125,26073.0,26078.19921875,0
2025-12-29 09:38:00+05:30,26070.69921875,26075.55078125,26068.849609375,26075.55078125,0
2025-12-29 09:39:00+05:30,26075.30078125,26075.30078125,26067.80078125,26070.05078125,0
2025-12-29 09:40:00+05:30,26071.0,26077.55078125,26071.0,26076.900390625,0
2025-12-29 09:41:00+05:30,26071.94921875,26075.099609375,26069.19921875,26072.44921875,0
2025-12-29 09:42:00+05:30,26071.150390625,26074.05078125,26069.599609375,26072.05078125,0
2025-12-29 09:43:00+05:30,26075.55078125,26076.849609375,26069.599609375,26071.80078125,0
2025-12-29 09:44:00+05:30,26080.400390625,26082.30078125,26074.849609375,26075.599609375,0
2025-12-29 09:45:00+05:30,26082.5,26084.400390625,26078.05078125,26079.75,0
2025-12-29 09:46:00+05:30,26078.94921875,26087.150390625,26078.69921875,26082.75,0
2025-12-29 09:47:00+05:30,26077.80078125,26080.349609375,26076.80078125,26079.75,0
2025-12-29 09:48:00+05:30,26080.349609375,26081.849609375,26076.94921875,26078.69921875,0
2025-12-29 09:49:00+05:30,26077.05078125,26081.55078125,26076.44921875,26080.69921875,0
2025-12-29 09:50:00+05:30,26077.69921875,26079.44921875,26073.69921875,26077.650390625,0
2025-12-29 09:51:00+05:30,26075.75,26078.5,26073.75,26077.25,0
2025-12-29 09:52:00+05:30,26074.05078125,26076.849609375,26072.0,26076.599609375,0
2025-12-29 09:53:00+05:30,26070.75,26077.349609375,26070.349609375,26073.80078125,0
2025-12-29 09:54:00+05:30,26064.19921875,26071.849609375,26062.80078125,26071.150390625,0
2025-12-29 09:55:00+05:30,26055.650390625,26064.19921875,26052.69921875,26064.19921875,0
2025-12-29 09:56:00+05:30,26053.599609375,26057.44921875,26050.69921875,26055.75,0
2025-12-29 09:57:00+05:30,26053.349609375,26057.19921875,26049.94921875,26054.0,0
2025-12-29 09:58:00+05:30,26042.44921875,26054.650390625,26041.0,26052.55078125,0
2025-12-29 09:59:00+05:30,26037.25,26043.349609375,26036.099609375,26043.349609375,0
2025-12-29 10:00:00+05:30,26030.69921875,26037.400390625,26028.349609375,26036.650390625,0
2025-12-29 10:01:00+05:30,26035.0,26040.55078125,26029.30078125,26030.05078125,0
2025-12-29 10:02:00+05:30,26034.349609375,26042.69921875,26033.099609375,26035.30078125,0
2025-12-29 10:03:00+05:30,26031.44921875,26038.150390625,26031.44921875,26033.849609375,0
2025-12-29 10:04:00+05:30,26031.5,26034.900390625,26028.30078125,26031.75,0
2025-12-29 10:05:00+05:30,26034.150390625,26034.150390625,26027.599609375,26030.150390625,0
2025-12-29 10:06:00+05:30,26032.349609375,26032.80078125,26027.05078125,26031.849609375,0
2025-12-29 10:07:00+05:30,26030.849609375,26034.099609375,26029.400390625,26032.19921875,0
2025-12-29 10:08:00+05:30,26033.25,26034.05078125,26028.0,26028.55078125,0
2025-12-29 10:09:00+05:30,26034.75,26034.75,26029.599609375,26032.69921875,0
2025-12-29 10:10:00+05:30,26036.05078125,26036.599609375,26031.94921875,26035.55078125,0
2025-12-29 10:11:00+05:30,26038.55078125,26039.0,26033.25,26035.55078125,0
2025-12-29 10:12:00+05:30,26037.349609375,26037.650390625,26033.900390625,26037.599609375,0
2025-12-29 10:13:00+05:30,26034.150390625,26037.44921875,26030.80078125,26037.44921875,0
2025-12-29 10:14:00+05:30,26034.55078125,26036.099609375,26031.400390625,26035.099609375,0
2025-12-29 10:15:00+05:30,26030.400390625,26035.599609375,26030.400390625,26035.599609375,0
2025-12-29 10:16:00+05:30,26029.30078125,26034.0,26027.849609375,26031.650390625,0
2025-12-29 10:17:00+05:30,26028.650390625,26031.400390625,26027.44921875,26030.099609375,0
2025-12-29 10:18:00+05:30,26029.650390625,26029.650390625,26024.650390625,26029.19921875,0
2025-12-29 10:19:00+05:30,26024.400390625,26030.19921875,26022.94921875,26029.80078125,0
2025-12-29 10:20:00+05:30,26024.099609375,26024.650390625,26018.150390625,26024.599609375,0
2025-12-29 10:21:00+05:30,26025.80078125,26027.599609375,26021.30078125,26024.900390625,0
2025-12-29 10:22:00+05:30,26028.900390625,26031.599609375,26024.19921875,26026.80078125,0
2025-12-29 10:23:00+05:30,26028.44921875,26031.05078125,26026.650390625,26030.0,0
2025-12-29 10:24:00+05:30,26037.599609375,26037.599609375,26027.55078125,26028.30078125,0
2025-12-29 10:25:00+05:30,26029.900390625,26037.75,26029.900390625,26036.94921875,0
2025-12-29 10:26:00+05:30,26029.80078125,26032.0,26028.099609375,26031.150390625,0
2025-12-29 10:27:00+05:30,26031.150390625,26031.69921875,26027.849609375,26030.69921875,0
2025-12-29 10:28:00+05:30,26028.099609375,26031.44921875,26025.75,26030.94921875,0
2025-12-29 10:29:00+05:30,26028.05078125,26029.94921875,26025.69921875,26028.94921875,0
2025-12-29 10:30:00+05:30,26023.849609375,26028.5,26021.900390625,26028.5,0
2025-12-29 10:31:00+05:30,26022.5,26027.0,26021.44921875,26024.25,0
2025-12-29 10:32:00+05:30,26017.150390625,26022.19921875,26015.94921875,26022.19921875,0
2025-12-29 10:33:00+05:30,26017.650390625,26019.19921875,26014.0,26017.30078125,0
2025-12-29 10:34:00+05:30,26019.400390625,26019.94921875,26013.75,26018.19921875,0
2025-12-29 10:35:00+05:30,26020.05078125,26020.75,26016.400390625,26019.849609375,0
2025-12-29 10:36:00+05:30,26019.150390625,26021.94921875,26018.05078125,26020.25,0
2025-12-29 10:37:00+05:30,26019.44921875,26021.849609375,26017.94921875,26019.80078125,0
2025-12-29 10:38:00+05:30,26018.900390625,26020.55078125,26016.55078125,26020.55078125,0
2025-12-29 10:39:00+05:30,26018.349609375,26022.05078125,26017.80078125,26020.099609375,0
2025-12-29 10:40:00+05:30,26014.80078125,26019.599609375,26014.80078125,26018.75,0
2025-12-29 10:41:00+05:30,26014.55078125,26017.25,26013.5,26015.44921875,0
2025-12-29 10:42:00+05:30,26004.849609375,26015.150390625,26004.849609375,26015.150390625,0
2025-12-29 10:43:00+05:30,26004.80078125,26007.69921875,26000.80078125,26005.19921875,0
2025-12-29 10:44:00+05:30,26003.400390625,26005.650390625,26002.30078125,26005.650390625,0
2025-12-29 10:45:00+05:30,26005.0,26006.400390625,26000.0,26003.650390625,0
2025-12-29 10:46:00+05:30,26000.94921875,26005.30078125,26000.30078125,26004.30078125,0
2025-12-29 10:47:00+05:30,26000.0,26002.150390625,25997.80078125,26002.099609375,0
2025-12-29 10:48:00+05:30,26002.150390625,26003.599609375,25999.0,26001.349609375,0
2025-12-29 10:49:00+05:30,26002.69921875,26002.75,25998.69921875,26002.349609375,0
2025-12-29 10:50:00+05:30,26000.400390625,26003.5,25999.55078125,26002.75,0
2025-12-29 10:51:00+05:30,26008.900390625,26011.30078125,25998.099609375,26000.05078125,0
2025-12-29 10:52:00+05:30,26009.94921875,26011.099609375,26007.099609375,26009.69921875,0
2025-12-29 10:53:00+05:30,26008.400390625,26011.80078125,26006.650390625,26009.94921875,0
2025-12-29 10:54:00+05:30,26007.150390625,26010.0,26006.349609375,26008.900390625,0
2025-12-29 10:55:00+05:30,26006.349609375,26009.25,26004.75,26008.349609375,0
2025-12-29 10:56:00+05:30,26007.30078125,26007.650390625,26004.349609375,26005.80078125,0
2025-12-29 10:57:00+05:30,26007.25,26010.349609375,26005.849609375,26008.599609375,0
2025-12-29 10:58:00+05:30,26005.150390625,26007.94921875,26004.25,26007.94921875,0
2025-12-29 10:59:00+05:30,26005.0,26007.30078125,26003.400390625,26006.0,0
2025-12-29 11:00:00+05:30,26003.25,26006.19921875,26001.150390625,26004.349609375,0
2025-12-29 11:01:00+05:30,26004.94921875,26006.150390625,26001.0,26003.19921875,0
2025-12-29 11:02:00+05:30,25998.650390625,26007.150390625,25998.25,26007.150390625,0
2025-12-29 11:03:00+05:30,25992.150390625,25999.55078125,25988.69921875,25998.94921875,0
2025-12-29 11:04:00+05:30,25989.900390625,25995.150390625,25986.80078125,25992.80078125,0
2025-12-29 11:05:00+05:30,25987.94921875,25991.44921875,25986.30078125,25990.650390625,0
2025-12-29 11:06:00+05:30,25985.05078125,25989.94921875,25984.400390625,25989.150390625,0
2025-12-29 11:07:00+05:30,25982.099609375,25986.099609375,25979.0,25986.099609375,0
2025-12-29 11:08:00+05:30,25983.5,25985.69921875,25980.900390625,25982.94921875,0
2025-12-29 11:09:00+05:30,25984.650390625,25988.19921875,25982.400390625,25984.349609375,0
2025-12-29 11:10:00+05:30,25983.400390625,25986.69921875,25980.849609375,25986.05078125,0
2025-12-29 11:11:00+05:30,25982.25,25984.150390625,25980.30078125,25984.05078125,0
2025-12-29 11:12:00+05:30,25984.55078125,25985.099609375,25979.75,25983.400390625,0
2025-12-29 11:13:00+05:30,25985.30078125,25987.30078125,25982.25,25984.849609375,0
2025-12-29 11:14:00+05:30,25983.69921875,25987.099609375,25982.099609375,25985.599609375,0
2025-12-29 11:15:00+05:30,25982.0,25984.25,25980.94921875,25983.900390625,0
2025-12-29 11:16:00+05:30,25981.44921875,25984.0,25980.099609375,25982.400390625,0
2025-12-29 11:17:00+05:30,25980.349609375,25982.349609375,25977.44921875,25981.75,0
2025-12-29 11:18:00+05:30,25977.05078125,25981.900390625,25975.94921875,25981.25,0
2025-12-29 11:19:00+05:30,25974.94921875,25978.05078125,25973.44921875,25978.05078125,0
2025-12-29 11:20:00+05:30,25972.30078125,25976.25,25970.5,25976.25,0
2025-12-29 11:21:00+05:30,25971.400390625,25975.44921875,25969.400390625,25974.349609375,0
2025-12-29 11:22:00+05:30,25971.05078125,25974.55078125,25970.650390625,25972.150390625,0
2025-12-29 11:23:00+05:30,25968.099609375,25973.150390625,25966.25,25973.05078125,0
2025-12-29 11:24:00+05:30,25969.75,25971.099609375,25965.25,25968.44921875,0
2025-12-29 11:25:00+05:30,25971.150390625,25971.44921875,25965.75,25970.849609375,0
2025-12-29 11:26:00+05:30,25971.650390625,25973.75,25969.400390625,25971.849609375,0
2025-12-29 11:27:00+05:30,25973.05078125,25974.599609375,25968.94921875,25972.5,0
2025-12-29 11:28:00+05:30,25975.25,25977.19921875,25971.150390625,25974.099609375,0
2025-12-29 11:29:00+05:30,25974.94921875,25978.05078125,25973.30078125,25975.69921875,0
2025-12-29 11:30:00+05:30,25971.900390625,25976.80078125,25970.69921875,25975.849609375,0
2025-12-29 11:31:00+05:30,25973.5,25977.25,25969.44921875,25973.69921875,0
2025-12-29 11:32:00+05:30,25973.55078125,25975.900390625,25970.5,25973.5,0
2025-12-29 11:33:00+05:30,25974.400390625,25976.150390625,25969.69921875,25975.25,0
2025-12-29 11:34:00+05:30,25974.55078125,25978.099609375,25971.25,25975.69921875,0
2025-12-29 11:35:00+05:30,25973.80078125,25976.849609375,25971.69921875,25976.44921875,0
2025-12-29 11:36:00+05:30,25974.900390625,25976.05078125,25970.900390625,25975.849609375,0
2025-12-29 11:37:00+05:30,25973.349609375,25975.5,25970.599609375,25975.150390625,0
2025-12-29 11:38:00+05:30,25971.25,25974.69921875,25970.05078125,25973.849609375,0
2025-12-29 11:39:00+05:30,25973.0,25975.349609375,25969.849609375,25972.55078125,0
2025-12-29 11:40:00+05:30,25972.80078125,25975.05078125,25970.150390625,25973.05078125,0
2025-12-29 11:41:00+05:30,25973.80078125,25974.80078125,25969.75,25973.150390625,0
2025-12-29 11:42:00+05:30,25972.69921875,25975.5,25970.05078125,25974.349609375,0
2025-12-29 11:43:00+05:30,25974.849609375,25976.55078125,25970.900390625,25974.19921875,0
2025-12-29 11:44:00+05:30,25976.0,25977.400390625,25972.400390625,25975.30078125,0
2025-12-29 11:45:00+05:30,25975.849609375,25977.25,25973.150390625,25976.5,0
2025-12-29 11:46:00+05:30,25983.19921875,25983.94921875,25976.150390625,25977.55078125,0
2025-12-29 11:47:00+05:30,25986.0,25989.599609375,25980.80078125,25983.55078125,0
2025-12-29 11:48:00+05:30,25987.400390625,25988.30078125,25982.849609375,25986.94921875,0
2025-12-29 11:49:00+05:30,25987.75,25990.0,25985.19921875,25987.44921875,0
2025-12-29 11:50:00+05:30,25985.94921875,25990.099609375,25985.25,25988.150390625,0
2025-12-29 11:51:00+05:30,25983.900390625,25986.75,25980.650390625,25986.19921875,0
2025-12-29 11:52:00+05:30,25981.80078125,25983.849609375,25979.44921875,25982.19921875,0
2025-12-29 11:53:00+05:30,25983.849609375,25984.25,25980.19921875,25982.19921875,0
2025-12-29 11:54:00+05:30,25982.150390625,25984.55078125,25981.30078125,25984.55078125,0
2025-12-29 11:55:00+05:30,25982.150390625,25984.900390625,25980.150390625,25982.099609375,0
2025-12-29 11:56:00+05:30,25981.099609375,25983.099609375,25979.25,25982.44921875,0
2025-12-29 11:57:00+05:30,25978.19921875,25981.150390625,25976.05078125,25981.150390625,0
2025-12-29 11:58:00+05:30,25981.849609375,25984.099609375,25977.05078125,25979.25,0
2025-12-29 11:59:00+05:30,25977.650390625,25983.849609375,25977.650390625,25983.849609375,0
2025-12-29 12:00:00+05:30,25981.19921875,25982.150390625,25976.599609375,25979.25,0
2025-12-29 12:01:00+05:30,25980.75,25982.650390625,25978.400390625,25982.099609375,0
2025-12-29 12:02:00+05:30,25980.599609375,25982.25,25978.19921875,25981.44921875,0
2025-12-29 12:03:00+05:30,25975.349609375,25981.099609375,25972.849609375,25981.0,0
2025-12-29 12:04:00+05:30,25971.900390625,25975.55078125,25969.150390625,25975.55078125,0
2025-12-29 12:05:00+05:30,25972.69921875,25973.599609375,25970.099609375,25973.150390625,0
2025-12-29 12:06:00+05:30,25970.349609375,25973.849609375,25969.05078125,25973.099609375,0
2025-12-29 12:07:00+05:30,25971.80078125,25975.25,25969.69921875,25972.25,0
2025-12-29 12:08:00+05:30,25977.69921875,25978.099609375,25971.30078125,25973.55078125,0
2025-12-29 12:09:00+05:30,25979.849609375,25981.75,25975.55078125,25977.30078125,0
2025-12-29 12:10:00+05:30,25987.55078125,25987.55078125,25976.599609375,25980.05078125,0
2025-12-29 12:11:00+05:30,25980.30078125,25988.099609375,25978.0,25988.099609375,0
2025-12-29 12:12:00+05:30,25979.349609375,25983.400390625,25977.25,25979.400390625,0
2025-12-29 12:13:00+05:30,25981.150390625,25982.80078125,25977.599609375,25979.900390625,0
2025-12-29 12:14:00+05:30,25979.900390625,25982.599609375,25977.150390625,25981.150390625,0
2025-12-29 12:15:00+05:30,25980.5,25982.05078125,25975.05078125,25979.900390625,0
2025-12-29 12:16:00+05:30,25979.150390625,25981.80078125,25976.55078125,25980.400390625,0
2025-12-29 12:17:00+05:30,25979.650390625,25981.599609375,25976.650390625,25981.0,0
2025-12-29 12:18:00+05:30,25981.05078125,25982.05078125,25977.44921875,25980.44921875,0
2025-12-29 12:19:00+05:30,25977.599609375,25982.05078125,25975.599609375,25980.900390625,0
2025-12-29 12:20:00+05:30,25974.650390625,25978.05078125,25972.30078125,25978.05078125,0
2025-12-29 12:21:00+05:30,25972.900390625,25974.75,25968.849609375,25974.75,0
2025-12-29 12:22:00+05:30,25971.150390625,25974.19921875,25968.44921875,25973.80078125,0
2025-12-29 12:23:00+05:30,25964.30078125,25971.94921875,25961.80078125,25971.94921875,0
2025-12-29 12:24:00+05:30,25964.599609375,25967.650390625,25962.80078125,25965.75,0
2025-12-29 12:25:00+05:30,25962.75,25966.349609375,25960.849609375,25965.0,0
2025-12-29 12:26:00+05:30,25970.19921875,25970.80078125,25961.849609375,25963.849609375,0
2025-12-29 12:27:00+05:30,25967.25,25971.25,25964.849609375,25969.400390625,0
2025-12-29 12:28:00+05:30,25971.400390625,25972.849609375,25963.05078125,25967.55078125,0
2025-12-29 12:29:00+05:30,25971.150390625,25971.94921875,25966.44921875,25971.94921875,0
2025-12-29 12:30:00+05:30,25971.599609375,25972.349609375,25967.25,25972.30078125,0
2025-12-29 12:31:00+05:30,25970.30078125,25973.849609375,25968.900390625,25972.0,0
2025-12-29 12:32:00+05:30,25968.19921875,25971.69921875,25965.5,25969.80078125,0
2025-12-29 12:33:00+05:30,25966.400390625,25968.900390625,25962.400390625,25968.900390625,0
2025-12-29 12:34:00+05:30,25959.25,25966.94921875,25958.44921875,25966.44921875,0
2025-12-29 12:35:00+05:30,25962.150390625,25963.30078125,25957.80078125,25959.75,0
2025-12-29 12:36:00+05:30,25960.150390625,25963.05078125,25958.19921875,25962.55078125,0
2025-12-29 12:37:00+05:30,25963.80078125,25964.5,25958.75,25961.349609375,0
2025-12-29 12:38:00+05:30,25962.80078125,25966.44921875,25959.25,25964.55078125,0
2025-12-29 12:39:00+05:30,25961.75,25964.0,25959.75,25963.69921875,0
2025-12-29 12:40:00+05:30,25959.900390625,25963.30078125,25958.44921875,25963.30078125,0
2025-12-29 12:41:00+05:30,25959.5,25961.80078125,25957.05078125,25959.94921875,0
2025-12-29 12:42:00+05:30,25956.19921875,25961.05078125,25956.19921875,25959.25,0
2025-12-29 12:43:00+05:30,25959.599609375,25962.44921875,25957.30078125,25960.69921875,0
2025-12-29 12:44:00+05:30,25959.69921875,25961.30078125,25957.44921875,25957.94921875,0
2025-12-29 12:45:00+05:30,25957.900390625,25960.55078125,25955.94921875,25960.55078125,0
2025-12-29 12:46:00+05:30,25963.25,25963.25,25955.650390625,25958.400390625,0
2025-12-29 12:47:00+05:30,25960.69921875,25963.80078125,25958.69921875,25963.80078125,0
2025-12-29 12:48:00+05:30,25958.94921875,25961.94921875,25957.900390625,25960.94921875,0
2025-12-29 12:49:00+05:30,25958.099609375,25960.150390625,25955.25,25960.150390625,0
2025-12-29 12:50:00+05:30,25955.80078125,25961.05078125,25954.349609375,25959.44921875,0
2025-12-29 12:51:00+05:30,25954.69921875,25957.19921875,25952.80078125,25956.5,0
2025-12-29 12:52:00+05:30,25955.5,25957.55078125,25953.849609375,25955.5,0
2025-12-29 12:53:00+05:30,25954.69921875,25958.05078125,25954.400390625,25957.30078125,0
2025-12-29 12:54:00+05:30,25958.5,25960.30078125,25953.80078125,25957.19921875,0
2025-12-29 12:55:00+05:30,25959.099609375,25960.55078125,25955.19921875,25959.599609375,0
2025-12-29 12:56:00+05:30,25959.150390625,25962.44921875,25956.599609375,25959.30078125,0
2025-12-29 12:57:00+05:30,25959.19921875,25961.349609375,25955.5,25960.150390625,0
2025-12-29 12:58:00+05:30,25962.94921875,25963.150390625,25959.19921875,25961.349609375,0
2025-12-29 12:59:00+05:30,25961.44921875,25964.55078125,25959.599609375,25963.30078125,0
2025-12-29 13:00:00+05:30,25960.900390625,25963.30078125,25958.599609375,25961.94921875,0
2025-12-29 13:01:00+05:30,25961.75,25964.44921875,25959.05078125,25961.44921875,0
2025-12-29 13:02:00+05:30,25963.80078125,25965.0,25959.44921875,25962.599609375,0
2025-12-29 13:03:00+05:30,25967.94921875,25969.5,25962.25,25964.0,0
2025-12-29 13:04:00+05:30,25968.75,25970.25,25965.150390625,25968.900390625,0
2025-12-29 13:05:00+05:30,25966.650390625,25969.849609375,25965.94921875,25969.19921875,0
2025-12-29 13:06:00+05:30,25969.599609375,25971.849609375,25966.80078125,25967.849609375,0
2025-12-29 13:07:00+05:30,25967.099609375,25971.25,25965.849609375,25970.25,0
2025-12-29 13:08:00+05:30,25969.44921875,25969.900390625,25965.599609375,25967.599609375,0
2025-12-29 13:09:00+05:30,25968.0,25970.900390625,25966.349609375,25969.69921875,0
2025-12-29 13:10:00+05:30,25967.099609375,25970.25,25965.94921875,25968.150390625,0
2025-12-29 13:11:00+05:30,25968.30078125,25968.599609375,25965.400390625,25967.599609375,0
2025-12-29 13:12:00+05:30,25970.05078125,25970.599609375,25965.849609375,25968.69921875,0
2025-12-29 13:13:00+05:30,25963.0,25972.0,25962.80078125,25969.849609375,0
2025-12-29 13:14:00+05:30,25954.349609375,25963.94921875,25952.349609375,25963.94921875,0
2025-12-29 13:15:00+05:30,25950.94921875,25956.900390625,25950.94921875,25954.69921875,0
2025-12-29 13:16:00+05:30,25944.599609375,25953.44921875,25944.349609375,25951.900390625,0
2025-12-29 13:17:00+05:30,25942.5,25945.599609375,25939.69921875,25945.599609375,0
2025-12-29 13:18:00+05:30,25942.599609375,25946.30078125,25939.099609375,25942.44921875,0
2025-12-29 13:19:00+05:30,25948.55078125,25949.349609375,25941.69921875,25943.55078125,0
2025-12-29 13:20:00+05:30,25946.69921875,25949.900390625,25943.80078125,25948.400390625,0
2025-12-29 13:21:00+05:30,25946.19921875,25949.900390625,25945.05078125,25949.0,0
2025-12-29 13:22:00+05:30,25947.19921875,25947.900390625,25941.69921875,25947.400390625,0
2025-12-29 13:23:00+05:30,25946.650390625,25948.44921875,25943.150390625,25947.400390625,0
2025-12-29 13:24:00+05:30,25944.19921875,25949.69921875,25942.75,25947.150390625,0
2025-12-29 13:25:00+05:30,25944.599609375,25947.849609375,25942.75,25944.849609375,0
2025-12-29 13:26:00+05:30,25945.05078125,25948.900390625,25943.5,25945.400390625,0
2025-12-29 13:27:00+05:30,25946.75,25948.05078125,25943.5,25946.650390625,0
2025-12-29 13:28:00+05:30,25948.25,25951.19921875,25945.400390625,25948.30078125,0
2025-12-29 13:29:00+05:30,25948.099609375,25950.0,25946.5,25949.099609375,0
2025-12-29 13:30:00+05:30,25947.400390625,25950.599609375,25946.099609375,25948.69921875,0
2025-12-29 13:31:00+05:30,25946.80078125,25948.150390625,25944.0,25947.80078125,0
2025-12-29 13:32:00+05:30,25946.80078125,25948.0,25944.19921875,25947.19921875,0
2025-12-29 13:33:00+05:30,25946.650390625,25948.44921875,25944.80078125,25947.099609375,0
2025-12-29 13:34:00+05:30,25945.900390625,25949.0,25944.55078125,25946.900390625,0
2025-12-29 13:35:00+05:30,25942.599609375,25947.599609375,25942.099609375,25946.650390625,0
2025-12-29 13:36:00+05:30,25945.55078125,25947.30078125,25941.599609375,25943.099609375,0
2025-12-29 13:37:00+05:30,25935.94921875,25947.19921875,25935.30078125,25946.150390625,0
2025-12-29 13:38:00+05:30,25937.44921875,25940.5,25935.0,25936.94921875,0
2025-12-29 13:39:00+05:30,25932.0,25939.0,25931.19921875,25938.75,0
2025-12-29 13:40:00+05:30,25931.900390625,25936.849609375,25931.099609375,25932.05078125,0
2025-12-29 13:41:00+05:30,25933.80078125,25937.25,25931.099609375,25933.150390625,0
2025-12-29 13:42:00+05:30,25935.150390625,25938.44921875,25933.05078125,25934.94921875,0
2025-12-29 13:43:00+05:30,25937.650390625,25941.599609375,25934.94921875,25935.650390625,0
2025-12-29 13:44:00+05:30,25940.400390625,25943.0,25936.0,25938.69921875,0
2025-12-29 13:45:00+05:30,25943.75,25946.05078125,25937.150390625,25940.849609375,0
2025-12-29 13:46:00+05:30,25949.30078125,25951.099609375,25940.69921875,25944.400390625,0
2025-12-29 13:47:00+05:30,25945.30078125,25950.80078125,25943.55078125,25950.80078125,0
2025-12-29 13:48:00+05:30,25948.75,25950.599609375,25945.19921875,25946.400390625,0
2025-12-29 13:49:00+05:30,25949.30078125,25951.19921875,25946.0,25949.55078125,0
2025-12-29 13:50:00+05:30,25947.69921875,25951.349609375,25947.400390625,25950.75,0
2025-12-29 13:51:00+05:30,25950.55078125,25952.400390625,25947.75,25948.5,0
2025-12-29 13:52:00+05:30,25951.80078125,25953.75,25946.849609375,25950.849609375,0
2025-12-29 13:53:00+05:30,25953.5,25955.30078125,25950.400390625,25952.55078125,0
2025-12-29 13:54:00+05:30,25955.099609375,25958.30078125,25952.25,25954.599609375,0
2025-12-29 13:55:00+05:30,25949.599609375,25956.5,25949.599609375,25956.25,0
2025-12-29 13:56:00+05:30,25951.349609375,25954.599609375,25947.599609375,25949.599609375,0
2025-12-29 13:57:00+05:30,25946.80078125,25953.650390625,25946.44921875,25953.650390625,0
2025-12-29 13:58:00+05:30,25949.5,25952.55078125,25944.80078125,25944.80078125,0
2025-12-29 13:59:00+05:30,25950.44921875,25953.650390625,25949.05078125,25950.900390625,0
2025-12-29 14:00:00+05:30,25950.849609375,25952.30078125,25947.25,25950.75,0
2025-12-29 14:01:00+05:30,25952.80078125,25954.349609375,25946.650390625,25950.650390625,0
2025-12-29 14:02:00+05:30,25952.69921875,25957.05078125,25951.0,25952.44921875,0
2025-12-29 14:03:00+05:30,25953.150390625,25954.25,25948.75,25952.900390625,0
2025-12-29 14:04:00+05:30,25951.900390625,25953.650390625,25948.650390625,25953.400390625,0
2025-12-29 14:05:00+05:30,25955.650390625,25956.5,25949.30078125,25951.900390625,0
2025-12-29 14:06:00+05:30,25953.349609375,25956.150390625,25951.80078125,25955.19921875,0
2025-12-29 14:07:00+05:30,25952.650390625,25955.19921875,25950.5,25952.80078125,0
2025-12-29 14:08:00+05:30,25952.349609375,25954.55078125,25949.099609375,25953.94921875,0
2025-12-29 14:09:00+05:30,25958.349609375,25959.599609375,25951.80078125,25953.19921875,0
2025-12-29 14:10:00+05:30,25960.150390625,25961.05078125,25956.599609375,25958.099609375,0
2025-12-29 14:11:00+05:30,25959.69921875,25960.900390625,25954.849609375,25960.900390625,0
2025-12-29 14:12:00+05:30,25954.44921875,25959.94921875,25951.400390625,25959.75,0
2025-12-29 14:13:00+05:30,25950.099609375,25954.80078125,25949.400390625,25953.69921875,0
2025-12-29 14:14:00+05:30,25943.349609375,25950.75,25943.0,25949.94921875,0
2025-12-29 14:15:00+05:30,25938.30078125,25946.69921875,25935.599609375,25942.94921875,0
2025-12-29 14:16:00+05:30,25936.5,25938.30078125,25934.0,25938.30078125,0
2025-12-29 14:17:00+05:30,25931.150390625,25936.80078125,25930.55078125,25936.80078125,0
2025-12-29 14:18:00+05:30,25929.0,25933.400390625,25926.349609375,25932.5,0
2025-12-29 14:19:00+05:30,25927.30078125,25929.44921875,25924.94921875,25928.75,0
2025-12-29 14:20:00+05:30,25928.599609375,25932.150390625,25927.05078125,25928.30078125,0
2025-12-29 14:21:00+05:30,25931.30078125,25933.94921875,25927.55078125,25929.349609375,0
2025-12-29 14:22:00+05:30,25931.25,25932.099609375,25927.900390625,25931.55078125,0
2025-12-29 14:23:00+05:30,25942.44921875,25942.44921875,25928.94921875,25931.30078125,0
2025-12-29 14:24:00+05:30,25956.80078125,25956.849609375,25941.19921875,25942.5,0
2025-12-29 14:25:00+05:30,25964.099609375,25964.099609375,25955.349609375,25956.94921875,0
2025-12-29 14:26:00+05:30,25965.099609375,25968.80078125,25964.099609375,25964.150390625,0
2025-12-29 14:27:00+05:30,25970.25,25972.44921875,25964.80078125,25966.05078125,0
2025-12-29 14:28:00+05:30,25961.400390625,25971.099609375,25959.19921875,25970.05078125,0
2025-12-29 14:29:00+05:30,25954.849609375,25962.05078125,25953.099609375,25962.05078125,0
2025-12-29 14:30:00+05:30,25949.349609375,25955.69921875,25948.25,25955.099609375,0
2025-12-29 14:31:00+05:30,25952.19921875,25952.44921875,25948.44921875,25950.05078125,0
2025-12-29 14:32:00+05:30,25951.849609375,25953.5,25950.400390625,25951.94921875,0
2025-12-29 14:33:00+05:30,25955.80078125,25957.5,25950.599609375,25951.69921875,0
2025-12-29 14:34:00+05:30,25956.05078125,25958.0,25955.099609375,25956.650390625,0
2025-12-29 14:35:00+05:30,25949.75,25957.05078125,25948.19921875,25956.900390625,0
2025-12-29 14:36:00+05:30,25946.900390625,25950.150390625,25943.900390625,25949.5,0
2025-12-29 14:37:00+05:30,25948.400390625,25948.80078125,25944.599609375,25947.05078125,0
2025-12-29 14:38:00+05:30,25948.150390625,25949.19921875,25945.650390625,25947.650390625,0
2025-12-29 14:39:00+05:30,25948.0,25949.5,25945.900390625,25947.650390625,0
2025-12-29 14:40:00+05:30,25945.44921875,25949.75,25943.900390625,25947.94921875,0
2025-12-29 14:41:00+05:30,25938.55078125,25946.099609375,25937.55078125,25945.900390625,0
2025-12-29 14:42:00+05:30,25935.849609375,25940.05078125,25933.849609375,25938.44921875,0
2025-12-29 14:43:00+05:30,25933.94921875,25938.150390625,25933.25,25936.099609375,0
2025-12-29 14:44:00+05:30,25936.099609375,25938.0,25933.25,25933.44921875,0
2025-12-29 14:45:00+05:30,25935.05078125,25938.849609375,25934.150390625,25936.900390625,0
2025-12-29 14:46:00+05:30,25931.69921875,25936.30078125,25929.55078125,25935.349609375,0
2025-12-29 14:47:00+05:30,25936.5,25938.0,25929.099609375,25932.30078125,0
2025-12-29 14:48:00+05:30,25937.849609375,25939.099609375,25935.19921875,25937.099609375,0
2025-12-29 14:49:00+05:30,25941.05078125,25942.30078125,25936.849609375,25938.55078125,0
2025-12-29 14:50:00+05:30,25936.25,25942.19921875,25934.69921875,25941.25,0
2025-12-29 14:51:00+05:30,25937.150390625,25938.150390625,25933.5,25936.55078125,0
2025-12-29 14:52:00+05:30,25939.150390625,25940.94921875,25935.80078125,25937.900390625,0
2025-12-29 14:53:00+05:30,25941.349609375,25943.30078125,25938.5,25939.44921875,0
2025-12-29 14:54:00+05:30,25931.349609375,25942.0,25931.349609375,25941.25,0
2025-12-29 14:55:00+05:30,25923.05078125,25930.44921875,25922.25,25930.44921875,0
2025-12-29 14:56:00+05:30,25928.400390625,25930.400390625,25923.25,25923.900390625,0
2025-12-29 14:57:00+05:30,25934.19921875,25936.0,25928.650390625,25929.44921875,0
2025-12-29 14:58:00+05:30,25929.349609375,25935.05078125,25927.69921875,25934.900390625,0
2025-12-29 14:59:00+05:30,25934.19921875,25942.400390625,25930.80078125,25930.80078125,0
2025-12-29 15:00:00+05:30,25936.400390625,25948.5,25933.44921875,25933.44921875,0
2025-12-29 15:01:00+05:30,25931.25,25936.5,25923.650390625,25934.650390625,0
2025-12-29 15:02:00+05:30,25927.5,25932.150390625,25926.599609375,25930.0,0
2025-12-29 15:03:00+05:30,25929.75,25931.0,25925.599609375,25928.150390625,0
2025-12-29 15:04:00+05:30,25937.599609375,25937.599609375,25926.94921875,25929.150390625,0
2025-12-29 15:05:00+05:30,25947.44921875,25947.75,25935.55078125,25937.849609375,0
2025-12-29 15:06:00+05:30,25945.75,25948.69921875,25941.25,25946.55078125,0
2025-12-29 15:07:00+05:30,25947.5,25951.05078125,25944.75,25944.75,0
2025-12-29 15:08:00+05:30,25946.400390625,25948.44921875,25944.0,25946.19921875,0
2025-12-29 15:09:00+05:30,25943.5,25947.349609375,25942.599609375,25945.849609375,0
2025-12-29 15:10:00+05:30,25949.80078125,25949.80078125,25942.05078125,25942.05078125,0
2025-12-29 15:11:00+05:30,25942.5,25949.5,25942.150390625,25949.5,0
2025-12-29 15:12:00+05:30,25943.900390625,25944.94921875,25941.80078125,25942.5,0
2025-12-29 15:13:00+05:30,25943.599609375,25946.400390625,25941.69921875,25942.80078125,0
2025-12-29 15:14:00+05:30,25944.05078125,25945.94921875,25942.69921875,25943.0,0
2025-12-29 15:15:00+05:30,25940.30078125,25944.55078125,25936.75,25943.349609375,0
2025-12-29 15:16:00+05:30,25938.80078125,25941.400390625,25936.650390625,25939.19921875,0
2025-12-29 15:17:00+05:30,25939.150390625,25940.650390625,25936.69921875,25937.900390625,0
2025-12-29 15:18:00+05:30,25940.349609375,25940.80078125,25936.0,25939.44921875,0
2025-12-29 15:19:00+05:30,25941.150390625,25942.400390625,25938.099609375,25939.650390625,0
2025-12-29 15:20:00+05:30,25944.650390625,25944.650390625,25938.30078125,25938.75,0
2025-12-29 15:21:00+05:30,25945.099609375,25947.099609375,25943.650390625,25944.75,0
2025-12-29 15:22:00+05:30,25947.5,25948.849609375,25944.849609375,25945.099609375,0
2025-12-29 15:23:00+05:30,25948.349609375,25948.80078125,25945.5,25947.75,0
2025-12-29 15:24:00+05:30,25950.900390625,25953.0,25947.69921875,25947.94921875,0
2025-12-29 15:25:00+05:30,25950.75,25953.349609375,25947.75,25950.599609375,0
2025-12-29 15:26:00+05:30,25950.349609375,25951.349609375,25947.400390625,25949.650390625,0
2025-12-29 15:27:00+05:30,25945.80078125,25950.849609375,25945.80078125,25949.55078125,0
2025-12-29 15:28:00+05:30,25944.05078125,25949.05078125,25943.19921875,25946.349609375,0
2025-12-29 15:29:00+05:30,25949.80078125,25949.80078125,25942.849609375,25942.849609375,0
2025-12-30 09:15:00+05:30,25902.25,25951.0,25894.599609375,25951.0,0
2025-12-30 09:16:00+05:30,25903.099609375,25908.650390625,25900.75,25902.0,0
2025-12-30 09:17:00+05:30,25915.349609375,25918.19921875,25903.849609375,25904.30078125,0
2025-12-30 09:18:00+05:30,25904.0,25915.80078125,25903.25,25915.55078125,0
2025-12-30 09:19:00+05:30,25908.05078125,25909.05078125,25900.650390625,25906.0,0
2025-12-30 09:20:00+05:30,25890.55078125,25908.80078125,25890.0,25908.650390625,0
2025-12-30 09:21:00+05:30,25888.599609375,25893.849609375,25887.05078125,25892.75,0
2025-12-30 09:22:00+05:30,25884.05078125,25889.150390625,25883.400390625,25889.150390625,0
2025-12-30 09:23:00+05:30,25886.75,25893.05078125,25884.400390625,25884.849609375,0
2025-12-30 09:24:00+05:30,25884.80078125,25888.19921875,25881.150390625,25886.599609375,0
2025-12-30 09:25:00+05:30,25886.94921875,25889.900390625,25883.44921875,25886.0,0
2025-12-30 09:26:00+05:30,25883.349609375,25890.400390625,25880.80078125,25887.44921875,0
2025-12-30 09:27:00+05:30,25881.5,25885.599609375,25879.099609375,25883.099609375,0
2025-12-30 09:28:00+05:30,25883.150390625,25886.400390625,25878.0,25881.400390625,0
2025-12-30 09:29:00+05:30,25884.55078125,25886.44921875,25881.05078125,25883.55078125,0
2025-12-30 09:30:00+05:30,25885.05078125,25887.849609375,25881.25,25884.75,0
2025-12-30 09:31:00+05:30,25883.5,25888.19921875,25881.44921875,25885.349609375,0
2025-12-30 09:32:00+05:30,25886.0,25889.30078125,25882.150390625,25885.099609375,0
2025-12-30 09:33:00+05:30,25888.69921875,25889.94921875,25882.55078125,25886.400390625,0
2025-12-30 09:34:00+05:30,25905.349609375,25905.349609375,25889.44921875,25890.05078125,0
2025-12-30 09:35:00+05:30,25911.05078125,25911.05078125,25903.599609375,25905.849609375,0
2025-12-30 09:36:00+05:30,25913.80078125,25919.05078125,25909.25,25911.0,0
2025-12-30 09:37:00+05:30,25912.0,25918.44921875,25909.900390625,25913.900390625,0
2025-12-30 09:38:00+05:30,25914.150390625,25916.0,25910.75,25911.0,0
2025-12-30 09:39:00+05:30,25924.150390625,25925.099609375,25911.55078125,25913.80078125,0
2025-12-30 09:40:00+05:30,25922.349609375,25926.25,25921.150390625,25923.55078125,0
2025-12-30 09:41:00+05:30,25920.5,25925.25,25917.80078125,25923.349609375,0
2025-12-30 09:42:00+05:30,25927.55078125,25928.5,25920.25,25920.25,0
2025-12-30 09:43:00+05:30,25936.849609375,25938.25,25927.05078125,25927.400390625,0
2025-12-30 09:44:00+05:30,25939.75,25942.5,25937.400390625,25937.400390625,0
2025-12-30 09:45:00+05:30,25931.69921875,25941.80078125,25929.849609375,25939.94921875,0
2025-12-30 09:46:00+05:30,25922.5,25932.19921875,25921.30078125,25930.94921875,0
2025-12-30 09:47:00+05:30,25920.05078125,25923.349609375,25916.849609375,25922.75,0
2025-12-30 09:48:00+05:30,25910.349609375,25922.05078125,25909.5,25920.150390625,0
2025-12-30 09:49:00+05:30,25908.25,25912.05078125,25906.650390625,25910.30078125,0
2025-12-30 09:50:00+05:30,25909.400390625,25912.75,25906.30078125,25907.900390625,0
2025-12-30 09:51:00+05:30,25926.25,25927.349609375,25909.849609375,25910.05078125,0
2025-12-30 09:52:00+05:30,25933.94921875,25938.400390625,25926.19921875,25926.19921875,0
2025-12-30 09:53:00+05:30,25933.5,25935.55078125,25925.75,25934.650390625,0
2025-12-30 09:54:00+05:30,25933.349609375,25936.69921875,25929.349609375,25932.900390625,0
2025-12-30 09:55:00+05:30,25948.05078125,25954.69921875,25932.19921875,25933.849609375,0
2025-12-30 09:56:00+05:30,25945.94921875,25947.5,25942.099609375,25946.400390625,0
2025-12-30 09:57:00+05:30,25943.44921875,25948.94921875,25943.400390625,25946.55078125,0
2025-12-30 09:58:00+05:30,25940.400390625,25945.349609375,25938.94921875,25943.900390625,0
2025-12-30 09:59:00+05:30,25935.69921875,25940.849609375,25934.099609375,25939.80078125,0
2025-12-30 10:00:00+05:30,25934.599609375,25938.30078125,25934.599609375,25935.55078125,0
2025-12-30 10:01:00+05:30,25923.94921875,25935.25,25923.400390625,25935.19921875,0
2025-12-30 10:02:00+05:30,25936.5,25938.349609375,25925.94921875,25925.94921875,0
2025-12-30 10:03:00+05:30,25933.650390625,25936.599609375,25931.349609375,25936.349609375,0
2025-12-30 10:04:00+05:30,25932.349609375,25936.849609375,25932.099609375,25933.25,0
2025-12-30 10:05:00+05:30,25932.0,25932.599609375,25928.650390625,25932.150390625,0
2025-12-30 10:06:00+05:30,25925.900390625,25932.599609375,25925.900390625,25932.150390625,0
2025-12-30 10:07:00+05:30,25929.05078125,25931.0,25925.400390625,25925.400390625,0
2025-12-30 10:08:00+05:30,25926.099609375,25929.75,25925.599609375,25928.900390625,0
2025-12-30 10:09:00+05:30,25925.80078125,25927.900390625,25922.099609375,25926.349609375,0
2025-12-30 10:10:00+05:30,25928.099609375,25931.55078125,25924.0,25925.44921875,0
2025-12-30 10:11:00+05:30,25929.400390625,25932.44921875,25925.69921875,25928.0,0
2025-12-30 10:12:00+05:30,25940.099609375,25940.400390625,25928.0,25929.349609375,0
2025-12-30 10:13:00+05:30,25945.099609375,25946.599609375,25938.150390625,25939.650390625,0
2025-12-30 10:14:00+05:30,25943.25,25949.25,25942.05078125,25945.75,0
2025-12-30 10:15:00+05:30,25951.55078125,25951.75,25943.400390625,25943.75,0
2025-12-30 10:16:00+05:30,25950.25,25953.69921875,25949.19921875,25951.75,0
2025-12-30 10:17:00+05:30,25953.650390625,25954.30078125,25948.849609375,25950.75,0
2025-12-30 10:18:00+05:30,25953.900390625,25954.94921875,25951.44921875,25953.94921875,0
2025-12-30 10:19:00+05:30,25955.650390625,25957.0,25952.30078125,25953.849609375,0
2025-12-30 10:20:00+05:30,25962.75,25964.099609375,25955.400390625,25955.400390625,0
2025-12-30 10:21:00+05:30,25960.25,25966.5,25957.599609375,25962.55078125,0
2025-12-30 10:22:00+05:30,25957.349609375,25961.400390625,25956.94921875,25959.25,0
2025-12-30 10:23:00+05:30,25961.599609375,25962.75,25956.599609375,25958.05078125,0
2025-12-30 10:24:00+05:30,25968.69921875,25968.80078125,25959.44921875,25961.349609375,0
2025-12-30 10:25:00+05:30,25968.099609375,25970.599609375,25964.650390625,25967.349609375,0
2025-12-30 10:26:00+05:30,25964.80078125,25968.900390625,25963.849609375,25968.099609375,0
2025-12-30 10:27:00+05:30,25965.69921875,25969.25,25964.19921875,25964.19921875,0
2025-12-30 10:28:00+05:30,25967.5,25967.650390625,25964.150390625,25965.19921875,0
2025-12-30 10:29:00+05:30,25965.099609375,25968.80078125,25962.599609375,25968.150390625,0
2025-12-30 10:30:00+05:30,25970.5,25972.75,25964.650390625,25965.94921875,0
2025-12-30 10:31:00+05:30,25970.94921875,25973.349609375,25967.900390625,25970.30078125,0
2025-12-30 10:32:00+05:30,25967.599609375,25971.599609375,25966.94921875,25970.69921875,0
2025-12-30 10:33:00+05:30,25971.900390625,25973.05078125,25965.69921875,25967.400390625,0
2025-12-30 10:34:00+05:30,25973.69921875,25975.80078125,25970.19921875,25972.25,0
2025-12-30 10:35:00+05:30,25967.30078125,25974.05078125,25966.25,25973.0,0
2025-12-30 10:36:00+05:30,25958.94921875,25969.75,25957.55078125,25967.44921875,0
2025-12-30 10:37:00+05:30,25956.55078125,25960.75,25955.349609375,25958.69921875,0
2025-12-30 10:38:00+05:30,25954.150390625,25957.400390625,25952.75,25955.849609375,0
2025-12-30 10:39:00+05:30,25952.55078125,25956.849609375,25950.900390625,25953.75,0
2025-12-30 10:40:00+05:30,25953.650390625,25956.349609375,25951.80078125,25953.900390625,0
2025-12-30 10:41:00+05:30,25953.349609375,25955.44921875,25949.900390625,25953.650390625,0
2025-12-30 10:42:00+05:30,25950.0,25954.55078125,25948.69921875,25953.849609375,0
2025-12-30 10:43:00+05:30,25949.349609375,25952.69921875,25947.5,25950.099609375,0
2025-12-30 10:44:00+05:30,25949.30078125,25954.55078125,25948.05078125,25949.75,0
2025-12-30 10:45:00+05:30,25943.5,25949.94921875,25941.5,25949.099609375,0
2025-12-30 10:46:00+05:30,25944.150390625,25944.69921875,25939.25,25944.0,0
2025-12-30 10:47:00+05:30,25939.849609375,25943.650390625,25937.849609375,25943.599609375,0
2025-12-30 10:48:00+05:30,25939.05078125,25941.900390625,25937.150390625,25940.650390625,0
2025-12-30 10:49:00+05:30,25944.400390625,25945.150390625,25937.69921875,25937.849609375,0
2025-12-30 10:50:00+05:30,25947.44921875,25947.44921875,25942.19921875,25943.05078125,0
2025-12-30 10:51:00+05:30,25941.150390625,25948.75,25941.150390625,25946.900390625,0
2025-12-30 10:52:00+05:30,25936.0,25941.900390625,25932.900390625,25939.849609375,0
2025-12-30 10:53:00+05:30,25933.650390625,25937.0,25932.849609375,25935.849609375,0
2025-12-30 10:54:00+05:30,25931.349609375,25934.099609375,25928.80078125,25933.25,0
2025-12-30 10:55:00+05:30,25926.94921875,25931.25,25924.69921875,25930.900390625,0
2025-12-30 10:56:00+05:30,25930.349609375,25930.94921875,25924.150390625,25925.19921875,0
2025-12-30 10:57:00+05:30,25931.69921875,25932.849609375,25926.75,25930.150390625,0
2025-12-30 10:58:00+05:30,25927.55078125,25932.19921875,25927.400390625,25931.150390625,0
2025-12-30 10:59:00+05:30,25927.44921875,25928.94921875,25923.849609375,25928.400390625,0
2025-12-30 11:00:00+05:30,25931.0,25934.80078125,25926.0,25927.599609375,0
2025-12-30 11:01:00+05:30,25928.849609375,25931.599609375,25926.599609375,25931.44921875,0
2025-12-30 11:02:00+05:30,25929.44921875,25930.5,25927.55078125,25928.25,0
2025-12-30 11:03:00+05:30,25927.69921875,25931.55078125,25925.75,25929.19921875,0
2025-12-30 11:04:00+05:30,25926.25,25928.44921875,25925.44921875,25928.099609375,0
2025-12-30 11:05:00+05:30,25930.80078125,25933.900390625,25923.650390625,25926.69921875,0
2025-12-30 11:06:00+05:30,25927.599609375,25931.400390625,25925.849609375,25930.900390625,0
2025-12-30 11:07:00+05:30,25931.44921875,25932.349609375,25926.349609375,25927.650390625,0
2025-12-30 11:08:00+05:30,25931.349609375,25932.44921875,25927.900390625,25931.599609375,0
2025-12-30 11:09:00+05:30,25928.80078125,25933.25,25927.80078125,25930.94921875,0
2025-12-30 11:10:00+05:30,25922.05078125,25929.30078125,25922.05078125,25928.30078125,0
2025-12-30 11:11:00+05:30,25918.75,25919.5,25910.349609375,25919.5,0
2025-12-30 11:12:00+05:30,25923.349609375,25925.25,25914.150390625,25918.75,0
2025-12-30 11:13:00+05:30,25921.400390625,25925.55078125,25919.849609375,25923.349609375,0
2025-12-30 11:14:00+05:30,25921.44921875,25922.900390625,25919.0,25921.5,0
2025-12-30 11:15:00+05:30,25921.75,25922.5,25918.599609375,25921.69921875,0
2025-12-30 11:16:00+05:30,25923.80078125,25925.400390625,25920.650390625,25922.099609375,0
2025-12-30 11:17:00+05:30,25922.94921875,25927.05078125,25921.75,25924.099609375,0
2025-12-30 11:18:00+05:30,25924.5,25925.849609375,25920.75,25922.849609375,0
2025-12-30 11:19:00+05:30,25922.44921875,25926.5,25921.650390625,25924.400390625,0
2025-12-30 11:20:00+05:30,25924.5,25928.05078125,25920.5,25922.75,0
2025-12-30 11:21:00+05:30,25921.099609375,25926.55078125,25920.55078125,25925.0,0
2025-12-30 11:22:00+05:30,25921.599609375,25924.30078125,25919.849609375,25921.44921875,0
2025-12-30 11:23:00+05:30,25914.19921875,25922.400390625,25914.05078125,25922.400390625,0
2025-12-30 11:24:00+05:30,25917.599609375,25918.69921875,25912.900390625,25914.150390625,0
2025-12-30 11:25:00+05:30,25916.05078125,25919.25,25914.0,25917.900390625,0
2025-12-30 11:26:00+05:30,25920.05078125,25920.44921875,25916.0,25917.30078125,0
2025-12-30 11:27:00+05:30,25915.94921875,25920.349609375,25913.30078125,25920.0,0
2025-12-30 11:28:00+05:30,25914.900390625,25920.5,25914.30078125,25916.400390625,0
2025-12-30 11:29:00+05:30,25914.94921875,25917.05078125,25912.400390625,25915.44921875,0
2025-12-30 11:30:00+05:30,25908.69921875,25915.400390625,25906.5,25915.400390625,0
2025-12-30 11:31:00+05:30,25912.19921875,25912.599609375,25904.94921875,25909.0,0
2025-12-30 11:32:00+05:30,25909.30078125,25914.30078125,25908.05078125,25912.19921875,0
2025-12-30 11:33:00+05:30,25905.900390625,25908.55078125,25904.30078125,25908.349609375,0
2025-12-30 11:34:00+05:30,25896.400390625,25907.75,25894.30078125,25905.849609375,0
2025-12-30 11:35:00+05:30,25897.55078125,25899.599609375,25892.5,25897.599609375,0
2025-12-30 11:36:00+05:30,25900.349609375,25900.75,25895.849609375,25896.400390625,0
2025-12-30 11:37:00+05:30,25899.400390625,25901.400390625,25897.30078125,25900.25,0
2025-12-30 11:38:00+05:30,25896.650390625,25901.55078125,25896.099609375,25897.44921875,0
2025-12-30 11:39:00+05:30,25897.55078125,25901.400390625,25895.849609375,25896.94921875,0
2025-12-30 11:40:00+05:30,25898.80078125,25898.900390625,25894.44921875,25898.19921875,0
2025-12-30 11:41:00+05:30,25902.599609375,25902.75,25897.900390625,25899.75,0
2025-12-30 11:42:00+05:30,25907.5,25908.80078125,25901.150390625,25901.150390625,0
2025-12-30 11:43:00+05:30,25908.150390625,25910.19921875,25906.150390625,25907.69921875,0
2025-12-30 11:44:00+05:30,25907.94921875,25909.75,25906.94921875,25908.0,0
2025-12-30 11:45:00+05:30,25915.5,25917.44921875,25906.650390625,25907.94921875,0
2025-12-30 11:46:00+05:30,25911.0,25917.0,25909.650390625,25915.150390625,0
2025-12-30 11:47:00+05:30,25910.30078125,25913.349609375,25907.94921875,25911.75,0
2025-12-30 11:48:00+05:30,25911.75,25913.900390625,25909.0,25910.55078125,0
2025-12-30 11:49:00+05:30,25912.099609375,25914.05078125,25909.30078125,25912.69921875,0
2025-12-30 11:50:00+05:30,25909.849609375,25913.599609375,25907.19921875,25910.599609375,0
2025-12-30 11:51:00+05:30,25910.30078125,25912.5,25906.849609375,25909.55078125,0
2025-12-30 11:52:00+05:30,25906.150390625,25910.900390625,25904.349609375,25910.900390625,0
2025-12-30 11:53:00+05:30,25906.0,25909.650390625,25905.05078125,25906.80078125,0
2025-12-30 11:54:00+05:30,25903.849609375,25908.30078125,25902.400390625,25906.400390625,0
2025-12-30 11:55:00+05:30,25898.94921875,25904.25,25897.900390625,25903.849609375,0
2025-12-30 11:56:00+05:30,25898.25,25900.80078125,25896.05078125,25899.650390625,0
2025-12-30 11:57:00+05:30,25894.94921875,25900.0,25893.80078125,25898.94921875,0
2025-12-30 11:58:00+05:30,25897.349609375,25898.599609375,25892.099609375,25895.75,0
2025-12-30 11:59:00+05:30,25898.80078125,25900.849609375,25896.05078125,25898.650390625,0
2025-12-30 12:00:00+05:30,25899.55078125,25903.599609375,25897.650390625,25899.94921875,0
2025-12-30 12:01:00+05:30,25895.0,25900.55078125,25894.30078125,25900.099609375,0
2025-12-30 12:02:00+05:30,25897.5,25901.849609375,25894.44921875,25895.5,0
2025-12-30 12:03:00+05:30,25895.55078125,25899.55078125,25894.5,25898.099609375,0
2025-12-30 12:04:00+05:30,25891.849609375,25898.55078125,25891.650390625,25896.55078125,0
2025-12-30 12:05:00+05:30,25895.75,25897.30078125,25890.849609375,25892.55078125,0
2025-12-30 12:06:00+05:30,25894.400390625,25901.0,25892.05078125,25896.849609375,0
2025-12-30 12:07:00+05:30,25894.599609375,25896.05078125,25890.849609375,25894.400390625,0
2025-12-30 12:08:00+05:30,25898.099609375,25902.25,25892.80078125,25895.400390625,0
2025-12-30 12:09:00+05:30,25901.30078125,25904.849609375,25897.900390625,25898.55078125,0
2025-12-30 12:10:00+05:30,25900.5,25905.30078125,25899.69921875,25902.44921875,0
2025-12-30 12:11:00+05:30,25896.5,25902.150390625,25895.19921875,25902.150390625,0
2025-12-30 12:12:00+05:30,25893.55078125,25898.25,25892.599609375,25897.349609375,0
2025-12-30 12:13:00+05:30,25886.30078125,25894.25,25885.150390625,25893.69921875,0
2025-12-30 12:14:00+05:30,25884.80078125,25887.900390625,25883.0,25887.25,0
2025-12-30 12:15:00+05:30,25888.599609375,25889.099609375,25883.44921875,25885.44921875,0
2025-12-30 12:16:00+05:30,25889.75,25891.099609375,25885.80078125,25889.05078125,0
2025-12-30 12:17:00+05:30,25891.349609375,25891.849609375,25887.19921875,25890.099609375,0
2025-12-30 12:18:00+05:30,25890.19921875,25893.25,25888.75,25891.849609375,0
2025-12-30 12:19:00+05:30,25890.94921875,25893.80078125,25888.69921875,25890.75,0
2025-12-30 12:20:00+05:30,25893.150390625,25894.599609375,25889.25,25891.69921875,0
2025-12-30 12:21:00+05:30,25889.849609375,25894.150390625,25889.05078125,25893.19921875,0
2025-12-30 12:22:00+05:30,25887.900390625,25891.25,25887.099609375,25890.30078125,0
2025-12-30 12:23:00+05:30,25888.19921875,25891.099609375,25885.44921875,25888.19921875,0
2025-12-30 12:24:00+05:30,25888.900390625,25890.349609375,25885.44921875,25888.80078125,0
2025-12-30 12:25:00+05:30,25888.400390625,25890.0,25884.5,25889.150390625,0
2025-12-30 12:26:00+05:30,25893.650390625,25895.599609375,25888.349609375,25888.349609375,0
2025-12-30 12:27:00+05:30,25887.5,25894.30078125,25885.80078125,25893.80078125,0
2025-12-30 12:28:00+05:30,25886.05078125,25889.0,25884.900390625,25887.5,0
2025-12-30 12:29:00+05:30,25885.900390625,25887.55078125,25881.80078125,25886.599609375,0
2025-12-30 12:30:00+05:30,25889.19921875,25890.94921875,25884.5,25886.0,0
2025-12-30 12:31:00+05:30,25889.69921875,25890.400390625,25884.44921875,25888.75,0
2025-12-30 12:32:00+05:30,25890.44921875,25890.75,25885.19921875,25886.849609375,0
2025-12-30 12:33:00+05:30,25891.44921875,25892.05078125,25886.19921875,25890.25,0
2025-12-30 12:34:00+05:30,25894.30078125,25899.650390625,25891.0,25891.19921875,0
2025-12-30 12:35:00+05:30,25890.69921875,25894.650390625,25889.5,25893.599609375,0
2025-12-30 12:36:00+05:30,25892.849609375,25894.400390625,25890.19921875,25891.19921875,0
2025-12-30 12:37:00+05:30,25896.69921875,25898.650390625,25892.5,25893.94921875,0
2025-12-30 12:38:00+05:30,25900.900390625,25902.650390625,25896.69921875,25896.69921875,0
2025-12-30 12:39:00+05:30,25900.849609375,25903.400390625,25896.80078125,25901.099609375,0
2025-12-30 12:40:00+05:30,25902.5,25906.55078125,25900.30078125,25901.30078125,0
2025-12-30 12:41:00+05:30,25901.30078125,25905.30078125,25900.5,25902.25,0
2025-12-30 12:42:00+05:30,25902.44921875,25904.55078125,25900.75,25902.349609375,0
2025-12-30 12:43:00+05:30,25900.75,25906.650390625,25897.400390625,25903.19921875,0
2025-12-30 12:44:00+05:30,25899.75,25904.099609375,25897.69921875,25904.099609375,0
2025-12-30 12:45:00+05:30,25896.30078125,25900.900390625,25895.25,25900.25,0
2025-12-30 12:46:00+05:30,25899.5,25901.44921875,25894.94921875,25897.400390625,0
2025-12-30 12:47:00+05:30,25901.55078125,25903.19921875,25898.19921875,25899.099609375,0
2025-12-30 12:48:00+05:30,25908.75,25910.05078125,25901.69921875,25902.400390625,0
2025-12-30 12:49:00+05:30,25911.599609375,25913.30078125,25907.0,25909.5,0
2025-12-30 12:50:00+05:30,25911.30078125,25913.650390625,25907.80078125,25912.80078125,0
2025-12-30 12:51:00+05:30,25901.0,25912.30078125,25901.0,25912.30078125,0
2025-12-30 12:52:00+05:30,25898.0,25901.94921875,25895.44921875,25901.30078125,0
2025-12-30 12:53:00+05:30,25900.80078125,25903.05078125,25893.900390625,25898.05078125,0
2025-12-30 12:54:00+05:30,25900.849609375,25904.349609375,25897.25,25900.900390625,0
2025-12-30 12:55:00+05:30,25902.0,25903.55078125,25896.650390625,25900.19921875,0
2025-12-30 12:56:00+05:30,25901.599609375,25904.349609375,25897.55078125,25902.099609375,0
2025-12-30 12:57:00+05:30,25897.19921875,25900.80078125,25893.69921875,25900.80078125,0
2025-12-30 12:58:00+05:30,25891.19921875,25898.849609375,25891.19921875,25897.80078125,0
2025-12-30 12:59:00+05:30,25892.19921875,25894.849609375,25890.25,25892.05078125,0
2025-12-30 13:00:00+05:30,25894.30078125,25896.650390625,25892.099609375,25892.80078125,0
2025-12-30 13:01:00+05:30,25890.30078125,25895.849609375,25889.599609375,25894.5,0
2025-12-30 13:02:00+05:30,25887.80078125,25891.599609375,25887.44921875,25890.849609375,0
2025-12-30 13:03:00+05:30,25889.150390625,25892.44921875,25887.19921875,25888.55078125,0
2025-12-30 13:04:00+05:30,25888.55078125,25892.0,25884.94921875,25890.599609375,0
2025-12-30 13:05:00+05:30,25888.900390625,25892.19921875,25886.849609375,25889.75,0
2025-12-30 13:06:00+05:30,25889.69921875,25891.349609375,25887.349609375,25888.69921875,0
2025-12-30 13:07:00+05:30,25886.650390625,25893.30078125,25886.349609375,25890.349609375,0
2025-12-30 13:08:00+05:30,25887.69921875,25890.69921875,25884.44921875,25886.400390625,0
2025-12-30 13:09:00+05:30,25887.400390625,25890.19921875,25886.05078125,25887.69921875,0
2025-12-30 13:10:00+05:30,25881.25,25889.349609375,25879.900390625,25886.94921875,0
2025-12-30 13:11:00+05:30,25884.75,25888.349609375,25880.599609375,25881.650390625,0
2025-12-30 13:12:00+05:30,25887.900390625,25890.30078125,25883.900390625,25884.349609375,0
2025-12-30 13:13:00+05:30,25890.80078125,25894.900390625,25887.5,25888.80078125,0
2025-12-30 13:14:00+05:30,25890.349609375,25893.900390625,25888.44921875,25891.25,0
2025-12-30 13:15:00+05:30,25890.30078125,25894.849609375,25889.0,25891.19921875,0
2025-12-30 13:16:00+05:30,25891.5,25893.30078125,25887.94921875,25890.25,0
2025-12-30 13:17:00+05:30,25892.25,25894.44921875,25890.80078125,25892.150390625,0
2025-12-30 13:18:00+05:30,25892.55078125,25894.69921875,25889.349609375,25892.099609375,0
2025-12-30 13:19:00+05:30,25897.599609375,25900.25,25891.599609375,25893.349609375,0
2025-12-30 13:20:00+05:30,25896.349609375,25901.900390625,25895.19921875,25898.55078125,0
2025-12-30 13:21:00+05:30,25893.599609375,25900.0,25893.05078125,25897.099609375,0
2025-12-30 13:22:00+05:30,25892.900390625,25898.400390625,25892.5,25894.099609375,0
2025-12-30 13:23:00+05:30,25892.94921875,25895.55078125,25890.55078125,25893.0,0
2025-12-30 13:24:00+05:30,25891.55078125,25894.19921875,25890.19921875,25893.099609375,0
2025-12-30 13:25:00+05:30,25890.94921875,25893.94921875,25887.80078125,25891.80078125,0
2025-12-30 13:26:00+05:30,25892.0,25894.150390625,25888.30078125,25890.900390625,0
2025-12-30 13:27:00+05:30,25899.19921875,25901.25,25888.650390625,25890.94921875,0
2025-12-30 13:28:00+05:30,25901.30078125,25902.900390625,25896.349609375,25898.349609375,0
2025-12-30 13:29:00+05:30,25898.80078125,25902.80078125,25898.05078125,25899.599609375,0
2025-12-30 13:30:00+05:30,25901.900390625,25903.650390625,25898.19921875,25898.55078125,0
2025-12-30 13:31:00+05:30,25904.150390625,25905.55078125,25899.75,25901.75,0
2025-12-30 13:32:00+05:30,25909.44921875,25910.19921875,25903.849609375,25903.849609375,0
2025-12-30 13:33:00+05:30,25911.05078125,25912.44921875,25906.75,25909.0,0
2025-12-30 13:34:00+05:30,25914.099609375,25914.099609375,25907.75,25909.849609375,0
2025-12-30 13:35:00+05:30,25915.80078125,25918.55078125,25912.30078125,25914.0,0
2025-12-30 13:36:00+05:30,25919.30078125,25921.900390625,25914.900390625,25915.80078125,0
2025-12-30 13:37:00+05:30,25917.19921875,25923.30078125,25916.900390625,25919.25,0
2025-12-30 13:38:00+05:30,25915.900390625,25918.55078125,25913.900390625,25917.599609375,0
2025-12-30 13:39:00+05:30,25918.30078125,25919.099609375,25913.349609375,25915.19921875,0
2025-12-30 13:40:00+05:30,25923.55078125,25925.19921875,25917.349609375,25920.150390625,0
2025-12-30 13:41:00+05:30,25926.349609375,25928.150390625,25922.69921875,25923.849609375,0
2025-12-30 13:42:00+05:30,25927.30078125,25929.44921875,25924.80078125,25927.099609375,0
2025-12-30 13:43:00+05:30,25938.349609375,25939.19921875,25927.349609375,25927.349609375,0
2025-12-30 13:44:00+05:30,25935.349609375,25940.849609375,25931.900390625,25938.25,0
2025-12-30 13:45:00+05:30,25947.0,25948.80078125,25933.44921875,25935.5,0
2025-12-30 13:46:00+05:30,25942.25,25947.30078125,25939.5,25946.900390625,0
2025-12-30 13:47:00+05:30,25955.75,25956.5,25941.80078125,25941.80078125,0
2025-12-30 13:48:00+05:30,25957.0,25959.80078125,25954.349609375,25955.69921875,0
2025-12-30 13:49:00+05:30,25954.400390625,25960.349609375,25953.650390625,25956.5,0
2025-12-30 13:50:00+05:30,25945.650390625,25956.55078125,25945.650390625,25953.349609375,0
2025-12-30 13:51:00+05:30,25936.849609375,25946.69921875,25936.349609375,25946.25,0
2025-12-30 13:52:00+05:30,25940.0,25942.099609375,25934.900390625,25937.349609375,0
2025-12-30 13:53:00+05:30,25939.75,25943.69921875,25938.349609375,25941.349609375,0
2025-12-30 13:54:00+05:30,25937.75,25941.599609375,25935.44921875,25940.0,0
2025-12-30 13:55:00+05:30,25941.19921875,25943.44921875,25937.0,25938.400390625,0
2025-12-30 13:56:00+05:30,25937.099609375,25942.94921875,25933.19921875,25942.25,0
2025-12-30 13:57:00+05:30,25937.55078125,25939.650390625,25935.25,25936.55078125,0
2025-12-30 13:58:00+05:30,25940.599609375,25940.75,25936.099609375,25937.69921875,0
2025-12-30 13:59:00+05:30,25938.25,25941.400390625,25934.69921875,25940.30078125,0
2025-12-30 14:00:00+05:30,25946.05078125,25946.05078125,25938.0,25938.0,0
2025-12-30 14:01:00+05:30,25940.69921875,25951.30078125,25937.900390625,25947.0,0
2025-12-30 14:02:00+05:30,25945.0,25945.0,25935.900390625,25939.75,0
2025-12-30 14:03:00+05:30,25942.599609375,25946.150390625,25939.19921875,25943.400390625,0
2025-12-30 14:04:00+05:30,25944.150390625,25945.900390625,25942.150390625,25942.80078125,0
2025-12-30 14:05:00+05:30,25941.900390625,25944.849609375,25940.30078125,25944.349609375,0
2025-12-30 14:06:00+05:30,25937.25,25941.849609375,25936.150390625,25941.25,0
2025-12-30 14:07:00+05:30,25939.849609375,25941.650390625,25937.19921875,25938.150390625,0
2025-12-30 14:08:00+05:30,25936.55078125,25938.75,25932.150390625,25937.650390625,0
2025-12-30 14:09:00+05:30,25937.650390625,25939.25,25934.25,25936.400390625,0
2025-12-30 14:10:00+05:30,25939.900390625,25943.099609375,25936.099609375,25937.849609375,0
2025-12-30 14:11:00+05:30,25940.599609375,25943.599609375,25936.75,25940.30078125,0
2025-12-30 14:12:00+05:30,25941.5,25943.80078125,25937.69921875,25940.25,0
2025-12-30 14:13:00+05:30,25940.150390625,25946.94921875,25940.150390625,25942.44921875,0
2025-12-30 14:14:00+05:30,25943.599609375,25944.80078125,25938.400390625,25941.80078125,0
2025-12-30 14:15:00+05:30,25943.30078125,25945.75,25941.849609375,25942.25,0
2025-12-30 14:16:00+05:30,25954.75,25955.44921875,25943.150390625,25943.150390625,0
2025-12-30 14:17:00+05:30,25954.19921875,25958.349609375,25952.44921875,25954.55078125,0
2025-12-30 14:18:00+05:30,25953.900390625,25955.650390625,25950.44921875,25953.5,0
2025-12-30 14:19:00+05:30,25942.900390625,25955.0,25942.900390625,25954.150390625,0
2025-12-30 14:20:00+05:30,25941.0,25947.69921875,25939.19921875,25943.19921875,0
2025-12-30 14:21:00+05:30,25936.0,25943.400390625,25935.05078125,25939.19921875,0
2025-12-30 14:22:00+05:30,25939.150390625,25939.650390625,25935.0,25935.650390625,0
2025-12-30 14:23:00+05:30,25938.80078125,25940.599609375,25935.44921875,25938.80078125,0
2025-12-30 14:24:00+05:30,25937.599609375,25940.099609375,25931.75,25938.849609375,0
2025-12-30 14:25:00+05:30,25925.5,25938.0,25925.400390625,25936.650390625,0
2025-12-30 14:26:00+05:30,25920.349609375,25930.0,25919.849609375,25927.349609375,0
2025-12-30 14:27:00+05:30,25920.94921875,25922.150390625,25918.19921875,25920.400390625,0
2025-12-30 14:28:00+05:30,25918.099609375,25920.94921875,25916.400390625,25920.650390625,0
2025-12-30 14:29:00+05:30,25916.599609375,25920.900390625,25915.849609375,25917.25,0
2025-12-30 14:30:00+05:30,25926.55078125,25928.05078125,25915.44921875,25916.650390625,0
2025-12-30 14:31:00+05:30,25934.05078125,25934.05078125,25924.30078125,25926.30078125,0
2025-12-30 14:32:00+05:30,25934.849609375,25935.849609375,25931.900390625,25933.19921875,0
2025-12-30 14:33:00+05:30,25935.150390625,25936.30078125,25932.099609375,25934.900390625,0
2025-12-30 14:34:00+05:30,25937.19921875,25939.69921875,25934.349609375,25935.55078125,0
2025-12-30 14:35:00+05:30,25933.099609375,25937.400390625,25932.349609375,25937.400390625,0
2025-12-30 14:36:00+05:30,25928.900390625,25933.5,25926.900390625,25933.5,0
2025-12-30 14:37:00+05:30,25925.0,25930.0,25923.80078125,25928.650390625,0
2025-12-30 14:38:00+05:30,25925.349609375,25927.69921875,25922.5,25923.349609375,0
2025-12-30 14:39:00+05:30,25934.80078125,25934.80078125,25922.5,25925.0,0
2025-12-30 14:40:00+05:30,25932.5,25938.75,25929.650390625,25934.099609375,0
2025-12-30 14:41:00+05:30,25928.099609375,25933.05078125,25924.849609375,25932.349609375,0
2025-12-30 14:42:00+05:30,25933.75,25934.75,25925.849609375,25926.94921875,0
2025-12-30 14:43:00+05:30,25945.44921875,25946.30078125,25932.80078125,25933.69921875,0
2025-12-30 14:44:00+05:30,25942.80078125,25946.349609375,25940.05078125,25945.94921875,0
2025-12-30 14:45:00+05:30,25933.900390625,25944.900390625,25930.80078125,25942.599609375,0
2025-12-30 14:46:00+05:30,25937.30078125,25938.849609375,25933.25,25933.25,0
2025-12-30 14:47:00+05:30,25944.349609375,25945.900390625,25936.150390625,25937.80078125,0
2025-12-30 14:48:00+05:30,25943.150390625,25947.5,25940.650390625,25945.349609375,0
2025-12-30 14:49:00+05:30,25950.25,25951.650390625,25941.05078125,25943.400390625,0
2025-12-30 14:50:00+05:30,25951.849609375,25953.849609375,25947.849609375,25951.69921875,0
2025-12-30 14:51:00+05:30,25951.44921875,25954.849609375,25948.75,25951.55078125,0
2025-12-30 14:52:00+05:30,25948.44921875,25952.80078125,25946.5,25952.44921875,0
2025-12-30 14:53:00+05:30,25947.0,25949.849609375,25944.849609375,25948.900390625,0
2025-12-30 14:54:00+05:30,25946.44921875,25948.80078125,25942.599609375,25947.25,0
2025-12-30 14:55:00+05:30,25944.150390625,25946.05078125,25940.75,25945.69921875,0
2025-12-30 14:56:00+05:30,25947.400390625,25951.349609375,25942.0,25944.69921875,0
2025-12-30 14:57:00+05:30,25943.599609375,25949.0,25940.349609375,25946.55078125,0
2025-12-30 14:58:00+05:30,25937.150390625,25943.75,25933.75,25941.349609375,0
2025-12-30 14:59:00+05:30,25938.19921875,25944.30078125,25936.5,25936.5,0
2025-12-30 15:00:00+05:30,25926.849609375,25942.05078125,25924.30078125,25937.05078125,0
2025-12-30 15:01:00+05:30,25918.5,25932.25,25918.099609375,25925.19921875,0
2025-12-30 15:02:00+05:30,25922.80078125,25925.150390625,25915.44921875,25918.650390625,0
2025-12-30 15:03:00+05:30,25928.19921875,25936.5,25922.349609375,25923.349609375,0
2025-12-30 15:04:00+05:30,25936.44921875,25940.75,25924.5,25926.69921875,0
2025-12-30 15:05:00+05:30,25948.0,25949.349609375,25933.30078125,25935.599609375,0
2025-12-30 15:06:00+05:30,25954.05078125,25957.349609375,25945.75,25947.150390625,0
2025-12-30 15:07:00+05:30,25930.55078125,25957.0,25929.599609375,25952.69921875,0
2025-12-30 15:08:00+05:30,25938.099609375,25938.099609375,25923.650390625,25929.80078125,0
2025-12-30 15:09:00+05:30,25940.44921875,25941.55078125,25935.150390625,25937.0,0
2025-12-30 15:10:00+05:30,25931.599609375,25939.650390625,25931.150390625,25936.44921875,0
2025-12-30 15:11:00+05:30,25931.69921875,25935.25,25929.44921875,25931.0,0
2025-12-30 15:12:00+05:30,25931.849609375,25933.150390625,25928.44921875,25930.05078125,0
2025-12-30 15:13:00+05:30,25935.55078125,25940.05078125,25930.599609375,25931.44921875,0
2025-12-30 15:14:00+05:30,25942.0,25944.0,25935.150390625,25935.150390625,0
2025-12-30 15:15:00+05:30,25936.75,25941.44921875,25936.75,25940.44921875,0
2025-12-30 15:16:00+05:30,25940.400390625,25944.25,25936.80078125,25937.80078125,0
2025-12-30 15:17:00+05:30,25943.30078125,25943.900390625,25937.80078125,25938.69921875,0
2025-12-30 15:18:00+05:30,25944.599609375,25946.900390625,25941.599609375,25942.849609375,0
2025-12-30 15:19:00+05:30,25940.150390625,25945.5,25939.69921875,25943.5,0
2025-12-30 15:20:00+05:30,25941.900390625,25943.849609375,25936.599609375,25940.19921875,0
2025-12-30 15:21:00+05:30,25941.80078125,25944.099609375,25940.150390625,25941.69921875,0
2025-12-30 15:22:00+05:30,25942.25,25944.44921875,25939.94921875,25942.349609375,0
2025-12-30 15:23:00+05:30,25946.349609375,25948.19921875,25939.599609375,25940.599609375,0
2025-12-30 15:24:00+05:30,25947.900390625,25948.94921875,25940.19921875,25946.150390625,0
2025-12-30 15:25:00+05:30,25948.55078125,25952.150390625,25943.05078125,25945.849609375,0
2025-12-30 15:26:00+05:30,25955.19921875,25957.400390625,25944.44921875,25948.25,0
2025-12-30 15:27:00+05:30,25957.349609375,25963.849609375,25952.80078125,25954.349609375,0
2025-12-30 15:28:00+05:30,25967.19921875,25967.19921875,25951.80078125,25953.5,0
2025-12-30 15:29:00+05:30,25970.55078125,25976.75,25958.650390625,25965.94921875,0
2025-12-31 09:15:00+05:30,26010.099609375,26026.849609375,25975.44921875,25975.44921875,0
2025-12-31 09:16:00+05:30,26011.099609375,26016.599609375,26001.650390625,26009.400390625,0
2025-12-31 09:17:00+05:30,26007.900390625,26018.349609375,26006.75,26012.099609375,0
2025-12-31 09:18:00+05:30,26015.400390625,26016.900390625,26002.05078125,26005.400390625,0
2025-12-31 09:19:00+05:30,26013.650390625,26016.55078125,26009.69921875,26014.80078125,0
2025-12-31 09:20:00+05:30,26012.80078125,26013.30078125,26004.5,26012.55078125,0
2025-12-31 09:21:00+05:30,26009.650390625,26011.69921875,26004.5,26010.75,0
2025-12-31 09:22:00+05:30,26010.75,26012.650390625,26007.19921875,26009.55078125,0
2025-12-31 09:23:00+05:30,26008.94921875,26011.150390625,26000.150390625,26011.150390625,0
2025-12-31 09:24:00+05:30,26003.900390625,26008.94921875,26002.19921875,26008.599609375,0
2025-12-31 09:25:00+05:30,25987.349609375,26003.94921875,25986.19921875,26003.650390625,0
2025-12-31 09:26:00+05:30,25983.69921875,25988.599609375,25982.44921875,25985.30078125,0
2025-12-31 09:27:00+05:30,26006.69921875,26006.69921875,25977.44921875,25983.650390625,0
2025-12-31 09:28:00+05:30,26015.25,26017.849609375,26005.75,26005.75,0
2025-12-31 09:29:00+05:30,26016.30078125,26021.80078125,26010.44921875,26012.69921875,0
2025-12-31 09:30:00+05:30,26012.44921875,26020.400390625,26009.55078125,26013.099609375,0
2025-12-31 09:31:00+05:30,26020.650390625,26023.900390625,26010.5,26010.5,0
2025-12-31 09:32:00+05:30,26013.900390625,26020.150390625,26011.05078125,26019.0,0
2025-12-31 09:33:00+05:30,26012.650390625,26014.30078125,26008.900390625,26012.19921875,0
2025-12-31 09:34:00+05:30,26004.80078125,26014.849609375,26004.30078125,26013.80078125,0
2025-12-31 09:35:00+05:30,25996.44921875,26004.150390625,25995.400390625,26001.94921875,0
2025-12-31 09:36:00+05:30,25999.30078125,26002.5,25993.69921875,25993.69921875,0
2025-12-31 09:37:00+05:30,25997.849609375,26002.55078125,25996.19921875,25997.05078125,0
2025-12-31 09:38:00+05:30,26002.599609375,26008.75,25996.30078125,25996.30078125,0
2025-12-31 09:39:00+05:30,26006.900390625,26013.400390625,26003.30078125,26004.69921875,0
2025-12-31 09:40:00+05:30,26001.650390625,26009.0,25997.349609375,26006.05078125,0
2025-12-31 09:41:00+05:30,25996.5,26006.0,25996.349609375,26001.900390625,0
2025-12-31 09:42:00+05:30,25995.30078125,26003.349609375,25992.25,25997.5,0
2025-12-31 09:43:00+05:30,25983.75,25995.349609375,25982.44921875,25995.349609375,0
2025-12-31 09:44:00+05:30,25973.25,25985.599609375,25972.05078125,25983.55078125,0
2025-12-31 09:45:00+05:30,25977.25,25979.05078125,25969.349609375,25973.650390625,0
2025-12-31 09:46:00+05:30,25980.30078125,25987.75,25977.099609375,25977.19921875,0
2025-12-31 09:47:00+05:30,25980.05078125,25985.44921875,25978.44921875,25981.19921875,0
2025-12-31 09:48:00+05:30,25977.599609375,25981.44921875,25975.849609375,25980.55078125,0
2025-12-31 09:49:00+05:30,25982.80078125,25985.400390625,25977.80078125,25977.80078125,0
2025-12-31 09:50:00+05:30,25988.900390625,25989.400390625,25981.69921875,25982.5,0
2025-12-31 09:51:00+05:30,25985.69921875,25989.0,25983.5,25988.849609375,0
2025-12-31 09:52:00+05:30,25983.150390625,25989.5,25981.599609375,25985.349609375,0
2025-12-31 09:53:00+05:30,25983.400390625,25988.349609375,25980.25,25980.94921875,0
2025-12-31 09:54:00+05:30,25984.150390625,25986.19921875,25980.150390625,25983.55078125,0
2025-12-31 09:55:00+05:30,25978.94921875,25985.30078125,25978.5,25982.849609375,0
2025-12-31 09:56:00+05:30,25982.349609375,25982.94921875,25976.400390625,25979.30078125,0
2025-12-31 09:57:00+05:30,25980.55078125,25987.0,25977.94921875,25982.19921875,0
2025-12-31 09:58:00+05:30,25993.69921875,25995.099609375,25979.849609375,25979.849609375,0
2025-12-31 09:59:00+05:30,25985.099609375,25996.19921875,25985.099609375,25992.75,0
2025-12-31 10:00:00+05:30,25979.30078125,25989.55078125,25978.349609375,25984.69921875,0
2025-12-31 10:01:00+05:30,25980.150390625,25982.849609375,25977.94921875,25977.94921875,0
2025-12-31 10:02:00+05:30,25987.94921875,25993.55078125,25978.5,25978.80078125,0
2025-12-31 10:03:00+05:30,25988.19921875,25993.349609375,25987.099609375,25988.30078125,0
2025-12-31 10:04:00+05:30,25977.599609375,25989.75,25977.599609375,25988.44921875,0
2025-12-31 10:05:00+05:30,25975.80078125,25979.650390625,25971.75,25977.5,0
2025-12-31 10:06:00+05:30,25980.650390625,25982.80078125,25972.5,25973.80078125,0
2025-12-31 10:07:00+05:30,25987.19921875,25989.75,25980.25,25980.30078125,0
2025-12-31 10:08:00+05:30,25990.55078125,25994.400390625,25986.099609375,25986.099609375,0
2025-12-31 10:09:00+05:30,25993.30078125,25995.099609375,25989.0,25991.05078125,0
2025-12-31 10:10:00+05:30,25993.69921875,25995.69921875,25991.099609375,25994.349609375,0
2025-12-31 10:11:00+05:30,25991.5,25995.400390625,25990.75,25993.30078125,0
2025-12-31 10:12:00+05:30,25993.25,25997.0,25991.400390625,25991.400390625,0
2025-12-31 10:13:00+05:30,25996.150390625,25997.05078125,25993.05078125,25994.69921875,0
2025-12-31 10:14:00+05:30,25997.0,26000.94921875,25994.30078125,25994.94921875,0
2025-12-31 10:15:00+05:30,26004.05078125,26006.900390625,25998.349609375,25998.349609375,0
2025-12-31 10:16:00+05:30,26003.900390625,26005.55078125,26000.55078125,26004.400390625,0
2025-12-31 10:17:00+05:30,26004.30078125,26007.150390625,26002.349609375,26003.75,0
2025-12-31 10:18:00+05:30,26004.650390625,26006.099609375,26001.5,26004.849609375,0
2025-12-31 10:19:00+05:30,26007.44921875,26010.349609375,26003.5,26005.25,0
2025-12-31 10:20:00+05:30,26008.599609375,26010.80078125,26006.5,26009.849609375,0
2025-12-31 10:21:00+05:30,26010.599609375,26012.05078125,26008.94921875,26008.94921875,0
2025-12-31 10:22:00+05:30,26009.650390625,26013.099609375,26008.30078125,26009.75,0
2025-12-31 10:23:00+05:30,26010.30078125,26014.75,26009.650390625,26009.650390625,0
2025-12-31 10:24:00+05:30,26010.900390625,26011.650390625,26007.19921875,26009.150390625,0
2025-12-31 10:25:00+05:30,26011.05078125,26012.599609375,26008.80078125,26010.55078125,0
2025-12-31 10:26:00+05:30,26009.55078125,26013.55078125,26008.900390625,26008.900390625,0
2025-12-31 10:27:00+05:30,26010.650390625,26013.30078125,26009.05078125,26009.55078125,0
2025-12-31 10:28:00+05:30,26011.94921875,26016.0,26009.349609375,26009.349609375,0
2025-12-31 10:29:00+05:30,26018.099609375,26020.19921875,26011.94921875,26011.94921875,0
2025-12-31 10:30:00+05:30,26018.44921875,26021.05078125,26015.599609375,26016.44921875,0
2025-12-31 10:31:00+05:30,26027.150390625,26027.150390625,26017.849609375,26018.099609375,0
2025-12-31 10:32:00+05:30,26032.099609375,26034.55078125,26025.900390625,26025.900390625,0
2025-12-31 10:33:00+05:30,26031.44921875,26035.30078125,26030.599609375,26032.05078125,0
2025-12-31 10:34:00+05:30,26030.94921875,26032.849609375,26028.94921875,26030.69921875,0
2025-12-31 10:35:00+05:30,26028.69921875,26031.25,26026.099609375,26029.349609375,0
2025-12-31 10:36:00+05:30,26027.400390625,26030.5,26027.400390625,26029.69921875,0
2025-12-31 10:37:00+05:30,26024.349609375,26029.650390625,26023.349609375,26028.44921875,0
2025-12-31 10:38:00+05:30,26024.30078125,26028.44921875,26024.150390625,26026.849609375,0
2025-12-31 10:39:00+05:30,26025.0,26028.0,26024.30078125,26024.30078125,0
2025-12-31 10:40:00+05:30,26029.650390625,26031.400390625,26022.349609375,26026.19921875,0
2025-12-31 10:41:00+05:30,26039.599609375,26042.400390625,26028.099609375,26028.099609375,0
2025-12-31 10:42:00+05:30,26043.650390625,26047.150390625,26039.80078125,26039.80078125,0
2025-12-31 10:43:00+05:30,26042.150390625,26046.05078125,26040.900390625,26044.19921875,0
2025-12-31 10:44:00+05:30,26040.94921875,26044.599609375,26040.69921875,26043.099609375,0
2025-12-31 10:45:00+05:30,26041.099609375,26046.599609375,26041.099609375,26042.400390625,0
2025-12-31 10:46:00+05:30,26043.94921875,26047.19921875,26041.5,26043.0,0
2025-12-31 10:47:00+05:30,26039.349609375,26046.900390625,26038.849609375,26045.400390625,0
2025-12-31 10:48:00+05:30,26030.849609375,26040.5,26030.849609375,26040.5,0
2025-12-31 10:49:00+05:30,26034.400390625,26037.75,26031.05078125,26031.30078125,0
2025-12-31 10:50:00+05:30,26031.900390625,26036.94921875,26031.900390625,26036.849609375,0
2025-12-31 10:51:00+05:30,26036.55078125,26038.349609375,26029.900390625,26031.400390625,0
2025-12-31 10:52:00+05:30,26038.75,26040.400390625,26035.650390625,26035.650390625,0
2025-12-31 10:53:00+05:30,26041.94921875,26043.30078125,26037.400390625,26037.80078125,0
2025-12-31 10:54:00+05:30,26041.150390625,26043.349609375,26040.099609375,26041.55078125,0
2025-12-31 10:55:00+05:30,26039.44921875,26043.5,26039.44921875,26040.349609375,0
2025-12-31 10:56:00+05:30,26038.150390625,26041.25,26037.599609375,26038.55078125,0
2025-12-31 10:57:00+05:30,26042.19921875,26044.55078125,26037.349609375,26037.349609375,0
2025-12-31 10:58:00+05:30,26044.94921875,26046.400390625,26041.55078125,26041.55078125,0
2025-12-31 10:59:00+05:30,26044.650390625,26046.599609375,26043.19921875,26044.30078125,0
2025-12-31 11:00:00+05:30,26045.69921875,26047.94921875,26043.150390625,26043.69921875,0
2025-12-31 11:01:00+05:30,26050.349609375,26051.599609375,26043.30078125,26045.099609375,0
2025-12-31 11:02:00+05:30,26049.849609375,26052.44921875,26048.349609375,26048.349609375,0
2025-12-31 11:03:00+05:30,26051.349609375,26053.75,26048.0,26048.55078125,0
2025-12-31 11:04:00+05:30,26052.150390625,26054.30078125,26051.44921875,26051.900390625,0
2025-12-31 11:05:00+05:30,26053.349609375,26056.75,26051.849609375,26051.849609375,0
2025-12-31 11:06:00+05:30,26053.400390625,26054.900390625,26050.900390625,26051.400390625,0
2025-12-31 11:07:00+05:30,26051.30078125,26055.5,26050.599609375,26053.150390625,0
2025-12-31 11:08:00+05:30,26051.400390625,26053.80078125,26048.75,26051.19921875,0
2025-12-31 11:09:00+05:30,26048.19921875,26051.849609375,26045.75,26051.5,0
2025-12-31 11:10:00+05:30,26049.94921875,26052.5,26046.44921875,26048.19921875,0
2025-12-31 11:11:00+05:30,26049.80078125,26055.0,26049.150390625,26050.30078125,0
2025-12-31 11:12:00+05:30,26052.650390625,26054.099609375,26047.55078125,26048.80078125,0
2025-12-31 11:13:00+05:30,26050.94921875,26052.69921875,26048.94921875,26051.349609375,0
2025-12-31 11:14:00+05:30,26055.80078125,26057.5,26050.55078125,26051.5,0
2025-12-31 11:15:00+05:30,26060.150390625,26060.150390625,26053.55078125,26055.44921875,0
2025-12-31 11:16:00+05:30,26058.69921875,26061.5,26057.0,26060.0,0
2025-12-31 11:17:00+05:30,26059.5,26061.44921875,26057.25,26057.900390625,0
2025-12-31 11:18:00+05:30,26058.80078125,26062.150390625,26057.55078125,26059.849609375,0
2025-12-31 11:19:00+05:30,26059.69921875,26063.75,26057.099609375,26059.099609375,0
2025-12-31 11:20:00+05:30,26052.19921875,26060.349609375,26051.44921875,26058.650390625,0
2025-12-31 11:21:00+05:30,26050.400390625,26054.0,26049.900390625,26051.5,0
2025-12-31 11:22:00+05:30,26049.099609375,26052.55078125,26047.55078125,26048.900390625,0
2025-12-31 11:23:00+05:30,26047.69921875,26049.900390625,26045.650390625,26048.19921875,0
2025-12-31 11:24:00+05:30,26044.44921875,26049.69921875,26043.5,26047.05078125,0
2025-12-31 11:25:00+05:30,26049.05078125,26052.0,26043.69921875,26043.69921875,0
2025-12-31 11:26:00+05:30,26049.19921875,26050.400390625,26046.400390625,26048.30078125,0
2025-12-31 11:27:00+05:30,26049.25,26050.75,26046.80078125,26046.80078125,0
2025-12-31 11:28:00+05:30,26045.55078125,26049.55078125,26044.25,26047.849609375,0
2025-12-31 11:29:00+05:30,26044.55078125,26046.44921875,26043.5,26044.75,0
2025-12-31 11:30:00+05:30,26045.55078125,26046.19921875,26040.349609375,26044.5,0
2025-12-31 11:31:00+05:30,26046.05078125,26047.599609375,26041.30078125,26043.5,0
2025-12-31 11:32:00+05:30,26043.55078125,26046.05078125,26041.400390625,26044.55078125,0
2025-12-31 11:33:00+05:30,26045.94921875,26048.5,26042.900390625,26044.25,0
2025-12-31 11:34:00+05:30,26048.44921875,26049.55078125,26044.900390625,26046.44921875,0
2025-12-31 11:35:00+05:30,26051.599609375,26051.650390625,26046.75,26049.05078125,0
2025-12-31 11:36:00+05:30,26058.80078125,26061.849609375,26050.150390625,26050.80078125,0
2025-12-31 11:37:00+05:30,26060.650390625,26061.349609375,26057.400390625,26059.94921875,0
2025-12-31 11:38:00+05:30,26060.19921875,26062.099609375,26057.5,26060.80078125,0
2025-12-31 11:39:00+05:30,26062.19921875,26063.30078125,26059.0,26060.19921875,0
2025-12-31 11:40:00+05:30,26065.19921875,26069.150390625,26060.650390625,26062.44921875,0
2025-12-31 11:41:00+05:30,26065.80078125,26067.30078125,26062.75,26065.05078125,0
2025-12-31 11:42:00+05:30,26067.5,26070.650390625,26063.44921875,26065.349609375,0
2025-12-31 11:43:00+05:30,26068.69921875,26070.099609375,26064.05078125,26067.44921875,0
2025-12-31 11:44:00+05:30,26068.55078125,26070.900390625,26067.25,26067.69921875,0
2025-12-31 11:45:00+05:30,26063.75,26068.69921875,26060.55078125,26068.69921875,0
2025-12-31 11:46:00+05:30,26059.900390625,26064.349609375,26058.75,26063.849609375,0
2025-12-31 11:47:00+05:30,26063.19921875,26065.349609375,26059.150390625,26059.150390625,0
2025-12-31 11:48:00+05:30,26064.94921875,26067.900390625,26063.099609375,26063.099609375,0
2025-12-31 11:49:00+05:30,26073.650390625,26074.44921875,26065.30078125,26065.30078125,0
2025-12-31 11:50:00+05:30,26075.0,26077.44921875,26070.55078125,26072.0,0
2025-12-31 11:51:00+05:30,26077.75,26080.349609375,26073.69921875,26074.44921875,0
2025-12-31 11:52:00+05:30,26077.400390625,26078.80078125,26074.099609375,26076.150390625,0
2025-12-31 11:53:00+05:30,26079.099609375,26079.650390625,26074.599609375,26076.25,0
2025-12-31 11:54:00+05:30,26076.69921875,26079.849609375,26074.599609375,26078.349609375,0
2025-12-31 11:55:00+05:30,26068.349609375,26077.69921875,26067.650390625,26075.94921875,0
2025-12-31 11:56:00+05:30,26073.19921875,26073.44921875,26065.80078125,26067.349609375,0
2025-12-31 11:57:00+05:30,26073.44921875,26076.30078125,26070.80078125,26070.80078125,0
2025-12-31 11:58:00+05:30,26073.150390625,26074.849609375,26070.69921875,26073.19921875,0
2025-12-31 11:59:00+05:30,26070.599609375,26074.75,26069.69921875,26071.69921875,0
2025-12-31 12:00:00+05:30,26068.94921875,26072.69921875,26067.69921875,26070.599609375,0
2025-12-31 12:01:00+05:30,26073.5,26073.599609375,26067.69921875,26069.05078125,0
2025-12-31 12:02:00+05:30,26069.75,26076.94921875,26068.599609375,26073.80078125,0
2025-12-31 12:03:00+05:30,26072.75,26074.150390625,26069.349609375,26069.349609375,0
2025-12-31 12:04:00+05:30,26072.349609375,26075.94921875,26071.69921875,26072.900390625,0
2025-12-31 12:05:00+05:30,26071.94921875,26074.900390625,26069.30078125,26072.900390625,0
2025-12-31 12:06:00+05:30,26075.099609375,26077.849609375,26072.650390625,26073.44921875,0
2025-12-31 12:07:00+05:30,26080.0,26081.44921875,26073.400390625,26075.099609375,0
2025-12-31 12:08:00+05:30,26082.599609375,26082.94921875,26079.099609375,26080.599609375,0
2025-12-31 12:09:00+05:30,26083.94921875,26085.900390625,26082.0,26082.75,0
2025-12-31 12:10:00+05:30,26082.400390625,26084.55078125,26079.900390625,26083.849609375,0
2025-12-31 12:11:00+05:30,26084.5,26085.599609375,26081.650390625,26082.599609375,0
2025-12-31 12:12:00+05:30,26084.599609375,26086.849609375,26082.0,26084.75,0
2025-12-31 12:13:00+05:30,26090.80078125,26091.55078125,26084.80078125,26084.80078125,0
2025-12-31 12:14:00+05:30,26089.55078125,26090.94921875,26087.150390625,26090.599609375,0
2025-12-31 12:15:00+05:30,26088.25,26091.400390625,26086.69921875,26089.900390625,0
2025-12-31 12:16:00+05:30,26087.349609375,26089.30078125,26086.75,26088.80078125,0
2025-12-31 12:17:00+05:30,26084.69921875,26089.0,26083.55078125,26086.900390625,0
2025-12-31 12:18:00+05:30,26086.75,26089.80078125,26083.55078125,26084.25,0
2025-12-31 12:19:00+05:30,26087.30078125,26089.900390625,26085.05078125,26085.05078125,0
2025-12-31 12:20:00+05:30,26090.0,26093.150390625,26086.349609375,26087.349609375,0
2025-12-31 12:21:00+05:30,26090.44921875,26092.19921875,26088.400390625,26088.400390625,0
2025-12-31 12:22:00+05:30,26090.099609375,26091.400390625,26086.400390625,26089.05078125,0
2025-12-31 12:23:00+05:30,26089.55078125,26092.900390625,26088.650390625,26088.75,0
2025-12-31 12:24:00+05:30,26096.69921875,26099.05078125,26089.94921875,26089.94921875,0
2025-12-31 12:25:00+05:30,26090.94921875,26097.69921875,26089.599609375,26096.0,0
2025-12-31 12:26:00+05:30,26091.349609375,26092.900390625,26089.19921875,26090.900390625,0
2025-12-31 12:27:00+05:30,26093.05078125,26095.099609375,26089.349609375,26089.349609375,0
2025-12-31 12:28:00+05:30,26092.55078125,26095.5,26090.150390625,26092.75,0
2025-12-31 12:29:00+05:30,26095.55078125,26097.19921875,26090.75,26091.05078125,0
2025-12-31 12:30:00+05:30,26094.0,26096.19921875,26092.05078125,26095.599609375,0
2025-12-31 12:31:00+05:30,26100.80078125,26101.400390625,26093.75,26093.75,0
2025-12-31 12:32:00+05:30,26100.099609375,26102.0,26097.349609375,26100.19921875,0
2025-12-31 12:33:00+05:30,26105.5,26107.0,26099.19921875,26099.19921875,0
2025-12-31 12:34:00+05:30,26109.099609375,26110.900390625,26105.19921875,26105.650390625,0
2025-12-31 12:35:00+05:30,26108.55078125,26114.650390625,26107.80078125,26109.25,0
2025-12-31 12:36:00+05:30,26109.900390625,26111.69921875,26106.75,26108.44921875,0
2025-12-31 12:37:00+05:30,26113.19921875,26114.75,26107.19921875,26109.69921875,0
2025-12-31 12:38:00+05:30,26111.30078125,26114.849609375,26110.94921875,26113.94921875,0
2025-12-31 12:39:00+05:30,26114.25,26114.900390625,26110.349609375,26110.349609375,0
2025-12-31 12:40:00+05:30,26117.55078125,26120.099609375,26113.94921875,26114.0,0
2025-12-31 12:41:00+05:30,26115.599609375,26118.0,26114.099609375,26117.599609375,0
2025-12-31 12:42:00+05:30,26115.05078125,26117.30078125,26113.900390625,26115.650390625,0
2025-12-31 12:43:00+05:30,26118.400390625,26118.69921875,26114.44921875,26114.44921875,0
2025-12-31 12:44:00+05:30,26122.599609375,26123.05078125,26117.5,26117.5,0
2025-12-31 12:45:00+05:30,26125.55078125,26126.55078125,26120.900390625,26121.400390625,0
2025-12-31 12:46:00+05:30,26130.69921875,26131.650390625,26123.44921875,26125.25,0
2025-12-31 12:47:00+05:30,26132.55078125,26133.80078125,26127.849609375,26130.44921875,0
2025-12-31 12:48:00+05:30,26132.94921875,26134.099609375,26128.30078125,26130.75,0
2025-12-31 12:49:00+05:30,26136.25,26137.900390625,26131.75,26132.5,0
2025-12-31 12:50:00+05:30,26134.44921875,26137.5,26131.349609375,26134.55078125,0
2025-12-31 12:51:00+05:30,26137.0,26138.25,26133.30078125,26133.30078125,0
2025-12-31 12:52:00+05:30,26141.150390625,26142.94921875,26136.05078125,26136.44921875,0
2025-12-31 12:53:00+05:30,26144.349609375,26146.19921875,26140.150390625,26140.150390625,0
2025-12-31 12:54:00+05:30,26144.30078125,26145.80078125,26140.44921875,26143.05078125,0
2025-12-31 12:55:00+05:30,26147.5,26149.75,26142.69921875,26142.69921875,0
2025-12-31 12:56:00+05:30,26148.25,26150.25,26144.349609375,26145.25,0
2025-12-31 12:57:00+05:30,26150.80078125,26153.900390625,26145.900390625,26145.900390625,0
2025-12-31 12:58:00+05:30,26150.099609375,26152.900390625,26148.19921875,26150.19921875,0
2025-12-31 12:59:00+05:30,26147.25,26152.44921875,26146.599609375,26149.44921875,0
2025-12-31 13:00:00+05:30,26151.900390625,26154.599609375,26147.30078125,26147.30078125,0
2025-12-31 13:01:00+05:30,26150.25,26155.80078125,26149.599609375,26152.150390625,0
2025-12-31 13:02:00+05:30,26147.400390625,26150.5,26145.099609375,26149.75,0
2025-12-31 13:03:00+05:30,26147.599609375,26151.099609375,26145.44921875,26148.19921875,0
2025-12-31 13:04:00+05:30,26146.19921875,26150.900390625,26145.80078125,26148.099609375,0
2025-12-31 13:05:00+05:30,26145.849609375,26150.849609375,26145.19921875,26145.650390625,0
2025-12-31 13:06:00+05:30,26143.05078125,26147.25,26142.400390625,26145.94921875,0
2025-12-31 13:07:00+05:30,26147.150390625,26148.099609375,26142.69921875,26143.5,0
2025-12-31 13:08:00+05:30,26145.900390625,26149.099609375,26145.30078125,26147.25,0
2025-12-31 13:09:00+05:30,26148.900390625,26149.5,26145.44921875,26146.400390625,0
2025-12-31 13:10:00+05:30,26148.80078125,26151.849609375,26146.900390625,26148.900390625,0
2025-12-31 13:11:00+05:30,26149.05078125,26149.55078125,26146.0,26148.150390625,0
2025-12-31 13:12:00+05:30,26152.099609375,26152.349609375,26147.75,26148.599609375,0
2025-12-31 13:13:00+05:30,26153.25,26155.94921875,26150.400390625,26151.55078125,0
2025-12-31 13:14:00+05:30,26155.349609375,26156.099609375,26152.650390625,26152.650390625,0
2025-12-31 13:15:00+05:30,26151.5,26156.69921875,26149.599609375,26154.5,0
2025-12-31 13:16:00+05:30,26150.900390625,26152.0,26147.75,26150.400390625,0
2025-12-31 13:17:00+05:30,26145.94921875,26152.150390625,26145.94921875,26149.099609375,0
2025-12-31 13:18:00+05:30,26146.55078125,26148.849609375,26143.25,26145.650390625,0
2025-12-31 13:19:00+05:30,26147.25,26149.400390625,26145.099609375,26145.19921875,0
2025-12-31 13:20:00+05:30,26152.25,26152.25,26146.55078125,26146.55078125,0
2025-12-31 13:21:00+05:30,26149.599609375,26152.19921875,26148.349609375,26149.44921875,0
2025-12-31 13:22:00+05:30,26156.19921875,26156.80078125,26148.849609375,26148.849609375,0
2025-12-31 13:23:00+05:30,26156.30078125,26157.44921875,26152.55078125,26154.44921875,0
2025-12-31 13:24:00+05:30,26154.0,26158.599609375,26153.05078125,26155.44921875,0
2025-12-31 13:25:00+05:30,26150.44921875,26154.900390625,26149.94921875,26151.94921875,0
2025-12-31 13:26:00+05:30,26154.44921875,26156.05078125,26150.900390625,26152.44921875,0
2025-12-31 13:27:00+05:30,26154.94921875,26156.349609375,26152.849609375,26154.69921875,0
2025-12-31 13:28:00+05:30,26158.5,26159.05078125,26153.94921875,26154.650390625,0
2025-12-31 13:29:00+05:30,26156.19921875,26160.25,26154.900390625,26158.25,0
2025-12-31 13:30:00+05:30,26161.75,26162.150390625,26155.5,26156.599609375,0
2025-12-31 13:31:00+05:30,26159.75,26163.150390625,26159.05078125,26161.75,0
2025-12-31 13:32:00+05:30,26160.849609375,26164.19921875,26158.400390625,26160.099609375,0
2025-12-31 13:33:00+05:30,26156.599609375,26161.099609375,26155.25,26160.75,0
2025-12-31 13:34:00+05:30,26151.099609375,26155.150390625,26149.650390625,26153.75,0
2025-12-31 13:35:00+05:30,26150.30078125,26151.55078125,26147.69921875,26150.75,0
2025-12-31 13:36:00+05:30,26145.80078125,26151.55078125,26145.80078125,26150.400390625,0
2025-12-31 13:37:00+05:30,26141.69921875,26148.44921875,26140.69921875,26145.650390625,0
2025-12-31 13:38:00+05:30,26138.599609375,26142.05078125,26137.849609375,26141.44921875,0
2025-12-31 13:39:00+05:30,26143.05078125,26143.19921875,26135.900390625,26137.849609375,0
2025-12-31 13:40:00+05:30,26143.80078125,26146.099609375,26141.30078125,26142.44921875,0
2025-12-31 13:41:00+05:30,26147.94921875,26148.650390625,26142.75,26142.94921875,0
2025-12-31 13:42:00+05:30,26148.849609375,26150.69921875,26145.650390625,26148.05078125,0
2025-12-31 13:43:00+05:30,26149.650390625,26151.5,26147.25,26147.55078125,0
2025-12-31 13:44:00+05:30,26149.0,26150.19921875,26146.55078125,26147.30078125,0
2025-12-31 13:45:00+05:30,26151.5,26153.55078125,26146.5,26146.5,0
2025-12-31 13:46:00+05:30,26150.400390625,26153.44921875,26148.75,26150.349609375,0
2025-12-31 13:47:00+05:30,26156.80078125,26157.69921875,26149.80078125,26149.80078125,0
2025-12-31 13:48:00+05:30,26156.0,26158.80078125,26154.400390625,26155.55078125,0
2025-12-31 13:49:00+05:30,26156.150390625,26158.0,26153.5,26153.650390625,0
2025-12-31 13:50:00+05:30,26158.150390625,26159.0,26154.94921875,26154.94921875,0
2025-12-31 13:51:00+05:30,26160.55078125,26162.94921875,26155.849609375,26156.05078125,0
2025-12-31 13:52:00+05:30,26158.099609375,26162.349609375,26155.55078125,26159.69921875,0
2025-12-31 13:53:00+05:30,26159.30078125,26160.25,26156.0,26156.25,0
2025-12-31 13:54:00+05:30,26158.5,26161.0,26155.25,26160.30078125,0
2025-12-31 13:55:00+05:30,26157.599609375,26159.650390625,26156.099609375,26158.19921875,0
2025-12-31 13:56:00+05:30,26162.25,26162.25,26156.55078125,26157.150390625,0
2025-12-31 13:57:00+05:30,26161.0,26164.0,26158.30078125,26162.05078125,0
2025-12-31 13:58:00+05:30,26176.150390625,26176.150390625,26161.0,26161.0,0
2025-12-31 13:59:00+05:30,26167.900390625,26179.25,26167.69921875,26175.80078125,0
2025-12-31 14:00:00+05:30,26161.400390625,26169.44921875,26160.44921875,26168.94921875,0
2025-12-31 14:01:00+05:30,26158.05078125,26162.900390625,26157.650390625,26161.0,0
2025-12-31 14:02:00+05:30,26158.650390625,26159.80078125,26154.150390625,26157.69921875,0
2025-12-31 14:03:00+05:30,26161.94921875,26163.25,26157.900390625,26157.94921875,0
2025-12-31 14:04:00+05:30,26163.94921875,26166.349609375,26161.099609375,26161.25,0
2025-12-31 14:05:00+05:30,26166.69921875,26167.25,26161.55078125,26162.55078125,0
2025-12-31 14:06:00+05:30,26167.44921875,26168.25,26165.349609375,26166.55078125,0
2025-12-31 14:07:00+05:30,26169.5,26170.30078125,26166.650390625,26167.30078125,0
2025-12-31 14:08:00+05:30,26166.150390625,26170.900390625,26165.25,26169.0,0
2025-12-31 14:09:00+05:30,26169.30078125,26170.30078125,26166.05078125,26167.0,0
2025-12-31 14:10:00+05:30,26170.0,26173.650390625,26167.599609375,26169.19921875,0
2025-12-31 14:11:00+05:30,26166.150390625,26169.650390625,26165.599609375,26169.25,0
2025-12-31 14:12:00+05:30,26166.5,26168.94921875,26163.30078125,26166.650390625,0
2025-12-31 14:13:00+05:30,26168.69921875,26169.94921875,26166.80078125,26166.849609375,0
2025-12-31 14:14:00+05:30,26167.0,26171.849609375,26165.849609375,26168.900390625,0
2025-12-31 14:15:00+05:30,26161.0,26167.849609375,26159.69921875,26166.0,0
2025-12-31 14:16:00+05:30,26162.400390625,26164.44921875,26158.349609375,26161.05078125,0
2025-12-31 14:17:00+05:30,26159.849609375,26165.05078125,26158.599609375,26163.05078125,0
2025-12-31 14:18:00+05:30,26163.650390625,26165.0,26158.900390625,26160.099609375,0
2025-12-31 14:19:00+05:30,26160.94921875,26165.0,26159.849609375,26163.80078125,0
2025-12-31 14:20:00+05:30,26160.099609375,26164.150390625,26158.400390625,26160.75,0
2025-12-31 14:21:00+05:30,26164.75,26165.30078125,26159.400390625,26159.75,0
2025-12-31 14:22:00+05:30,26161.599609375,26165.599609375,26160.05078125,26164.849609375,0
2025-12-31 14:23:00+05:30,26145.599609375,26162.25,26145.599609375,26160.69921875,0
2025-12-31 14:24:00+05:30,26149.150390625,26149.44921875,26144.400390625,26146.5,0
2025-12-31 14:25:00+05:30,26158.0,26160.650390625,26149.5,26150.150390625,0
2025-12-31 14:26:00+05:30,26158.0,26162.900390625,26156.849609375,26157.19921875,0
2025-12-31 14:27:00+05:30,26159.44921875,26160.44921875,26155.099609375,26157.05078125,0
2025-12-31 14:28:00+05:30,26162.599609375,26162.599609375,26155.150390625,26158.349609375,0
2025-12-31 14:29:00+05:30,26160.25,26165.349609375,26159.80078125,26162.25,0
2025-12-31 14:30:00+05:30,26159.849609375,26166.05078125,26157.650390625,26160.0,0
2025-12-31 14:31:00+05:30,26162.19921875,26168.19921875,26159.150390625,26159.150390625,0
2025-12-31 14:32:00+05:30,26160.80078125,26164.349609375,26157.80078125,26162.0,0
2025-12-31 14:33:00+05:30,26157.55078125,26165.44921875,26156.25,26160.94921875,0
2025-12-31 14:34:00+05:30,26158.69921875,26163.94921875,26156.25,26157.5,0
2025-12-31 14:35:00+05:30,26162.55078125,26164.0,26155.099609375,26156.599609375,0
2025-12-31 14:36:00+05:30,26163.80078125,26164.5,26158.650390625,26162.099609375,0
2025-12-31 14:37:00+05:30,26164.849609375,26167.19921875,26159.94921875,26163.69921875,0
2025-12-31 14:38:00+05:30,26169.349609375,26169.400390625,26163.599609375,26163.599609375,0
2025-12-31 14:39:00+05:30,26173.650390625,26173.650390625,26167.099609375,26169.44921875,0
2025-12-31 14:40:00+05:30,26173.25,26174.94921875,26166.94921875,26172.849609375,0
2025-12-31 14:41:00+05:30,26175.44921875,26177.75,26171.19921875,26171.19921875,0
2025-12-31 14:42:00+05:30,26178.25,26182.849609375,26171.44921875,26174.849609375,0
2025-12-31 14:43:00+05:30,26182.150390625,26183.44921875,26177.849609375,26178.25,0
2025-12-31 14:44:00+05:30,26184.0,26184.75,26177.400390625,26182.25,0
2025-12-31 14:45:00+05:30,26181.19921875,26184.150390625,26175.55078125,26184.150390625,0
2025-12-31 14:46:00+05:30,26183.94921875,26185.849609375,26179.44921875,26180.75,0
2025-12-31 14:47:00+05:30,26182.849609375,26187.0,26181.650390625,26182.349609375,0
2025-12-31 14:48:00+05:30,26181.900390625,26184.19921875,26179.25,26183.05078125,0
2025-12-31 14:49:00+05:30,26181.400390625,26186.5,26180.349609375,26182.400390625,0
2025-12-31 14:50:00+05:30,26179.80078125,26185.349609375,26179.55078125,26181.650390625,0
2025-12-31 14:51:00+05:30,26178.05078125,26182.05078125,26176.150390625,26179.44921875,0
2025-12-31 14:52:00+05:30,26174.650390625,26179.94921875,26170.30078125,26178.55078125,0
2025-12-31 14:53:00+05:30,26173.55078125,26178.69921875,26171.94921875,26174.650390625,0
2025-12-31 14:54:00+05:30,26178.80078125,26181.150390625,26172.5,26173.30078125,0
2025-12-31 14:55:00+05:30,26181.25,26185.19921875,26177.94921875,26179.05078125,0
2025-12-31 14:56:00+05:30,26178.400390625,26182.900390625,26176.599609375,26180.80078125,0
2025-12-31 14:57:00+05:30,26174.30078125,26179.650390625,26174.30078125,26179.400390625,0
2025-12-31 14:58:00+05:30,26175.19921875,26177.900390625,26170.25,26174.80078125,0
2025-12-31 14:59:00+05:30,26175.900390625,26179.19921875,26172.5,26175.30078125,0
2025-12-31 15:00:00+05:30,26155.400390625,26174.55078125,26150.650390625,26174.55078125,0
2025-12-31 15:01:00+05:30,26150.25,26156.05078125,26148.900390625,26156.05078125,0
2025-12-31 15:02:00+05:30,26141.849609375,26151.150390625,26140.099609375,26151.150390625,0
2025-12-31 15:03:00+05:30,26136.69921875,26142.349609375,26136.05078125,26142.349609375,0
2025-12-31 15:04:00+05:30,26134.25,26137.0,26132.0,26137.0,0
2025-12-31 15:05:00+05:30,26134.55078125,26135.900390625,26129.44921875,26134.849609375,0
2025-12-31 15:06:00+05:30,26133.599609375,26136.55078125,26132.44921875,26135.5,0
2025-12-31 15:07:00+05:30,26127.900390625,26133.900390625,26126.5,26133.400390625,0
2025-12-31 15:08:00+05:30,26133.400390625,26134.599609375,26126.650390625,26128.80078125,0
2025-12-31 15:09:00+05:30,26130.44921875,26134.69921875,26129.75,26134.05078125,0
2025-12-31 15:10:00+05:30,26127.849609375,26130.849609375,26127.599609375,26130.30078125,0
2025-12-31 15:11:00+05:30,26120.75,26129.0,26120.75,26128.44921875,0
2025-12-31 15:12:00+05:30,26116.650390625,26122.05078125,26115.94921875,26121.69921875,0
2025-12-31 15:13:00+05:30,26119.5,26119.900390625,26115.05078125,26117.69921875,0
2025-12-31 15:14:00+05:30,26122.94921875,26124.0,26115.55078125,26119.80078125,0
2025-12-31 15:15:00+05:30,26132.30078125,26133.349609375,26121.55078125,26124.19921875,0
2025-12-31 15:16:00+05:30,26130.80078125,26133.400390625,26127.650390625,26133.400390625,0
2025-12-31 15:17:00+05:30,26132.349609375,26133.349609375,26130.900390625,26132.30078125,0
2025-12-31 15:18:00+05:30,26134.099609375,26134.75,26129.05078125,26132.30078125,0
2025-12-31 15:19:00+05:30,26130.25,26134.900390625,26130.25,26134.69921875,0
2025-12-31 15:20:00+05:30,26123.5,26132.099609375,26121.55078125,26132.099609375,0
2025-12-31 15:21:00+05:30,26126.80078125,26127.05078125,26122.05078125,26123.650390625,0
2025-12-31 15:22:00+05:30,26126.099609375,26127.349609375,26123.650390625,26126.900390625,0
2025-12-31 15:23:00+05:30,26127.650390625,26129.25,26125.44921875,26126.849609375,0
2025-12-31 15:24:00+05:30,26127.55078125,26129.650390625,26125.150390625,26129.650390625,0
2025-12-31 15:25:00+05:30,26129.349609375,26131.69921875,26125.19921875,26128.30078125,0
2025-12-31 15:26:00+05:30,26130.349609375,26131.599609375,26126.150390625,26129.30078125,0
2025-12-31 15:27:00+05:30,26128.400390625,26132.150390625,26126.80078125,26131.80078125,0
2025-12-31 15:28:00+05:30,26134.400390625,26136.150390625,26128.05078125,26129.349609375,0
2025-12-31 15:29:00+05:30,26141.849609375,26141.849609375,26128.650390625,26132.55078125,0
2026-01-01 09:15:00+05:30,26183.5,26193.94921875,26169.0,26175.05078125,0
2026-01-01 09:16:00+05:30,26194.30078125,26195.150390625,26165.5,26181.349609375,0
2026-01-01 09:17:00+05:30,26189.55078125,26193.349609375,26182.099609375,26193.349609375,0
2026-01-01 09:18:00+05:30,26179.5,26190.349609375,26178.80078125,26190.349609375,0
2026-01-01 09:19:00+05:30,26167.80078125,26178.849609375,26165.44921875,26178.849609375,0
2026-01-01 09:20:00+05:30,26163.94921875,26168.349609375,26160.30078125,26166.44921875,0
2026-01-01 09:21:00+05:30,26171.900390625,26177.55078125,26163.099609375,26164.80078125,0
2026-01-01 09:22:00+05:30,26162.75,26172.849609375,26162.44921875,26171.0,0
2026-01-01 09:23:00+05:30,26159.55078125,26164.25,26157.94921875,26163.75,0
2026-01-01 09:24:00+05:30,26161.099609375,26167.44921875,26158.25,26158.849609375,0
2026-01-01 09:25:00+05:30,26163.05078125,26165.150390625,26156.900390625,26160.349609375,0
2026-01-01 09:26:00+05:30,26152.099609375,26169.599609375,26151.0,26164.650390625,0
2026-01-01 09:27:00+05:30,26156.099609375,26160.44921875,26149.55078125,26150.94921875,0
2026-01-01 09:28:00+05:30,26176.599609375,26177.69921875,26156.05078125,26156.55078125,0
2026-01-01 09:29:00+05:30,26187.19921875,26189.599609375,26173.19921875,26177.5,0
2026-01-01 09:30:00+05:30,26187.900390625,26187.900390625,26175.599609375,26184.0,0
2026-01-01 09:31:00+05:30,26177.900390625,26188.900390625,26166.099609375,26187.05078125,0
2026-01-01 09:32:00+05:30,26175.150390625,26182.30078125,26172.44921875,26177.900390625,0
2026-01-01 09:33:00+05:30,26171.80078125,26182.349609375,26168.400390625,26174.25,0
2026-01-01 09:34:00+05:30,26180.099609375,26181.75,26169.55078125,26175.30078125,0
2026-01-01 09:35:00+05:30,26184.150390625,26185.099609375,26175.69921875,26179.5,0
2026-01-01 09:36:00+05:30,26172.650390625,26188.94921875,26171.849609375,26185.400390625,0
2026-01-01 09:37:00+05:30,26174.25,26175.599609375,26162.75,26172.44921875,0
2026-01-01 09:38:00+05:30,26167.44921875,26176.94921875,26166.400390625,26174.349609375,0
2026-01-01 09:39:00+05:30,26167.650390625,26170.650390625,26163.30078125,26168.55078125,0
2026-01-01 09:40:00+05:30,26174.55078125,26175.349609375,26163.75,26167.94921875,0
2026-01-01 09:41:00+05:30,26177.0,26179.650390625,26174.099609375,26174.75,0
2026-01-01 09:42:00+05:30,26168.150390625,26177.69921875,26167.55078125,26176.69921875,0
2026-01-01 09:43:00+05:30,26185.55078125,26186.650390625,26168.0,26168.25,0
2026-01-01 09:44:00+05:30,26181.55078125,26187.94921875,26179.30078125,26183.849609375,0
2026-01-01 09:45:00+05:30,26169.25,26183.0,26169.25,26178.25,0
2026-01-01 09:46:00+05:30,26165.650390625,26173.05078125,26165.150390625,26168.0,0
2026-01-01 09:47:00+05:30,26171.150390625,26171.650390625,26163.25,26163.849609375,0
2026-01-01 09:48:00+05:30,26174.400390625,26176.849609375,26168.80078125,26168.80078125,0
2026-01-01 09:49:00+05:30,26188.55078125,26189.650390625,26174.5,26175.05078125,0
2026-01-01 09:50:00+05:30,26191.599609375,26194.349609375,26186.25,26189.0,0
2026-01-01 09:51:00+05:30,26193.94921875,26194.30078125,26187.55078125,26191.650390625,0
2026-01-01 09:52:00+05:30,26194.75,26197.0,26191.349609375,26193.849609375,0
2026-01-01 09:53:00+05:30,26187.75,26196.69921875,26186.19921875,26195.19921875,0
2026-01-01 09:54:00+05:30,26189.099609375,26189.94921875,26184.30078125,26186.25,0
2026-01-01 09:55:00+05:30,26186.5,26191.30078125,26182.5,26189.80078125,0
2026-01-01 09:56:00+05:30,26184.849609375,26192.900390625,26184.69921875,26186.349609375,0
2026-01-01 09:57:00+05:30,26176.55078125,26187.099609375,26176.55078125,26186.349609375,0
2026-01-01 09:58:00+05:30,26158.5,26177.80078125,26157.650390625,26175.75,0
2026-01-01 09:59:00+05:30,26157.19921875,26162.599609375,26153.5,26158.80078125,0
2026-01-01 10:00:00+05:30,26163.25,26163.25,26155.349609375,26157.44921875,0
2026-01-01 10:01:00+05:30,26161.0,26170.0,26160.650390625,26163.30078125,0
2026-01-01 10:02:00+05:30,26169.349609375,26170.099609375,26157.94921875,26160.94921875,0
2026-01-01 10:03:00+05:30,26166.650390625,26171.30078125,26164.0,26169.400390625,0
2026-01-01 10:04:00+05:30,26171.69921875,26172.25,26164.05078125,26166.05078125,0
2026-01-01 10:05:00+05:30,26170.900390625,26175.55078125,26169.94921875,26170.400390625,0
2026-01-01 10:06:00+05:30,26171.80078125,26173.099609375,26164.849609375,26173.05078125,0
2026-01-01 10:07:00+05:30,26177.69921875,26179.099609375,26165.599609375,26171.30078125,0
2026-01-01 10:08:00+05:30,26174.5,26178.69921875,26173.44921875,26176.75,0
2026-01-01 10:09:00+05:30,26165.849609375,26176.94921875,26164.900390625,26175.0,0
2026-01-01 10:10:00+05:30,26164.650390625,26166.25,26159.150390625,26166.150390625,0
2026-01-01 10:11:00+05:30,26154.599609375,26164.80078125,26154.599609375,26164.80078125,0
2026-01-01 10:12:00+05:30,26149.44921875,26156.30078125,26148.25,26155.400390625,0
2026-01-01 10:13:00+05:30,26151.400390625,26152.150390625,26147.349609375,26149.55078125,0
2026-01-01 10:14:00+05:30,26151.150390625,26155.349609375,26150.25,26150.30078125,0
2026-01-01 10:15:00+05:30,26145.69921875,26152.150390625,26141.19921875,26151.650390625,0
2026-01-01 10:16:00+05:30,26141.400390625,26148.55078125,26137.0,26146.44921875,0
2026-01-01 10:17:00+05:30,26138.849609375,26144.05078125,26137.69921875,26142.44921875,0
2026-01-01 10:18:00+05:30,26134.0,26140.650390625,26134.0,26139.599609375,0
2026-01-01 10:19:00+05:30,26132.150390625,26135.400390625,26128.55078125,26133.80078125,0
2026-01-01 10:20:00+05:30,26129.05078125,26133.0,26127.69921875,26131.69921875,0
2026-01-01 10:21:00+05:30,26119.80078125,26131.55078125,26118.44921875,26129.05078125,0
2026-01-01 10:22:00+05:30,26120.599609375,26125.05078125,26118.75,26119.55078125,0
2026-01-01 10:23:00+05:30,26126.75,26128.0,26118.400390625,26120.19921875,0
2026-01-01 10:24:00+05:30,26136.349609375,26137.19921875,26125.5,26127.19921875,0
2026-01-01 10:25:00+05:30,26147.30078125,26147.30078125,26134.099609375,26135.94921875,0
2026-01-01 10:26:00+05:30,26148.75,26151.69921875,26145.849609375,26146.650390625,0
2026-01-01 10:27:00+05:30,26148.849609375,26155.400390625,26148.150390625,26149.44921875,0
2026-01-01 10:28:00+05:30,26152.599609375,26154.650390625,26147.25,26147.94921875,0
2026-01-01 10:29:00+05:30,26157.349609375,26159.75,26150.099609375,26152.400390625,0
2026-01-01 10:30:00+05:30,26156.599609375,26163.150390625,26156.599609375,26158.69921875,0
2026-01-01 10:31:00+05:30,26150.099609375,26159.099609375,26147.599609375,26157.150390625,0
2026-01-01 10:32:00+05:30,26160.05078125,26162.099609375,26147.80078125,26148.55078125,0
2026-01-01 10:33:00+05:30,26164.94921875,26164.94921875,26160.599609375,26161.25,0
2026-01-01 10:34:00+05:30,26166.0,26167.099609375,26162.400390625,26164.75,0
2026-01-01 10:35:00+05:30,26172.400390625,26172.400390625,26165.44921875,26165.80078125,0
2026-01-01 10:36:00+05:30,26167.650390625,26173.5,26165.55078125,26170.150390625,0
2026-01-01 10:37:00+05:30,26162.599609375,26167.94921875,26160.349609375,26167.69921875,0
2026-01-01 10:38:00+05:30,26160.05078125,26164.44921875,26159.0,26162.44921875,0
2026-01-01 10:39:00+05:30,26162.099609375,26165.099609375,26159.19921875,26159.400390625,0
2026-01-01 10:40:00+05:30,26152.69921875,26163.44921875,26152.69921875,26162.25,0
2026-01-01 10:41:00+05:30,26158.099609375,26160.25,26149.400390625,26152.75,0
2026-01-01 10:42:00+05:30,26157.55078125,26161.650390625,26155.900390625,26157.650390625,0
2026-01-01 10:43:00+05:30,26161.55078125,26162.650390625,26156.150390625,26156.94921875,0
2026-01-01 10:44:00+05:30,26161.349609375,26162.900390625,26157.849609375,26160.25,0
2026-01-01 10:45:00+05:30,26164.44921875,26165.94921875,26160.94921875,26161.099609375,0
2026-01-01 10:46:00+05:30,26173.55078125,26173.55078125,26164.0,26164.5,0
2026-01-01 10:47:00+05:30,26174.94921875,26176.25,26169.80078125,26173.0,0
2026-01-01 10:48:00+05:30,26176.150390625,26181.05078125,26174.650390625,26175.150390625,0
2026-01-01 10:49:00+05:30,26182.25,26182.900390625,26174.75,26175.55078125,0
2026-01-01 10:50:00+05:30,26181.900390625,26185.599609375,26180.69921875,26181.94921875,0
2026-01-01 10:51:00+05:30,26181.599609375,26183.150390625,26180.099609375,26182.69921875,0
2026-01-01 10:52:00+05:30,26181.5,26183.19921875,26177.400390625,26180.94921875,0
2026-01-01 10:53:00+05:30,26180.900390625,26183.650390625,26179.30078125,26181.400390625,0
2026-01-01 10:54:00+05:30,26179.5,26184.94921875,26179.0,26181.25,0
2026-01-01 10:55:00+05:30,26177.900390625,26180.69921875,26174.80078125,26180.0,0
2026-01-01 10:56:00+05:30,26176.05078125,26178.599609375,26174.05078125,26177.55078125,0
2026-01-01 10:57:00+05:30,26172.80078125,26176.69921875,26170.69921875,26175.94921875,0
2026-01-01 10:58:00+05:30,26173.75,26175.150390625,26168.099609375,26173.05078125,0
2026-01-01 10:59:00+05:30,26170.94921875,26175.05078125,26168.900390625,26173.599609375,0
2026-01-01 11:00:00+05:30,26171.5,26172.650390625,26167.599609375,26171.05078125,0
2026-01-01 11:01:00+05:30,26177.150390625,26180.650390625,26169.400390625,26171.150390625,0
2026-01-01 11:02:00+05:30,26178.80078125,26180.150390625,26176.69921875,26177.0,0
2026-01-01 11:03:00+05:30,26174.400390625,26178.05078125,26172.44921875,26177.94921875,0
2026-01-01 11:04:00+05:30,26164.849609375,26174.55078125,26161.400390625,26174.150390625,0
2026-01-01 11:05:00+05:30,26169.349609375,26173.099609375,26164.150390625,26164.55078125,0
2026-01-01 11:06:00+05:30,26165.900390625,26170.150390625,26161.25,26168.400390625,0
2026-01-01 11:07:00+05:30,26168.44921875,26168.75,26163.80078125,26165.44921875,0
2026-01-01 11:08:00+05:30,26165.0,26169.25,26164.55078125,26167.19921875,0
2026-01-01 11:09:00+05:30,26164.599609375,26164.900390625,26161.650390625,26162.69921875,0
2026-01-01 11:10:00+05:30,26159.900390625,26165.099609375,26157.44921875,26164.099609375,0
2026-01-01 11:11:00+05:30,26161.30078125,26162.0,26157.80078125,26159.349609375,0
2026-01-01 11:12:00+05:30,26170.349609375,26171.0,26159.69921875,26161.650390625,0
2026-01-01 11:13:00+05:30,26171.69921875,26172.5,26168.25,26169.94921875,0
2026-01-01 11:14:00+05:30,26170.5,26174.30078125,26169.849609375,26171.80078125,0
2026-01-01 11:15:00+05:30,26168.849609375,26170.5,26166.75,26170.5,0
2026-01-01 11:16:00+05:30,26163.900390625,26168.69921875,26158.5,26168.25,0
2026-01-01 11:17:00+05:30,26162.599609375,26166.44921875,26161.5,26163.80078125,0
2026-01-01 11:18:00+05:30,26166.25,26168.05078125,26162.19921875,26163.05078125,0
2026-01-01 11:19:00+05:30,26170.0,26171.55078125,26164.94921875,26165.5,0
2026-01-01 11:20:00+05:30,26168.25,26171.19921875,26166.099609375,26169.94921875,0
2026-01-01 11:21:00+05:30,26173.19921875,26175.05078125,26166.05078125,26167.80078125,0
2026-01-01 11:22:00+05:30,26165.55078125,26173.75,26165.55078125,26172.94921875,0
2026-01-01 11:23:00+05:30,26165.69921875,26169.599609375,26164.099609375,26165.400390625,0
2026-01-01 11:24:00+05:30,26169.94921875,26171.80078125,26163.69921875,26165.650390625,0
2026-01-01 11:25:00+05:30,26163.44921875,26169.75,26162.900390625,26169.0,0
2026-01-01 11:26:00+05:30,26170.44921875,26171.55078125,26161.94921875,26163.19921875,0
2026-01-01 11:27:00+05:30,26173.25,26175.650390625,26169.44921875,26169.44921875,0
2026-01-01 11:28:00+05:30,26170.75,26177.75,26169.150390625,26172.849609375,0
2026-01-01 11:29:00+05:30,26165.80078125,26171.05078125,26164.849609375,26170.349609375,0
2026-01-01 11:30:00+05:30,26165.0,26167.5,26160.80078125,26165.75,0
2026-01-01 11:31:00+05:30,26170.25,26173.849609375,26163.94921875,26164.30078125,0
2026-01-01 11:32:00+05:30,26162.849609375,26170.80078125,26162.849609375,26170.25,0
2026-01-01 11:33:00+05:30,26159.44921875,26163.19921875,26157.349609375,26162.75,0
2026-01-01 11:34:00+05:30,26160.849609375,26162.349609375,26158.30078125,26159.25,0
2026-01-01 11:35:00+05:30,26158.650390625,26162.05078125,26156.55078125,26160.650390625,0
2026-01-01 11:36:00+05:30,26160.69921875,26163.650390625,26156.55078125,26158.650390625,0
2026-01-01 11:37:00+05:30,26165.94921875,26167.900390625,26159.80078125,26161.0,0
2026-01-01 11:38:00+05:30,26164.25,26167.94921875,26163.349609375,26165.69921875,0
2026-01-01 11:39:00+05:30,26161.0,26165.599609375,26160.19921875,26163.25,0
2026-01-01 11:40:00+05:30,26161.650390625,26162.55078125,26158.650390625,26160.55078125,0
2026-01-01 11:41:00+05:30,26157.5,26164.900390625,26157.099609375,26160.650390625,0
2026-01-01 11:42:00+05:30,26155.19921875,26160.55078125,26155.099609375,26156.75,0
2026-01-01 11:43:00+05:30,26148.0,26156.150390625,26148.0,26155.30078125,0
2026-01-01 11:44:00+05:30,26144.849609375,26151.400390625,26142.599609375,26148.25,0
2026-01-01 11:45:00+05:30,26144.44921875,26146.05078125,26142.400390625,26144.099609375,0
2026-01-01 11:46:00+05:30,26140.650390625,26146.25,26139.80078125,26143.900390625,0
2026-01-01 11:47:00+05:30,26139.849609375,26141.150390625,26137.30078125,26141.099609375,0
2026-01-01 11:48:00+05:30,26140.849609375,26143.099609375,26139.349609375,26140.0,0
2026-01-01 11:49:00+05:30,26139.25,26144.44921875,26139.25,26141.55078125,0
2026-01-01 11:50:00+05:30,26138.30078125,26143.599609375,26136.400390625,26138.94921875,0
2026-01-01 11:51:00+05:30,26139.099609375,26141.0,26135.19921875,26138.650390625,0
2026-01-01 11:52:00+05:30,26136.80078125,26145.19921875,26135.80078125,26138.900390625,0
2026-01-01 11:53:00+05:30,26137.25,26139.80078125,26133.400390625,26135.94921875,0
2026-01-01 11:54:00+05:30,26148.25,26149.94921875,26136.80078125,26137.19921875,0
2026-01-01 11:55:00+05:30,26143.849609375,26149.0,26141.900390625,26147.849609375,0
2026-01-01 11:56:00+05:30,26144.400390625,26148.150390625,26141.900390625,26145.150390625,0
2026-01-01 11:57:00+05:30,26144.0,26147.30078125,26141.650390625,26145.19921875,0
2026-01-01 11:58:00+05:30,26143.55078125,26146.19921875,26142.599609375,26144.05078125,0
2026-01-01 11:59:00+05:30,26151.30078125,26154.099609375,26144.05078125,26144.05078125,0
2026-01-01 12:00:00+05:30,26153.849609375,26155.900390625,26150.0,26151.150390625,0
2026-01-01 12:01:00+05:30,26150.849609375,26158.19921875,26149.650390625,26154.150390625,0
2026-01-01 12:02:00+05:30,26153.30078125,26153.349609375,26148.25,26150.099609375,0
2026-01-01 12:03:00+05:30,26144.5,26153.94921875,26143.30078125,26153.5,0
2026-01-01 12:04:00+05:30,26141.80078125,26147.05078125,26139.349609375,26145.19921875,0
2026-01-01 12:05:00+05:30,26138.599609375,26144.5,26137.80078125,26141.75,0
2026-01-01 12:06:00+05:30,26139.599609375,26144.099609375,26138.69921875,26138.69921875,0
2026-01-01 12:07:00+05:30,26139.25,26142.349609375,26138.69921875,26139.44921875,0
2026-01-01 12:08:00+05:30,26124.5,26139.349609375,26124.30078125,26138.099609375,0
2026-01-01 12:09:00+05:30,26130.849609375,26134.0,26124.30078125,26124.30078125,0
2026-01-01 12:10:00+05:30,26133.400390625,26134.69921875,26129.05078125,26130.0,0
2026-01-01 12:11:00+05:30,26133.75,26136.599609375,26131.44921875,26133.19921875,0
2026-01-01 12:12:00+05:30,26132.25,26136.400390625,26130.650390625,26134.849609375,0
2026-01-01 12:13:00+05:30,26132.349609375,26133.599609375,26129.349609375,26131.0,0
2026-01-01 12:14:00+05:30,26125.0,26133.5,26123.94921875,26130.900390625,0
2026-01-01 12:15:00+05:30,26122.05078125,26124.94921875,26118.599609375,26124.349609375,0
2026-01-01 12:16:00+05:30,26120.75,26126.19921875,26117.900390625,26121.55078125,0
2026-01-01 12:17:00+05:30,26119.25,26121.19921875,26116.55078125,26119.55078125,0
2026-01-01 12:18:00+05:30,26120.94921875,26122.75,26114.19921875,26118.44921875,0
2026-01-01 12:19:00+05:30,26135.19921875,26135.19921875,26117.650390625,26119.55078125,0
2026-01-01 12:20:00+05:30,26134.650390625,26137.400390625,26128.19921875,26135.400390625,0
2026-01-01 12:21:00+05:30,26137.05078125,26137.849609375,26131.400390625,26133.650390625,0
2026-01-01 12:22:00+05:30,26140.44921875,26141.150390625,26134.44921875,26136.30078125,0
2026-01-01 12:23:00+05:30,26138.0,26140.150390625,26133.75,26140.150390625,0
2026-01-01 12:24:00+05:30,26141.30078125,26141.30078125,26135.650390625,26137.099609375,0
2026-01-01 12:25:00+05:30,26145.099609375,26145.099609375,26137.44921875,26140.650390625,0
2026-01-01 12:26:00+05:30,26147.94921875,26148.099609375,26142.849609375,26144.75,0
2026-01-01 12:27:00+05:30,26148.400390625,26151.349609375,26146.0,26148.099609375,0
2026-01-01 12:28:00+05:30,26152.30078125,26152.30078125,26146.849609375,26148.900390625,0
2026-01-01 12:29:00+05:30,26150.599609375,26155.900390625,26146.94921875,26151.099609375,0
2026-01-01 12:30:00+05:30,26146.25,26153.400390625,26144.349609375,26150.150390625,0
2026-01-01 12:31:00+05:30,26144.599609375,26146.599609375,26139.05078125,26145.25,0
2026-01-01 12:32:00+05:30,26152.19921875,26153.0,26146.150390625,26146.150390625,0
2026-01-01 12:33:00+05:30,26151.44921875,26153.650390625,26146.30078125,26151.849609375,0
2026-01-01 12:34:00+05:30,26154.44921875,26154.44921875,26148.400390625,26150.55078125,0
2026-01-01 12:35:00+05:30,26151.44921875,26155.349609375,26148.400390625,26153.05078125,0
2026-01-01 12:36:00+05:30,26151.55078125,26152.150390625,26145.75,26151.25,0
2026-01-01 12:37:00+05:30,26145.849609375,26152.69921875,26145.44921875,26150.5,0
2026-01-01 12:38:00+05:30,26137.19921875,26147.80078125,26136.30078125,26145.099609375,0
2026-01-01 12:39:00+05:30,26129.94921875,26136.75,26127.25,26136.75,0
2026-01-01 12:40:00+05:30,26134.05078125,26134.75,26126.849609375,26129.55078125,0
2026-01-01 12:41:00+05:30,26129.75,26133.849609375,26127.5,26133.44921875,0
2026-01-01 12:42:00+05:30,26139.0,26139.0,26127.44921875,26128.25,0
2026-01-01 12:43:00+05:30,26137.80078125,26141.80078125,26136.400390625,26138.849609375,0
2026-01-01 12:44:00+05:30,26142.30078125,26142.5,26133.69921875,26137.099609375,0
2026-01-01 12:45:00+05:30,26149.150390625,26152.44921875,26140.5,26141.599609375,0
2026-01-01 12:46:00+05:30,26155.30078125,26156.650390625,26148.5,26150.0,0
2026-01-01 12:47:00+05:30,26156.80078125,26158.55078125,26152.05078125,26155.400390625,0
2026-01-01 12:48:00+05:30,26161.05078125,26162.55078125,26154.80078125,26155.75,0
2026-01-01 12:49:00+05:30,26156.400390625,26161.69921875,26155.099609375,26159.900390625,0
2026-01-01 12:50:00+05:30,26153.19921875,26157.150390625,26151.849609375,26156.80078125,0
2026-01-01 12:51:00+05:30,26151.05078125,26158.25,26148.650390625,26152.349609375,0
2026-01-01 12:52:00+05:30,26149.599609375,26154.650390625,26148.30078125,26150.900390625,0
2026-01-01 12:53:00+05:30,26148.599609375,26152.05078125,26147.099609375,26149.44921875,0
2026-01-01 12:54:00+05:30,26150.25,26152.30078125,26147.30078125,26148.55078125,0
2026-01-01 12:55:00+05:30,26151.900390625,26153.349609375,26147.25,26150.349609375,0
2026-01-01 12:56:00+05:30,26152.900390625,26154.650390625,26150.94921875,26151.599609375,0
2026-01-01 12:57:00+05:30,26153.30078125,26154.94921875,26150.69921875,26153.650390625,0
2026-01-01 12:58:00+05:30,26154.69921875,26158.05078125,26152.5,26153.19921875,0
2026-01-01 12:59:00+05:30,26151.599609375,26154.900390625,26151.400390625,26153.849609375,0
2026-01-01 13:00:00+05:30,26151.5,26155.599609375,26150.599609375,26152.44921875,0
2026-01-01 13:01:00+05:30,26149.05078125,26152.94921875,26148.400390625,26151.44921875,0
2026-01-01 13:02:00+05:30,26150.349609375,26152.30078125,26147.55078125,26148.349609375,0
2026-01-01 13:03:00+05:30,26152.69921875,26154.099609375,26149.599609375,26150.150390625,0
2026-01-01 13:04:00+05:30,26151.80078125,26154.599609375,26150.05078125,26152.5,0
2026-01-01 13:05:00+05:30,26150.900390625,26154.05078125,26150.099609375,26151.599609375,0
2026-01-01 13:06:00+05:30,26153.0,26155.19921875,26150.099609375,26150.30078125,0
2026-01-01 13:07:00+05:30,26154.80078125,26157.0,26152.150390625,26154.75,0
2026-01-01 13:08:00+05:30,26153.849609375,26156.30078125,26153.25,26154.5,0
2026-01-01 13:09:00+05:30,26155.94921875,26156.80078125,26150.55078125,26153.400390625,0
2026-01-01 13:10:00+05:30,26155.19921875,26158.69921875,26153.900390625,26155.80078125,0
2026-01-01 13:11:00+05:30,26150.849609375,26154.900390625,26149.30078125,26154.44921875,0
2026-01-01 13:12:00+05:30,26147.150390625,26151.900390625,26144.349609375,26150.80078125,0
2026-01-01 13:13:00+05:30,26147.900390625,26149.80078125,26145.19921875,26146.650390625,0
2026-01-01 13:14:00+05:30,26151.44921875,26152.94921875,26146.650390625,26146.650390625,0
2026-01-01 13:15:00+05:30,26157.25,26158.05078125,26149.900390625,26150.80078125,0
2026-01-01 13:16:00+05:30,26158.69921875,26160.849609375,26155.599609375,26157.150390625,0
2026-01-01 13:17:00+05:30,26161.150390625,26162.150390625,26158.099609375,26158.25,0
2026-01-01 13:18:00+05:30,26161.150390625,26163.849609375,26157.94921875,26159.80078125,0
2026-01-01 13:19:00+05:30,26165.44921875,26167.94921875,26157.55078125,26159.69921875,0
2026-01-01 13:20:00+05:30,26157.400390625,26166.19921875,26157.25,26164.94921875,0
2026-01-01 13:21:00+05:30,26152.849609375,26160.25,26150.94921875,26157.94921875,0
2026-01-01 13:22:00+05:30,26142.19921875,26152.349609375,26140.69921875,26151.5,0
2026-01-01 13:23:00+05:30,26135.150390625,26141.94921875,26134.05078125,26141.94921875,0
2026-01-01 13:24:00+05:30,26130.55078125,26138.19921875,26129.69921875,26134.94921875,0
2026-01-01 13:25:00+05:30,26132.900390625,26135.5,26130.349609375,26130.5,0
2026-01-01 13:26:00+05:30,26139.75,26140.5,26130.900390625,26132.75,0
2026-01-01 13:27:00+05:30,26147.099609375,26147.55078125,26138.80078125,26139.19921875,0
2026-01-01 13:28:00+05:30,26150.94921875,26152.0,26146.400390625,26147.900390625,0
2026-01-01 13:29:00+05:30,26154.44921875,26157.349609375,26149.05078125,26151.150390625,0
2026-01-01 13:30:00+05:30,26156.400390625,26159.650390625,26153.30078125,26155.349609375,0
2026-01-01 13:31:00+05:30,26154.349609375,26161.349609375,26154.349609375,26156.5,0
2026-01-01 13:32:00+05:30,26154.599609375,26156.94921875,26152.30078125,26154.44921875,0
2026-01-01 13:33:00+05:30,26148.75,26155.25,26147.5,26154.349609375,0
2026-01-01 13:34:00+05:30,26146.599609375,26150.05078125,26145.19921875,26149.400390625,0
2026-01-01 13:35:00+05:30,26149.94921875,26151.650390625,26146.150390625,26146.849609375,0
2026-01-01 13:36:00+05:30,26151.94921875,26154.55078125,26148.30078125,26148.55078125,0
2026-01-01 13:37:00+05:30,26148.80078125,26154.650390625,26148.80078125,26152.69921875,0
2026-01-01 13:38:00+05:30,26144.099609375,26149.099609375,26141.5,26147.400390625,0
2026-01-01 13:39:00+05:30,26146.05078125,26148.69921875,26141.099609375,26143.900390625,0
2026-01-01 13:40:00+05:30,26140.80078125,26147.099609375,26140.75,26146.349609375,0
2026-01-01 13:41:00+05:30,26143.150390625,26145.150390625,26137.94921875,26141.599609375,0
2026-01-01 13:42:00+05:30,26142.849609375,26145.0,26139.599609375,26143.400390625,0
2026-01-01 13:43:00+05:30,26144.599609375,26147.349609375,26141.349609375,26142.849609375,0
2026-01-01 13:44:00+05:30,26146.80078125,26148.30078125,26143.55078125,26144.94921875,0
2026-01-01 13:45:00+05:30,26147.94921875,26149.44921875,26145.900390625,26146.099609375,0
2026-01-01 13:46:00+05:30,26142.900390625,26148.19921875,26142.44921875,26146.75,0
2026-01-01 13:47:00+05:30,26143.599609375,26146.099609375,26139.25,26142.900390625,0
2026-01-01 13:48:00+05:30,26145.69921875,26148.30078125,26140.80078125,26143.5,0
2026-01-01 13:49:00+05:30,26146.849609375,26149.55078125,26142.900390625,26145.599609375,0
2026-01-01 13:50:00+05:30,26148.55078125,26154.44921875,26145.849609375,26146.30078125,0
2026-01-01 13:51:00+05:30,26156.099609375,26156.599609375,26148.30078125,26149.599609375,0
2026-01-01 13:52:00+05:30,26158.099609375,26161.349609375,26150.75,26152.400390625,0
2026-01-01 13:53:00+05:30,26157.5,26161.30078125,26154.099609375,26156.099609375,0
2026-01-01 13:54:00+05:30,26158.400390625,26161.900390625,26157.0,26158.349609375,0
2026-01-01 13:55:00+05:30,26158.75,26162.5,26157.599609375,26159.150390625,0
2026-01-01 13:56:00+05:30,26157.900390625,26160.25,26156.349609375,26157.30078125,0
2026-01-01 13:57:00+05:30,26160.849609375,26161.349609375,26156.400390625,26157.30078125,0
2026-01-01 13:58:00+05:30,26154.900390625,26163.19921875,26154.900390625,26158.94921875,0
2026-01-01 13:59:00+05:30,26157.400390625,26159.0,26153.94921875,26155.44921875,0
2026-01-01 14:00:00+05:30,26156.80078125,26161.400390625,26155.400390625,26157.099609375,0
2026-01-01 14:01:00+05:30,26156.900390625,26159.55078125,26153.19921875,26157.44921875,0
2026-01-01 14:02:00+05:30,26159.55078125,26163.599609375,26156.30078125,26157.349609375,0
2026-01-01 14:03:00+05:30,26164.150390625,26167.69921875,26157.400390625,26158.5,0
2026-01-01 14:04:00+05:30,26168.0,26172.05078125,26163.400390625,26163.400390625,0
2026-01-01 14:05:00+05:30,26164.0,26176.19921875,26163.19921875,26169.05078125,0
2026-01-01 14:06:00+05:30,26165.94921875,26170.30078125,26163.55078125,26163.94921875,0
2026-01-01 14:07:00+05:30,26163.25,26169.400390625,26163.25,26166.05078125,0
2026-01-01 14:08:00+05:30,26167.900390625,26169.69921875,26163.80078125,26163.80078125,0
2026-01-01 14:09:00+05:30,26163.05078125,26167.150390625,26162.599609375,26166.900390625,0
2026-01-01 14:10:00+05:30,26165.75,26166.94921875,26160.80078125,26162.599609375,0
2026-01-01 14:11:00+05:30,26165.25,26169.099609375,26164.75,26165.150390625,0
2026-01-01 14:12:00+05:30,26164.80078125,26168.150390625,26164.05078125,26166.80078125,0
2026-01-01 14:13:00+05:30,26165.80078125,26168.849609375,26163.94921875,26164.900390625,0
2026-01-01 14:14:00+05:30,26168.0,26170.150390625,26164.55078125,26166.099609375,0
2026-01-01 14:15:00+05:30,26163.849609375,26168.19921875,26161.599609375,26166.849609375,0
2026-01-01 14:16:00+05:30,26167.0,26168.900390625,26163.30078125,26164.44921875,0
2026-01-01 14:17:00+05:30,26168.150390625,26171.349609375,26166.25,26167.44921875,0
2026-01-01 14:18:00+05:30,26170.75,26173.099609375,26166.30078125,26168.5,0
2026-01-01 14:19:00+05:30,26171.19921875,26175.099609375,26170.19921875,26170.849609375,0
2026-01-01 14:20:00+05:30,26174.19921875,26176.19921875,26169.900390625,26171.05078125,0
2026-01-01 14:21:00+05:30,26171.30078125,26178.0,26170.5,26176.0,0
2026-01-01 14:22:00+05:30,26157.25,26171.80078125,26155.30078125,26171.05078125,0
2026-01-01 14:23:00+05:30,26158.05078125,26163.0,26154.69921875,26156.650390625,0
2026-01-01 14:24:00+05:30,26160.94921875,26164.75,26155.55078125,26158.099609375,0
2026-01-01 14:25:00+05:30,26159.099609375,26162.599609375,26155.900390625,26160.55078125,0
2026-01-01 14:26:00+05:30,26156.25,26160.5,26156.19921875,26159.55078125,0
2026-01-01 14:27:00+05:30,26153.849609375,26158.94921875,26153.349609375,26156.150390625,0
2026-01-01 14:28:00+05:30,26157.099609375,26157.650390625,26152.75,26154.900390625,0
2026-01-01 14:29:00+05:30,26152.400390625,26157.55078125,26151.900390625,26157.55078125,0
2026-01-01 14:30:00+05:30,26154.25,26157.349609375,26152.150390625,26152.150390625,0
2026-01-01 14:31:00+05:30,26153.30078125,26156.900390625,26152.75,26153.349609375,0
2026-01-01 14:32:00+05:30,26152.150390625,26156.599609375,26149.30078125,26155.650390625,0
2026-01-01 14:33:00+05:30,26159.75,26161.650390625,26151.849609375,26151.849609375,0
2026-01-01 14:34:00+05:30,26162.5,26164.30078125,26158.150390625,26160.599609375,0
2026-01-01 14:35:00+05:30,26161.55078125,26165.5,26161.25,26162.55078125,0
2026-01-01 14:36:00+05:30,26161.75,26164.69921875,26161.099609375,26162.099609375,0
2026-01-01 14:37:00+05:30,26162.80078125,26165.94921875,26160.19921875,26161.099609375,0
2026-01-01 14:38:00+05:30,26161.55078125,26165.80078125,26159.30078125,26163.94921875,0
2026-01-01 14:39:00+05:30,26164.30078125,26166.25,26160.349609375,26161.19921875,0
2026-01-01 14:40:00+05:30,26159.849609375,26166.349609375,26159.849609375,26164.650390625,0
2026-01-01 14:41:00+05:30,26159.599609375,26163.599609375,26158.19921875,26159.94921875,0
2026-01-01 14:42:00+05:30,26160.80078125,26163.55078125,26159.75,26161.05078125,0
2026-01-01 14:43:00+05:30,26161.599609375,26163.19921875,26157.900390625,26161.30078125,0
2026-01-01 14:44:00+05:30,26159.650390625,26164.55078125,26158.19921875,26161.69921875,0
2026-01-01 14:45:00+05:30,26159.19921875,26162.05078125,26156.80078125,26160.349609375,0
2026-01-01 14:46:00+05:30,26159.5,26161.599609375,26156.44921875,26159.099609375,0
2026-01-01 14:47:00+05:30,26157.650390625,26163.849609375,26157.650390625,26159.75,0
2026-01-01 14:48:00+05:30,26157.0,26160.75,26155.599609375,26158.80078125,0
2026-01-01 14:49:00+05:30,26154.400390625,26158.30078125,26152.69921875,26156.599609375,0
2026-01-01 14:50:00+05:30,26152.75,26154.650390625,26150.900390625,26154.0,0
2026-01-01 14:51:00+05:30,26158.25,26159.400390625,26153.25,26153.349609375,0
2026-01-01 14:52:00+05:30,26161.5,26162.400390625,26156.349609375,26158.69921875,0
2026-01-01 14:53:00+05:30,26163.19921875,26164.0,26160.349609375,26161.150390625,0
2026-01-01 14:54:00+05:30,26155.400390625,26162.900390625,26155.349609375,26162.55078125,0
2026-01-01 14:55:00+05:30,26160.75,26163.400390625,26155.94921875,26156.05078125,0
2026-01-01 14:56:00+05:30,26159.25,26162.400390625,26158.0,26160.5,0
2026-01-01 14:57:00+05:30,26159.94921875,26161.900390625,26157.80078125,26159.099609375,0
2026-01-01 14:58:00+05:30,26164.55078125,26165.80078125,26159.099609375,26160.05078125,0
2026-01-01 14:59:00+05:30,26160.400390625,26165.19921875,26158.400390625,26163.349609375,0
2026-01-01 15:00:00+05:30,26160.849609375,26166.0,26159.599609375,26163.19921875,0
2026-01-01 15:01:00+05:30,26159.650390625,26165.349609375,26159.650390625,26163.599609375,0
2026-01-01 15:02:00+05:30,26149.5,26162.55078125,26149.5,26162.099609375,0
2026-01-01 15:03:00+05:30,26137.650390625,26151.05078125,26137.650390625,26151.05078125,0
2026-01-01 15:04:00+05:30,26161.80078125,26163.94921875,26138.900390625,26139.599609375,0
2026-01-01 15:05:00+05:30,26158.849609375,26162.94921875,26155.44921875,26162.94921875,0
2026-01-01 15:06:00+05:30,26160.05078125,26163.44921875,26158.0,26160.400390625,0
2026-01-01 15:07:00+05:30,26162.849609375,26163.849609375,26156.80078125,26161.099609375,0
2026-01-01 15:08:00+05:30,26165.75,26167.150390625,26161.30078125,26164.650390625,0
2026-01-01 15:09:00+05:30,26151.69921875,26168.599609375,26151.05078125,26167.0,0
2026-01-01 15:10:00+05:30,26139.650390625,26154.150390625,26138.150390625,26152.650390625,0
2026-01-01 15:11:00+05:30,26141.69921875,26143.94921875,26135.94921875,26139.900390625,0
2026-01-01 15:12:00+05:30,26145.30078125,26145.55078125,26140.19921875,26143.400390625,0
2026-01-01 15:13:00+05:30,26142.19921875,26146.150390625,26139.80078125,26144.44921875,0
2026-01-01 15:14:00+05:30,26142.849609375,26145.849609375,26139.44921875,26143.55078125,0
2026-01-01 15:15:00+05:30,26137.349609375,26143.0,26135.94921875,26142.55078125,0
2026-01-01 15:16:00+05:30,26140.75,26144.099609375,26137.900390625,26140.599609375,0
2026-01-01 15:17:00+05:30,26126.80078125,26142.30078125,26126.80078125,26142.150390625,0
2026-01-01 15:18:00+05:30,26133.150390625,26136.599609375,26126.94921875,26132.900390625,0
2026-01-01 15:19:00+05:30,26143.599609375,26146.19921875,26132.099609375,26133.650390625,0
2026-01-01 15:20:00+05:30,26141.400390625,26144.849609375,26134.650390625,26144.599609375,0
2026-01-01 15:21:00+05:30,26141.19921875,26144.650390625,26138.55078125,26142.400390625,0
2026-01-01 15:22:00+05:30,26141.5,26143.650390625,26139.0,26142.44921875,0
2026-01-01 15:23:00+05:30,26141.599609375,26145.44921875,26139.30078125,26142.30078125,0
2026-01-01 15:24:00+05:30,26138.05078125,26144.5,26137.5,26141.25,0
2026-01-01 15:25:00+05:30,26132.400390625,26141.94921875,26129.099609375,26139.55078125,0
2026-01-01 15:26:00+05:30,26136.849609375,26140.25,26132.349609375,26135.5,0
2026-01-01 15:27:00+05:30,26139.150390625,26145.150390625,26137.5,26139.19921875,0
2026-01-01 15:28:00+05:30,26138.5,26143.55078125,26136.099609375,26140.400390625,0
2026-01-01 15:29:00+05:30,26140.25,26142.80078125,26133.55078125,26136.80078125,0
2026-01-02 09:15:00+05:30,26171.44921875,26176.19921875,26125.099609375,26150.25,0
2026-01-02 09:16:00+05:30,26170.05078125,26180.0,26168.0,26170.80078125,0
2026-01-02 09:17:00+05:30,26172.19921875,26181.0,26168.94921875,26170.19921875,0
2026-01-02 09:18:00+05:30,26170.44921875,26175.349609375,26166.599609375,26173.80078125,0
2026-01-02 09:19:00+05:30,26181.650390625,26181.650390625,26169.5,26170.650390625,0
2026-01-02 09:20:00+05:30,26184.599609375,26191.44921875,26178.5,26181.75,0
2026-01-02 09:21:00+05:30,26184.0,26187.400390625,26180.19921875,26183.400390625,0
2026-01-02 09:22:00+05:30,26191.900390625,26195.44921875,26181.0,26182.599609375,0
2026-01-02 09:23:00+05:30,26199.05078125,26202.150390625,26191.19921875,26191.19921875,0
2026-01-02 09:24:00+05:30,26192.44921875,26201.19921875,26192.25,26199.25,0
2026-01-02 09:25:00+05:30,26187.400390625,26194.69921875,26183.150390625,26192.599609375,0
2026-01-02 09:26:00+05:30,26187.25,26194.650390625,26181.150390625,26186.69921875,0
2026-01-02 09:27:00+05:30,26199.94921875,26201.30078125,26189.05078125,26189.05078125,0
2026-01-02 09:28:00+05:30,26205.75,26207.05078125,26197.599609375,26199.25,0
2026-01-02 09:29:00+05:30,26208.099609375,26210.05078125,26201.900390625,26204.849609375,0
2026-01-02 09:30:00+05:30,26201.900390625,26208.400390625,26198.349609375,26207.0,0
2026-01-02 09:31:00+05:30,26203.80078125,26205.69921875,26196.150390625,26201.0,0
2026-01-02 09:32:00+05:30,26214.099609375,26215.650390625,26203.349609375,26203.599609375,0
2026-01-02 09:33:00+05:30,26201.55078125,26215.900390625,26201.55078125,26213.94921875,0
2026-01-02 09:34:00+05:30,26197.650390625,26204.849609375,26197.44921875,26201.849609375,0
2026-01-02 09:35:00+05:30,26199.05078125,26202.099609375,26196.400390625,26199.30078125,0
2026-01-02 09:36:00+05:30,26203.69921875,26205.19921875,26195.900390625,26198.349609375,0
2026-01-02 09:37:00+05:30,26204.19921875,26206.25,26201.80078125,26202.349609375,0
2026-01-02 09:38:00+05:30,26202.69921875,26206.650390625,26200.0,26205.05078125,0
2026-01-02 09:39:00+05:30,26211.650390625,26212.75,26201.900390625,26202.900390625,0
2026-01-02 09:40:00+05:30,26214.69921875,26216.69921875,26210.69921875,26211.75,0
2026-01-02 09:41:00+05:30,26229.94921875,26232.0,26213.25,26213.849609375,0
2026-01-02 09:42:00+05:30,26236.30078125,26245.94921875,26229.650390625,26229.650390625,0
2026-01-02 09:43:00+05:30,26238.80078125,26242.19921875,26235.80078125,26236.650390625,0
2026-01-02 09:44:00+05:30,26248.05078125,26248.099609375,26238.80078125,26239.5,0
2026-01-02 09:45:00+05:30,26247.30078125,26250.599609375,26243.650390625,26248.349609375,0
2026-01-02 09:46:00+05:30,26249.55078125,26250.55078125,26244.94921875,26246.900390625,0
2026-01-02 09:47:00+05:30,26251.650390625,26253.19921875,26248.94921875,26249.0,0
2026-01-02 09:48:00+05:30,26256.25,26256.900390625,26251.25,26253.55078125,0
2026-01-02 09:49:00+05:30,26253.80078125,26257.099609375,26251.55078125,26256.650390625,0
2026-01-02 09:50:00+05:30,26257.5,26260.5,26253.75,26253.94921875,0
2026-01-02 09:51:00+05:30,26260.80078125,26261.599609375,26255.349609375,26258.19921875,0
2026-01-02 09:52:00+05:30,26267.19921875,26267.650390625,26261.0,26261.0,0
2026-01-02 09:53:00+05:30,26262.650390625,26268.44921875,26259.849609375,26265.69921875,0
2026-01-02 09:54:00+05:30,26268.0,26270.80078125,26260.55078125,26261.94921875,0
2026-01-02 09:55:00+05:30,26263.19921875,26268.75,26260.75,26268.30078125,0
2026-01-02 09:56:00+05:30,26264.849609375,26268.55078125,26258.44921875,26264.25,0
2026-01-02 09:57:00+05:30,26262.05078125,26265.94921875,26261.05078125,26264.150390625,0
2026-01-02 09:58:00+05:30,26258.75,26263.94921875,26257.94921875,26262.55078125,0
2026-01-02 09:59:00+05:30,26254.599609375,26258.69921875,26253.55078125,26258.650390625,0
2026-01-02 10:00:00+05:30,26253.900390625,26257.80078125,26251.400390625,26254.099609375,0
2026-01-02 10:01:00+05:30,26255.400390625,26256.849609375,26251.599609375,26253.75,0
2026-01-02 10:02:00+05:30,26258.44921875,26260.400390625,26253.0,26254.94921875,0
2026-01-02 10:03:00+05:30,26253.5,26261.0,26252.150390625,26258.19921875,0
2026-01-02 10:04:00+05:30,26251.94921875,26253.30078125,26246.5,26252.349609375,0
2026-01-02 10:05:00+05:30,26250.5,26254.80078125,26248.349609375,26252.599609375,0
2026-01-02 10:06:00+05:30,26249.099609375,26254.44921875,26249.099609375,26250.25,0
2026-01-02 10:07:00+05:30,26248.94921875,26252.19921875,26247.75,26249.400390625,0
2026-01-02 10:08:00+05:30,26243.599609375,26248.94921875,26242.69921875,26248.05078125,0
2026-01-02 10:09:00+05:30,26239.69921875,26244.80078125,26239.44921875,26243.900390625,0
2026-01-02 10:10:00+05:30,26242.5,26246.30078125,26238.650390625,26240.25,0
2026-01-02 10:11:00+05:30,26242.25,26243.69921875,26240.19921875,26243.5,0
2026-01-02 10:12:00+05:30,26242.849609375,26243.849609375,26239.0,26241.5,0
2026-01-02 10:13:00+05:30,26242.55078125,26244.19921875,26240.80078125,26242.599609375,0
2026-01-02 10:14:00+05:30,26254.650390625,26255.849609375,26241.849609375,26242.900390625,0
2026-01-02 10:15:00+05:30,26262.19921875,26266.19921875,26254.25,26254.900390625,0
2026-01-02 10:16:00+05:30,26262.849609375,26265.75,26260.69921875,26262.650390625,0
2026-01-02 10:17:00+05:30,26258.400390625,26265.150390625,26256.0,26262.75,0
2026-01-02 10:18:00+05:30,26254.400390625,26257.849609375,26248.30078125,26257.55078125,0
2026-01-02 10:19:00+05:30,26251.400390625,26255.099609375,26249.900390625,26255.099609375,0
2026-01-02 10:20:00+05:30,26253.75,26254.150390625,26250.150390625,26251.650390625,0
2026-01-02 10:21:00+05:30,26252.30078125,26256.69921875,26250.19921875,26252.900390625,0
2026-01-02 10:22:00+05:30,26248.599609375,26254.44921875,26247.599609375,26253.05078125,0
2026-01-02 10:23:00+05:30,26247.650390625,26250.19921875,26246.650390625,26249.05078125,0
2026-01-02 10:24:00+05:30,26252.0,26255.599609375,26247.05078125,26248.25,0
2026-01-02 10:25:00+05:30,26249.30078125,26253.849609375,26247.19921875,26252.25,0
2026-01-02 10:26:00+05:30,26250.349609375,26252.599609375,26248.849609375,26249.650390625,0
2026-01-02 10:27:00+05:30,26248.650390625,26250.650390625,26245.349609375,26250.19921875,0
2026-01-02 10:28:00+05:30,26246.25,26251.94921875,26245.5,26249.55078125,0
2026-01-02 10:29:00+05:30,26247.099609375,26250.25,26243.900390625,26246.0,0
2026-01-02 10:30:00+05:30,26243.94921875,26247.44921875,26240.25,26246.80078125,0
2026-01-02 10:31:00+05:30,26246.55078125,26247.19921875,26242.25,26243.0,0
2026-01-02 10:32:00+05:30,26239.25,26247.400390625,26237.25,26246.75,0
2026-01-02 10:33:00+05:30,26238.25,26240.150390625,26235.05078125,26238.55078125,0
2026-01-02 10:34:00+05:30,26240.25,26240.75,26235.30078125,26237.650390625,0
2026-01-02 10:35:00+05:30,26245.25,26246.650390625,26239.0,26239.900390625,0
2026-01-02 10:36:00+05:30,26249.19921875,26250.599609375,26244.80078125,26244.849609375,0
2026-01-02 10:37:00+05:30,26247.25,26250.0,26245.5,26248.900390625,0
2026-01-02 10:38:00+05:30,26249.099609375,26250.69921875,26245.650390625,26247.900390625,0
2026-01-02 10:39:00+05:30,26253.5,26255.900390625,26246.400390625,26249.400390625,0
2026-01-02 10:40:00+05:30,26250.69921875,26256.5,26248.75,26254.650390625,0
2026-01-02 10:41:00+05:30,26257.099609375,26258.25,26250.349609375,26250.400390625,0
2026-01-02 10:42:00+05:30,26253.900390625,26259.94921875,26253.900390625,26257.05078125,0
2026-01-02 10:43:00+05:30,26252.599609375,26254.80078125,26250.80078125,26254.400390625,0
2026-01-02 10:44:00+05:30,26253.650390625,26254.849609375,26250.55078125,26253.30078125,0
2026-01-02 10:45:00+05:30,26255.849609375,26257.05078125,26252.05078125,26253.69921875,0
2026-01-02 10:46:00+05:30,26257.349609375,26257.69921875,26253.30078125,26255.69921875,0
2026-01-02 10:47:00+05:30,26262.150390625,26263.0,26256.349609375,26257.0,0
2026-01-02 10:48:00+05:30,26259.69921875,26264.30078125,26258.349609375,26262.30078125,0
2026-01-02 10:49:00+05:30,26261.44921875,26261.80078125,26256.55078125,26259.400390625,0
2026-01-02 10:50:00+05:30,26264.80078125,26267.849609375,26260.900390625,26261.349609375,0
2026-01-02 10:51:00+05:30,26263.94921875,26265.80078125,26262.05078125,26265.80078125,0
2026-01-02 10:52:00+05:30,26260.349609375,26264.150390625,26259.44921875,26263.19921875,0
2026-01-02 10:53:00+05:30,26259.69921875,26260.650390625,26257.05078125,26259.849609375,0
2026-01-02 10:54:00+05:30,26258.30078125,26261.25,26256.150390625,26259.19921875,0
2026-01-02 10:55:00+05:30,26258.650390625,26261.849609375,26257.349609375,26258.19921875,0
2026-01-02 10:56:00+05:30,26255.650390625,26258.80078125,26252.69921875,26258.05078125,0
2026-01-02 10:57:00+05:30,26258.099609375,26259.25,26254.650390625,26255.25,0
2026-01-02 10:58:00+05:30,26258.650390625,26259.349609375,26256.19921875,26258.19921875,0
2026-01-02 10:59:00+05:30,26263.349609375,26264.19921875,26257.650390625,26258.650390625,0
2026-01-02 11:00:00+05:30,26261.349609375,26265.05078125,26260.19921875,26262.69921875,0
2026-01-02 11:01:00+05:30,26260.80078125,26263.19921875,26257.69921875,26261.0,0
2026-01-02 11:02:00+05:30,26256.44921875,26260.80078125,26256.05078125,26260.150390625,0
2026-01-02 11:03:00+05:30,26255.05078125,26257.19921875,26253.75,26256.30078125,0
2026-01-02 11:04:00+05:30,26257.0,26257.849609375,26253.849609375,26255.55078125,0
2026-01-02 11:05:00+05:30,26258.30078125,26260.099609375,26255.19921875,26256.55078125,0
2026-01-02 11:06:00+05:30,26256.5,26258.25,26254.05078125,26257.94921875,0
2026-01-02 11:07:00+05:30,26252.05078125,26257.5,26250.94921875,26255.650390625,0
2026-01-02 11:08:00+05:30,26250.69921875,26253.05078125,26249.349609375,26252.19921875,0
2026-01-02 11:09:00+05:30,26252.0,26253.94921875,26248.05078125,26249.75,0
2026-01-02 11:10:00+05:30,26252.849609375,26253.75,26247.55078125,26251.849609375,0
2026-01-02 11:11:00+05:30,26245.900390625,26251.75,26244.05078125,26251.5,0
2026-01-02 11:12:00+05:30,26251.0,26252.75,26243.30078125,26245.80078125,0
2026-01-02 11:13:00+05:30,26255.0,26255.94921875,26249.849609375,26250.849609375,0
2026-01-02 11:14:00+05:30,26254.05078125,26257.69921875,26252.69921875,26255.05078125,0
2026-01-02 11:15:00+05:30,26254.099609375,26256.75,26253.25,26253.30078125,0
2026-01-02 11:16:00+05:30,26255.849609375,26256.19921875,26252.75,26254.0,0
2026-01-02 11:17:00+05:30,26259.30078125,26259.94921875,26254.099609375,26255.94921875,0
2026-01-02 11:18:00+05:30,26264.94921875,26265.5,26258.900390625,26260.30078125,0
2026-01-02 11:19:00+05:30,26262.099609375,26264.599609375,26260.25,26263.849609375,0
2026-01-02 11:20:00+05:30,26262.849609375,26265.650390625,26259.69921875,26261.55078125,0
2026-01-02 11:21:00+05:30,26266.80078125,26269.150390625,26261.25,26263.94921875,0
2026-01-02 11:22:00+05:30,26260.75,26269.0,26259.75,26267.900390625,0
2026-01-02 11:23:00+05:30,26265.75,26267.44921875,26260.0,26261.849609375,0
2026-01-02 11:24:00+05:30,26265.599609375,26269.650390625,26264.099609375,26265.80078125,0
2026-01-02 11:25:00+05:30,26266.80078125,26267.150390625,26262.69921875,26265.900390625,0
2026-01-02 11:26:00+05:30,26266.19921875,26269.94921875,26265.0,26266.75,0
2026-01-02 11:27:00+05:30,26268.150390625,26269.25,26264.400390625,26265.69921875,0
2026-01-02 11:28:00+05:30,26273.44921875,26274.25,26266.650390625,26268.650390625,0
2026-01-02 11:29:00+05:30,26273.25,26274.69921875,26270.5,26273.599609375,0
2026-01-02 11:30:00+05:30,26275.099609375,26276.05078125,26270.69921875,26273.349609375,0
2026-01-02 11:31:00+05:30,26278.30078125,26280.19921875,26275.05078125,26275.94921875,0
2026-01-02 11:32:00+05:30,26276.900390625,26282.150390625,26276.599609375,26277.849609375,0
2026-01-02 11:33:00+05:30,26277.80078125,26281.599609375,26275.80078125,26276.400390625,0
2026-01-02 11:34:00+05:30,26284.55078125,26285.69921875,26276.30078125,26279.150390625,0
2026-01-02 11:35:00+05:30,26281.69921875,26285.69921875,26279.349609375,26284.80078125,0
2026-01-02 11:36:00+05:30,26281.900390625,26284.150390625,26279.599609375,26281.75,0
2026-01-02 11:37:00+05:30,26282.30078125,26285.05078125,26280.400390625,26281.599609375,0
2026-01-02 11:38:00+05:30,26282.55078125,26284.400390625,26279.849609375,26283.05078125,0
2026-01-02 11:39:00+05:30,26284.0,26286.099609375,26281.150390625,26283.30078125,0
2026-01-02 11:40:00+05:30,26281.400390625,26285.19921875,26276.69921875,26283.849609375,0
2026-01-02 11:41:00+05:30,26282.650390625,26285.349609375,26280.19921875,26282.55078125,0
2026-01-02 11:42:00+05:30,26286.400390625,26287.55078125,26282.19921875,26283.80078125,0
2026-01-02 11:43:00+05:30,26288.349609375,26288.75,26283.0,26287.05078125,0
2026-01-02 11:44:00+05:30,26285.5,26288.55078125,26282.75,26287.900390625,0
2026-01-02 11:45:00+05:30,26283.94921875,26287.0,26282.25,26285.599609375,0
2026-01-02 11:46:00+05:30,26281.599609375,26284.80078125,26280.900390625,26284.0,0
2026-01-02 11:47:00+05:30,26284.349609375,26285.0,26280.55078125,26280.900390625,0
2026-01-02 11:48:00+05:30,26288.150390625,26288.150390625,26283.0,26283.75,0
2026-01-02 11:49:00+05:30,26290.19921875,26291.05078125,26285.44921875,26286.80078125,0
2026-01-02 11:50:00+05:30,26287.900390625,26290.69921875,26286.94921875,26289.849609375,0
2026-01-02 11:51:00+05:30,26288.69921875,26291.349609375,26287.44921875,26288.55078125,0
2026-01-02 11:52:00+05:30,26292.30078125,26294.05078125,26288.69921875,26289.650390625,0
2026-01-02 11:53:00+05:30,26293.099609375,26294.80078125,26290.650390625,26292.75,0
2026-01-02 11:54:00+05:30,26294.599609375,26297.099609375,26292.0,26293.849609375,0
2026-01-02 11:55:00+05:30,26292.099609375,26294.80078125,26291.900390625,26294.650390625,0
2026-01-02 11:56:00+05:30,26288.5,26293.69921875,26288.5,26291.849609375,0
2026-01-02 11:57:00+05:30,26285.25,26289.900390625,26283.849609375,26288.849609375,0
2026-01-02 11:58:00+05:30,26283.650390625,26287.0,26282.30078125,26284.69921875,0
2026-01-02 11:59:00+05:30,26280.0,26284.650390625,26278.099609375,26284.650390625,0
2026-01-02 12:00:00+05:30,26282.19921875,26283.69921875,26278.099609375,26280.69921875,0
2026-01-02 12:01:00+05:30,26279.75,26283.44921875,26278.099609375,26281.80078125,0
2026-01-02 12:02:00+05:30,26275.900390625,26279.25,26275.05078125,26279.25,0
2026-01-02 12:03:00+05:30,26287.0,26287.69921875,26275.44921875,26276.25,0
2026-01-02 12:04:00+05:30,26287.099609375,26288.5,26284.900390625,26286.69921875,0
2026-01-02 12:05:00+05:30,26288.400390625,26291.19921875,26284.55078125,26287.099609375,0
2026-01-02 12:06:00+05:30,26286.099609375,26289.69921875,26284.05078125,26286.900390625,0
2026-01-02 12:07:00+05:30,26289.25,26289.349609375,26284.099609375,26285.900390625,0
2026-01-02 12:08:00+05:30,26289.44921875,26289.75,26285.0,26289.25,0
2026-01-02 12:09:00+05:30,26286.349609375,26289.599609375,26283.75,26288.69921875,0
2026-01-02 12:10:00+05:30,26285.849609375,26287.400390625,26283.0,26286.55078125,0
2026-01-02 12:11:00+05:30,26289.25,26289.80078125,26282.94921875,26285.349609375,0
2026-01-02 12:12:00+05:30,26287.55078125,26289.849609375,26285.19921875,26289.849609375,0
2026-01-02 12:13:00+05:30,26287.349609375,26290.099609375,26286.19921875,26287.19921875,0
2026-01-02 12:14:00+05:30,26287.599609375,26289.25,26284.900390625,26287.30078125,0
2026-01-02 12:15:00+05:30,26285.599609375,26290.94921875,26283.099609375,26287.099609375,0
2026-01-02 12:16:00+05:30,26284.19921875,26285.80078125,26281.25,26285.150390625,0
2026-01-02 12:17:00+05:30,26282.94921875,26285.400390625,26281.0,26284.19921875,0
2026-01-02 12:18:00+05:30,26280.55078125,26285.25,26280.099609375,26282.94921875,0
2026-01-02 12:19:00+05:30,26279.5,26281.400390625,26277.0,26281.05078125,0
2026-01-02 12:20:00+05:30,26282.400390625,26285.25,26279.94921875,26280.349609375,0
2026-01-02 12:21:00+05:30,26290.150390625,26291.349609375,26282.099609375,26282.55078125,0
2026-01-02 12:22:00+05:30,26292.19921875,26292.650390625,26288.05078125,26290.30078125,0
2026-01-02 12:23:00+05:30,26294.25,26294.44921875,26288.44921875,26291.400390625,0
2026-01-02 12:24:00+05:30,26295.349609375,26296.650390625,26291.400390625,26294.25,0
2026-01-02 12:25:00+05:30,26293.55078125,26299.5,26291.900390625,26295.0,0
2026-01-02 12:26:00+05:30,26295.0,26296.349609375,26292.69921875,26294.650390625,0
2026-01-02 12:27:00+05:30,26298.55078125,26299.30078125,26293.900390625,26295.80078125,0
2026-01-02 12:28:00+05:30,26299.30078125,26299.849609375,26295.05078125,26298.650390625,0
2026-01-02 12:29:00+05:30,26297.849609375,26301.0,26296.75,26299.5,0
2026-01-02 12:30:00+05:30,26299.849609375,26300.150390625,26296.5,26297.44921875,0
2026-01-02 12:31:00+05:30,26301.849609375,26302.0,26297.099609375,26299.25,0
2026-01-02 12:32:00+05:30,26303.599609375,26306.5,26301.80078125,26301.94921875,0
2026-01-02 12:33:00+05:30,26305.150390625,26306.849609375,26302.099609375,26302.94921875,0
2026-01-02 12:34:00+05:30,26309.599609375,26310.599609375,26305.650390625,26307.94921875,0
2026-01-02 12:35:00+05:30,26311.099609375,26312.25,26308.69921875,26309.75,0
2026-01-02 12:36:00+05:30,26307.55078125,26311.05078125,26305.25,26310.69921875,0
2026-01-02 12:37:00+05:30,26306.349609375,26307.349609375,26302.650390625,26307.150390625,0
2026-01-02 12:38:00+05:30,26304.94921875,26308.94921875,26304.94921875,26306.5,0
2026-01-02 12:39:00+05:30,26303.80078125,26305.5,26302.349609375,26305.05078125,0
2026-01-02 12:40:00+05:30,26306.94921875,26309.05078125,26302.900390625,26303.94921875,0
2026-01-02 12:41:00+05:30,26304.150390625,26307.099609375,26302.75,26306.94921875,0
2026-01-02 12:42:00+05:30,26307.19921875,26308.19921875,26304.05078125,26304.05078125,0
2026-01-02 12:43:00+05:30,26307.05078125,26308.349609375,26305.19921875,26307.55078125,0
2026-01-02 12:44:00+05:30,26303.05078125,26307.349609375,26303.05078125,26307.05078125,0
2026-01-02 12:45:00+05:30,26302.30078125,26303.599609375,26299.400390625,26301.650390625,0
2026-01-02 12:46:00+05:30,26302.900390625,26303.30078125,26299.349609375,26302.349609375,0
2026-01-02 12:47:00+05:30,26299.19921875,26304.25,26298.900390625,26302.55078125,0
2026-01-02 12:48:00+05:30,26291.69921875,26298.900390625,26291.69921875,26298.44921875,0
2026-01-02 12:49:00+05:30,26289.400390625,26292.55078125,26286.69921875,26292.0,0
2026-01-02 12:50:00+05:30,26292.150390625,26294.25,26288.30078125,26291.05078125,0
2026-01-02 12:51:00+05:30,26290.44921875,26293.599609375,26290.05078125,26291.25,0
2026-01-02 12:52:00+05:30,26295.25,26295.25,26288.75,26289.94921875,0
2026-01-02 12:53:00+05:30,26291.0,26295.30078125,26289.05078125,26295.099609375,0
2026-01-02 12:54:00+05:30,26292.5,26292.900390625,26288.80078125,26290.900390625,0
2026-01-02 12:55:00+05:30,26292.900390625,26293.69921875,26289.099609375,26291.900390625,0
2026-01-02 12:56:00+05:30,26294.25,26295.849609375,26291.150390625,26291.849609375,0
2026-01-02 12:57:00+05:30,26294.5,26295.94921875,26292.25,26294.05078125,0
2026-01-02 12:58:00+05:30,26295.599609375,26295.849609375,26292.099609375,26294.099609375,0
2026-01-02 12:59:00+05:30,26295.69921875,26298.55078125,26291.55078125,26295.19921875,0
2026-01-02 13:00:00+05:30,26293.30078125,26296.0,26290.19921875,26294.94921875,0
2026-01-02 13:01:00+05:30,26294.25,26296.0,26292.150390625,26293.30078125,0
2026-01-02 13:02:00+05:30,26293.25,26295.55078125,26292.19921875,26294.5,0
2026-01-02 13:03:00+05:30,26297.0,26297.099609375,26290.849609375,26292.75,0
2026-01-02 13:04:00+05:30,26296.75,26297.849609375,26293.650390625,26296.19921875,0
2026-01-02 13:05:00+05:30,26300.80078125,26301.5,26294.94921875,26295.75,0
2026-01-02 13:06:00+05:30,26297.19921875,26301.349609375,26297.05078125,26300.599609375,0
2026-01-02 13:07:00+05:30,26299.650390625,26300.05078125,26296.650390625,26297.099609375,0
2026-01-02 13:08:00+05:30,26298.05078125,26299.69921875,26295.80078125,26299.69921875,0
2026-01-02 13:09:00+05:30,26297.150390625,26299.349609375,26295.25,26297.400390625,0
2026-01-02 13:10:00+05:30,26298.55078125,26299.849609375,26295.25,26297.150390625,0
2026-01-02 13:11:00+05:30,26302.400390625,26303.0,26297.69921875,26297.94921875,0
2026-01-02 13:12:00+05:30,26301.849609375,26303.44921875,26299.849609375,26301.94921875,0
2026-01-02 13:13:00+05:30,26302.5,26303.650390625,26300.19921875,26301.900390625,0
2026-01-02 13:14:00+05:30,26302.75,26305.900390625,26301.19921875,26302.5,0
2026-01-02 13:15:00+05:30,26305.25,26306.400390625,26302.44921875,26302.75,0
2026-01-02 13:16:00+05:30,26305.349609375,26306.25,26302.099609375,26305.5,0
2026-01-02 13:17:00+05:30,26303.099609375,26306.05078125,26301.05078125,26305.5,0
2026-01-02 13:18:00+05:30,26304.94921875,26306.0,26302.599609375,26302.75,0
2026-01-02 13:19:00+05:30,26305.849609375,26306.150390625,26302.599609375,26303.80078125,0
2026-01-02 13:20:00+05:30,26304.80078125,26308.44921875,26302.75,26305.849609375,0
2026-01-02 13:21:00+05:30,26308.099609375,26308.150390625,26303.900390625,26306.0,0
2026-01-02 13:22:00+05:30,26308.849609375,26310.099609375,26306.5,26306.849609375,0
2026-01-02 13:23:00+05:30,26310.849609375,26314.5,26308.150390625,26309.650390625,0
2026-01-02 13:24:00+05:30,26310.099609375,26313.05078125,26308.400390625,26310.5,0
2026-01-02 13:25:00+05:30,26309.099609375,26311.69921875,26308.80078125,26310.69921875,0
2026-01-02 13:26:00+05:30,26306.0,26309.599609375,26303.900390625,26309.599609375,0
2026-01-02 13:27:00+05:30,26303.599609375,26307.19921875,26302.849609375,26306.19921875,0
2026-01-02 13:28:00+05:30,26303.80078125,26306.69921875,26302.69921875,26304.099609375,0
2026-01-02 13:29:00+05:30,26302.5,26305.599609375,26300.19921875,26304.150390625,0
2026-01-02 13:30:00+05:30,26301.69921875,26303.849609375,26300.099609375,26302.099609375,0
2026-01-02 13:31:00+05:30,26300.44921875,26304.80078125,26300.349609375,26301.19921875,0
2026-01-02 13:32:00+05:30,26303.599609375,26305.0,26298.94921875,26300.75,0
2026-01-02 13:33:00+05:30,26305.099609375,26307.150390625,26301.80078125,26303.94921875,0
2026-01-02 13:34:00+05:30,26304.44921875,26307.400390625,26302.849609375,26305.69921875,0
2026-01-02 13:35:00+05:30,26308.900390625,26310.0,26304.44921875,26306.25,0
2026-01-02 13:36:00+05:30,26309.099609375,26310.05078125,26307.150390625,26308.099609375,0
2026-01-02 13:37:00+05:30,26308.75,26309.69921875,26306.75,26309.44921875,0
2026-01-02 13:38:00+05:30,26304.30078125,26309.0,26302.5,26308.349609375,0
2026-01-02 13:39:00+05:30,26304.650390625,26306.05078125,26302.099609375,26305.05078125,0
2026-01-02 13:40:00+05:30,26306.599609375,26307.75,26303.0,26304.5,0
2026-01-02 13:41:00+05:30,26301.75,26307.94921875,26301.75,26306.80078125,0
2026-01-02 13:42:00+05:30,26305.25,26306.0,26299.80078125,26302.349609375,0
2026-01-02 13:43:00+05:30,26303.5,26305.19921875,26301.900390625,26305.19921875,0
2026-01-02 13:44:00+05:30,26304.599609375,26305.25,26302.099609375,26303.25,0
2026-01-02 13:45:00+05:30,26305.69921875,26308.25,26304.44921875,26304.69921875,0
2026-01-02 13:46:00+05:30,26305.69921875,26309.75,26304.30078125,26305.099609375,0
2026-01-02 13:47:00+05:30,26302.5,26306.30078125,26301.900390625,26306.30078125,0
2026-01-02 13:48:00+05:30,26303.25,26304.099609375,26300.099609375,26302.5,0
2026-01-02 13:49:00+05:30,26303.650390625,26303.80078125,26298.099609375,26303.55078125,0
2026-01-02 13:50:00+05:30,26301.44921875,26303.80078125,26299.849609375,26303.400390625,0
2026-01-02 13:51:00+05:30,26302.400390625,26304.349609375,26300.099609375,26301.94921875,0
2026-01-02 13:52:00+05:30,26305.849609375,26306.099609375,26301.5,26303.400390625,0
2026-01-02 13:53:00+05:30,26310.05078125,26310.849609375,26303.099609375,26305.44921875,0
2026-01-02 13:54:00+05:30,26305.349609375,26310.94921875,26304.0,26310.0,0
2026-01-02 13:55:00+05:30,26305.44921875,26307.05078125,26302.75,26305.19921875,0
2026-01-02 13:56:00+05:30,26303.75,26307.0,26301.94921875,26306.650390625,0
2026-01-02 13:57:00+05:30,26297.94921875,26304.0,26297.400390625,26303.80078125,0
2026-01-02 13:58:00+05:30,26299.650390625,26301.75,26297.099609375,26298.849609375,0
2026-01-02 13:59:00+05:30,26298.099609375,26300.25,26296.349609375,26300.25,0
2026-01-02 14:00:00+05:30,26302.349609375,26303.75,26297.849609375,26298.599609375,0
2026-01-02 14:01:00+05:30,26301.30078125,26304.19921875,26300.94921875,26302.900390625,0
2026-01-02 14:02:00+05:30,26300.349609375,26303.25,26299.0,26301.69921875,0
2026-01-02 14:03:00+05:30,26297.94921875,26302.650390625,26296.94921875,26299.400390625,0
2026-01-02 14:04:00+05:30,26298.0,26299.44921875,26295.94921875,26297.80078125,0
2026-01-02 14:05:00+05:30,26300.0,26301.19921875,26295.80078125,26297.849609375,0
2026-01-02 14:06:00+05:30,26298.30078125,26301.150390625,26297.099609375,26301.150390625,0
2026-01-02 14:07:00+05:30,26299.599609375,26300.349609375,26296.0,26297.400390625,0
2026-01-02 14:08:00+05:30,26302.5,26304.30078125,26298.25,26298.75,0
2026-01-02 14:09:00+05:30,26303.94921875,26304.5,26299.75,26302.80078125,0
2026-01-02 14:10:00+05:30,26302.400390625,26306.599609375,26299.400390625,26304.150390625,0
2026-01-02 14:11:00+05:30,26304.349609375,26306.30078125,26301.69921875,26302.94921875,0
2026-01-02 14:12:00+05:30,26302.80078125,26304.75,26300.94921875,26304.75,0
2026-01-02 14:13:00+05:30,26304.0,26304.650390625,26300.599609375,26302.599609375,0
2026-01-02 14:14:00+05:30,26302.80078125,26306.30078125,26301.900390625,26304.75,0
2026-01-02 14:15:00+05:30,26304.099609375,26307.30078125,26301.75,26302.599609375,0
2026-01-02 14:16:00+05:30,26305.900390625,26307.55078125,26302.5,26304.150390625,0
2026-01-02 14:17:00+05:30,26307.19921875,26308.69921875,26303.05078125,26306.25,0
2026-01-02 14:18:00+05:30,26306.69921875,26308.80078125,26302.900390625,26307.69921875,0
2026-01-02 14:19:00+05:30,26305.80078125,26307.19921875,26302.0,26306.30078125,0
2026-01-02 14:20:00+05:30,26305.75,26309.849609375,26303.099609375,26307.599609375,0
2026-01-02 14:21:00+05:30,26308.900390625,26310.44921875,26302.30078125,26306.30078125,0
2026-01-02 14:22:00+05:30,26310.599609375,26312.05078125,26305.69921875,26309.650390625,0
2026-01-02 14:23:00+05:30,26311.599609375,26314.150390625,26307.099609375,26311.599609375,0
2026-01-02 14:24:00+05:30,26313.650390625,26314.55078125,26307.30078125,26311.599609375,0
2026-01-02 14:25:00+05:30,26310.19921875,26313.44921875,26306.94921875,26313.44921875,0
2026-01-02 14:26:00+05:30,26312.30078125,26313.30078125,26305.900390625,26311.599609375,0
2026-01-02 14:27:00+05:30,26308.75,26312.55078125,26306.150390625,26312.0,0
2026-01-02 14:28:00+05:30,26308.94921875,26310.75,26304.75,26309.69921875,0
2026-01-02 14:29:00+05:30,26307.30078125,26310.75,26303.650390625,26308.19921875,0
2026-01-02 14:30:00+05:30,26298.19921875,26307.0,26296.25,26307.0,0
2026-01-02 14:31:00+05:30,26294.900390625,26299.05078125,26291.349609375,26298.650390625,0
2026-01-02 14:32:00+05:30,26288.05078125,26295.400390625,26282.05078125,26295.349609375,0
2026-01-02 14:33:00+05:30,26287.0,26288.900390625,26281.80078125,26288.900390625,0
2026-01-02 14:34:00+05:30,26285.650390625,26288.400390625,26278.19921875,26288.400390625,0
2026-01-02 14:35:00+05:30,26281.55078125,26285.349609375,26277.349609375,26285.150390625,0
2026-01-02 14:36:00+05:30,26279.900390625,26282.5,26275.849609375,26281.849609375,0
2026-01-02 14:37:00+05:30,26277.650390625,26279.94921875,26274.69921875,26279.400390625,0
2026-01-02 14:38:00+05:30,26276.69921875,26278.099609375,26273.599609375,26278.099609375,0
2026-01-02 14:39:00+05:30,26273.650390625,26277.25,26272.849609375,26276.44921875,0
2026-01-02 14:40:00+05:30,26273.75,26274.55078125,26267.19921875,26273.25,0
2026-01-02 14:41:00+05:30,26274.94921875,26276.19921875,26271.900390625,26275.0,0
2026-01-02 14:42:00+05:30,26274.849609375,26277.900390625,26272.94921875,26275.19921875,0
2026-01-02 14:43:00+05:30,26274.05078125,26276.19921875,26271.400390625,26275.0,0
2026-01-02 14:44:00+05:30,26271.80078125,26273.94921875,26270.94921875,26273.900390625,0
2026-01-02 14:45:00+05:30,26273.55078125,26273.55078125,26269.400390625,26272.099609375,0
2026-01-02 14:46:00+05:30,26270.75,26273.099609375,26268.44921875,26273.099609375,0
2026-01-02 14:47:00+05:30,26268.099609375,26271.5,26266.349609375,26271.5,0
2026-01-02 14:48:00+05:30,26269.80078125,26271.150390625,26267.44921875,26268.849609375,0
2026-01-02 14:49:00+05:30,26271.55078125,26272.650390625,26265.849609375,26269.19921875,0
2026-01-02 14:50:00+05:30,26277.849609375,26280.099609375,26270.849609375,26272.25,0
2026-01-02 14:51:00+05:30,26285.05078125,26286.5,26278.69921875,26279.80078125,0
2026-01-02 14:52:00+05:30,26282.30078125,26286.69921875,26281.69921875,26286.25,0
2026-01-02 14:53:00+05:30,26284.599609375,26286.400390625,26281.75,26283.849609375,0
2026-01-02 14:54:00+05:30,26285.80078125,26288.599609375,26282.900390625,26285.75,0
2026-01-02 14:55:00+05:30,26287.19921875,26288.80078125,26283.80078125,26286.849609375,0
2026-01-02 14:56:00+05:30,26288.30078125,26289.94921875,26287.25,26287.650390625,0
2026-01-02 14:57:00+05:30,26292.44921875,26295.05078125,26288.19921875,26289.349609375,0
2026-01-02 14:58:00+05:30,26294.55078125,26295.400390625,26290.5,26292.55078125,0
2026-01-02 14:59:00+05:30,26294.25,26296.5,26291.900390625,26294.25,0
2026-01-02 15:00:00+05:30,26308.94921875,26309.400390625,26297.05078125,26297.05078125,0
2026-01-02 15:01:00+05:30,26307.75,26311.30078125,26306.25,26306.900390625,0
2026-01-02 15:02:00+05:30,26311.599609375,26311.849609375,26306.19921875,26306.19921875,0
2026-01-02 15:03:00+05:30,26313.599609375,26315.30078125,26309.05078125,26311.150390625,0
2026-01-02 15:04:00+05:30,26313.099609375,26314.55078125,26307.849609375,26311.599609375,0
2026-01-02 15:05:00+05:30,26314.19921875,26314.19921875,26308.849609375,26309.599609375,0
2026-01-02 15:06:00+05:30,26315.30078125,26317.05078125,26311.94921875,26311.94921875,0
2026-01-02 15:07:00+05:30,26317.150390625,26318.05078125,26314.0,26314.150390625,0
2026-01-02 15:08:00+05:30,26318.349609375,26318.349609375,26314.44921875,26315.19921875,0
2026-01-02 15:09:00+05:30,26322.599609375,26322.599609375,26316.05078125,26316.25,0
2026-01-02 15:10:00+05:30,26329.900390625,26330.69921875,26320.80078125,26320.80078125,0
2026-01-02 15:11:00+05:30,26330.5,26330.75,26326.94921875,26327.94921875,0
2026-01-02 15:12:00+05:30,26328.80078125,26331.80078125,26322.900390625,26328.69921875,0
2026-01-02 15:13:00+05:30,26327.150390625,26330.94921875,26325.80078125,26327.55078125,0
2026-01-02 15:14:00+05:30,26324.75,26328.0,26321.25,26326.150390625,0
2026-01-02 15:15:00+05:30,26322.19921875,26324.80078125,26319.5,26322.69921875,0
2026-01-02 15:16:00+05:30,26324.30078125,26325.25,26319.75,26320.30078125,0
2026-01-02 15:17:00+05:30,26324.150390625,26326.19921875,26320.55078125,26322.5,0
2026-01-02 15:18:00+05:30,26324.599609375,26325.849609375,26321.150390625,26322.19921875,0
2026-01-02 15:19:00+05:30,26326.25,26326.80078125,26320.94921875,26322.69921875,0
2026-01-02 15:20:00+05:30,26324.150390625,26326.349609375,26321.75,26324.44921875,0
2026-01-02 15:21:00+05:30,26325.849609375,26328.05078125,26322.400390625,26322.400390625,0
2026-01-02 15:22:00+05:30,26329.30078125,26329.80078125,26323.0,26323.0,0
2026-01-02 15:23:00+05:30,26332.400390625,26333.44921875,26325.75,26325.75,0
2026-01-02 15:24:00+05:30,26333.44921875,26336.30078125,26328.900390625,26329.599609375,0
2026-01-02 15:25:00+05:30,26335.599609375,26337.69921875,26329.44921875,26332.19921875,0
2026-01-02 15:26:00+05:30,26336.75,26338.599609375,26331.150390625,26332.55078125,0
2026-01-02 15:27:00+05:30,26336.80078125,26338.900390625,26332.900390625,26334.5,0
2026-01-02 15:28:00+05:30,26336.80078125,26338.150390625,26330.55078125,26337.69921875,0
2026-01-02 15:29:00+05:30,26335.69921875,26339.099609375,26330.19921875,26334.599609375,0
2026-01-05 09:15:00+05:30,26328.25,26350.400390625,26322.19921875,26341.900390625,0
2026-01-05 09:16:00+05:30,26319.150390625,26327.599609375,26306.650390625,26327.599609375,0
2026-01-05 09:17:00+05:30,26329.80078125,26331.0,26316.349609375,26317.849609375,0
2026-01-05 09:18:00+05:30,26339.94921875,26345.0,26318.849609375,26329.19921875,0
2026-01-05 09:19:00+05:30,26340.25,26348.75,26330.099609375,26339.19921875,0
2026-01-05 09:20:00+05:30,26323.900390625,26340.94921875,26323.900390625,26340.94921875,0
2026-01-05 09:21:00+05:30,26329.25,26330.80078125,26312.599609375,26321.150390625,0
2026-01-05 09:22:00+05:30,26324.44921875,26336.44921875,26323.150390625,26329.099609375,0
2026-01-05 09:23:00+05:30,26305.19921875,26328.650390625,26303.599609375,26325.650390625,0
2026-01-05 09:24:00+05:30,26297.55078125,26306.650390625,26293.900390625,26304.400390625,0
2026-01-05 09:25:00+05:30,26312.05078125,26313.099609375,26288.30078125,26300.19921875,0
2026-01-05 09:26:00+05:30,26318.25,26323.25,26311.94921875,26312.099609375,0
2026-01-05 09:27:00+05:30,26299.900390625,26321.30078125,26297.349609375,26318.94921875,0
2026-01-05 09:28:00+05:30,26298.0,26309.150390625,26297.400390625,26299.650390625,0
2026-01-05 09:29:00+05:30,26301.599609375,26303.05078125,26292.0,26299.400390625,0
2026-01-05 09:30:00+05:30,26295.69921875,26301.650390625,26289.849609375,26301.19921875,0
2026-01-05 09:31:00+05:30,26287.5,26296.75,26287.19921875,26296.099609375,0
2026-01-05 09:32:00+05:30,26284.099609375,26289.150390625,26283.05078125,26288.55078125,0
2026-01-05 09:33:00+05:30,26278.05078125,26288.099609375,26277.69921875,26284.44921875,0
2026-01-05 09:34:00+05:30,26272.349609375,26279.44921875,26269.75,26278.25,0
2026-01-05 09:35:00+05:30,26271.94921875,26282.650390625,26268.75,26272.599609375,0
2026-01-05 09:36:00+05:30,26270.099609375,26273.900390625,26263.80078125,26271.900390625,0
2026-01-05 09:37:00+05:30,26271.69921875,26275.30078125,26267.849609375,26269.80078125,0
2026-01-05 09:38:00+05:30,26273.099609375,26280.55078125,26270.30078125,26272.30078125,0
2026-01-05 09:39:00+05:30,26278.150390625,26282.150390625,26273.099609375,26273.25,0
2026-01-05 09:40:00+05:30,26295.19921875,26296.94921875,26277.55078125,26278.349609375,0
2026-01-05 09:41:00+05:30,26284.05078125,26295.650390625,26279.55078125,26294.349609375,0
2026-01-05 09:42:00+05:30,26290.0,26293.94921875,26285.0,26285.0,0
2026-01-05 09:43:00+05:30,26283.5,26289.5,26282.150390625,26289.5,0
2026-01-05 09:44:00+05:30,26279.25,26284.55078125,26272.19921875,26284.19921875,0
2026-01-05 09:45:00+05:30,26275.44921875,26285.30078125,26274.0,26280.099609375,0
2026-01-05 09:46:00+05:30,26284.599609375,26285.69921875,26274.80078125,26275.75,0
2026-01-05 09:47:00+05:30,26278.75,26288.900390625,26274.849609375,26283.05078125,0
2026-01-05 09:48:00+05:30,26286.94921875,26288.0,26279.19921875,26280.30078125,0
2026-01-05 09:49:00+05:30,26298.94921875,26298.94921875,26286.75,26287.349609375,0
2026-01-05 09:50:00+05:30,26309.69921875,26311.650390625,26297.400390625,26299.099609375,0
2026-01-05 09:51:00+05:30,26296.099609375,26311.5,26295.94921875,26308.349609375,0
2026-01-05 09:52:00+05:30,26290.75,26296.80078125,26285.5,26296.80078125,0
2026-01-05 09:53:00+05:30,26301.0,26303.650390625,26290.599609375,26291.69921875,0
2026-01-05 09:54:00+05:30,26305.0,26307.599609375,26297.099609375,26301.400390625,0
2026-01-05 09:55:00+05:30,26313.69921875,26313.69921875,26303.75,26305.099609375,0
2026-01-05 09:56:00+05:30,26322.80078125,26326.5,26313.650390625,26313.94921875,0
2026-01-05 09:57:00+05:30,26317.25,26324.25,26314.44921875,26323.25,0
2026-01-05 09:58:00+05:30,26310.05078125,26319.05078125,26308.900390625,26317.150390625,0
2026-01-05 09:59:00+05:30,26316.900390625,26320.19921875,26308.150390625,26309.849609375,0
2026-01-05 10:00:00+05:30,26318.849609375,26324.30078125,26317.0,26317.0,0
2026-01-05 10:01:00+05:30,26316.55078125,26324.25,26314.94921875,26317.94921875,0
2026-01-05 10:02:00+05:30,26301.849609375,26317.5,26301.05078125,26316.25,0
2026-01-05 10:03:00+05:30,26301.69921875,26310.05078125,26298.44921875,26302.5,0
2026-01-05 10:04:00+05:30,26292.0,26301.349609375,26291.599609375,26301.349609375,0
2026-01-05 10:05:00+05:30,26299.25,26299.25,26285.099609375,26292.0,0
2026-01-05 10:06:00+05:30,26319.19921875,26319.19921875,26299.150390625,26299.150390625,0
2026-01-05 10:07:00+05:30,26324.25,26326.05078125,26318.19921875,26319.849609375,0
2026-01-05 10:08:00+05:30,26331.05078125,26332.75,26322.19921875,26325.25,0
2026-01-05 10:09:00+05:30,26335.349609375,26336.400390625,26330.44921875,26332.349609375,0
2026-01-05 10:10:00+05:30,26340.599609375,26342.30078125,26333.94921875,26334.80078125,0
2026-01-05 10:11:00+05:30,26334.849609375,26341.599609375,26334.849609375,26341.19921875,0
2026-01-05 10:12:00+05:30,26334.55078125,26336.849609375,26332.25,26335.0,0
2026-01-05 10:13:00+05:30,26336.75,26339.349609375,26331.75,26334.650390625,0
2026-01-05 10:14:00+05:30,26339.150390625,26341.099609375,26335.80078125,26336.349609375,0
2026-01-05 10:15:00+05:30,26340.44921875,26342.05078125,26337.0,26339.099609375,0
2026-01-05 10:16:00+05:30,26343.900390625,26344.80078125,26338.69921875,26340.400390625,0
2026-01-05 10:17:00+05:30,26347.44921875,26347.44921875,26339.400390625,26343.69921875,0
2026-01-05 10:18:00+05:30,26358.150390625,26358.900390625,26345.05078125,26347.150390625,0
2026-01-05 10:19:00+05:30,26357.30078125,26360.44921875,26356.19921875,26358.44921875,0
2026-01-05 10:20:00+05:30,26355.099609375,26358.55078125,26351.44921875,26356.150390625,0
2026-01-05 10:21:00+05:30,26361.849609375,26363.099609375,26352.30078125,26355.25,0
2026-01-05 10:22:00+05:30,26356.5,26361.650390625,26356.05078125,26361.650390625,0
2026-01-05 10:23:00+05:30,26360.69921875,26360.69921875,26355.099609375,26356.5,0
2026-01-05 10:24:00+05:30,26367.69921875,26369.099609375,26359.05078125,26360.25,0
2026-01-05 10:25:00+05:30,26367.5,26370.94921875,26366.849609375,26366.849609375,0
2026-01-05 10:26:00+05:30,26366.19921875,26367.900390625,26364.30078125,26367.55078125,0
2026-01-05 10:27:00+05:30,26371.05078125,26372.849609375,26366.44921875,26366.55078125,0
2026-01-05 10:28:00+05:30,26362.19921875,26372.0,26362.19921875,26370.849609375,0
2026-01-05 10:29:00+05:30,26354.55078125,26364.19921875,26353.0,26362.349609375,0
2026-01-05 10:30:00+05:30,26350.94921875,26356.25,26349.80078125,26354.849609375,0
2026-01-05 10:31:00+05:30,26356.099609375,26356.44921875,26349.55078125,26351.94921875,0
2026-01-05 10:32:00+05:30,26355.900390625,26356.400390625,26352.150390625,26355.19921875,0
2026-01-05 10:33:00+05:30,26354.650390625,26358.25,26352.349609375,26356.5,0
2026-01-05 10:34:00+05:30,26352.599609375,26354.650390625,26350.05078125,26353.75,0
2026-01-05 10:35:00+05:30,26352.099609375,26355.25,26349.80078125,26352.599609375,0
2026-01-05 10:36:00+05:30,26359.0,26360.599609375,26351.099609375,26351.94921875,0
2026-01-05 10:37:00+05:30,26357.94921875,26360.900390625,26356.80078125,26359.849609375,0
2026-01-05 10:38:00+05:30,26355.30078125,26358.349609375,26352.44921875,26358.25,0
2026-01-05 10:39:00+05:30,26363.0,26363.0,26354.150390625,26354.80078125,0
2026-01-05 10:40:00+05:30,26350.349609375,26363.349609375,26350.349609375,26362.900390625,0
2026-01-05 10:41:00+05:30,26344.349609375,26351.75,26342.05078125,26350.19921875,0
2026-01-05 10:42:00+05:30,26339.75,26345.19921875,26338.80078125,26343.849609375,0
2026-01-05 10:43:00+05:30,26339.400390625,26339.849609375,26333.94921875,26339.55078125,0
2026-01-05 10:44:00+05:30,26348.400390625,26348.400390625,26338.30078125,26338.94921875,0
2026-01-05 10:45:00+05:30,26350.400390625,26351.69921875,26343.900390625,26348.5,0
2026-01-05 10:46:00+05:30,26347.80078125,26357.5,26347.80078125,26350.349609375,0
2026-01-05 10:47:00+05:30,26344.94921875,26349.0,26343.400390625,26349.0,0
2026-01-05 10:48:00+05:30,26351.75,26353.05078125,26343.75,26343.75,0
2026-01-05 10:49:00+05:30,26352.150390625,26356.25,26350.44921875,26351.05078125,0
2026-01-05 10:50:00+05:30,26352.30078125,26358.30078125,26351.25,26351.25,0
2026-01-05 10:51:00+05:30,26358.150390625,26359.55078125,26350.94921875,26352.599609375,0
2026-01-05 10:52:00+05:30,26358.650390625,26361.30078125,26355.5,26358.30078125,0
2026-01-05 10:53:00+05:30,26357.94921875,26361.349609375,26356.80078125,26358.80078125,0
2026-01-05 10:54:00+05:30,26356.44921875,26359.5,26354.650390625,26357.900390625,0
2026-01-05 10:55:00+05:30,26357.44921875,26360.19921875,26355.599609375,26356.05078125,0
2026-01-05 10:56:00+05:30,26355.150390625,26360.099609375,26354.69921875,26357.849609375,0
2026-01-05 10:57:00+05:30,26357.650390625,26358.349609375,26351.75,26355.0,0
2026-01-05 10:58:00+05:30,26355.80078125,26362.05078125,26354.55078125,26357.19921875,0
2026-01-05 10:59:00+05:30,26349.599609375,26358.05078125,26348.94921875,26355.0,0
2026-01-05 11:00:00+05:30,26351.400390625,26352.099609375,26346.650390625,26348.0,0
2026-01-05 11:01:00+05:30,26356.30078125,26356.44921875,26347.55078125,26351.349609375,0
2026-01-05 11:02:00+05:30,26363.599609375,26364.349609375,26355.80078125,26356.0,0
2026-01-05 11:03:00+05:30,26361.75,26364.349609375,26360.75,26363.0,0
2026-01-05 11:04:00+05:30,26361.849609375,26365.0,26359.25,26362.0,0
2026-01-05 11:05:00+05:30,26360.25,26363.55078125,26360.0,26362.5,0
2026-01-05 11:06:00+05:30,26354.900390625,26360.849609375,26352.599609375,26360.849609375,0
2026-01-05 11:07:00+05:30,26352.44921875,26356.75,26350.900390625,26354.80078125,0
2026-01-05 11:08:00+05:30,26354.099609375,26355.349609375,26349.94921875,26351.19921875,0
2026-01-05 11:09:00+05:30,26353.099609375,26356.05078125,26352.0,26354.19921875,0
2026-01-05 11:10:00+05:30,26350.05078125,26354.900390625,26348.0,26352.30078125,0
2026-01-05 11:11:00+05:30,26356.55078125,26356.55078125,26349.44921875,26350.599609375,0
2026-01-05 11:12:00+05:30,26357.150390625,26360.150390625,26354.75,26356.400390625,0
2026-01-05 11:13:00+05:30,26359.30078125,26360.900390625,26357.0,26357.25,0
2026-01-05 11:14:00+05:30,26359.25,26359.44921875,26356.900390625,26359.44921875,0
2026-01-05 11:15:00+05:30,26353.25,26361.349609375,26353.25,26358.94921875,0
2026-01-05 11:16:00+05:30,26350.44921875,26353.55078125,26348.94921875,26353.55078125,0
2026-01-05 11:17:00+05:30,26350.849609375,26352.650390625,26346.849609375,26349.900390625,0
2026-01-05 11:18:00+05:30,26352.5,26353.650390625,26350.0,26351.0,0
2026-01-05 11:19:00+05:30,26344.099609375,26353.349609375,26341.55078125,26352.349609375,0
2026-01-05 11:20:00+05:30,26345.400390625,26346.80078125,26342.099609375,26343.75,0
2026-01-05 11:21:00+05:30,26341.5,26346.05078125,26341.400390625,26344.19921875,0
2026-01-05 11:22:00+05:30,26338.25,26343.55078125,26336.05078125,26342.30078125,0
2026-01-05 11:23:00+05:30,26322.599609375,26337.849609375,26322.349609375,26337.849609375,0
2026-01-05 11:24:00+05:30,26320.75,26328.0,26320.400390625,26323.75,0
2026-01-05 11:25:00+05:30,26326.650390625,26327.30078125,26316.099609375,26320.30078125,0
2026-01-05 11:26:00+05:30,26317.55078125,26327.05078125,26317.55078125,26326.349609375,0
2026-01-05 11:27:00+05:30,26324.099609375,26324.349609375,26313.849609375,26317.650390625,0
2026-01-05 11:28:00+05:30,26326.19921875,26327.19921875,26322.5,26323.400390625,0
2026-01-05 11:29:00+05:30,26326.650390625,26329.599609375,26325.349609375,26326.19921875,0
2026-01-05 11:30:00+05:30,26327.19921875,26329.94921875,26325.05078125,26327.400390625,0
2026-01-05 11:31:00+05:30,26332.75,26334.19921875,26325.849609375,26326.099609375,0
2026-01-05 11:32:00+05:30,26326.349609375,26335.30078125,26325.80078125,26330.650390625,0
2026-01-05 11:33:00+05:30,26318.94921875,26326.099609375,26316.94921875,26324.94921875,0
2026-01-05 11:34:00+05:30,26319.150390625,26323.75,26316.80078125,26318.80078125,0
2026-01-05 11:35:00+05:30,26318.30078125,26320.150390625,26315.5,26317.55078125,0
2026-01-05 11:36:00+05:30,26323.44921875,26324.849609375,26319.25,26319.25,0
2026-01-05 11:37:00+05:30,26322.55078125,26326.099609375,26321.650390625,26322.650390625,0
2026-01-05 11:38:00+05:30,26323.099609375,26324.44921875,26320.69921875,26322.349609375,0
2026-01-05 11:39:00+05:30,26325.30078125,26326.150390625,26319.94921875,26323.30078125,0
2026-01-05 11:40:00+05:30,26325.349609375,26329.5,26325.30078125,26325.849609375,0
2026-01-05 11:41:00+05:30,26332.0,26332.349609375,26324.0,26325.099609375,0
2026-01-05 11:42:00+05:30,26333.150390625,26341.599609375,26331.69921875,26332.0,0
2026-01-05 11:43:00+05:30,26334.30078125,26338.400390625,26332.0,26333.5,0
2026-01-05 11:44:00+05:30,26338.69921875,26338.69921875,26333.900390625,26336.5,0
2026-01-05 11:45:00+05:30,26338.400390625,26341.150390625,26338.150390625,26338.69921875,0
2026-01-05 11:46:00+05:30,26332.75,26338.69921875,26329.900390625,26338.69921875,0
2026-01-05 11:47:00+05:30,26336.80078125,26338.44921875,26332.150390625,26333.19921875,0
2026-01-05 11:48:00+05:30,26333.599609375,26339.80078125,26333.599609375,26337.05078125,0
2026-01-05 11:49:00+05:30,26336.94921875,26339.5,26333.400390625,26334.05078125,0
2026-01-05 11:50:00+05:30,26338.05078125,26340.25,26337.099609375,26337.650390625,0
2026-01-05 11:51:00+05:30,26331.849609375,26338.75,26331.849609375,26337.30078125,0
2026-01-05 11:52:00+05:30,26326.849609375,26332.80078125,26326.349609375,26331.5,0
2026-01-05 11:53:00+05:30,26324.94921875,26329.44921875,26324.94921875,26327.099609375,0
2026-01-05 11:54:00+05:30,26325.75,26327.900390625,26322.25,26325.099609375,0
2026-01-05 11:55:00+05:30,26328.94921875,26329.349609375,26324.099609375,26325.30078125,0
2026-01-05 11:56:00+05:30,26326.94921875,26330.55078125,26323.099609375,26329.349609375,0
2026-01-05 11:57:00+05:30,26320.05078125,26327.349609375,26317.650390625,26326.69921875,0
2026-01-05 11:58:00+05:30,26336.650390625,26336.650390625,26318.599609375,26322.099609375,0
2026-01-05 11:59:00+05:30,26332.05078125,26337.30078125,26330.19921875,26335.69921875,0
2026-01-05 12:00:00+05:30,26331.05078125,26334.099609375,26330.849609375,26331.5,0
2026-01-05 12:01:00+05:30,26319.55078125,26332.05078125,26318.75,26330.80078125,0
2026-01-05 12:02:00+05:30,26316.75,26320.19921875,26311.5,26319.0,0
2026-01-05 12:03:00+05:30,26316.150390625,26319.19921875,26311.599609375,26318.5,0
2026-01-05 12:04:00+05:30,26319.75,26320.25,26316.0,26316.44921875,0
2026-01-05 12:05:00+05:30,26319.599609375,26323.0,26318.400390625,26319.5,0
2026-01-05 12:06:00+05:30,26325.25,26327.05078125,26318.849609375,26319.55078125,0
2026-01-05 12:07:00+05:30,26320.349609375,26326.5,26319.55078125,26326.0,0
2026-01-05 12:08:00+05:30,26319.69921875,26321.30078125,26313.75,26320.5,0
2026-01-05 12:09:00+05:30,26323.150390625,26323.44921875,26318.55078125,26319.44921875,0
2026-01-05 12:10:00+05:30,26326.05078125,26327.44921875,26322.44921875,26322.900390625,0
2026-01-05 12:11:00+05:30,26322.599609375,26327.099609375,26319.05078125,26326.05078125,0
2026-01-05 12:12:00+05:30,26330.05078125,26330.30078125,26322.19921875,26322.650390625,0
2026-01-05 12:13:00+05:30,26331.30078125,26332.80078125,26327.05078125,26329.5,0
2026-01-05 12:14:00+05:30,26333.19921875,26334.849609375,26328.69921875,26331.5,0
2026-01-05 12:15:00+05:30,26334.55078125,26336.30078125,26332.69921875,26334.19921875,0
2026-01-05 12:16:00+05:30,26333.05078125,26334.94921875,26331.349609375,26333.69921875,0
2026-01-05 12:17:00+05:30,26336.44921875,26339.94921875,26332.400390625,26333.0,0
2026-01-05 12:18:00+05:30,26337.80078125,26339.849609375,26335.349609375,26336.099609375,0
2026-01-05 12:19:00+05:30,26336.650390625,26339.19921875,26334.849609375,26337.75,0
2026-01-05 12:20:00+05:30,26341.05078125,26342.099609375,26336.0,26336.0,0
2026-01-05 12:21:00+05:30,26337.349609375,26343.349609375,26336.599609375,26340.94921875,0
2026-01-05 12:22:00+05:30,26334.0,26339.30078125,26333.5,26337.400390625,0
2026-01-05 12:23:00+05:30,26332.44921875,26335.05078125,26329.5,26334.69921875,0
2026-01-05 12:24:00+05:30,26337.400390625,26337.75,26332.75,26333.400390625,0
2026-01-05 12:25:00+05:30,26335.19921875,26337.80078125,26333.55078125,26336.849609375,0
2026-01-05 12:26:00+05:30,26333.75,26335.650390625,26330.75,26334.80078125,0
2026-01-05 12:27:00+05:30,26333.94921875,26336.25,26332.19921875,26332.19921875,0
2026-01-05 12:28:00+05:30,26331.0,26334.30078125,26329.80078125,26333.900390625,0
2026-01-05 12:29:00+05:30,26333.400390625,26333.94921875,26329.849609375,26330.30078125,0
2026-01-05 12:30:00+05:30,26339.150390625,26341.69921875,26333.099609375,26333.099609375,0
2026-01-05 12:31:00+05:30,26335.69921875,26339.94921875,26334.5,26339.44921875,0
2026-01-05 12:32:00+05:30,26334.75,26338.650390625,26334.349609375,26336.099609375,0
2026-01-05 12:33:00+05:30,26333.400390625,26335.099609375,26331.900390625,26333.75,0
2026-01-05 12:34:00+05:30,26333.94921875,26336.0,26332.349609375,26332.900390625,0
2026-01-05 12:35:00+05:30,26333.900390625,26337.900390625,26332.599609375,26333.099609375,0
2026-01-05 12:36:00+05:30,26336.05078125,26336.599609375,26333.25,26336.599609375,0
2026-01-05 12:37:00+05:30,26337.0,26339.5,26334.80078125,26335.5,0
2026-01-05 12:38:00+05:30,26341.44921875,26341.94921875,26337.19921875,26337.400390625,0
2026-01-05 12:39:00+05:30,26335.69921875,26341.69921875,26335.69921875,26340.0,0
2026-01-05 12:40:00+05:30,26334.599609375,26336.80078125,26331.5,26336.349609375,0
2026-01-05 12:41:00+05:30,26335.900390625,26338.900390625,26334.099609375,26334.099609375,0
2026-01-05 12:42:00+05:30,26333.80078125,26335.849609375,26332.349609375,26335.25,0
2026-01-05 12:43:00+05:30,26331.349609375,26334.25,26330.94921875,26333.44921875,0
2026-01-05 12:44:00+05:30,26333.05078125,26334.849609375,26330.44921875,26331.099609375,0
2026-01-05 12:45:00+05:30,26328.0,26333.44921875,26328.0,26332.849609375,0
2026-01-05 12:46:00+05:30,26331.44921875,26332.94921875,26327.400390625,26327.94921875,0
2026-01-05 12:47:00+05:30,26328.19921875,26331.849609375,26326.400390625,26330.349609375,0
2026-01-05 12:48:00+05:30,26329.650390625,26331.5,26327.69921875,26328.150390625,0
2026-01-05 12:49:00+05:30,26333.650390625,26333.650390625,26327.900390625,26329.75,0
2026-01-05 12:50:00+05:30,26339.25,26339.25,26333.349609375,26333.80078125,0
2026-01-05 12:51:00+05:30,26345.349609375,26345.849609375,26338.099609375,26339.349609375,0
2026-01-05 12:52:00+05:30,26341.900390625,26349.349609375,26341.599609375,26345.150390625,0
2026-01-05 12:53:00+05:30,26339.94921875,26342.80078125,26338.099609375,26342.19921875,0
2026-01-05 12:54:00+05:30,26343.0,26343.0,26338.05078125,26339.900390625,0
2026-01-05 12:55:00+05:30,26343.349609375,26346.5,26342.900390625,26342.900390625,0
2026-01-05 12:56:00+05:30,26343.349609375,26344.599609375,26340.599609375,26342.69921875,0
2026-01-05 12:57:00+05:30,26342.44921875,26346.349609375,26340.44921875,26343.400390625,0
2026-01-05 12:58:00+05:30,26332.75,26342.25,26331.900390625,26342.25,0
2026-01-05 12:59:00+05:30,26333.400390625,26334.80078125,26330.5,26332.80078125,0
2026-01-05 13:00:00+05:30,26333.55078125,26334.849609375,26331.900390625,26333.150390625,0
2026-01-05 13:01:00+05:30,26333.19921875,26334.900390625,26332.400390625,26333.75,0
2026-01-05 13:02:00+05:30,26330.849609375,26334.44921875,26330.849609375,26333.349609375,0
2026-01-05 13:03:00+05:30,26331.099609375,26332.25,26328.650390625,26331.69921875,0
2026-01-05 13:04:00+05:30,26329.55078125,26332.150390625,26329.150390625,26331.05078125,0
2026-01-05 13:05:00+05:30,26327.75,26330.25,26326.75,26329.94921875,0
2026-01-05 13:06:00+05:30,26326.69921875,26328.150390625,26323.69921875,26328.0,0
2026-01-05 13:07:00+05:30,26327.099609375,26330.25,26325.099609375,26326.19921875,0
2026-01-05 13:08:00+05:30,26324.150390625,26327.69921875,26323.94921875,26327.0,0
2026-01-05 13:09:00+05:30,26320.44921875,26324.900390625,26319.44921875,26324.349609375,0
2026-01-05 13:10:00+05:30,26317.94921875,26322.0,26316.69921875,26320.349609375,0
2026-01-05 13:11:00+05:30,26315.599609375,26318.25,26313.400390625,26317.650390625,0
2026-01-05 13:12:00+05:30,26308.05078125,26316.400390625,26307.900390625,26315.25,0
2026-01-05 13:13:00+05:30,26311.44921875,26313.30078125,26307.80078125,26308.650390625,0
2026-01-05 13:14:00+05:30,26308.75,26312.44921875,26308.75,26309.94921875,0
2026-01-05 13:15:00+05:30,26301.55078125,26308.400390625,26298.25,26308.150390625,0
2026-01-05 13:16:00+05:30,26297.099609375,26301.80078125,26296.75,26301.650390625,0
2026-01-05 13:17:00+05:30,26296.25,26297.30078125,26293.69921875,26297.05078125,0
2026-01-05 13:18:00+05:30,26301.44921875,26301.94921875,26295.650390625,26296.5,0
2026-01-05 13:19:00+05:30,26304.099609375,26306.349609375,26299.900390625,26301.400390625,0
2026-01-05 13:20:00+05:30,26303.0,26304.55078125,26300.69921875,26303.75,0
2026-01-05 13:21:00+05:30,26297.30078125,26303.150390625,26295.44921875,26303.150390625,0
2026-01-05 13:22:00+05:30,26300.55078125,26301.599609375,26297.099609375,26297.099609375,0
2026-01-05 13:23:00+05:30,26305.099609375,26306.05078125,26301.25,26301.599609375,0
2026-01-05 13:24:00+05:30,26308.849609375,26312.25,26304.69921875,26305.099609375,0
2026-01-05 13:25:00+05:30,26308.349609375,26312.400390625,26308.19921875,26309.44921875,0
2026-01-05 13:26:00+05:30,26304.75,26312.900390625,26304.150390625,26308.55078125,0
2026-01-05 13:27:00+05:30,26304.400390625,26306.5,26303.650390625,26304.25,0
2026-01-05 13:28:00+05:30,26297.44921875,26304.69921875,26296.150390625,26304.55078125,0
2026-01-05 13:29:00+05:30,26294.650390625,26297.349609375,26292.849609375,26297.25,0
2026-01-05 13:30:00+05:30,26287.650390625,26295.75,26286.44921875,26295.150390625,0
2026-01-05 13:31:00+05:30,26288.150390625,26288.150390625,26282.650390625,26286.400390625,0
2026-01-05 13:32:00+05:30,26287.05078125,26289.94921875,26285.0,26288.19921875,0
2026-01-05 13:33:00+05:30,26289.0,26289.900390625,26284.80078125,26286.94921875,0
2026-01-05 13:34:00+05:30,26288.30078125,26289.75,26286.900390625,26289.19921875,0
2026-01-05 13:35:00+05:30,26287.099609375,26290.0,26282.900390625,26287.150390625,0
2026-01-05 13:36:00+05:30,26281.150390625,26288.19921875,26280.5,26287.5,0
2026-01-05 13:37:00+05:30,26283.900390625,26288.44921875,26281.69921875,26284.05078125,0
2026-01-05 13:38:00+05:30,26287.849609375,26287.849609375,26282.099609375,26284.19921875,0
2026-01-05 13:39:00+05:30,26283.05078125,26287.55078125,26280.400390625,26287.400390625,0
2026-01-05 13:40:00+05:30,26281.44921875,26285.05078125,26280.30078125,26283.400390625,0
2026-01-05 13:41:00+05:30,26284.30078125,26284.650390625,26279.849609375,26280.94921875,0
2026-01-05 13:42:00+05:30,26286.150390625,26287.80078125,26283.650390625,26283.80078125,0
2026-01-05 13:43:00+05:30,26286.099609375,26288.30078125,26283.599609375,26286.150390625,0
2026-01-05 13:44:00+05:30,26296.30078125,26298.30078125,26286.80078125,26286.80078125,0
2026-01-05 13:45:00+05:30,26288.849609375,26296.099609375,26287.599609375,26296.099609375,0
2026-01-05 13:46:00+05:30,26286.150390625,26290.30078125,26284.80078125,26289.099609375,0
2026-01-05 13:47:00+05:30,26287.05078125,26288.599609375,26284.80078125,26287.30078125,0
2026-01-05 13:48:00+05:30,26285.900390625,26287.55078125,26284.30078125,26286.900390625,0
2026-01-05 13:49:00+05:30,26269.94921875,26285.94921875,26269.94921875,26285.94921875,0
2026-01-05 13:50:00+05:30,26260.75,26270.150390625,26260.75,26270.0,0
2026-01-05 13:51:00+05:30,26263.05078125,26264.599609375,26259.05078125,26260.900390625,0
2026-01-05 13:52:00+05:30,26259.75,26263.80078125,26259.0,26263.150390625,0
2026-01-05 13:53:00+05:30,26260.25,26261.55078125,26257.80078125,26260.5,0
2026-01-05 13:54:00+05:30,26261.5,26261.94921875,26257.30078125,26260.150390625,0
2026-01-05 13:55:00+05:30,26261.900390625,26270.150390625,26260.25,26262.150390625,0
2026-01-05 13:56:00+05:30,26259.30078125,26263.0,26259.05078125,26261.94921875,0
2026-01-05 13:57:00+05:30,26259.44921875,26260.150390625,26256.25,26259.25,0
2026-01-05 13:58:00+05:30,26258.650390625,26261.099609375,26257.5,26259.5,0
2026-01-05 13:59:00+05:30,26252.599609375,26260.25,26252.599609375,26259.75,0
2026-01-05 14:00:00+05:30,26251.30078125,26253.25,26246.05078125,26252.19921875,0
2026-01-05 14:01:00+05:30,26243.599609375,26251.400390625,26241.849609375,26251.25,0
2026-01-05 14:02:00+05:30,26233.599609375,26243.44921875,26233.400390625,26243.05078125,0
2026-01-05 14:03:00+05:30,26222.94921875,26234.349609375,26222.150390625,26234.0,0
2026-01-05 14:04:00+05:30,26223.94921875,26227.099609375,26222.19921875,26223.55078125,0
2026-01-05 14:05:00+05:30,26211.349609375,26224.849609375,26210.349609375,26224.19921875,0
2026-01-05 14:06:00+05:30,26226.400390625,26227.30078125,26210.349609375,26211.69921875,0
2026-01-05 14:07:00+05:30,26223.349609375,26228.650390625,26222.650390625,26226.849609375,0
2026-01-05 14:08:00+05:30,26219.94921875,26224.69921875,26219.94921875,26223.150390625,0
2026-01-05 14:09:00+05:30,26218.94921875,26218.94921875,26211.75,26217.349609375,0
2026-01-05 14:10:00+05:30,26224.30078125,26228.30078125,26218.599609375,26218.599609375,0
2026-01-05 14:11:00+05:30,26226.69921875,26228.44921875,26222.650390625,26224.19921875,0
2026-01-05 14:12:00+05:30,26228.0,26229.80078125,26226.349609375,26227.75,0
2026-01-05 14:13:00+05:30,26226.44921875,26231.099609375,26224.30078125,26228.5,0
2026-01-05 14:14:00+05:30,26226.75,26230.150390625,26225.94921875,26227.099609375,0
2026-01-05 14:15:00+05:30,26228.94921875,26231.150390625,26223.900390625,26226.80078125,0
2026-01-05 14:16:00+05:30,26234.599609375,26236.05078125,26227.650390625,26228.599609375,0
2026-01-05 14:17:00+05:30,26227.599609375,26235.150390625,26227.599609375,26234.5,0
2026-01-05 14:18:00+05:30,26227.44921875,26230.599609375,26225.400390625,26227.55078125,0
2026-01-05 14:19:00+05:30,26226.150390625,26229.94921875,26225.19921875,26227.900390625,0
2026-01-05 14:20:00+05:30,26220.0,26226.25,26218.55078125,26226.0,0
2026-01-05 14:21:00+05:30,26215.19921875,26222.05078125,26212.400390625,26220.099609375,0
2026-01-05 14:22:00+05:30,26217.400390625,26217.900390625,26210.80078125,26214.900390625,0
2026-01-05 14:23:00+05:30,26223.30078125,26224.30078125,26217.44921875,26217.44921875,0
2026-01-05 14:24:00+05:30,26234.099609375,26235.94921875,26222.94921875,26223.0,0
2026-01-05 14:25:00+05:30,26235.599609375,26238.19921875,26232.69921875,26234.349609375,0
2026-01-05 14:26:00+05:30,26231.150390625,26239.30078125,26231.150390625,26236.0,0
2026-01-05 14:27:00+05:30,26232.150390625,26237.05078125,26229.900390625,26231.05078125,0
2026-01-05 14:28:00+05:30,26233.5,26235.400390625,26229.80078125,26232.599609375,0
2026-01-05 14:29:00+05:30,26227.25,26236.099609375,26226.25,26234.80078125,0
2026-01-05 14:30:00+05:30,26235.400390625,26235.900390625,26227.0,26227.0,0
2026-01-05 14:31:00+05:30,26240.55078125,26241.19921875,26234.5,26235.69921875,0
2026-01-05 14:32:00+05:30,26243.0,26246.05078125,26240.650390625,26241.0,0
2026-01-05 14:33:00+05:30,26247.30078125,26248.599609375,26241.0,26243.75,0
2026-01-05 14:34:00+05:30,26246.5,26247.80078125,26244.25,26247.55078125,0
2026-01-05 14:35:00+05:30,26244.19921875,26249.900390625,26243.25,26246.80078125,0
2026-01-05 14:36:00+05:30,26247.75,26248.0,26242.849609375,26243.5,0
2026-01-05 14:37:00+05:30,26243.19921875,26250.69921875,26242.80078125,26247.55078125,0
2026-01-05 14:38:00+05:30,26236.30078125,26243.900390625,26235.75,26241.44921875,0
2026-01-05 14:39:00+05:30,26235.44921875,26242.349609375,26233.80078125,26235.5,0
2026-01-05 14:40:00+05:30,26238.44921875,26240.30078125,26233.900390625,26233.900390625,0
2026-01-05 14:41:00+05:30,26248.599609375,26250.400390625,26238.650390625,26238.650390625,0
2026-01-05 14:42:00+05:30,26247.55078125,26252.19921875,26245.55078125,26248.349609375,0
2026-01-05 14:43:00+05:30,26256.25,26256.75,26245.599609375,26246.94921875,0
2026-01-05 14:44:00+05:30,26257.150390625,26258.69921875,26254.80078125,26255.400390625,0
2026-01-05 14:45:00+05:30,26255.55078125,26258.25,26252.44921875,26257.150390625,0
2026-01-05 14:46:00+05:30,26257.400390625,26261.099609375,26255.05078125,26255.400390625,0
2026-01-05 14:47:00+05:30,26255.349609375,26260.400390625,26253.55078125,26257.05078125,0
2026-01-05 14:48:00+05:30,26259.400390625,26259.44921875,26253.900390625,26255.44921875,0
2026-01-05 14:49:00+05:30,26260.400390625,26260.44921875,26254.900390625,26259.25,0
2026-01-05 14:50:00+05:30,26259.30078125,26261.150390625,26257.5,26261.150390625,0
2026-01-05 14:51:00+05:30,26277.19921875,26277.80078125,26258.849609375,26259.44921875,0
2026-01-05 14:52:00+05:30,26272.5,26282.849609375,26271.349609375,26277.44921875,0
2026-01-05 14:53:00+05:30,26269.05078125,26274.0,26267.400390625,26272.94921875,0
2026-01-05 14:54:00+05:30,26273.5,26274.599609375,26267.849609375,26267.94921875,0
2026-01-05 14:55:00+05:30,26269.150390625,26278.0,26268.849609375,26273.25,0
2026-01-05 14:56:00+05:30,26270.19921875,26272.55078125,26268.44921875,26269.150390625,0
2026-01-05 14:57:00+05:30,26276.849609375,26276.94921875,26269.900390625,26269.900390625,0
2026-01-05 14:58:00+05:30,26276.599609375,26277.44921875,26272.099609375,26276.400390625,0
2026-01-05 14:59:00+05:30,26280.099609375,26281.44921875,26274.80078125,26275.849609375,0
2026-01-05 15:00:00+05:30,26265.80078125,26282.900390625,26265.650390625,26279.400390625,0
2026-01-05 15:01:00+05:30,26263.80078125,26268.44921875,26263.0,26265.400390625,0
2026-01-05 15:02:00+05:30,26264.150390625,26268.55078125,26263.44921875,26264.150390625,0
2026-01-05 15:03:00+05:30,26272.400390625,26273.599609375,26263.900390625,26264.55078125,0
2026-01-05 15:04:00+05:30,26269.25,26275.44921875,26268.94921875,26273.599609375,0
2026-01-05 15:05:00+05:30,26262.5,26269.650390625,26262.5,26269.650390625,0
2026-01-05 15:06:00+05:30,26264.849609375,26266.400390625,26262.099609375,26263.0,0
2026-01-05 15:07:00+05:30,26259.349609375,26266.099609375,26257.19921875,26265.44921875,0
2026-01-05 15:08:00+05:30,26252.349609375,26260.05078125,26251.30078125,26259.5,0
2026-01-05 15:09:00+05:30,26255.5,26258.25,26252.80078125,26253.099609375,0
2026-01-05 15:10:00+05:30,26250.75,26257.900390625,26250.400390625,26256.30078125,0
2026-01-05 15:11:00+05:30,26252.099609375,26254.44921875,26250.44921875,26251.19921875,0
2026-01-05 15:12:00+05:30,26248.400390625,26253.900390625,26247.849609375,26251.69921875,0
2026-01-05 15:13:00+05:30,26248.900390625,26249.25,26243.30078125,26248.400390625,0
2026-01-05 15:14:00+05:30,26249.25,26252.5,26248.400390625,26249.25,0
2026-01-05 15:15:00+05:30,26246.25,26250.55078125,26246.150390625,26249.849609375,0
2026-01-05 15:16:00+05:30,26243.0,26247.25,26242.099609375,26246.900390625,0
2026-01-05 15:17:00+05:30,26243.650390625,26246.75,26242.30078125,26242.5,0
2026-01-05 15:18:00+05:30,26243.400390625,26244.900390625,26240.599609375,26243.650390625,0
2026-01-05 15:19:00+05:30,26243.55078125,26246.44921875,26241.849609375,26243.900390625,0
2026-01-05 15:20:00+05:30,26240.5,26244.349609375,26239.75,26243.5,0
2026-01-05 15:21:00+05:30,26239.94921875,26243.30078125,26238.849609375,26240.69921875,0
2026-01-05 15:22:00+05:30,26237.55078125,26240.599609375,26236.80078125,26239.650390625,0
2026-01-05 15:23:00+05:30,26237.80078125,26239.650390625,26236.05078125,26238.05078125,0
2026-01-05 15:24:00+05:30,26238.44921875,26241.599609375,26236.150390625,26237.94921875,0
2026-01-05 15:25:00+05:30,26246.25,26247.25,26239.099609375,26240.150390625,0
2026-01-05 15:26:00+05:30,26243.55078125,26247.94921875,26241.30078125,26247.0,0
2026-01-05 15:27:00+05:30,26234.80078125,26243.69921875,26234.0,26241.94921875,0
2026-01-05 15:28:00+05:30,26236.5,26240.0,26232.599609375,26232.599609375,0
2026-01-05 15:29:00+05:30,26244.650390625,26246.599609375,26233.349609375,26236.19921875,0
2026-01-06 09:15:00+05:30,26235.75,26236.80078125,26158.349609375,26183.900390625,0
2026-01-06 09:16:00+05:30,26214.69921875,26237.30078125,26214.69921875,26234.5,0
2026-01-06 09:17:00+05:30,26215.0,26221.650390625,26207.69921875,26210.650390625,0
2026-01-06 09:18:00+05:30,26216.349609375,26225.099609375,26214.05078125,26215.099609375,0
2026-01-06 09:19:00+05:30,26195.80078125,26219.0,26195.80078125,26214.400390625,0
2026-01-06 09:20:00+05:30,26198.05078125,26202.44921875,26186.80078125,26194.94921875,0
2026-01-06 09:21:00+05:30,26191.349609375,26203.599609375,26189.900390625,26198.44921875,0
2026-01-06 09:22:00+05:30,26195.55078125,26203.55078125,26184.5,26191.69921875,0
2026-01-06 09:23:00+05:30,26197.30078125,26201.0,26191.5,26197.099609375,0
2026-01-06 09:24:00+05:30,26193.44921875,26197.900390625,26188.0,26196.599609375,0
2026-01-06 09:25:00+05:30,26189.5,26195.5,26185.150390625,26193.650390625,0
2026-01-06 09:26:00+05:30,26188.94921875,26192.650390625,26184.30078125,26189.400390625,0
2026-01-06 09:27:00+05:30,26185.25,26192.25,26185.25,26188.80078125,0
2026-01-06 09:28:00+05:30,26172.69921875,26189.19921875,26170.849609375,26185.849609375,0
2026-01-06 09:29:00+05:30,26173.849609375,26178.150390625,26168.25,26171.099609375,0
2026-01-06 09:30:00+05:30,26178.5,26182.650390625,26171.849609375,26171.849609375,0
2026-01-06 09:31:00+05:30,26180.349609375,26183.94921875,26176.25,26177.94921875,0
2026-01-06 09:32:00+05:30,26190.75,26196.44921875,26175.19921875,26180.25,0
2026-01-06 09:33:00+05:30,26212.099609375,26213.5,26190.5,26190.849609375,0
2026-01-06 09:34:00+05:30,26215.05078125,26224.650390625,26212.0,26212.0,0
2026-01-06 09:35:00+05:30,26223.75,26229.30078125,26216.75,26217.349609375,0
2026-01-06 09:36:00+05:30,26218.400390625,26224.80078125,26212.05078125,26221.75,0
2026-01-06 09:37:00+05:30,26208.650390625,26220.69921875,26205.19921875,26217.150390625,0
2026-01-06 09:38:00+05:30,26205.55078125,26216.900390625,26203.44921875,26208.849609375,0
2026-01-06 09:39:00+05:30,26200.0,26207.75,26193.400390625,26203.25,0
2026-01-06 09:40:00+05:30,26202.30078125,26203.69921875,26193.44921875,26199.099609375,0
2026-01-06 09:41:00+05:30,26198.150390625,26205.400390625,26197.30078125,26202.099609375,0
2026-01-06 09:42:00+05:30,26199.349609375,26201.349609375,26190.650390625,26200.30078125,0
2026-01-06 09:43:00+05:30,26194.25,26202.849609375,26194.25,26197.30078125,0
2026-01-06 09:44:00+05:30,26199.349609375,26201.0,26194.05078125,26194.05078125,0
2026-01-06 09:45:00+05:30,26211.849609375,26215.150390625,26197.80078125,26199.30078125,0
2026-01-06 09:46:00+05:30,26217.30078125,26221.30078125,26210.69921875,26211.349609375,0
2026-01-06 09:47:00+05:30,26222.94921875,26223.69921875,26216.19921875,26216.19921875,0
2026-01-06 09:48:00+05:30,26222.650390625,26226.30078125,26222.099609375,26222.650390625,0
2026-01-06 09:49:00+05:30,26227.099609375,26229.30078125,26220.349609375,26220.349609375,0
2026-01-06 09:50:00+05:30,26228.150390625,26233.150390625,26224.0,26227.650390625,0
2026-01-06 09:51:00+05:30,26230.30078125,26232.75,26226.599609375,26226.599609375,0
2026-01-06 09:52:00+05:30,26227.19921875,26231.349609375,26225.44921875,26230.0,0
2026-01-06 09:53:00+05:30,26233.19921875,26235.05078125,26227.94921875,26228.55078125,0
2026-01-06 09:54:00+05:30,26228.5,26234.0,26226.400390625,26231.599609375,0
2026-01-06 09:55:00+05:30,26241.30078125,26242.30078125,26227.650390625,26227.650390625,0
2026-01-06 09:56:00+05:30,26249.25,26249.25,26240.75,26240.75,0
2026-01-06 09:57:00+05:30,26243.150390625,26251.80078125,26242.0,26250.80078125,0
2026-01-06 09:58:00+05:30,26251.55078125,26251.75,26243.599609375,26244.5,0
2026-01-06 09:59:00+05:30,26256.80078125,26259.0,26250.05078125,26250.05078125,0
2026-01-06 10:00:00+05:30,26262.900390625,26273.150390625,26258.19921875,26258.349609375,0
2026-01-06 10:01:00+05:30,26260.150390625,26266.150390625,26258.55078125,26263.25,0
2026-01-06 10:02:00+05:30,26267.69921875,26268.69921875,26256.900390625,26258.69921875,0
2026-01-06 10:03:00+05:30,26264.349609375,26269.44921875,26262.900390625,26267.75,0
2026-01-06 10:04:00+05:30,26259.44921875,26267.25,26258.400390625,26264.25,0
2026-01-06 10:05:00+05:30,26244.25,26258.650390625,26244.25,26256.55078125,0
2026-01-06 10:06:00+05:30,26249.0,26249.55078125,26241.30078125,26243.5,0
2026-01-06 10:07:00+05:30,26245.69921875,26251.650390625,26244.400390625,26248.400390625,0
2026-01-06 10:08:00+05:30,26245.099609375,26250.19921875,26243.75,26245.099609375,0
2026-01-06 10:09:00+05:30,26245.900390625,26248.349609375,26243.25,26244.150390625,0
2026-01-06 10:10:00+05:30,26248.75,26251.0,26237.150390625,26244.900390625,0
2026-01-06 10:11:00+05:30,26241.05078125,26248.94921875,26241.05078125,26248.099609375,0
2026-01-06 10:12:00+05:30,26242.55078125,26243.80078125,26239.25,26240.80078125,0
2026-01-06 10:13:00+05:30,26245.900390625,26246.900390625,26241.55078125,26242.80078125,0
2026-01-06 10:14:00+05:30,26243.25,26249.599609375,26242.30078125,26245.099609375,0
2026-01-06 10:15:00+05:30,26245.69921875,26248.44921875,26241.349609375,26242.19921875,0
2026-01-06 10:16:00+05:30,26243.55078125,26248.55078125,26243.55078125,26245.650390625,0
2026-01-06 10:17:00+05:30,26248.849609375,26251.849609375,26245.099609375,26245.5,0
2026-01-06 10:18:00+05:30,26240.05078125,26252.900390625,26240.05078125,26249.05078125,0
2026-01-06 10:19:00+05:30,26231.5,26242.599609375,26230.349609375,26240.650390625,0
2026-01-06 10:20:00+05:30,26232.05078125,26236.150390625,26230.150390625,26231.05078125,0
2026-01-06 10:21:00+05:30,26233.900390625,26235.80078125,26225.650390625,26231.849609375,0
2026-01-06 10:22:00+05:30,26225.94921875,26235.25,26224.25,26232.75,0
2026-01-06 10:23:00+05:30,26223.80078125,26230.30078125,26223.25,26226.75,0
2026-01-06 10:24:00+05:30,26220.849609375,26224.69921875,26218.099609375,26223.0,0
2026-01-06 10:25:00+05:30,26223.05078125,26227.400390625,26219.94921875,26219.94921875,0
2026-01-06 10:26:00+05:30,26224.349609375,26228.30078125,26221.44921875,26222.0,0
2026-01-06 10:27:00+05:30,26223.80078125,26227.849609375,26221.349609375,26223.80078125,0
2026-01-06 10:28:00+05:30,26229.099609375,26230.25,26220.650390625,26224.099609375,0
2026-01-06 10:29:00+05:30,26224.099609375,26230.80078125,26222.05078125,26227.849609375,0
2026-01-06 10:30:00+05:30,26222.150390625,26226.94921875,26222.150390625,26223.099609375,0
2026-01-06 10:31:00+05:30,26225.25,26230.349609375,26222.400390625,26222.599609375,0
2026-01-06 10:32:00+05:30,26232.05078125,26238.5,26224.849609375,26224.849609375,0
2026-01-06 10:33:00+05:30,26228.25,26233.150390625,26223.30078125,26231.0,0
2026-01-06 10:34:00+05:30,26231.30078125,26234.94921875,26228.05078125,26228.55078125,0
2026-01-06 10:35:00+05:30,26228.5,26232.599609375,26227.30078125,26230.900390625,0
2026-01-06 10:36:00+05:30,26220.75,26230.55078125,26215.69921875,26228.5,0
2026-01-06 10:37:00+05:30,26206.55078125,26221.19921875,26205.94921875,26219.69921875,0
2026-01-06 10:38:00+05:30,26210.650390625,26213.150390625,26205.5,26206.650390625,0
2026-01-06 10:39:00+05:30,26209.75,26214.30078125,26209.5,26210.25,0
2026-01-06 10:40:00+05:30,26207.80078125,26213.25,26201.349609375,26208.099609375,0
2026-01-06 10:41:00+05:30,26212.900390625,26213.25,26206.5,26206.69921875,0
2026-01-06 10:42:00+05:30,26214.599609375,26216.30078125,26211.94921875,26212.30078125,0
2026-01-06 10:43:00+05:30,26209.05078125,26216.599609375,26208.80078125,26213.80078125,0
2026-01-06 10:44:00+05:30,26212.099609375,26213.19921875,26208.05078125,26209.75,0
2026-01-06 10:45:00+05:30,26212.150390625,26215.55078125,26209.55078125,26211.75,0
2026-01-06 10:46:00+05:30,26212.05078125,26212.75,26207.150390625,26211.599609375,0
2026-01-06 10:47:00+05:30,26215.099609375,26216.599609375,26210.44921875,26211.599609375,0
2026-01-06 10:48:00+05:30,26214.69921875,26220.19921875,26212.44921875,26214.69921875,0
2026-01-06 10:49:00+05:30,26208.94921875,26217.5,26208.94921875,26214.75,0
2026-01-06 10:50:00+05:30,26213.69921875,26213.75,26209.0,26209.0,0
2026-01-06 10:51:00+05:30,26212.599609375,26215.150390625,26206.650390625,26213.94921875,0
2026-01-06 10:52:00+05:30,26209.400390625,26213.55078125,26207.69921875,26211.30078125,0
2026-01-06 10:53:00+05:30,26214.650390625,26215.650390625,26208.599609375,26208.599609375,0
2026-01-06 10:54:00+05:30,26216.599609375,26218.05078125,26214.19921875,26214.19921875,0
2026-01-06 10:55:00+05:30,26216.400390625,26221.0,26215.5,26216.55078125,0
2026-01-06 10:56:00+05:30,26211.349609375,26218.849609375,26210.650390625,26216.05078125,0
2026-01-06 10:57:00+05:30,26213.849609375,26217.599609375,26211.05078125,26211.05078125,0
2026-01-06 10:58:00+05:30,26208.25,26216.349609375,26207.75,26213.19921875,0
2026-01-06 10:59:00+05:30,26201.349609375,26212.44921875,26201.349609375,26208.349609375,0
2026-01-06 11:00:00+05:30,26205.349609375,26206.0,26198.099609375,26201.69921875,0
2026-01-06 11:01:00+05:30,26206.900390625,26212.099609375,26204.150390625,26204.150390625,0
2026-01-06 11:02:00+05:30,26205.650390625,26209.30078125,26203.400390625,26207.0,0
2026-01-06 11:03:00+05:30,26208.19921875,26209.75,26205.5,26205.900390625,0
2026-01-06 11:04:00+05:30,26213.44921875,26216.0,26208.349609375,26208.55078125,0
2026-01-06 11:05:00+05:30,26219.349609375,26220.150390625,26211.94921875,26211.94921875,0
2026-01-06 11:06:00+05:30,26214.5,26221.150390625,26212.0,26218.94921875,0
2026-01-06 11:07:00+05:30,26215.650390625,26219.099609375,26214.349609375,26214.349609375,0
2026-01-06 11:08:00+05:30,26216.05078125,26219.19921875,26215.599609375,26215.599609375,0
2026-01-06 11:09:00+05:30,26219.0,26222.150390625,26215.94921875,26216.0,0
2026-01-06 11:10:00+05:30,26208.44921875,26220.25,26208.44921875,26218.849609375,0
2026-01-06 11:11:00+05:30,26205.19921875,26209.80078125,26203.599609375,26208.25,0
2026-01-06 11:12:00+05:30,26195.44921875,26207.44921875,26194.349609375,26205.099609375,0
2026-01-06 11:13:00+05:30,26197.900390625,26198.75,26192.650390625,26194.599609375,0
2026-01-06 11:14:00+05:30,26194.44921875,26201.94921875,26193.55078125,26198.55078125,0
2026-01-06 11:15:00+05:30,26180.75,26195.650390625,26179.75,26194.80078125,0
2026-01-06 11:16:00+05:30,26167.69921875,26181.5,26167.69921875,26180.05078125,0
2026-01-06 11:17:00+05:30,26158.30078125,26166.900390625,26158.30078125,26166.900390625,0
2026-01-06 11:18:00+05:30,26156.400390625,26161.05078125,26152.0,26159.05078125,0
2026-01-06 11:19:00+05:30,26156.599609375,26159.25,26152.25,26156.599609375,0
2026-01-06 11:20:00+05:30,26148.25,26157.30078125,26148.25,26156.099609375,0
2026-01-06 11:21:00+05:30,26143.400390625,26153.400390625,26143.400390625,26148.099609375,0
2026-01-06 11:22:00+05:30,26145.099609375,26146.80078125,26141.05078125,26144.05078125,0
2026-01-06 11:23:00+05:30,26147.25,26151.75,26144.80078125,26144.80078125,0
2026-01-06 11:24:00+05:30,26154.849609375,26154.849609375,26146.849609375,26147.44921875,0
2026-01-06 11:25:00+05:30,26150.650390625,26155.0,26147.19921875,26154.55078125,0
2026-01-06 11:26:00+05:30,26161.55078125,26162.30078125,26150.650390625,26150.650390625,0
2026-01-06 11:27:00+05:30,26164.94921875,26165.44921875,26160.19921875,26160.19921875,0
2026-01-06 11:28:00+05:30,26168.099609375,26168.099609375,26168.099609375,26168.099609375,0
2026-01-06 11:29:00+05:30,26173.05078125,26173.25,26168.599609375,26169.19921875,0
2026-01-06 11:30:00+05:30,26174.55078125,26176.599609375,26169.25,26172.150390625,0
2026-01-06 11:31:00+05:30,26167.05078125,26175.25,26166.150390625,26174.5,0
2026-01-06 11:32:00+05:30,26169.44921875,26170.19921875,26165.900390625,26165.900390625,0
2026-01-06 11:33:00+05:30,26170.94921875,26173.80078125,26169.349609375,26169.349609375,0
2026-01-06 11:34:00+05:30,26170.75,26176.599609375,26169.150390625,26170.099609375,0
2026-01-06 11:35:00+05:30,26168.650390625,26174.75,26167.25,26170.099609375,0
2026-01-06 11:36:00+05:30,26170.5,26171.099609375,26166.099609375,26167.05078125,0
2026-01-06 11:37:00+05:30,26177.69921875,26178.0,26170.349609375,26170.349609375,0
2026-01-06 11:38:00+05:30,26179.0,26181.150390625,26175.650390625,26177.05078125,0
2026-01-06 11:39:00+05:30,26177.30078125,26179.30078125,26174.650390625,26177.94921875,0
2026-01-06 11:40:00+05:30,26177.650390625,26182.25,26175.30078125,26176.69921875,0
2026-01-06 11:41:00+05:30,26180.099609375,26180.75,26176.650390625,26176.650390625,0
2026-01-06 11:42:00+05:30,26179.900390625,26182.599609375,26177.94921875,26179.400390625,0
2026-01-06 11:43:00+05:30,26188.650390625,26191.80078125,26180.05078125,26180.05078125,0
2026-01-06 11:44:00+05:30,26193.599609375,26196.599609375,26187.349609375,26187.69921875,0
2026-01-06 11:45:00+05:30,26183.44921875,26194.650390625,26183.150390625,26193.0,0
2026-01-06 11:46:00+05:30,26188.849609375,26189.75,26181.19921875,26181.900390625,0
2026-01-06 11:47:00+05:30,26195.30078125,26195.44921875,26188.400390625,26188.400390625,0
2026-01-06 11:48:00+05:30,26190.900390625,26197.349609375,26189.599609375,26194.19921875,0
2026-01-06 11:49:00+05:30,26196.400390625,26196.400390625,26189.0,26190.900390625,0
2026-01-06 11:50:00+05:30,26194.099609375,26196.400390625,26192.25,26195.400390625,0
2026-01-06 11:51:00+05:30,26189.349609375,26194.900390625,26188.69921875,26194.25,0
2026-01-06 11:52:00+05:30,26189.0,26191.94921875,26188.0,26188.400390625,0
2026-01-06 11:53:00+05:30,26197.099609375,26197.099609375,26187.44921875,26187.44921875,0
2026-01-06 11:54:00+05:30,26192.30078125,26200.19921875,26190.849609375,26195.05078125,0
2026-01-06 11:55:00+05:30,26189.19921875,26194.55078125,26188.0,26192.5,0
2026-01-06 11:56:00+05:30,26183.849609375,26190.650390625,26182.900390625,26189.19921875,0
2026-01-06 11:57:00+05:30,26179.849609375,26185.400390625,26179.5,26183.650390625,0
2026-01-06 11:58:00+05:30,26174.5,26183.19921875,26171.650390625,26179.849609375,0
2026-01-06 11:59:00+05:30,26174.5,26178.5,26171.849609375,26172.94921875,0
2026-01-06 12:00:00+05:30,26171.05078125,26175.400390625,26169.30078125,26173.099609375,0
2026-01-06 12:01:00+05:30,26167.44921875,26171.80078125,26162.30078125,26169.44921875,0
2026-01-06 12:02:00+05:30,26165.55078125,26168.25,26163.349609375,26165.400390625,0
2026-01-06 12:03:00+05:30,26173.25,26175.349609375,26163.349609375,26164.849609375,0
2026-01-06 12:04:00+05:30,26175.94921875,26179.400390625,26172.75,26173.0,0
2026-01-06 12:05:00+05:30,26169.099609375,26176.849609375,26169.099609375,26175.80078125,0
2026-01-06 12:06:00+05:30,26165.05078125,26171.0,26163.05078125,26168.849609375,0
2026-01-06 12:07:00+05:30,26162.099609375,26166.0,26160.150390625,26164.400390625,0
2026-01-06 12:08:00+05:30,26159.400390625,26163.349609375,26157.349609375,26161.400390625,0
2026-01-06 12:09:00+05:30,26158.80078125,26160.099609375,26153.0,26159.099609375,0
2026-01-06 12:10:00+05:30,26161.0,26161.69921875,26157.0,26157.44921875,0
2026-01-06 12:11:00+05:30,26160.30078125,26163.0,26159.55078125,26160.849609375,0
2026-01-06 12:12:00+05:30,26160.349609375,26162.900390625,26158.5,26159.900390625,0
2026-01-06 12:13:00+05:30,26166.19921875,26167.69921875,26159.099609375,26159.099609375,0
2026-01-06 12:14:00+05:30,26167.650390625,26170.75,26165.349609375,26165.349609375,0
2026-01-06 12:15:00+05:30,26167.0,26168.05078125,26162.94921875,26167.5,0
2026-01-06 12:16:00+05:30,26161.75,26169.80078125,26161.55078125,26166.849609375,0
2026-01-06 12:17:00+05:30,26163.75,26165.55078125,26161.25,26161.69921875,0
2026-01-06 12:18:00+05:30,26161.650390625,26166.0,26160.599609375,26163.5,0
2026-01-06 12:19:00+05:30,26163.650390625,26165.75,26161.0,26162.25,0
2026-01-06 12:20:00+05:30,26159.05078125,26165.94921875,26159.05078125,26163.849609375,0
2026-01-06 12:21:00+05:30,26157.099609375,26159.849609375,26155.599609375,26159.400390625,0
2026-01-06 12:22:00+05:30,26154.650390625,26158.44921875,26154.650390625,26155.849609375,0
2026-01-06 12:23:00+05:30,26155.55078125,26158.44921875,26153.349609375,26154.05078125,0
2026-01-06 12:24:00+05:30,26152.69921875,26156.5,26150.69921875,26155.650390625,0
2026-01-06 12:25:00+05:30,26150.44921875,26153.849609375,26150.44921875,26152.400390625,0
2026-01-06 12:26:00+05:30,26154.900390625,26155.94921875,26150.150390625,26150.94921875,0
2026-01-06 12:27:00+05:30,26160.25,26160.30078125,26152.69921875,26154.650390625,0
2026-01-06 12:28:00+05:30,26161.94921875,26166.400390625,26159.400390625,26160.05078125,0
2026-01-06 12:29:00+05:30,26161.849609375,26166.599609375,26161.25,26162.25,0
2026-01-06 12:30:00+05:30,26155.80078125,26163.75,26155.25,26161.599609375,0
2026-01-06 12:31:00+05:30,26158.19921875,26160.400390625,26156.19921875,26157.099609375,0
2026-01-06 12:32:00+05:30,26161.30078125,26162.150390625,26156.05078125,26157.69921875,0
2026-01-06 12:33:00+05:30,26165.150390625,26165.5,26159.900390625,26160.650390625,0
2026-01-06 12:34:00+05:30,26163.0,26165.05078125,26161.30078125,26165.05078125,0
2026-01-06 12:35:00+05:30,26164.400390625,26167.099609375,26161.25,26162.849609375,0
2026-01-06 12:36:00+05:30,26165.05078125,26165.94921875,26160.55078125,26162.69921875,0
2026-01-06 12:37:00+05:30,26164.599609375,26167.19921875,26163.400390625,26164.5,0
2026-01-06 12:38:00+05:30,26160.75,26166.75,26159.900390625,26164.349609375,0
2026-01-06 12:39:00+05:30,26161.150390625,26164.05078125,26159.650390625,26160.150390625,0
2026-01-06 12:40:00+05:30,26167.150390625,26169.80078125,26160.80078125,26160.80078125,0
2026-01-06 12:41:00+05:30,26166.25,26169.69921875,26165.30078125,26167.099609375,0
2026-01-06 12:42:00+05:30,26167.44921875,26168.349609375,26165.349609375,26166.349609375,0
2026-01-06 12:43:00+05:30,26161.849609375,26168.30078125,26159.94921875,26166.80078125,0
2026-01-06 12:44:00+05:30,26163.69921875,26165.400390625,26160.19921875,26162.55078125,0
2026-01-06 12:45:00+05:30,26165.75,26166.849609375,26160.80078125,26163.75,0
2026-01-06 12:46:00+05:30,26158.900390625,26167.30078125,26158.900390625,26165.0,0
2026-01-06 12:47:00+05:30,26163.94921875,26165.0,26159.349609375,26159.44921875,0
2026-01-06 12:48:00+05:30,26161.150390625,26165.849609375,26159.80078125,26164.0,0
2026-01-06 12:49:00+05:30,26158.5,26162.599609375,26156.19921875,26159.849609375,0
2026-01-06 12:50:00+05:30,26158.19921875,26162.5,26156.400390625,26158.349609375,0
2026-01-06 12:51:00+05:30,26164.30078125,26166.650390625,26157.75,26157.75,0
2026-01-06 12:52:00+05:30,26163.80078125,26170.94921875,26162.599609375,26164.44921875,0
2026-01-06 12:53:00+05:30,26162.19921875,26166.150390625,26161.80078125,26162.80078125,0
2026-01-06 12:54:00+05:30,26168.75,26170.349609375,26161.099609375,26162.19921875,0
2026-01-06 12:55:00+05:30,26171.650390625,26173.150390625,26169.05078125,26169.30078125,0
2026-01-06 12:56:00+05:30,26172.0,26174.099609375,26169.75,26172.05078125,0
2026-01-06 12:57:00+05:30,26177.55078125,26179.44921875,26171.44921875,26172.25,0
2026-01-06 12:58:00+05:30,26177.19921875,26179.69921875,26176.599609375,26178.05078125,0
2026-01-06 12:59:00+05:30,26178.900390625,26180.099609375,26176.19921875,26176.19921875,0
2026-01-06 13:00:00+05:30,26179.900390625,26181.44921875,26178.0,26178.75,0
2026-01-06 13:01:00+05:30,26186.349609375,26186.69921875,26178.55078125,26178.55078125,0
2026-01-06 13:02:00+05:30,26180.900390625,26186.80078125,26179.44921875,26185.849609375,0
2026-01-06 13:03:00+05:30,26174.400390625,26181.05078125,26171.80078125,26179.80078125,0
2026-01-06 13:04:00+05:30,26177.19921875,26177.5,26173.05078125,26174.80078125,0
2026-01-06 13:05:00+05:30,26178.55078125,26178.80078125,26174.900390625,26176.05078125,0
2026-01-06 13:06:00+05:30,26180.25,26180.349609375,26177.30078125,26178.05078125,0
2026-01-06 13:07:00+05:30,26180.900390625,26180.900390625,26175.69921875,26179.5,0
2026-01-06 13:08:00+05:30,26191.400390625,26195.0,26178.849609375,26178.849609375,0
2026-01-06 13:09:00+05:30,26186.55078125,26194.44921875,26185.94921875,26192.25,0
2026-01-06 13:10:00+05:30,26183.150390625,26190.19921875,26183.150390625,26186.44921875,0
2026-01-06 13:11:00+05:30,26185.69921875,26186.5,26179.94921875,26182.599609375,0
2026-01-06 13:12:00+05:30,26183.80078125,26188.25,26183.69921875,26186.099609375,0
2026-01-06 13:13:00+05:30,26176.94921875,26183.599609375,26174.80078125,26183.400390625,0
2026-01-06 13:14:00+05:30,26174.69921875,26177.05078125,26172.5,26175.849609375,0
2026-01-06 13:15:00+05:30,26168.44921875,26174.69921875,26167.599609375,26173.94921875,0
2026-01-06 13:16:00+05:30,26167.94921875,26169.650390625,26165.5,26168.5,0
2026-01-06 13:17:00+05:30,26164.900390625,26169.650390625,26164.599609375,26167.94921875,0
2026-01-06 13:18:00+05:30,26162.44921875,26167.69921875,26162.05078125,26165.44921875,0
2026-01-06 13:19:00+05:30,26166.400390625,26166.400390625,26161.19921875,26162.44921875,0
2026-01-06 13:20:00+05:30,26168.55078125,26169.5,26165.30078125,26167.05078125,0
2026-01-06 13:21:00+05:30,26163.400390625,26169.44921875,26163.0,26168.5,0
2026-01-06 13:22:00+05:30,26165.19921875,26167.099609375,26162.849609375,26163.0,0
2026-01-06 13:23:00+05:30,26162.900390625,26167.25,26162.55078125,26164.650390625,0
2026-01-06 13:24:00+05:30,26163.19921875,26163.849609375,26160.30078125,26162.900390625,0
2026-01-06 13:25:00+05:30,26163.400390625,26165.5,26159.19921875,26162.650390625,0
2026-01-06 13:26:00+05:30,26159.349609375,26163.80078125,26157.900390625,26162.650390625,0
2026-01-06 13:27:00+05:30,26160.900390625,26163.349609375,26158.05078125,26158.599609375,0
2026-01-06 13:28:00+05:30,26153.94921875,26161.25,26153.150390625,26160.94921875,0
2026-01-06 13:29:00+05:30,26162.25,26162.55078125,26152.0,26153.900390625,0
2026-01-06 13:30:00+05:30,26158.150390625,26163.099609375,26157.44921875,26161.75,0
2026-01-06 13:31:00+05:30,26151.44921875,26158.599609375,26148.349609375,26157.55078125,0
2026-01-06 13:32:00+05:30,26153.55078125,26155.19921875,26150.44921875,26150.44921875,0
2026-01-06 13:33:00+05:30,26149.150390625,26154.400390625,26148.849609375,26153.75,0
2026-01-06 13:34:00+05:30,26156.25,26157.650390625,26147.150390625,26150.19921875,0
2026-01-06 13:35:00+05:30,26156.25,26160.80078125,26152.55078125,26156.349609375,0
2026-01-06 13:36:00+05:30,26157.0,26158.900390625,26155.0,26155.400390625,0
2026-01-06 13:37:00+05:30,26156.650390625,26158.400390625,26155.349609375,26157.099609375,0
2026-01-06 13:38:00+05:30,26155.19921875,26157.650390625,26154.349609375,26156.900390625,0
2026-01-06 13:39:00+05:30,26155.650390625,26157.44921875,26152.900390625,26154.599609375,0
2026-01-06 13:40:00+05:30,26155.25,26158.099609375,26153.69921875,26155.44921875,0
2026-01-06 13:41:00+05:30,26153.94921875,26157.650390625,26152.19921875,26155.0,0
2026-01-06 13:42:00+05:30,26154.19921875,26155.849609375,26152.900390625,26153.099609375,0
2026-01-06 13:43:00+05:30,26158.75,26159.19921875,26152.44921875,26154.599609375,0
2026-01-06 13:44:00+05:30,26164.099609375,26164.349609375,26157.55078125,26158.44921875,0
2026-01-06 13:45:00+05:30,26161.94921875,26165.650390625,26161.30078125,26163.650390625,0
2026-01-06 13:46:00+05:30,26158.150390625,26162.400390625,26156.900390625,26161.400390625,0
2026-01-06 13:47:00+05:30,26164.19921875,26165.0,26158.150390625,26158.44921875,0
2026-01-06 13:48:00+05:30,26169.25,26169.849609375,26164.150390625,26164.150390625,0
2026-01-06 13:49:00+05:30,26170.599609375,26171.349609375,26167.650390625,26168.30078125,0
2026-01-06 13:50:00+05:30,26173.19921875,26175.94921875,26169.900390625,26169.900390625,0
2026-01-06 13:51:00+05:30,26174.900390625,26177.5,26172.349609375,26172.650390625,0
2026-01-06 13:52:00+05:30,26170.55078125,26179.69921875,26170.55078125,26173.94921875,0
2026-01-06 13:53:00+05:30,26156.650390625,26172.30078125,26150.150390625,26170.5,0
2026-01-06 13:54:00+05:30,26154.55078125,26159.849609375,26154.349609375,26156.650390625,0
2026-01-06 13:55:00+05:30,26157.849609375,26159.75,26151.349609375,26153.650390625,0
2026-01-06 13:56:00+05:30,26156.75,26160.30078125,26156.30078125,26158.05078125,0
2026-01-06 13:57:00+05:30,26152.599609375,26157.599609375,26149.75,26156.80078125,0
2026-01-06 13:58:00+05:30,26155.099609375,26156.25,26150.75,26151.69921875,0
2026-01-06 13:59:00+05:30,26153.25,26156.0,26151.30078125,26154.80078125,0
2026-01-06 14:00:00+05:30,26154.349609375,26157.849609375,26151.94921875,26151.94921875,0
2026-01-06 14:01:00+05:30,26154.099609375,26157.650390625,26152.80078125,26154.400390625,0
2026-01-06 14:02:00+05:30,26169.150390625,26172.30078125,26153.849609375,26153.849609375,0
2026-01-06 14:03:00+05:30,26163.05078125,26171.69921875,26162.55078125,26169.0,0
2026-01-06 14:04:00+05:30,26152.900390625,26163.900390625,26151.900390625,26162.55078125,0
2026-01-06 14:05:00+05:30,26158.650390625,26162.650390625,26153.150390625,26153.150390625,0
2026-01-06 14:06:00+05:30,26154.94921875,26160.55078125,26153.55078125,26158.849609375,0
2026-01-06 14:07:00+05:30,26155.44921875,26157.150390625,26153.75,26154.150390625,0
2026-01-06 14:08:00+05:30,26150.75,26157.69921875,26150.75,26154.80078125,0
2026-01-06 14:09:00+05:30,26139.150390625,26152.349609375,26136.349609375,26150.44921875,0
2026-01-06 14:10:00+05:30,26130.75,26140.05078125,26130.44921875,26138.150390625,0
2026-01-06 14:11:00+05:30,26137.599609375,26139.44921875,26129.80078125,26130.19921875,0
2026-01-06 14:12:00+05:30,26133.44921875,26140.75,26132.900390625,26136.849609375,0
2026-01-06 14:13:00+05:30,26127.05078125,26135.55078125,26126.099609375,26133.5,0
2026-01-06 14:14:00+05:30,26133.150390625,26134.0,26126.25,26126.25,0
2026-01-06 14:15:00+05:30,26133.94921875,26139.5,26131.94921875,26133.25,0
2026-01-06 14:16:00+05:30,26134.5,26135.5,26132.599609375,26133.19921875,0
2026-01-06 14:17:00+05:30,26136.900390625,26137.94921875,26134.099609375,26134.099609375,0
2026-01-06 14:18:00+05:30,26131.849609375,26138.75,26131.19921875,26136.099609375,0
2026-01-06 14:19:00+05:30,26134.75,26136.099609375,26131.75,26131.75,0
2026-01-06 14:20:00+05:30,26132.05078125,26137.0,26131.099609375,26134.900390625,0
2026-01-06 14:21:00+05:30,26129.25,26135.19921875,26129.25,26131.650390625,0
2026-01-06 14:22:00+05:30,26127.650390625,26130.900390625,26125.55078125,26129.400390625,0
2026-01-06 14:23:00+05:30,26136.19921875,26138.69921875,26126.849609375,26126.849609375,0
2026-01-06 14:24:00+05:30,26141.099609375,26142.400390625,26135.69921875,26135.69921875,0
2026-01-06 14:25:00+05:30,26142.650390625,26145.19921875,26140.30078125,26140.30078125,0
2026-01-06 14:26:00+05:30,26141.900390625,26143.30078125,26137.25,26142.5,0
2026-01-06 14:27:00+05:30,26145.80078125,26146.349609375,26140.75,26141.5,0
2026-01-06 14:28:00+05:30,26142.69921875,26147.75,26142.099609375,26145.400390625,0
2026-01-06 14:29:00+05:30,26148.05078125,26148.05078125,26142.75,26142.849609375,0
2026-01-06 14:30:00+05:30,26146.0,26148.900390625,26143.849609375,26147.75,0
2026-01-06 14:31:00+05:30,26148.05078125,26150.94921875,26145.25,26145.25,0
2026-01-06 14:32:00+05:30,26145.650390625,26148.75,26144.0,26148.0,0
2026-01-06 14:33:00+05:30,26140.94921875,26147.19921875,26139.599609375,26145.0,0
2026-01-06 14:34:00+05:30,26144.5,26147.099609375,26139.599609375,26140.19921875,0
2026-01-06 14:35:00+05:30,26145.400390625,26146.30078125,26143.0,26144.599609375,0
2026-01-06 14:36:00+05:30,26145.349609375,26149.349609375,26144.849609375,26144.849609375,0
2026-01-06 14:37:00+05:30,26143.44921875,26148.30078125,26143.19921875,26144.30078125,0
2026-01-06 14:38:00+05:30,26131.099609375,26144.900390625,26129.599609375,26143.19921875,0
2026-01-06 14:39:00+05:30,26143.25,26144.099609375,26125.80078125,26130.5,0
2026-01-06 14:40:00+05:30,26150.80078125,26152.44921875,26142.44921875,26142.44921875,0
2026-01-06 14:41:00+05:30,26146.94921875,26151.650390625,26144.94921875,26149.5,0
2026-01-06 14:42:00+05:30,26148.349609375,26148.94921875,26145.19921875,26146.44921875,0
2026-01-06 14:43:00+05:30,26152.349609375,26153.849609375,26147.349609375,26147.69921875,0
2026-01-06 14:44:00+05:30,26149.69921875,26153.55078125,26148.849609375,26151.69921875,0
2026-01-06 14:45:00+05:30,26148.44921875,26154.400390625,26148.19921875,26149.80078125,0
2026-01-06 14:46:00+05:30,26151.94921875,26153.099609375,26147.650390625,26147.650390625,0
2026-01-06 14:47:00+05:30,26161.75,26161.75,26150.349609375,26150.349609375,0
2026-01-06 14:48:00+05:30,26163.55078125,26165.19921875,26158.400390625,26161.0,0
2026-01-06 14:49:00+05:30,26165.150390625,26165.5,26160.05078125,26163.599609375,0
2026-01-06 14:50:00+05:30,26168.94921875,26169.5,26163.25,26164.150390625,0
2026-01-06 14:51:00+05:30,26165.150390625,26169.80078125,26165.150390625,26168.05078125,0
2026-01-06 14:52:00+05:30,26158.75,26167.349609375,26158.099609375,26165.400390625,0
2026-01-06 14:53:00+05:30,26161.099609375,26161.099609375,26155.5,26157.099609375,0
2026-01-06 14:54:00+05:30,26156.75,26165.099609375,26156.5,26160.44921875,0
2026-01-06 14:55:00+05:30,26157.099609375,26163.0,26156.69921875,26157.150390625,0
2026-01-06 14:56:00+05:30,26163.05078125,26164.19921875,26155.150390625,26157.19921875,0
2026-01-06 14:57:00+05:30,26162.94921875,26164.55078125,26159.30078125,26160.55078125,0
2026-01-06 14:58:00+05:30,26163.849609375,26164.25,26160.900390625,26161.69921875,0
2026-01-06 14:59:00+05:30,26164.0,26164.349609375,26158.400390625,26162.599609375,0
2026-01-06 15:00:00+05:30,26175.55078125,26175.900390625,26165.05078125,26165.05078125,0
2026-01-06 15:01:00+05:30,26180.349609375,26180.349609375,26175.19921875,26175.19921875,0
2026-01-06 15:02:00+05:30,26181.05078125,26182.69921875,26176.94921875,26179.94921875,0
2026-01-06 15:03:00+05:30,26175.19921875,26182.849609375,26172.150390625,26180.19921875,0
2026-01-06 15:04:00+05:30,26178.5,26178.849609375,26174.80078125,26174.80078125,0
2026-01-06 15:05:00+05:30,26171.44921875,26180.75,26170.599609375,26177.80078125,0
2026-01-06 15:06:00+05:30,26177.80078125,26178.150390625,26169.80078125,26170.099609375,0
2026-01-06 15:07:00+05:30,26184.849609375,26187.19921875,26177.400390625,26177.400390625,0
2026-01-06 15:08:00+05:30,26180.94921875,26187.69921875,26175.349609375,26184.55078125,0
2026-01-06 15:09:00+05:30,26178.75,26182.349609375,26176.0,26180.25,0
2026-01-06 15:10:00+05:30,26179.25,26183.599609375,26177.349609375,26177.75,0
2026-01-06 15:11:00+05:30,26178.25,26180.30078125,26176.599609375,26179.099609375,0
2026-01-06 15:12:00+05:30,26173.30078125,26179.25,26172.25,26177.349609375,0
2026-01-06 15:13:00+05:30,26169.400390625,26174.25,26166.44921875,26173.099609375,0
2026-01-06 15:14:00+05:30,26175.94921875,26177.25,26168.5,26169.5,0
2026-01-06 15:15:00+05:30,26174.900390625,26177.69921875,26172.900390625,26175.0,0
2026-01-06 15:16:00+05:30,26177.44921875,26178.19921875,26172.30078125,26173.849609375,0
2026-01-06 15:17:00+05:30,26177.80078125,26179.55078125,26172.099609375,26176.900390625,0
2026-01-06 15:18:00+05:30,26180.94921875,26181.19921875,26174.150390625,26178.44921875,0
2026-01-06 15:19:00+05:30,26181.25,26182.94921875,26179.80078125,26180.69921875,0
2026-01-06 15:20:00+05:30,26184.25,26186.099609375,26181.0,26181.349609375,0
2026-01-06 15:21:00+05:30,26182.599609375,26185.44921875,26181.099609375,26185.44921875,0
2026-01-06 15:22:00+05:30,26180.69921875,26183.80078125,26179.94921875,26183.150390625,0
2026-01-06 15:23:00+05:30,26181.349609375,26182.599609375,26179.5,26181.05078125,0
2026-01-06 15:24:00+05:30,26183.19921875,26185.349609375,26180.30078125,26181.75,0
2026-01-06 15:25:00+05:30,26180.94921875,26186.5,26178.650390625,26184.900390625,0
2026-01-06 15:26:00+05:30,26179.849609375,26182.94921875,26179.099609375,26181.44921875,0
2026-01-06 15:27:00+05:30,26177.05078125,26181.400390625,26175.900390625,26179.19921875,0
2026-01-06 15:28:00+05:30,26180.55078125,26182.849609375,26176.05078125,26178.0,0
2026-01-06 15:29:00+05:30,26174.650390625,26181.55078125,26170.849609375,26179.75,0
2026-01-07 09:15:00+05:30,26111.650390625,26157.94921875,26106.75,26149.900390625,0
2026-01-07 09:16:00+05:30,26133.849609375,26133.849609375,26106.349609375,26110.80078125,0
2026-01-07 09:17:00+05:30,26128.400390625,26140.30078125,26124.55078125,26133.599609375,0
2026-01-07 09:18:00+05:30,26136.849609375,26136.849609375,26124.19921875,26127.05078125,0
2026-01-07 09:19:00+05:30,26125.650390625,26136.69921875,26121.30078125,26135.80078125,0
2026-01-07 09:20:00+05:30,26143.150390625,26143.150390625,26125.400390625,26128.5,0
2026-01-07 09:21:00+05:30,26154.19921875,26159.94921875,26143.44921875,26143.44921875,0
2026-01-07 09:22:00+05:30,26146.30078125,26158.75,26143.05078125,26155.400390625,0
2026-01-07 09:23:00+05:30,26156.94921875,26159.0,26144.44921875,26146.5,0
2026-01-07 09:24:00+05:30,26154.599609375,26160.55078125,26150.349609375,26157.099609375,0
2026-01-07 09:25:00+05:30,26139.349609375,26155.650390625,26137.900390625,26155.650390625,0
2026-01-07 09:26:00+05:30,26133.30078125,26139.849609375,26128.349609375,26139.849609375,0
2026-01-07 09:27:00+05:30,26125.30078125,26137.599609375,26119.69921875,26135.05078125,0
2026-01-07 09:28:00+05:30,26116.80078125,26128.44921875,26113.94921875,26126.30078125,0
2026-01-07 09:29:00+05:30,26120.349609375,26121.44921875,26115.75,26118.900390625,0
2026-01-07 09:30:00+05:30,26128.94921875,26130.5,26119.05078125,26121.75,0
2026-01-07 09:31:00+05:30,26122.94921875,26130.19921875,26121.44921875,26130.150390625,0
2026-01-07 09:32:00+05:30,26137.349609375,26137.349609375,26122.349609375,26123.400390625,0
2026-01-07 09:33:00+05:30,26140.849609375,26141.849609375,26130.599609375,26137.80078125,0
2026-01-07 09:34:00+05:30,26133.30078125,26141.44921875,26133.30078125,26140.900390625,0
2026-01-07 09:35:00+05:30,26131.900390625,26138.75,26130.900390625,26133.30078125,0
2026-01-07 09:36:00+05:30,26137.80078125,26139.80078125,26131.69921875,26133.150390625,0
2026-01-07 09:37:00+05:30,26146.05078125,26148.44921875,26137.25,26138.599609375,0
2026-01-07 09:38:00+05:30,26139.099609375,26148.75,26138.30078125,26146.150390625,0
2026-01-07 09:39:00+05:30,26144.19921875,26149.650390625,26136.900390625,26137.44921875,0
2026-01-07 09:40:00+05:30,26144.75,26147.19921875,26140.30078125,26145.25,0
2026-01-07 09:41:00+05:30,26148.5,26150.94921875,26142.349609375,26144.19921875,0
2026-01-07 09:42:00+05:30,26128.19921875,26148.0,26128.19921875,26148.0,0
2026-01-07 09:43:00+05:30,26113.900390625,26129.400390625,26111.55078125,26128.44921875,0
2026-01-07 09:44:00+05:30,26108.19921875,26118.80078125,26106.150390625,26114.650390625,0
2026-01-07 09:45:00+05:30,26113.099609375,26118.75,26107.650390625,26108.099609375,0
2026-01-07 09:46:00+05:30,26105.44921875,26114.30078125,26102.650390625,26113.849609375,0
2026-01-07 09:47:00+05:30,26108.30078125,26109.55078125,26102.650390625,26106.05078125,0
2026-01-07 09:48:00+05:30,26122.75,26125.55078125,26109.25,26109.69921875,0
2026-01-07 09:49:00+05:30,26114.94921875,26123.349609375,26113.099609375,26123.349609375,0
2026-01-07 09:50:00+05:30,26110.0,26118.19921875,26108.900390625,26115.25,0
2026-01-07 09:51:00+05:30,26111.75,26115.05078125,26110.650390625,26112.349609375,0
2026-01-07 09:52:00+05:30,26099.55078125,26112.19921875,26099.55078125,26112.19921875,0
2026-01-07 09:53:00+05:30,26106.650390625,26107.55078125,26097.25,26100.650390625,0
2026-01-07 09:54:00+05:30,26108.05078125,26110.55078125,26103.55078125,26108.5,0
2026-01-07 09:55:00+05:30,26108.900390625,26112.55078125,26107.099609375,26108.650390625,0
2026-01-07 09:56:00+05:30,26115.0,26118.599609375,26108.650390625,26109.44921875,0
2026-01-07 09:57:00+05:30,26129.099609375,26129.400390625,26113.849609375,26116.099609375,0
2026-01-07 09:58:00+05:30,26130.400390625,26135.650390625,26129.5,26129.80078125,0
2026-01-07 09:59:00+05:30,26138.80078125,26139.05078125,26129.69921875,26131.30078125,0
2026-01-07 10:00:00+05:30,26140.30078125,26145.44921875,26138.94921875,26138.94921875,0
2026-01-07 10:01:00+05:30,26140.849609375,26141.599609375,26132.900390625,26140.75,0
2026-01-07 10:02:00+05:30,26143.400390625,26144.0,26137.0,26141.400390625,0
2026-01-07 10:03:00+05:30,26147.25,26147.900390625,26142.099609375,26143.80078125,0
2026-01-07 10:04:00+05:30,26146.150390625,26153.30078125,26144.650390625,26148.5,0
2026-01-07 10:05:00+05:30,26142.94921875,26146.55078125,26139.30078125,26146.25,0
2026-01-07 10:06:00+05:30,26140.44921875,26148.80078125,26140.19921875,26144.30078125,0
2026-01-07 10:07:00+05:30,26145.599609375,26147.30078125,26141.05078125,26142.099609375,0
2026-01-07 10:08:00+05:30,26157.25,26158.05078125,26144.94921875,26145.75,0
2026-01-07 10:09:00+05:30,26162.900390625,26163.55078125,26153.5,26158.25,0
2026-01-07 10:10:00+05:30,26159.150390625,26163.599609375,26156.349609375,26163.599609375,0
2026-01-07 10:11:00+05:30,26159.150390625,26161.650390625,26155.900390625,26160.150390625,0
2026-01-07 10:12:00+05:30,26162.44921875,26164.349609375,26158.349609375,26161.25,0
2026-01-07 10:13:00+05:30,26165.0,26166.5,26161.349609375,26162.44921875,0
2026-01-07 10:14:00+05:30,26167.25,26168.150390625,26163.5,26166.650390625,0
2026-01-07 10:15:00+05:30,26183.80078125,26183.80078125,26167.75,26167.75,0
2026-01-07 10:16:00+05:30,26186.849609375,26186.94921875,26177.849609375,26183.69921875,0
2026-01-07 10:17:00+05:30,26174.0,26186.69921875,26171.900390625,26185.400390625,0
2026-01-07 10:18:00+05:30,26170.0,26175.150390625,26169.19921875,26175.05078125,0
2026-01-07 10:19:00+05:30,26159.75,26170.30078125,26156.05078125,26169.849609375,0
2026-01-07 10:20:00+05:30,26168.94921875,26169.75,26159.150390625,26159.650390625,0
2026-01-07 10:21:00+05:30,26161.44921875,26171.30078125,26158.400390625,26169.099609375,0
2026-01-07 10:22:00+05:30,26161.150390625,26164.0,26160.349609375,26162.05078125,0
2026-01-07 10:23:00+05:30,26155.150390625,26162.25,26154.400390625,26162.150390625,0
2026-01-07 10:24:00+05:30,26151.5,26160.69921875,26150.150390625,26156.80078125,0
2026-01-07 10:25:00+05:30,26152.25,26153.75,26150.30078125,26152.25,0
2026-01-07 10:26:00+05:30,26150.25,26155.44921875,26149.150390625,26152.55078125,0
2026-01-07 10:27:00+05:30,26142.19921875,26151.400390625,26140.80078125,26151.19921875,0
2026-01-07 10:28:00+05:30,26134.900390625,26143.94921875,26129.75,26143.349609375,0
2026-01-07 10:29:00+05:30,26134.0,26138.55078125,26133.099609375,26135.150390625,0
2026-01-07 10:30:00+05:30,26130.44921875,26137.75,26130.0,26135.599609375,0
2026-01-07 10:31:00+05:30,26135.599609375,26136.5,26129.599609375,26131.099609375,0
2026-01-07 10:32:00+05:30,26140.44921875,26141.599609375,26134.099609375,26136.55078125,0
2026-01-07 10:33:00+05:30,26132.80078125,26143.69921875,26131.19921875,26140.900390625,0
2026-01-07 10:34:00+05:30,26131.44921875,26136.400390625,26130.099609375,26133.349609375,0
2026-01-07 10:35:00+05:30,26133.05078125,26135.5,26128.05078125,26131.5,0
2026-01-07 10:36:00+05:30,26126.849609375,26135.30078125,26126.80078125,26134.099609375,0
2026-01-07 10:37:00+05:30,26127.599609375,26133.19921875,26125.30078125,26127.5,0
2026-01-07 10:38:00+05:30,26126.650390625,26129.05078125,26125.19921875,26127.900390625,0
2026-01-07 10:39:00+05:30,26136.400390625,26137.55078125,26127.150390625,26127.349609375,0
2026-01-07 10:40:00+05:30,26143.849609375,26145.25,26136.55078125,26136.55078125,0
2026-01-07 10:41:00+05:30,26138.75,26144.30078125,26138.75,26144.25,0
2026-01-07 10:42:00+05:30,26135.94921875,26142.94921875,26134.900390625,26139.099609375,0
2026-01-07 10:43:00+05:30,26140.650390625,26142.400390625,26135.25,26136.349609375,0
2026-01-07 10:44:00+05:30,26141.900390625,26144.19921875,26138.44921875,26141.94921875,0
2026-01-07 10:45:00+05:30,26141.150390625,26149.150390625,26141.150390625,26142.400390625,0
2026-01-07 10:46:00+05:30,26138.150390625,26142.650390625,26138.0,26141.849609375,0
2026-01-07 10:47:00+05:30,26136.650390625,26141.150390625,26136.400390625,26138.94921875,0
2026-01-07 10:48:00+05:30,26137.30078125,26138.099609375,26133.80078125,26137.19921875,0
2026-01-07 10:49:00+05:30,26141.349609375,26144.05078125,26137.25,26138.349609375,0
2026-01-07 10:50:00+05:30,26146.849609375,26147.599609375,26139.19921875,26142.150390625,0
2026-01-07 10:51:00+05:30,26145.400390625,26147.19921875,26144.05078125,26147.19921875,0
2026-01-07 10:52:00+05:30,26153.05078125,26154.69921875,26144.599609375,26146.30078125,0
2026-01-07 10:53:00+05:30,26156.400390625,26157.650390625,26151.55078125,26153.650390625,0
2026-01-07 10:54:00+05:30,26165.849609375,26167.94921875,26156.80078125,26156.80078125,0
2026-01-07 10:55:00+05:30,26168.55078125,26169.599609375,26164.55078125,26166.349609375,0
2026-01-07 10:56:00+05:30,26174.0,26175.69921875,26167.19921875,26168.80078125,0
2026-01-07 10:57:00+05:30,26169.44921875,26175.599609375,26166.94921875,26174.0,0
2026-01-07 10:58:00+05:30,26157.150390625,26170.599609375,26156.94921875,26170.599609375,0
2026-01-07 10:59:00+05:30,26163.349609375,26164.75,26155.599609375,26158.349609375,0
2026-01-07 11:00:00+05:30,26160.150390625,26164.5,26159.349609375,26164.5,0
2026-01-07 11:01:00+05:30,26162.400390625,26164.80078125,26159.650390625,26161.25,0
2026-01-07 11:02:00+05:30,26166.849609375,26167.5,26162.55078125,26163.30078125,0
2026-01-07 11:03:00+05:30,26173.349609375,26174.25,26166.80078125,26167.400390625,0
2026-01-07 11:04:00+05:30,26179.05078125,26179.75,26173.5,26174.19921875,0
2026-01-07 11:05:00+05:30,26182.099609375,26184.75,26177.5,26179.69921875,0
2026-01-07 11:06:00+05:30,26176.5,26183.0,26176.5,26183.0,0
2026-01-07 11:07:00+05:30,26174.5,26177.650390625,26172.30078125,26177.650390625,0
2026-01-07 11:08:00+05:30,26177.94921875,26179.44921875,26173.150390625,26174.849609375,0
2026-01-07 11:09:00+05:30,26171.650390625,26179.19921875,26171.55078125,26178.05078125,0
2026-01-07 11:10:00+05:30,26166.69921875,26172.349609375,26166.25,26172.349609375,0
2026-01-07 11:11:00+05:30,26154.80078125,26167.75,26154.5,26167.75,0
2026-01-07 11:12:00+05:30,26153.900390625,26156.650390625,26151.349609375,26155.099609375,0
2026-01-07 11:13:00+05:30,26154.80078125,26156.25,26152.44921875,26154.099609375,0
2026-01-07 11:14:00+05:30,26151.599609375,26158.75,26150.55078125,26155.05078125,0
2026-01-07 11:15:00+05:30,26148.150390625,26152.44921875,26146.349609375,26151.69921875,0
2026-01-07 11:16:00+05:30,26140.44921875,26149.69921875,26140.44921875,26149.69921875,0
2026-01-07 11:17:00+05:30,26143.599609375,26146.349609375,26140.19921875,26141.150390625,0
2026-01-07 11:18:00+05:30,26147.80078125,26148.599609375,26143.25,26145.650390625,0
2026-01-07 11:19:00+05:30,26152.849609375,26153.69921875,26148.599609375,26149.44921875,0
2026-01-07 11:20:00+05:30,26148.900390625,26154.900390625,26148.900390625,26153.05078125,0
2026-01-07 11:21:00+05:30,26151.599609375,26155.5,26147.349609375,26150.05078125,0
2026-01-07 11:22:00+05:30,26141.650390625,26151.650390625,26141.349609375,26151.650390625,0
2026-01-07 11:23:00+05:30,26138.349609375,26142.05078125,26134.75,26142.05078125,0
2026-01-07 11:24:00+05:30,26138.849609375,26138.900390625,26131.80078125,26136.599609375,0
2026-01-07 11:25:00+05:30,26140.400390625,26141.80078125,26138.650390625,26139.099609375,0
2026-01-07 11:26:00+05:30,26147.19921875,26149.0,26138.94921875,26141.150390625,0
2026-01-07 11:27:00+05:30,26153.55078125,26156.80078125,26146.44921875,26147.400390625,0
2026-01-07 11:28:00+05:30,26141.05078125,26155.849609375,26140.5,26155.849609375,0
2026-01-07 11:29:00+05:30,26142.400390625,26142.400390625,26138.349609375,26141.25,0
2026-01-07 11:30:00+05:30,26144.44921875,26149.400390625,26142.650390625,26143.25,0
2026-01-07 11:31:00+05:30,26149.400390625,26150.75,26145.349609375,26145.80078125,0
2026-01-07 11:32:00+05:30,26147.599609375,26151.099609375,26146.55078125,26150.55078125,0
2026-01-07 11:33:00+05:30,26152.150390625,26152.849609375,26144.69921875,26148.099609375,0
2026-01-07 11:34:00+05:30,26158.150390625,26162.150390625,26151.80078125,26153.44921875,0
2026-01-07 11:35:00+05:30,26160.05078125,26161.599609375,26156.30078125,26159.55078125,0
2026-01-07 11:36:00+05:30,26164.349609375,26165.94921875,26159.75,26160.19921875,0
2026-01-07 11:37:00+05:30,26159.94921875,26166.44921875,26159.80078125,26165.19921875,0
2026-01-07 11:38:00+05:30,26148.30078125,26160.55078125,26147.400390625,26160.349609375,0
2026-01-07 11:39:00+05:30,26146.150390625,26148.900390625,26140.80078125,26148.55078125,0
2026-01-07 11:40:00+05:30,26147.099609375,26149.599609375,26144.25,26146.599609375,0
2026-01-07 11:41:00+05:30,26148.94921875,26150.80078125,26146.849609375,26148.25,0
2026-01-07 11:42:00+05:30,26144.05078125,26149.400390625,26142.44921875,26149.30078125,0
2026-01-07 11:43:00+05:30,26145.349609375,26148.05078125,26143.69921875,26143.69921875,0
2026-01-07 11:44:00+05:30,26143.19921875,26146.05078125,26142.05078125,26145.80078125,0
2026-01-07 11:45:00+05:30,26136.150390625,26144.349609375,26135.69921875,26143.80078125,0
2026-01-07 11:46:00+05:30,26131.19921875,26136.650390625,26131.19921875,26136.150390625,0
2026-01-07 11:47:00+05:30,26132.5,26135.05078125,26131.400390625,26132.30078125,0
2026-01-07 11:48:00+05:30,26131.44921875,26134.55078125,26128.849609375,26133.75,0
2026-01-07 11:49:00+05:30,26135.650390625,26137.94921875,26131.900390625,26132.150390625,0
2026-01-07 11:50:00+05:30,26138.650390625,26140.650390625,26135.400390625,26135.5,0
2026-01-07 11:51:00+05:30,26135.599609375,26139.150390625,26134.099609375,26139.150390625,0
2026-01-07 11:52:00+05:30,26130.55078125,26139.0,26130.55078125,26137.05078125,0
2026-01-07 11:53:00+05:30,26130.400390625,26132.05078125,26127.69921875,26131.400390625,0
2026-01-07 11:54:00+05:30,26121.44921875,26132.69921875,26121.44921875,26130.349609375,0
2026-01-07 11:55:00+05:30,26126.69921875,26130.599609375,26122.349609375,26122.55078125,0
2026-01-07 11:56:00+05:30,26122.900390625,26127.75,26122.0,26127.5,0
2026-01-07 11:57:00+05:30,26127.05078125,26128.099609375,26121.5,26123.150390625,0
2026-01-07 11:58:00+05:30,26126.44921875,26127.599609375,26122.650390625,26127.099609375,0
2026-01-07 11:59:00+05:30,26120.650390625,26127.19921875,26118.94921875,26127.19921875,0
2026-01-07 12:00:00+05:30,26121.55078125,26123.30078125,26119.400390625,26121.55078125,0
2026-01-07 12:01:00+05:30,26116.75,26122.55078125,26116.75,26122.150390625,0
2026-01-07 12:02:00+05:30,26115.69921875,26120.900390625,26115.69921875,26118.150390625,0
2026-01-07 12:03:00+05:30,26114.099609375,26115.69921875,26112.150390625,26115.69921875,0
2026-01-07 12:04:00+05:30,26115.19921875,26119.30078125,26113.400390625,26114.599609375,0
2026-01-07 12:05:00+05:30,26112.099609375,26115.75,26109.44921875,26115.69921875,0
2026-01-07 12:06:00+05:30,26108.30078125,26115.05078125,26107.55078125,26113.099609375,0
2026-01-07 12:07:00+05:30,26109.19921875,26111.349609375,26106.19921875,26108.400390625,0
2026-01-07 12:08:00+05:30,26114.599609375,26115.19921875,26108.150390625,26110.150390625,0
2026-01-07 12:09:00+05:30,26112.0,26118.150390625,26111.19921875,26114.5,0
2026-01-07 12:10:00+05:30,26110.44921875,26112.5,26108.44921875,26112.099609375,0
2026-01-07 12:11:00+05:30,26112.099609375,26114.0,26110.0,26111.349609375,0
2026-01-07 12:12:00+05:30,26111.55078125,26113.05078125,26108.25,26112.349609375,0
2026-01-07 12:13:00+05:30,26114.75,26115.0,26110.69921875,26111.650390625,0
2026-01-07 12:14:00+05:30,26112.099609375,26115.80078125,26110.599609375,26115.44921875,0
2026-01-07 12:15:00+05:30,26107.400390625,26112.55078125,26107.0,26112.55078125,0
2026-01-07 12:16:00+05:30,26110.05078125,26110.849609375,26105.349609375,26107.80078125,0
2026-01-07 12:17:00+05:30,26111.599609375,26113.0,26108.5,26110.44921875,0
2026-01-07 12:18:00+05:30,26109.0,26115.55078125,26108.05078125,26112.900390625,0
2026-01-07 12:19:00+05:30,26102.75,26111.80078125,26102.75,26109.75,0
2026-01-07 12:20:00+05:30,26103.30078125,26107.75,26102.55078125,26103.55078125,0
2026-01-07 12:21:00+05:30,26100.69921875,26103.94921875,26099.30078125,26103.0,0
2026-01-07 12:22:00+05:30,26106.650390625,26108.0,26100.44921875,26101.80078125,0
2026-01-07 12:23:00+05:30,26109.05078125,26110.19921875,26106.099609375,26107.150390625,0
2026-01-07 12:24:00+05:30,26103.599609375,26110.55078125,26103.599609375,26109.400390625,0
2026-01-07 12:25:00+05:30,26106.55078125,26106.849609375,26102.900390625,26104.0,0
2026-01-07 12:26:00+05:30,26110.69921875,26112.099609375,26106.849609375,26107.099609375,0
2026-01-07 12:27:00+05:30,26107.349609375,26111.900390625,26106.55078125,26111.150390625,0
2026-01-07 12:28:00+05:30,26100.400390625,26108.19921875,26100.25,26108.19921875,0
2026-01-07 12:29:00+05:30,26098.05078125,26103.849609375,26096.94921875,26101.30078125,0
2026-01-07 12:30:00+05:30,26108.849609375,26110.30078125,26097.75,26098.900390625,0
2026-01-07 12:31:00+05:30,26106.69921875,26108.94921875,26104.849609375,26108.94921875,0
2026-01-07 12:32:00+05:30,26107.05078125,26108.44921875,26105.25,26107.19921875,0
2026-01-07 12:33:00+05:30,26103.05078125,26107.69921875,26098.69921875,26107.69921875,0
2026-01-07 12:34:00+05:30,26106.25,26109.30078125,26102.30078125,26104.0,0
2026-01-07 12:35:00+05:30,26105.599609375,26107.349609375,26103.849609375,26106.55078125,0
2026-01-07 12:36:00+05:30,26101.69921875,26107.400390625,26100.849609375,26106.05078125,0
2026-01-07 12:37:00+05:30,26098.650390625,26106.150390625,26098.650390625,26101.900390625,0
2026-01-07 12:38:00+05:30,26099.650390625,26101.400390625,26097.25,26099.650390625,0
2026-01-07 12:39:00+05:30,26106.69921875,26108.44921875,26100.900390625,26101.5,0
2026-01-07 12:40:00+05:30,26103.5,26108.25,26102.349609375,26107.5,0
2026-01-07 12:41:00+05:30,26098.69921875,26104.150390625,26097.69921875,26104.150390625,0
2026-01-07 12:42:00+05:30,26094.30078125,26101.30078125,26093.75,26100.05078125,0
2026-01-07 12:43:00+05:30,26083.099609375,26095.05078125,26078.55078125,26094.849609375,0
2026-01-07 12:44:00+05:30,26083.25,26087.599609375,26082.25,26083.5,0
2026-01-07 12:45:00+05:30,26084.30078125,26084.849609375,26080.75,26083.44921875,0
2026-01-07 12:46:00+05:30,26077.75,26085.19921875,26077.5,26084.900390625,0
2026-01-07 12:47:00+05:30,26086.849609375,26087.75,26077.599609375,26078.599609375,0
2026-01-07 12:48:00+05:30,26082.44921875,26088.19921875,26082.44921875,26087.19921875,0
2026-01-07 12:49:00+05:30,26081.19921875,26085.150390625,26080.0,26083.19921875,0
2026-01-07 12:50:00+05:30,26084.80078125,26085.55078125,26080.69921875,26081.400390625,0
2026-01-07 12:51:00+05:30,26084.599609375,26087.349609375,26083.55078125,26085.75,0
2026-01-07 12:52:00+05:30,26084.599609375,26085.900390625,26080.69921875,26084.80078125,0
2026-01-07 12:53:00+05:30,26084.5,26086.05078125,26082.650390625,26084.650390625,0
2026-01-07 12:54:00+05:30,26086.400390625,26089.80078125,26083.849609375,26085.650390625,0
2026-01-07 12:55:00+05:30,26089.25,26091.75,26086.849609375,26087.55078125,0
2026-01-07 12:56:00+05:30,26092.599609375,26094.75,26088.30078125,26089.94921875,0
2026-01-07 12:57:00+05:30,26095.75,26097.349609375,26090.44921875,26092.75,0
2026-01-07 12:58:00+05:30,26095.400390625,26096.849609375,26093.349609375,26096.849609375,0
2026-01-07 12:59:00+05:30,26098.0,26099.44921875,26094.69921875,26096.0,0
2026-01-07 13:00:00+05:30,26099.44921875,26100.55078125,26096.80078125,26098.599609375,0
2026-01-07 13:01:00+05:30,26106.349609375,26106.599609375,26098.400390625,26099.55078125,0
2026-01-07 13:02:00+05:30,26103.69921875,26108.0,26101.599609375,26107.05078125,0
2026-01-07 13:03:00+05:30,26106.650390625,26109.05078125,26102.900390625,26104.099609375,0
2026-01-07 13:04:00+05:30,26107.0,26108.44921875,26104.5,26107.849609375,0
2026-01-07 13:05:00+05:30,26103.30078125,26109.55078125,26100.650390625,26107.44921875,0
2026-01-07 13:06:00+05:30,26102.150390625,26109.400390625,26102.150390625,26104.099609375,0
2026-01-07 13:07:00+05:30,26108.349609375,26108.75,26101.94921875,26102.849609375,0
2026-01-07 13:08:00+05:30,26105.94921875,26109.30078125,26105.94921875,26108.75,0
2026-01-07 13:09:00+05:30,26106.150390625,26107.94921875,26105.0,26107.349609375,0
2026-01-07 13:10:00+05:30,26105.849609375,26110.25,26104.05078125,26106.30078125,0
2026-01-07 13:11:00+05:30,26110.849609375,26113.44921875,26105.25,26106.55078125,0
2026-01-07 13:12:00+05:30,26106.05078125,26114.0,26105.44921875,26112.0,0
2026-01-07 13:13:00+05:30,26108.099609375,26112.05078125,26105.650390625,26106.44921875,0
2026-01-07 13:14:00+05:30,26102.900390625,26109.05078125,26102.650390625,26109.05078125,0
2026-01-07 13:15:00+05:30,26097.19921875,26103.849609375,26097.19921875,26103.25,0
2026-01-07 13:16:00+05:30,26101.19921875,26102.349609375,26095.150390625,26098.349609375,0
2026-01-07 13:17:00+05:30,26098.349609375,26104.849609375,26098.349609375,26102.80078125,0
2026-01-07 13:18:00+05:30,26100.650390625,26101.25,26094.75,26099.400390625,0
2026-01-07 13:19:00+05:30,26098.69921875,26102.05078125,26098.0,26101.19921875,0
2026-01-07 13:20:00+05:30,26097.44921875,26099.55078125,26095.25,26098.900390625,0
2026-01-07 13:21:00+05:30,26093.25,26098.30078125,26093.25,26098.30078125,0
2026-01-07 13:22:00+05:30,26096.05078125,26096.349609375,26091.94921875,26094.349609375,0
2026-01-07 13:23:00+05:30,26093.150390625,26096.19921875,26090.80078125,26095.94921875,0
2026-01-07 13:24:00+05:30,26089.80078125,26094.599609375,26089.80078125,26093.400390625,0
2026-01-07 13:25:00+05:30,26076.44921875,26091.650390625,26076.44921875,26090.25,0
2026-01-07 13:26:00+05:30,26075.849609375,26077.44921875,26071.94921875,26077.349609375,0
2026-01-07 13:27:00+05:30,26073.650390625,26078.099609375,26072.349609375,26076.849609375,0
2026-01-07 13:28:00+05:30,26069.94921875,26076.55078125,26069.94921875,26074.150390625,0
2026-01-07 13:29:00+05:30,26073.0,26073.900390625,26069.900390625,26071.0,0
2026-01-07 13:30:00+05:30,26070.0,26074.94921875,26070.0,26073.25,0
2026-01-07 13:31:00+05:30,26076.900390625,26077.55078125,26069.30078125,26070.150390625,0
2026-01-07 13:32:00+05:30,26075.0,26077.400390625,26073.69921875,26077.400390625,0
2026-01-07 13:33:00+05:30,26075.19921875,26078.349609375,26073.69921875,26075.0,0
2026-01-07 13:34:00+05:30,26071.099609375,26076.55078125,26069.349609375,26075.099609375,0
2026-01-07 13:35:00+05:30,26074.55078125,26074.55078125,26070.05078125,26071.75,0
2026-01-07 13:36:00+05:30,26073.05078125,26075.900390625,26072.099609375,26075.099609375,0
2026-01-07 13:37:00+05:30,26075.5,26077.05078125,26072.69921875,26073.69921875,0
2026-01-07 13:38:00+05:30,26083.099609375,26083.099609375,26074.150390625,26076.099609375,0
2026-01-07 13:39:00+05:30,26081.25,26084.94921875,26079.599609375,26083.69921875,0
2026-01-07 13:40:00+05:30,26074.19921875,26082.05078125,26074.150390625,26081.69921875,0
2026-01-07 13:41:00+05:30,26073.80078125,26075.099609375,26071.650390625,26074.75,0
2026-01-07 13:42:00+05:30,26071.599609375,26074.5,26068.30078125,26073.5,0
2026-01-07 13:43:00+05:30,26074.400390625,26076.849609375,26071.0,26072.349609375,0
2026-01-07 13:44:00+05:30,26076.099609375,26079.55078125,26073.75,26074.599609375,0
2026-01-07 13:45:00+05:30,26072.80078125,26076.80078125,26071.150390625,26076.599609375,0
2026-01-07 13:46:00+05:30,26076.44921875,26078.5,26071.94921875,26073.30078125,0
2026-01-07 13:47:00+05:30,26076.5,26078.0,26073.19921875,26077.5,0
2026-01-07 13:48:00+05:30,26081.80078125,26083.599609375,26075.80078125,26077.25,0
2026-01-07 13:49:00+05:30,26082.900390625,26084.150390625,26080.30078125,26082.400390625,0
2026-01-07 13:50:00+05:30,26083.30078125,26086.19921875,26082.0,26083.349609375,0
2026-01-07 13:51:00+05:30,26075.44921875,26085.05078125,26075.150390625,26084.44921875,0
2026-01-07 13:52:00+05:30,26077.150390625,26079.400390625,26070.69921875,26075.80078125,0
2026-01-07 13:53:00+05:30,26082.55078125,26082.80078125,26076.599609375,26078.05078125,0
2026-01-07 13:54:00+05:30,26081.19921875,26084.599609375,26080.44921875,26082.650390625,0
2026-01-07 13:55:00+05:30,26079.599609375,26082.650390625,26078.05078125,26081.80078125,0
2026-01-07 13:56:00+05:30,26081.900390625,26083.0,26079.19921875,26080.849609375,0
2026-01-07 13:57:00+05:30,26086.099609375,26086.80078125,26081.44921875,26083.150390625,0
2026-01-07 13:58:00+05:30,26091.69921875,26092.19921875,26085.150390625,26086.44921875,0
2026-01-07 13:59:00+05:30,26092.5,26093.400390625,26090.400390625,26091.900390625,0
2026-01-07 14:00:00+05:30,26088.650390625,26093.94921875,26087.25,26093.44921875,0
2026-01-07 14:01:00+05:30,26085.44921875,26088.80078125,26082.19921875,26088.44921875,0
2026-01-07 14:02:00+05:30,26090.69921875,26091.150390625,26084.55078125,26085.69921875,0
2026-01-07 14:03:00+05:30,26094.44921875,26095.5,26090.0,26091.0,0
2026-01-07 14:04:00+05:30,26099.150390625,26100.0,26094.400390625,26095.25,0
2026-01-07 14:05:00+05:30,26096.30078125,26100.5,26095.5,26099.44921875,0
2026-01-07 14:06:00+05:30,26096.05078125,26098.05078125,26094.900390625,26097.5,0
2026-01-07 14:07:00+05:30,26095.849609375,26097.05078125,26093.25,26097.05078125,0
2026-01-07 14:08:00+05:30,26098.94921875,26100.30078125,26094.400390625,26096.099609375,0
2026-01-07 14:09:00+05:30,26099.900390625,26103.0,26098.349609375,26099.55078125,0
2026-01-07 14:10:00+05:30,26100.94921875,26101.349609375,26098.19921875,26100.099609375,0
2026-01-07 14:11:00+05:30,26104.650390625,26106.150390625,26100.0,26101.349609375,0
2026-01-07 14:12:00+05:30,26104.900390625,26105.400390625,26101.849609375,26104.400390625,0
2026-01-07 14:13:00+05:30,26101.55078125,26106.150390625,26100.94921875,26105.55078125,0
2026-01-07 14:14:00+05:30,26098.849609375,26102.55078125,26098.19921875,26102.150390625,0
2026-01-07 14:15:00+05:30,26097.30078125,26099.55078125,26096.400390625,26099.25,0
2026-01-07 14:16:00+05:30,26095.44921875,26098.05078125,26094.05078125,26097.849609375,0
2026-01-07 14:17:00+05:30,26093.30078125,26097.30078125,26091.900390625,26095.900390625,0
2026-01-07 14:18:00+05:30,26091.400390625,26094.650390625,26087.650390625,26094.0,0
2026-01-07 14:19:00+05:30,26091.30078125,26094.400390625,26087.650390625,26089.349609375,0
2026-01-07 14:20:00+05:30,26090.69921875,26093.25,26088.25,26092.650390625,0
2026-01-07 14:21:00+05:30,26087.400390625,26093.30078125,26084.0,26090.900390625,0
2026-01-07 14:22:00+05:30,26095.80078125,26095.80078125,26087.19921875,26088.75,0
2026-01-07 14:23:00+05:30,26094.650390625,26098.25,26093.150390625,26096.900390625,0
2026-01-07 14:24:00+05:30,26088.150390625,26095.099609375,26085.75,26094.599609375,0
2026-01-07 14:25:00+05:30,26090.44921875,26091.05078125,26087.150390625,26088.75,0
2026-01-07 14:26:00+05:30,26086.94921875,26090.849609375,26085.55078125,26090.849609375,0
2026-01-07 14:27:00+05:30,26089.150390625,26090.349609375,26085.349609375,26086.75,0
2026-01-07 14:28:00+05:30,26095.55078125,26095.849609375,26089.099609375,26089.55078125,0
2026-01-07 14:29:00+05:30,26096.19921875,26097.75,26093.30078125,26095.5,0
2026-01-07 14:30:00+05:30,26098.650390625,26099.849609375,26095.25,26096.44921875,0
2026-01-07 14:31:00+05:30,26093.55078125,26098.75,26090.30078125,26098.75,0
2026-01-07 14:32:00+05:30,26090.900390625,26098.5,26090.400390625,26093.94921875,0
2026-01-07 14:33:00+05:30,26085.150390625,26092.44921875,26083.19921875,26091.099609375,0
2026-01-07 14:34:00+05:30,26087.19921875,26089.0,26083.69921875,26085.599609375,0
2026-01-07 14:35:00+05:30,26089.44921875,26093.55078125,26087.80078125,26089.599609375,0
2026-01-07 14:36:00+05:30,26089.55078125,26091.150390625,26087.19921875,26089.900390625,0
2026-01-07 14:37:00+05:30,26088.0,26090.400390625,26086.94921875,26090.150390625,0
2026-01-07 14:38:00+05:30,26093.349609375,26094.099609375,26086.75,26089.099609375,0
2026-01-07 14:39:00+05:30,26099.30078125,26100.55078125,26093.69921875,26095.099609375,0
2026-01-07 14:40:00+05:30,26097.55078125,26100.25,26096.349609375,26099.25,0
2026-01-07 14:41:00+05:30,26100.80078125,26102.25,26095.5,26098.30078125,0
2026-01-07 14:42:00+05:30,26102.80078125,26103.94921875,26100.0,26101.400390625,0
2026-01-07 14:43:00+05:30,26109.0,26110.150390625,26101.900390625,26104.5,0
2026-01-07 14:44:00+05:30,26109.0,26111.44921875,26106.75,26109.05078125,0
2026-01-07 14:45:00+05:30,26107.25,26109.349609375,26104.25,26109.349609375,0
2026-01-07 14:46:00+05:30,26104.849609375,26109.80078125,26102.44921875,26107.80078125,0
2026-01-07 14:47:00+05:30,26102.099609375,26104.900390625,26100.849609375,26104.849609375,0
2026-01-07 14:48:00+05:30,26094.900390625,26102.5,26094.099609375,26102.5,0
2026-01-07 14:49:00+05:30,26097.25,26097.650390625,26094.099609375,26095.55078125,0
2026-01-07 14:50:00+05:30,26098.400390625,26100.05078125,26095.400390625,26097.30078125,0
2026-01-07 14:51:00+05:30,26109.19921875,26109.19921875,26097.900390625,26098.5,0
2026-01-07 14:52:00+05:30,26112.94921875,26114.349609375,26108.55078125,26109.44921875,0
2026-01-07 14:53:00+05:30,26117.099609375,26117.44921875,26111.650390625,26113.900390625,0
2026-01-07 14:54:00+05:30,26119.25,26121.30078125,26116.349609375,26117.19921875,0
2026-01-07 14:55:00+05:30,26113.349609375,26120.75,26111.650390625,26119.19921875,0
2026-01-07 14:56:00+05:30,26116.400390625,26117.19921875,26112.099609375,26113.650390625,0
2026-01-07 14:57:00+05:30,26114.69921875,26118.30078125,26111.80078125,26117.75,0
2026-01-07 14:58:00+05:30,26117.05078125,26117.400390625,26113.30078125,26115.75,0
2026-01-07 14:59:00+05:30,26117.349609375,26119.150390625,26115.55078125,26117.69921875,0
2026-01-07 15:00:00+05:30,26123.099609375,26135.349609375,26122.25,26122.25,0
2026-01-07 15:01:00+05:30,26125.849609375,26130.80078125,26124.150390625,26124.150390625,0
2026-01-07 15:02:00+05:30,26123.099609375,26130.5,26121.80078125,26126.55078125,0
2026-01-07 15:03:00+05:30,26126.05078125,26126.55078125,26119.599609375,26124.900390625,0
2026-01-07 15:04:00+05:30,26128.400390625,26129.900390625,26125.80078125,26127.349609375,0
2026-01-07 15:05:00+05:30,26133.69921875,26134.849609375,26128.900390625,26129.849609375,0
2026-01-07 15:06:00+05:30,26139.05078125,26140.19921875,26133.94921875,26134.75,0
2026-01-07 15:07:00+05:30,26144.599609375,26146.80078125,26139.400390625,26139.94921875,0
2026-01-07 15:08:00+05:30,26141.30078125,26146.650390625,26140.94921875,26145.099609375,0
2026-01-07 15:09:00+05:30,26145.5,26146.69921875,26141.349609375,26142.25,0
2026-01-07 15:10:00+05:30,26142.099609375,26146.150390625,26140.75,26146.05078125,0
2026-01-07 15:11:00+05:30,26144.0,26146.400390625,26141.80078125,26142.69921875,0
2026-01-07 15:12:00+05:30,26147.400390625,26148.19921875,26144.599609375,26144.94921875,0
2026-01-07 15:13:00+05:30,26151.349609375,26152.94921875,26147.30078125,26148.94921875,0
2026-01-07 15:14:00+05:30,26151.80078125,26152.650390625,26149.650390625,26151.75,0
2026-01-07 15:15:00+05:30,26147.80078125,26153.599609375,26146.94921875,26153.400390625,0
2026-01-07 15:16:00+05:30,26143.150390625,26149.0,26142.69921875,26148.599609375,0
2026-01-07 15:17:00+05:30,26140.349609375,26144.900390625,26139.55078125,26143.80078125,0
2026-01-07 15:18:00+05:30,26138.849609375,26140.75,26136.30078125,26140.75,0
2026-01-07 15:19:00+05:30,26140.5,26141.5,26139.099609375,26139.150390625,0
2026-01-07 15:20:00+05:30,26138.30078125,26141.400390625,26136.75,26141.400390625,0
2026-01-07 15:21:00+05:30,26135.94921875,26139.55078125,26135.75,26139.19921875,0
2026-01-07 15:22:00+05:30,26134.69921875,26136.80078125,26133.75,26136.80078125,0
2026-01-07 15:23:00+05:30,26139.80078125,26140.650390625,26134.849609375,26135.5,0
2026-01-07 15:24:00+05:30,26137.44921875,26140.44921875,26136.849609375,26140.44921875,0
2026-01-07 15:25:00+05:30,26139.80078125,26141.94921875,26136.75,26138.099609375,0
2026-01-07 15:26:00+05:30,26139.099609375,26142.94921875,26138.400390625,26141.05078125,0
2026-01-07 15:27:00+05:30,26146.0,26149.150390625,26136.05078125,26138.5,0
2026-01-07 15:28:00+05:30,26144.150390625,26147.05078125,26141.849609375,26145.900390625,0
2026-01-07 15:29:00+05:30,26142.900390625,26147.400390625,26138.400390625,26143.69921875,0
2026-01-08 09:15:00+05:30,26101.75,26119.80078125,26080.44921875,26102.650390625,0
2026-01-08 09:16:00+05:30,26115.099609375,26116.94921875,26096.5,26098.349609375,0
2026-01-08 09:17:00+05:30,26120.150390625,26122.55078125,26113.599609375,26114.0,0
2026-01-08 09:18:00+05:30,26123.650390625,26125.599609375,26116.0,26120.349609375,0
2026-01-08 09:19:00+05:30,26123.25,26132.900390625,26120.05078125,26123.0,0
2026-01-08 09:20:00+05:30,26108.75,26119.849609375,26106.900390625,26119.849609375,0
2026-01-08 09:21:00+05:30,26104.80078125,26108.30078125,26098.44921875,26108.19921875,0
2026-01-08 09:22:00+05:30,26095.0,26107.400390625,26094.349609375,26104.75,0
2026-01-08 09:23:00+05:30,26096.80078125,26100.150390625,26091.75,26094.5,0
2026-01-08 09:24:00+05:30,26096.75,26102.849609375,26090.900390625,26095.849609375,0
2026-01-08 09:25:00+05:30,26087.55078125,26097.0,26087.55078125,26096.599609375,0
2026-01-08 09:26:00+05:30,26076.599609375,26088.30078125,26075.900390625,26087.19921875,0
2026-01-08 09:27:00+05:30,26077.849609375,26078.69921875,26071.19921875,26075.80078125,0
2026-01-08 09:28:00+05:30,26074.30078125,26078.650390625,26070.25,26078.150390625,0
2026-01-08 09:29:00+05:30,26064.5,26075.05078125,26064.099609375,26075.05078125,0
2026-01-08 09:30:00+05:30,26062.30078125,26070.05078125,26060.44921875,26065.0,0
2026-01-08 09:31:00+05:30,26065.55078125,26066.94921875,26059.5,26062.400390625,0
2026-01-08 09:32:00+05:30,26054.25,26065.05078125,26053.849609375,26064.599609375,0
2026-01-08 09:33:00+05:30,26052.44921875,26060.150390625,26050.150390625,26054.30078125,0
2026-01-08 09:34:00+05:30,26060.69921875,26065.94921875,26052.0,26053.099609375,0
2026-01-08 09:35:00+05:30,26054.05078125,26064.80078125,26053.25,26060.80078125,0
2026-01-08 09:36:00+05:30,26067.55078125,26067.55078125,26053.25,26054.099609375,0
2026-01-08 09:37:00+05:30,26082.80078125,26083.099609375,26064.599609375,26067.900390625,0
2026-01-08 09:38:00+05:30,26087.80078125,26089.94921875,26081.44921875,26083.94921875,0
2026-01-08 09:39:00+05:30,26092.44921875,26095.900390625,26087.44921875,26087.44921875,0
2026-01-08 09:40:00+05:30,26092.650390625,26095.30078125,26087.30078125,26092.849609375,0
2026-01-08 09:41:00+05:30,26100.650390625,26103.349609375,26090.55078125,26090.69921875,0
2026-01-08 09:42:00+05:30,26095.94921875,26102.55078125,26093.30078125,26100.849609375,0
2026-01-08 09:43:00+05:30,26095.55078125,26098.0,26088.5,26095.349609375,0
2026-01-08 09:44:00+05:30,26090.69921875,26100.69921875,26090.0,26096.44921875,0
2026-01-08 09:45:00+05:30,26077.69921875,26091.30078125,26076.400390625,26090.650390625,0
2026-01-08 09:46:00+05:30,26081.650390625,26081.650390625,26074.849609375,26077.30078125,0
2026-01-08 09:47:00+05:30,26075.900390625,26082.900390625,26073.25,26081.5,0
2026-01-08 09:48:00+05:30,26075.849609375,26077.80078125,26068.44921875,26076.099609375,0
2026-01-08 09:49:00+05:30,26082.19921875,26083.099609375,26072.349609375,26076.150390625,0
2026-01-08 09:50:00+05:30,26070.5,26082.099609375,26069.900390625,26081.75,0
2026-01-08 09:51:00+05:30,26069.5,26072.349609375,26066.19921875,26069.30078125,0
2026-01-08 09:52:00+05:30,26070.69921875,26073.400390625,26068.150390625,26068.44921875,0
2026-01-08 09:53:00+05:30,26081.19921875,26081.25,26067.349609375,26070.900390625,0
2026-01-08 09:54:00+05:30,26096.75,26099.099609375,26082.05078125,26082.05078125,0
2026-01-08 09:55:00+05:30,26089.650390625,26098.650390625,26088.05078125,26096.650390625,0
2026-01-08 09:56:00+05:30,26092.25,26093.900390625,26088.099609375,26090.25,0
2026-01-08 09:57:00+05:30,26086.69921875,26093.0,26084.55078125,26091.650390625,0
2026-01-08 09:58:00+05:30,26092.099609375,26093.900390625,26084.69921875,26086.19921875,0
2026-01-08 09:59:00+05:30,26091.69921875,26098.150390625,26090.94921875,26092.80078125,0
2026-01-08 10:00:00+05:30,26081.900390625,26091.650390625,26079.75,26091.05078125,0
2026-01-08 10:01:00+05:30,26069.80078125,26080.349609375,26067.400390625,26079.55078125,0
2026-01-08 10:02:00+05:30,26073.349609375,26073.349609375,26065.0,26070.900390625,0
2026-01-08 10:03:00+05:30,26073.599609375,26079.400390625,26072.94921875,26073.099609375,0
2026-01-08 10:04:00+05:30,26066.05078125,26074.25,26064.75,26074.25,0
2026-01-08 10:05:00+05:30,26068.400390625,26072.05078125,26065.44921875,26065.900390625,0
2026-01-08 10:06:00+05:30,26065.400390625,26072.05078125,26065.30078125,26068.349609375,0
2026-01-08 10:07:00+05:30,26059.25,26067.69921875,26058.19921875,26065.80078125,0
2026-01-08 10:08:00+05:30,26056.69921875,26059.69921875,26053.25,26059.349609375,0
2026-01-08 10:09:00+05:30,26055.400390625,26058.94921875,26053.150390625,26056.75,0
2026-01-08 10:10:00+05:30,26048.94921875,26055.599609375,26048.94921875,26055.55078125,0
2026-01-08 10:11:00+05:30,26051.650390625,26052.900390625,26048.44921875,26048.94921875,0
2026-01-08 10:12:00+05:30,26056.55078125,26059.5,26049.30078125,26052.650390625,0
2026-01-08 10:13:00+05:30,26053.849609375,26057.80078125,26049.599609375,26056.30078125,0
2026-01-08 10:14:00+05:30,26061.150390625,26065.099609375,26052.0,26053.69921875,0
2026-01-08 10:15:00+05:30,26055.25,26062.0,26054.150390625,26061.80078125,0
2026-01-08 10:16:00+05:30,26059.150390625,26059.44921875,26048.5,26054.900390625,0
2026-01-08 10:17:00+05:30,26054.400390625,26060.0,26052.80078125,26058.5,0
2026-01-08 10:18:00+05:30,26048.19921875,26054.69921875,26047.5,26054.19921875,0
2026-01-08 10:19:00+05:30,26037.150390625,26053.44921875,26037.150390625,26048.69921875,0
2026-01-08 10:20:00+05:30,26035.05078125,26041.849609375,26032.69921875,26038.349609375,0
2026-01-08 10:21:00+05:30,26028.900390625,26034.849609375,26027.05078125,26034.80078125,0
2026-01-08 10:22:00+05:30,26028.55078125,26031.849609375,26026.55078125,26028.099609375,0
2026-01-08 10:23:00+05:30,26032.150390625,26033.55078125,26026.69921875,26028.30078125,0
2026-01-08 10:24:00+05:30,26034.80078125,26037.400390625,26029.19921875,26031.849609375,0
2026-01-08 10:25:00+05:30,26034.25,26035.849609375,26030.75,26035.5,0
2026-01-08 10:26:00+05:30,26034.150390625,26041.099609375,26032.80078125,26034.349609375,0
2026-01-08 10:27:00+05:30,26032.849609375,26035.75,26031.349609375,26034.69921875,0
2026-01-08 10:28:00+05:30,26036.44921875,26040.5,26032.5,26032.75,0
2026-01-08 10:29:00+05:30,26039.94921875,26041.849609375,26034.75,26037.400390625,0
2026-01-08 10:30:00+05:30,26034.30078125,26041.80078125,26033.400390625,26040.150390625,0
2026-01-08 10:31:00+05:30,26035.849609375,26039.19921875,26032.099609375,26034.44921875,0
2026-01-08 10:32:00+05:30,26033.099609375,26037.80078125,26032.30078125,26035.650390625,0
2026-01-08 10:33:00+05:30,26029.19921875,26034.05078125,26029.150390625,26033.44921875,0
2026-01-08 10:34:00+05:30,26037.80078125,26041.25,26029.599609375,26029.599609375,0
2026-01-08 10:35:00+05:30,26040.94921875,26042.55078125,26035.94921875,26038.5,0
2026-01-08 10:36:00+05:30,26036.69921875,26041.349609375,26036.099609375,26040.55078125,0
2026-01-08 10:37:00+05:30,26033.400390625,26038.900390625,26031.150390625,26037.150390625,0
2026-01-08 10:38:00+05:30,26029.55078125,26033.900390625,26026.599609375,26032.80078125,0
2026-01-08 10:39:00+05:30,26031.150390625,26032.44921875,26028.75,26029.099609375,0
2026-01-08 10:40:00+05:30,26026.80078125,26033.5,26025.75,26030.849609375,0
2026-01-08 10:41:00+05:30,26028.75,26030.05078125,26025.599609375,26026.349609375,0
2026-01-08 10:42:00+05:30,26028.849609375,26032.25,26027.650390625,26029.05078125,0
2026-01-08 10:43:00+05:30,26032.099609375,26034.650390625,26027.05078125,26029.0,0
2026-01-08 10:44:00+05:30,26031.599609375,26037.30078125,26031.5,26032.55078125,0
2026-01-08 10:45:00+05:30,26033.099609375,26035.400390625,26029.25,26031.849609375,0
2026-01-08 10:46:00+05:30,26034.400390625,26035.75,26031.55078125,26031.900390625,0
2026-01-08 10:47:00+05:30,26029.69921875,26035.44921875,26029.69921875,26034.5,0
2026-01-08 10:48:00+05:30,26030.849609375,26033.55078125,26028.75,26030.5,0
2026-01-08 10:49:00+05:30,26027.0,26031.44921875,26027.0,26031.44921875,0
2026-01-08 10:50:00+05:30,26029.900390625,26030.25,26023.80078125,26026.55078125,0
2026-01-08 10:51:00+05:30,26026.400390625,26031.30078125,26025.80078125,26029.69921875,0
2026-01-08 10:52:00+05:30,26017.900390625,26028.099609375,26017.80078125,26027.75,0
2026-01-08 10:53:00+05:30,26020.75,26021.55078125,26013.900390625,26017.849609375,0
2026-01-08 10:54:00+05:30,26021.55078125,26024.150390625,26017.94921875,26020.69921875,0
2026-01-08 10:55:00+05:30,26019.099609375,26024.19921875,26018.69921875,26021.75,0
2026-01-08 10:56:00+05:30,26023.349609375,26024.5,26017.900390625,26018.69921875,0
2026-01-08 10:57:00+05:30,26019.0,26024.400390625,26016.44921875,26024.05078125,0
2026-01-08 10:58:00+05:30,26019.099609375,26021.099609375,26017.19921875,26019.099609375,0
2026-01-08 10:59:00+05:30,26016.900390625,26019.25,26013.30078125,26019.25,0
2026-01-08 11:00:00+05:30,26016.400390625,26017.44921875,26012.849609375,26017.099609375,0
2026-01-08 11:01:00+05:30,26012.44921875,26017.0,26011.69921875,26015.849609375,0
2026-01-08 11:02:00+05:30,26010.5,26014.30078125,26009.0,26013.150390625,0
2026-01-08 11:03:00+05:30,26012.599609375,26013.94921875,26008.150390625,26010.849609375,0
2026-01-08 11:04:00+05:30,26016.80078125,26017.75,26011.25,26012.19921875,0
2026-01-08 11:05:00+05:30,26011.099609375,26016.349609375,26008.25,26016.30078125,0
2026-01-08 11:06:00+05:30,26013.900390625,26016.25,26008.849609375,26010.69921875,0
2026-01-08 11:07:00+05:30,26011.099609375,26016.650390625,26011.099609375,26013.55078125,0
2026-01-08 11:08:00+05:30,26012.099609375,26014.25,26010.0,26012.05078125,0
2026-01-08 11:09:00+05:30,26014.5,26015.05078125,26011.0,26013.349609375,0
2026-01-08 11:10:00+05:30,26008.150390625,26013.75,26008.150390625,26013.44921875,0
2026-01-08 11:11:00+05:30,26008.80078125,26011.05078125,26006.05078125,26008.44921875,0
2026-01-08 11:12:00+05:30,26006.099609375,26011.44921875,26004.75,26009.30078125,0
2026-01-08 11:13:00+05:30,26004.849609375,26007.900390625,26003.400390625,26005.94921875,0
2026-01-08 11:14:00+05:30,26003.80078125,26006.599609375,26001.0,26006.30078125,0
2026-01-08 11:15:00+05:30,26005.55078125,26007.30078125,26000.599609375,26002.69921875,0
2026-01-08 11:16:00+05:30,26004.150390625,26006.5,26002.5,26005.150390625,0
2026-01-08 11:17:00+05:30,26005.599609375,26008.19921875,26002.849609375,26004.05078125,0
2026-01-08 11:18:00+05:30,25996.94921875,26006.94921875,25996.400390625,26005.25,0
2026-01-08 11:19:00+05:30,25999.0,25999.44921875,25994.0,25997.150390625,0
2026-01-08 11:20:00+05:30,25983.05078125,25998.30078125,25982.30078125,25997.80078125,0
2026-01-08 11:21:00+05:30,25974.55078125,25984.69921875,25970.80078125,25983.650390625,0
2026-01-08 11:22:00+05:30,25976.75,25978.099609375,25971.900390625,25973.849609375,0
2026-01-08 11:23:00+05:30,25973.0,25977.05078125,25971.599609375,25976.849609375,0
2026-01-08 11:24:00+05:30,25969.0,25973.349609375,25968.25,25972.80078125,0
2026-01-08 11:25:00+05:30,25968.55078125,25970.099609375,25963.650390625,25970.099609375,0
2026-01-08 11:26:00+05:30,25969.900390625,25972.55078125,25967.0,25967.80078125,0
2026-01-08 11:27:00+05:30,25974.05078125,25976.150390625,25970.05078125,25971.0,0
2026-01-08 11:28:00+05:30,25971.75,25974.69921875,25969.80078125,25973.69921875,0
2026-01-08 11:29:00+05:30,25975.599609375,25975.849609375,25968.94921875,25970.150390625,0
2026-01-08 11:30:00+05:30,25968.05078125,25975.349609375,25967.94921875,25975.19921875,0
2026-01-08 11:31:00+05:30,25966.94921875,25969.80078125,25962.55078125,25967.55078125,0
2026-01-08 11:32:00+05:30,25971.5,25972.900390625,25964.44921875,25967.19921875,0
2026-01-08 11:33:00+05:30,25970.349609375,25972.25,25966.5,25971.05078125,0
2026-01-08 11:34:00+05:30,25968.44921875,25972.44921875,25967.400390625,25970.80078125,0
2026-01-08 11:35:00+05:30,25971.650390625,25972.80078125,25968.150390625,25968.599609375,0
2026-01-08 11:36:00+05:30,25978.0,25982.69921875,25970.44921875,25971.650390625,0
2026-01-08 11:37:00+05:30,25977.400390625,25978.05078125,25973.69921875,25978.0,0
2026-01-08 11:38:00+05:30,25981.25,25981.80078125,25977.099609375,25977.55078125,0
2026-01-08 11:39:00+05:30,25982.400390625,25985.0,25979.25,25981.349609375,0
2026-01-08 11:40:00+05:30,25983.69921875,25988.599609375,25978.55078125,25982.400390625,0
2026-01-08 11:41:00+05:30,25983.150390625,25984.400390625,25978.150390625,25983.30078125,0
2026-01-08 11:42:00+05:30,25981.55078125,25986.5,25981.400390625,25982.849609375,0
2026-01-08 11:43:00+05:30,25977.19921875,25982.19921875,25976.5,25981.150390625,0
2026-01-08 11:44:00+05:30,25974.150390625,25978.5,25973.19921875,25977.55078125,0
2026-01-08 11:45:00+05:30,25973.80078125,25978.5,25972.80078125,25974.19921875,0
2026-01-08 11:46:00+05:30,25971.19921875,25974.25,25969.849609375,25973.900390625,0
2026-01-08 11:47:00+05:30,25966.400390625,25972.25,25963.150390625,25970.650390625,0
2026-01-08 11:48:00+05:30,25961.349609375,25970.25,25958.19921875,25967.349609375,0
2026-01-08 11:49:00+05:30,25958.94921875,25966.0,25958.25,25961.5,0
2026-01-08 11:50:00+05:30,25957.849609375,25960.19921875,25954.55078125,25958.75,0
2026-01-08 11:51:00+05:30,25960.900390625,25961.94921875,25957.30078125,25958.349609375,0
2026-01-08 11:52:00+05:30,25963.599609375,25967.0,25958.150390625,25960.349609375,0
2026-01-08 11:53:00+05:30,25964.150390625,25964.599609375,25957.69921875,25963.650390625,0
2026-01-08 11:54:00+05:30,25960.349609375,25967.400390625,25960.349609375,25964.650390625,0
2026-01-08 11:55:00+05:30,25958.150390625,25960.900390625,25956.25,25960.900390625,0
2026-01-08 11:56:00+05:30,25956.400390625,25962.099609375,25954.25,25959.099609375,0
2026-01-08 11:57:00+05:30,25952.19921875,25957.19921875,25951.849609375,25955.849609375,0
2026-01-08 11:58:00+05:30,25939.599609375,25953.400390625,25938.55078125,25951.30078125,0
2026-01-08 11:59:00+05:30,25938.30078125,25943.75,25936.55078125,25939.349609375,0
2026-01-08 12:00:00+05:30,25936.150390625,25943.099609375,25935.849609375,25938.099609375,0
2026-01-08 12:01:00+05:30,25938.400390625,25940.19921875,25935.150390625,25936.55078125,0
2026-01-08 12:02:00+05:30,25925.19921875,25939.849609375,25924.19921875,25938.55078125,0
2026-01-08 12:03:00+05:30,25920.05078125,25929.0,25918.94921875,25925.05078125,0
2026-01-08 12:04:00+05:30,25917.44921875,25922.5,25916.5,25920.099609375,0
2026-01-08 12:05:00+05:30,25895.5,25917.099609375,25895.5,25916.5,0
2026-01-08 12:06:00+05:30,25904.099609375,25904.099609375,25884.75,25895.900390625,0
2026-01-08 12:07:00+05:30,25907.900390625,25907.900390625,25903.400390625,25905.650390625,0
2026-01-08 12:08:00+05:30,25919.69921875,25922.400390625,25909.44921875,25910.30078125,0
2026-01-08 12:09:00+05:30,25921.400390625,25922.849609375,25917.150390625,25919.0,0
2026-01-08 12:10:00+05:30,25921.0,25923.400390625,25916.150390625,25921.349609375,0
2026-01-08 12:11:00+05:30,25919.400390625,25922.25,25918.19921875,25920.599609375,0
2026-01-08 12:12:00+05:30,25922.5,25925.849609375,25918.69921875,25918.80078125,0
2026-01-08 12:13:00+05:30,25924.849609375,25926.400390625,25920.44921875,25922.150390625,0
2026-01-08 12:14:00+05:30,25933.75,25935.75,25924.5,25924.5,0
2026-01-08 12:15:00+05:30,25935.5,25936.05078125,25929.400390625,25934.0,0
2026-01-08 12:16:00+05:30,25943.150390625,25945.400390625,25934.80078125,25935.25,0
2026-01-08 12:17:00+05:30,25939.25,25944.099609375,25936.099609375,25943.80078125,0
2026-01-08 12:18:00+05:30,25930.900390625,25940.69921875,25928.5,25939.849609375,0
2026-01-08 12:19:00+05:30,25930.849609375,25935.099609375,25929.19921875,25930.900390625,0
2026-01-08 12:20:00+05:30,25923.44921875,25933.5,25922.94921875,25930.25,0
2026-01-08 12:21:00+05:30,25928.900390625,25928.900390625,25923.19921875,25923.44921875,0
2026-01-08 12:22:00+05:30,25924.650390625,25932.099609375,25923.0,25929.25,0
2026-01-08 12:23:00+05:30,25925.599609375,25926.599609375,25921.80078125,25924.25,0
2026-01-08 12:24:00+05:30,25923.30078125,25925.69921875,25919.900390625,25924.900390625,0
2026-01-08 12:25:00+05:30,25935.19921875,25935.80078125,25922.69921875,25922.69921875,0
2026-01-08 12:26:00+05:30,25938.55078125,25938.55078125,25933.099609375,25935.75,0
2026-01-08 12:27:00+05:30,25938.0,25941.5,25936.30078125,25938.0,0
2026-01-08 12:28:00+05:30,25939.0,25939.150390625,25934.5,25938.0,0
2026-01-08 12:29:00+05:30,25935.80078125,25939.69921875,25933.349609375,25939.099609375,0
2026-01-08 12:30:00+05:30,25935.900390625,25938.150390625,25931.5,25935.69921875,0
2026-01-08 12:31:00+05:30,25925.150390625,25936.94921875,25924.900390625,25936.099609375,0
2026-01-08 12:32:00+05:30,25919.900390625,25927.30078125,25918.150390625,25925.30078125,0
2026-01-08 12:33:00+05:30,25920.900390625,25928.25,25918.650390625,25919.94921875,0
2026-01-08 12:34:00+05:30,25917.900390625,25921.55078125,25916.150390625,25921.05078125,0
2026-01-08 12:35:00+05:30,25914.69921875,25920.80078125,25912.69921875,25917.5,0
2026-01-08 12:36:00+05:30,25920.25,25921.0,25912.25,25913.80078125,0
2026-01-08 12:37:00+05:30,25922.0,25924.849609375,25918.55078125,25921.599609375,0
2026-01-08 12:38:00+05:30,25926.69921875,25928.599609375,25919.44921875,25921.69921875,0
2026-01-08 12:39:00+05:30,25925.25,25929.94921875,25921.0,25926.75,0
2026-01-08 12:40:00+05:30,25921.05078125,25928.349609375,25920.5,25924.5,0
2026-01-08 12:41:00+05:30,25924.900390625,25928.25,25916.5,25920.599609375,0
2026-01-08 12:42:00+05:30,25917.900390625,25926.80078125,25916.900390625,25926.150390625,0
2026-01-08 12:43:00+05:30,25919.94921875,25922.0,25916.30078125,25917.80078125,0
2026-01-08 12:44:00+05:30,25924.44921875,25928.099609375,25919.0,25919.44921875,0
2026-01-08 12:45:00+05:30,25921.80078125,25926.0,25920.30078125,25924.75,0
2026-01-08 12:46:00+05:30,25921.5,25925.19921875,25919.400390625,25921.900390625,0
2026-01-08 12:47:00+05:30,25916.55078125,25923.0,25916.55078125,25922.94921875,0
2026-01-08 12:48:00+05:30,25910.5,25917.5,25909.599609375,25917.150390625,0
2026-01-08 12:49:00+05:30,25913.94921875,25914.849609375,25909.5,25909.75,0
2026-01-08 12:50:00+05:30,25913.19921875,25915.05078125,25911.150390625,25913.69921875,0
2026-01-08 12:51:00+05:30,25908.80078125,25913.75,25908.19921875,25913.19921875,0
2026-01-08 12:52:00+05:30,25905.80078125,25909.69921875,25903.150390625,25908.75,0
2026-01-08 12:53:00+05:30,25913.599609375,25915.0,25906.30078125,25906.30078125,0
2026-01-08 12:54:00+05:30,25914.75,25920.900390625,25914.55078125,25915.0,0
2026-01-08 12:55:00+05:30,25910.94921875,25917.900390625,25910.0,25915.25,0
2026-01-08 12:56:00+05:30,25915.19921875,25916.5,25910.150390625,25911.30078125,0
2026-01-08 12:57:00+05:30,25914.80078125,25919.150390625,25914.0,25914.94921875,0
2026-01-08 12:58:00+05:30,25915.44921875,25917.150390625,25914.30078125,25914.55078125,0
2026-01-08 12:59:00+05:30,25911.69921875,25916.55078125,25911.349609375,25915.30078125,0
2026-01-08 13:00:00+05:30,25905.650390625,25912.099609375,25905.650390625,25912.05078125,0
2026-01-08 13:01:00+05:30,25902.80078125,25907.05078125,25901.849609375,25905.400390625,0
2026-01-08 13:02:00+05:30,25907.94921875,25907.94921875,25900.75,25902.400390625,0
2026-01-08 13:03:00+05:30,25913.650390625,25915.55078125,25908.599609375,25908.599609375,0
2026-01-08 13:04:00+05:30,25923.75,25924.0,25913.849609375,25914.599609375,0
2026-01-08 13:05:00+05:30,25925.599609375,25928.5,25923.099609375,25923.650390625,0
2026-01-08 13:06:00+05:30,25924.349609375,25927.0,25923.25,25926.650390625,0
2026-01-08 13:07:00+05:30,25920.5,25925.55078125,25919.75,25924.400390625,0
2026-01-08 13:08:00+05:30,25918.0,25922.349609375,25917.349609375,25920.80078125,0
2026-01-08 13:09:00+05:30,25922.599609375,25922.599609375,25912.75,25918.349609375,0
2026-01-08 13:10:00+05:30,25921.650390625,25927.94921875,25920.44921875,25922.80078125,0
2026-01-08 13:11:00+05:30,25920.69921875,25924.0,25920.44921875,25922.30078125,0
2026-01-08 13:12:00+05:30,25921.5,25923.849609375,25919.19921875,25921.55078125,0
2026-01-08 13:13:00+05:30,25921.25,25924.05078125,25919.349609375,25920.94921875,0
2026-01-08 13:14:00+05:30,25926.099609375,25928.19921875,25920.599609375,25921.150390625,0
2026-01-08 13:15:00+05:30,25921.80078125,25928.19921875,25917.349609375,25925.25,0
2026-01-08 13:16:00+05:30,25915.650390625,25922.599609375,25914.349609375,25922.05078125,0
2026-01-08 13:17:00+05:30,25912.400390625,25917.69921875,25911.55078125,25915.80078125,0
2026-01-08 13:18:00+05:30,25914.19921875,25916.400390625,25910.400390625,25912.69921875,0
2026-01-08 13:19:00+05:30,25915.25,25919.099609375,25913.75,25914.0,0
2026-01-08 13:20:00+05:30,25915.0,25917.099609375,25910.5,25915.19921875,0
2026-01-08 13:21:00+05:30,25914.400390625,25916.30078125,25913.80078125,25914.94921875,0
2026-01-08 13:22:00+05:30,25908.099609375,25915.5,25907.5,25914.599609375,0
2026-01-08 13:23:00+05:30,25911.69921875,25915.44921875,25906.650390625,25908.0,0
2026-01-08 13:24:00+05:30,25909.75,25913.5,25909.19921875,25911.80078125,0
2026-01-08 13:25:00+05:30,25911.5,25911.75,25907.30078125,25910.05078125,0
2026-01-08 13:26:00+05:30,25900.900390625,25913.150390625,25900.900390625,25911.55078125,0
2026-01-08 13:27:00+05:30,25904.75,25905.75,25897.25,25900.599609375,0
2026-01-08 13:28:00+05:30,25898.55078125,25905.0,25897.400390625,25904.19921875,0
2026-01-08 13:29:00+05:30,25893.5,25901.900390625,25893.5,25899.55078125,0
2026-01-08 13:30:00+05:30,25888.69921875,25894.69921875,25886.400390625,25894.150390625,0
2026-01-08 13:31:00+05:30,25894.5,25896.94921875,25887.69921875,25888.0,0
2026-01-08 13:32:00+05:30,25891.900390625,25896.75,25891.849609375,25894.30078125,0
2026-01-08 13:33:00+05:30,25897.55078125,25899.69921875,25891.80078125,25892.19921875,0
2026-01-08 13:34:00+05:30,25902.25,25907.19921875,25898.0,25898.0,0
2026-01-08 13:35:00+05:30,25907.650390625,25911.19921875,25902.25,25902.5,0
2026-01-08 13:36:00+05:30,25906.849609375,25909.150390625,25904.5,25907.30078125,0
2026-01-08 13:37:00+05:30,25903.099609375,25908.75,25902.05078125,25907.099609375,0
2026-01-08 13:38:00+05:30,25905.349609375,25906.25,25902.55078125,25902.650390625,0
2026-01-08 13:39:00+05:30,25905.349609375,25910.099609375,25905.099609375,25905.099609375,0
2026-01-08 13:40:00+05:30,25902.099609375,25906.25,25901.19921875,25904.19921875,0
2026-01-08 13:41:00+05:30,25899.25,25903.349609375,25899.099609375,25902.900390625,0
2026-01-08 13:42:00+05:30,25900.55078125,25903.5,25899.150390625,25899.150390625,0
2026-01-08 13:43:00+05:30,25905.099609375,25905.25,25898.19921875,25899.69921875,0
2026-01-08 13:44:00+05:30,25907.599609375,25909.5,25904.94921875,25905.5,0
2026-01-08 13:45:00+05:30,25914.150390625,25914.25,25905.19921875,25907.30078125,0
2026-01-08 13:46:00+05:30,25923.150390625,25924.599609375,25914.5,25914.5,0
2026-01-08 13:47:00+05:30,25927.599609375,25928.05078125,25921.19921875,25923.599609375,0
2026-01-08 13:48:00+05:30,25922.599609375,25928.599609375,25922.55078125,25927.94921875,0
2026-01-08 13:49:00+05:30,25919.19921875,25924.25,25915.400390625,25923.349609375,0
2026-01-08 13:50:00+05:30,25911.5,25920.44921875,25910.05078125,25919.150390625,0
2026-01-08 13:51:00+05:30,25922.0,25923.44921875,25911.19921875,25911.19921875,0
2026-01-08 13:52:00+05:30,25915.099609375,25923.349609375,25914.55078125,25922.400390625,0
2026-01-08 13:53:00+05:30,25918.0,25919.400390625,25914.44921875,25915.099609375,0
2026-01-08 13:54:00+05:30,25921.0,25924.849609375,25917.849609375,25918.349609375,0
2026-01-08 13:55:00+05:30,25926.25,25927.650390625,25920.30078125,25921.400390625,0
2026-01-08 13:56:00+05:30,25932.599609375,25932.599609375,25922.099609375,25926.75,0
2026-01-08 13:57:00+05:30,25934.69921875,25934.80078125,25930.349609375,25932.849609375,0
2026-01-08 13:58:00+05:30,25928.25,25939.0,25928.25,25934.75,0
2026-01-08 13:59:00+05:30,25929.349609375,25933.05078125,25926.25,25928.599609375,0
2026-01-08 14:00:00+05:30,25936.349609375,25936.349609375,25929.0,25929.0,0
2026-01-08 14:01:00+05:30,25935.650390625,25939.30078125,25934.94921875,25936.5,0
2026-01-08 14:02:00+05:30,25937.0,25941.69921875,25935.44921875,25936.25,0
2026-01-08 14:03:00+05:30,25921.94921875,25938.0,25921.25,25936.900390625,0
2026-01-08 14:04:00+05:30,25928.099609375,25928.75,25921.75,25923.150390625,0
2026-01-08 14:05:00+05:30,25930.94921875,25932.44921875,25928.0,25928.150390625,0
2026-01-08 14:06:00+05:30,25935.849609375,25942.19921875,25929.650390625,25930.5,0
2026-01-08 14:07:00+05:30,25937.44921875,25941.5,25935.25,25935.25,0
2026-01-08 14:08:00+05:30,25918.44921875,25938.400390625,25918.44921875,25938.0,0
2026-01-08 14:09:00+05:30,25919.19921875,25922.0,25917.25,25918.25,0
2026-01-08 14:10:00+05:30,25917.80078125,25923.05078125,25915.400390625,25920.69921875,0
2026-01-08 14:11:00+05:30,25918.30078125,25920.849609375,25916.0,25918.25,0
2026-01-08 14:12:00+05:30,25926.94921875,25928.94921875,25920.349609375,25921.19921875,0
2026-01-08 14:13:00+05:30,25921.900390625,25930.0,25921.599609375,25927.25,0
2026-01-08 14:14:00+05:30,25926.94921875,25927.400390625,25920.5,25923.05078125,0
2026-01-08 14:15:00+05:30,25928.099609375,25933.44921875,25925.900390625,25926.30078125,0
2026-01-08 14:16:00+05:30,25929.349609375,25932.19921875,25927.650390625,25927.94921875,0
2026-01-08 14:17:00+05:30,25933.05078125,25933.05078125,25925.400390625,25928.900390625,0
2026-01-08 14:18:00+05:30,25934.849609375,25935.5,25931.150390625,25932.650390625,0
2026-01-08 14:19:00+05:30,25935.69921875,25939.75,25933.650390625,25935.099609375,0
2026-01-08 14:20:00+05:30,25935.19921875,25937.25,25931.69921875,25935.849609375,0
2026-01-08 14:21:00+05:30,25942.44921875,25944.94921875,25935.30078125,25935.30078125,0
2026-01-08 14:22:00+05:30,25945.75,25946.19921875,25941.5,25941.849609375,0
2026-01-08 14:23:00+05:30,25932.05078125,25945.5,25931.69921875,25944.94921875,0
2026-01-08 14:24:00+05:30,25927.30078125,25935.900390625,25925.69921875,25932.650390625,0
2026-01-08 14:25:00+05:30,25923.150390625,25931.19921875,25922.599609375,25927.19921875,0
2026-01-08 14:26:00+05:30,25919.849609375,25925.099609375,25918.849609375,25923.69921875,0
2026-01-08 14:27:00+05:30,25923.69921875,25926.0,25919.19921875,25919.650390625,0
2026-01-08 14:28:00+05:30,25915.650390625,25924.80078125,25913.30078125,25923.30078125,0
2026-01-08 14:29:00+05:30,25905.44921875,25916.05078125,25900.44921875,25913.80078125,0
2026-01-08 14:30:00+05:30,25906.099609375,25912.150390625,25905.099609375,25906.900390625,0
2026-01-08 14:31:00+05:30,25919.349609375,25920.099609375,25902.099609375,25904.30078125,0
2026-01-08 14:32:00+05:30,25928.30078125,25929.150390625,25917.5,25918.900390625,0
2026-01-08 14:33:00+05:30,25934.55078125,25935.349609375,25927.75,25928.599609375,0
2026-01-08 14:34:00+05:30,25932.5,25936.849609375,25930.849609375,25934.94921875,0
2026-01-08 14:35:00+05:30,25930.650390625,25935.30078125,25928.0,25932.94921875,0
2026-01-08 14:36:00+05:30,25931.599609375,25932.5,25927.650390625,25930.5,0
2026-01-08 14:37:00+05:30,25936.400390625,25936.69921875,25929.650390625,25931.849609375,0
2026-01-08 14:38:00+05:30,25936.19921875,25940.94921875,25934.5,25936.099609375,0
2026-01-08 14:39:00+05:30,25930.30078125,25937.25,25928.69921875,25936.55078125,0
2026-01-08 14:40:00+05:30,25927.75,25931.25,25923.150390625,25929.349609375,0
2026-01-08 14:41:00+05:30,25921.80078125,25929.19921875,25919.900390625,25927.19921875,0
2026-01-08 14:42:00+05:30,25927.94921875,25927.94921875,25921.19921875,25921.900390625,0
2026-01-08 14:43:00+05:30,25925.849609375,25932.5,25925.0,25928.44921875,0
2026-01-08 14:44:00+05:30,25928.19921875,25929.80078125,25921.650390625,25926.099609375,0
2026-01-08 14:45:00+05:30,25926.44921875,25929.80078125,25922.849609375,25928.55078125,0
2026-01-08 14:46:00+05:30,25934.55078125,25934.599609375,25926.099609375,25927.05078125,0
2026-01-08 14:47:00+05:30,25930.5,25940.19921875,25929.05078125,25936.05078125,0
2026-01-08 14:48:00+05:30,25930.19921875,25931.69921875,25923.0,25929.599609375,0
2026-01-08 14:49:00+05:30,25930.94921875,25935.900390625,25928.150390625,25929.55078125,0
2026-01-08 14:50:00+05:30,25932.44921875,25933.0,25924.94921875,25930.55078125,0
2026-01-08 14:51:00+05:30,25932.05078125,25933.400390625,25925.599609375,25932.099609375,0
2026-01-08 14:52:00+05:30,25924.19921875,25933.349609375,25920.349609375,25932.150390625,0
2026-01-08 14:53:00+05:30,25922.30078125,25925.44921875,25919.44921875,25924.349609375,0
2026-01-08 14:54:00+05:30,25920.5,25924.25,25916.80078125,25922.25,0
2026-01-08 14:55:00+05:30,25918.349609375,25923.599609375,25915.349609375,25919.94921875,0
2026-01-08 14:56:00+05:30,25918.150390625,25921.05078125,25911.5,25918.599609375,0
2026-01-08 14:57:00+05:30,25912.30078125,25918.25,25911.80078125,25917.5,0
2026-01-08 14:58:00+05:30,25913.69921875,25916.44921875,25912.25,25912.55078125,0
2026-01-08 14:59:00+05:30,25911.150390625,25917.650390625,25910.25,25913.75,0
2026-01-08 15:00:00+05:30,25894.69921875,25917.69921875,25894.05078125,25912.099609375,0
2026-01-08 15:01:00+05:30,25891.80078125,25899.69921875,25888.599609375,25893.55078125,0
2026-01-08 15:02:00+05:30,25888.150390625,25894.5,25887.75,25891.05078125,0
2026-01-08 15:03:00+05:30,25882.80078125,25889.650390625,25879.849609375,25887.55078125,0
2026-01-08 15:04:00+05:30,25868.44921875,25883.30078125,25868.44921875,25881.849609375,0
2026-01-08 15:05:00+05:30,25867.849609375,25870.69921875,25860.650390625,25868.94921875,0
2026-01-08 15:06:00+05:30,25867.400390625,25868.75,25864.25,25866.19921875,0
2026-01-08 15:07:00+05:30,25872.0,25872.75,25865.94921875,25866.599609375,0
2026-01-08 15:08:00+05:30,25878.150390625,25879.349609375,25870.30078125,25871.099609375,0
2026-01-08 15:09:00+05:30,25871.849609375,25879.25,25869.44921875,25877.05078125,0
2026-01-08 15:10:00+05:30,25879.69921875,25884.349609375,25870.30078125,25870.30078125,0
2026-01-08 15:11:00+05:30,25880.900390625,25881.80078125,25875.69921875,25880.55078125,0
2026-01-08 15:12:00+05:30,25877.900390625,25883.150390625,25877.19921875,25880.400390625,0
2026-01-08 15:13:00+05:30,25879.5,25881.69921875,25877.30078125,25877.30078125,0
2026-01-08 15:14:00+05:30,25878.05078125,25881.25,25877.400390625,25878.69921875,0
2026-01-08 15:15:00+05:30,25874.599609375,25880.599609375,25873.75,25878.05078125,0
2026-01-08 15:16:00+05:30,25871.5,25876.94921875,25870.849609375,25874.80078125,0
2026-01-08 15:17:00+05:30,25869.30078125,25873.44921875,25866.5,25870.849609375,0
2026-01-08 15:18:00+05:30,25871.75,25873.94921875,25863.599609375,25867.599609375,0
2026-01-08 15:19:00+05:30,25874.099609375,25877.05078125,25869.650390625,25870.30078125,0
2026-01-08 15:20:00+05:30,25877.75,25878.900390625,25872.05078125,25872.05078125,0
2026-01-08 15:21:00+05:30,25876.19921875,25879.650390625,25875.0,25877.19921875,0
2026-01-08 15:22:00+05:30,25880.650390625,25881.80078125,25874.94921875,25874.94921875,0
2026-01-08 15:23:00+05:30,25877.05078125,25882.150390625,25877.05078125,25880.25,0
2026-01-08 15:24:00+05:30,25875.80078125,25878.44921875,25873.099609375,25876.75,0
2026-01-08 15:25:00+05:30,25871.849609375,25877.55078125,25867.599609375,25873.94921875,0
2026-01-08 15:26:00+05:30,25870.599609375,25874.900390625,25868.400390625,25871.0,0
2026-01-08 15:27:00+05:30,25863.69921875,25873.150390625,25862.44921875,25870.80078125,0
2026-01-08 15:28:00+05:30,25867.849609375,25868.099609375,25858.75,25864.25,0
2026-01-08 15:29:00+05:30,25868.900390625,25874.099609375,25861.0,25867.650390625,0
2026-01-09 09:15:00+05:30,25898.05078125,25903.19921875,25871.75,25871.75,0
2026-01-09 09:16:00+05:30,25909.900390625,25922.599609375,25892.19921875,25896.80078125,0
2026-01-09 09:17:00+05:30,25937.599609375,25937.599609375,25909.099609375,25909.099609375,0
2026-01-09 09:18:00+05:30,25928.150390625,25939.75,25925.75,25936.80078125,0
2026-01-09 09:19:00+05:30,25938.80078125,25940.25,25925.650390625,25926.80078125,0
2026-01-09 09:20:00+05:30,25915.349609375,25938.849609375,25913.650390625,25938.849609375,0
2026-01-09 09:21:00+05:30,25887.75,25915.75,25887.19921875,25914.5,0
2026-01-09 09:22:00+05:30,25876.44921875,25891.19921875,25876.44921875,25886.94921875,0
2026-01-09 09:23:00+05:30,25872.44921875,25885.400390625,25872.44921875,25875.900390625,0
2026-01-09 09:24:00+05:30,25862.349609375,25873.5,25861.25,25872.05078125,0
2026-01-09 09:25:00+05:30,25859.05078125,25862.400390625,25849.349609375,25862.30078125,0
2026-01-09 09:26:00+05:30,25870.099609375,25870.099609375,25854.05078125,25860.25,0
2026-01-09 09:27:00+05:30,25853.75,25872.25,25853.75,25870.55078125,0
2026-01-09 09:28:00+05:30,25843.19921875,25855.80078125,25839.44921875,25853.349609375,0
2026-01-09 09:29:00+05:30,25840.900390625,25849.44921875,25840.900390625,25843.55078125,0
2026-01-09 09:30:00+05:30,25858.44921875,25858.44921875,25838.30078125,25841.099609375,0
2026-01-09 09:31:00+05:30,25856.05078125,25873.099609375,25856.05078125,25859.05078125,0
2026-01-09 09:32:00+05:30,25847.849609375,25856.69921875,25847.5,25856.150390625,0
2026-01-09 09:33:00+05:30,25821.55078125,25847.69921875,25821.55078125,25846.94921875,0
2026-01-09 09:34:00+05:30,25837.150390625,25840.75,25821.80078125,25822.400390625,0
2026-01-09 09:35:00+05:30,25832.349609375,25838.0,25828.599609375,25836.05078125,0
2026-01-09 09:36:00+05:30,25835.599609375,25848.599609375,25831.19921875,25831.55078125,0
2026-01-09 09:37:00+05:30,25832.75,25843.150390625,25827.349609375,25835.0,0
2026-01-09 09:38:00+05:30,25823.900390625,25833.55078125,25821.900390625,25832.44921875,0
2026-01-09 09:39:00+05:30,25830.099609375,25830.099609375,25818.349609375,25824.400390625,0
2026-01-09 09:40:00+05:30,25821.099609375,25832.05078125,25819.599609375,25830.900390625,0
2026-01-09 09:41:00+05:30,25825.849609375,25831.55078125,25819.75,25819.75,0
2026-01-09 09:42:00+05:30,25827.150390625,25835.94921875,25823.0,25826.400390625,0
2026-01-09 09:43:00+05:30,25838.5,25840.400390625,25826.69921875,25826.69921875,0
2026-01-09 09:44:00+05:30,25876.69921875,25876.69921875,25838.150390625,25838.150390625,0
2026-01-09 09:45:00+05:30,25853.599609375,25876.849609375,25852.69921875,25876.849609375,0
2026-01-09 09:46:00+05:30,25863.5,25870.849609375,25849.650390625,25853.150390625,0
2026-01-09 09:47:00+05:30,25881.349609375,25881.349609375,25862.5,25863.94921875,0
2026-01-09 09:48:00+05:30,25890.349609375,25891.650390625,25883.650390625,25884.650390625,0
2026-01-09 09:49:00+05:30,25887.69921875,25897.650390625,25887.69921875,25890.69921875,0
2026-01-09 09:50:00+05:30,25857.19921875,25889.75,25857.19921875,25889.55078125,0
2026-01-09 09:51:00+05:30,25867.05078125,25870.0,25857.900390625,25858.349609375,0
2026-01-09 09:52:00+05:30,25866.05078125,25875.150390625,25863.80078125,25868.150390625,0
2026-01-09 09:53:00+05:30,25854.849609375,25868.80078125,25852.44921875,25865.849609375,0
2026-01-09 09:54:00+05:30,25877.30078125,25877.30078125,25854.900390625,25856.0,0
2026-01-09 09:55:00+05:30,25884.05078125,25886.0,25877.80078125,25877.80078125,0
2026-01-09 09:56:00+05:30,25885.400390625,25886.25,25876.69921875,25883.650390625,0
2026-01-09 09:57:00+05:30,25886.849609375,25892.44921875,25885.19921875,25886.599609375,0
2026-01-09 09:58:00+05:30,25893.900390625,25897.0,25887.19921875,25887.900390625,0
2026-01-09 09:59:00+05:30,25894.05078125,25894.900390625,25890.05078125,25893.5,0
2026-01-09 10:00:00+05:30,25893.75,25901.94921875,25892.75,25894.19921875,0
2026-01-09 10:01:00+05:30,25887.69921875,25894.30078125,25887.25,25894.30078125,0
2026-01-09 10:02:00+05:30,25882.55078125,25889.69921875,25879.55078125,25889.599609375,0
2026-01-09 10:03:00+05:30,25864.30078125,25881.80078125,25861.55078125,25881.80078125,0
2026-01-09 10:04:00+05:30,25872.55078125,25874.44921875,25862.69921875,25863.80078125,0
2026-01-09 10:05:00+05:30,25862.599609375,25880.400390625,25862.30078125,25875.05078125,0
2026-01-09 10:06:00+05:30,25871.099609375,25874.44921875,25860.80078125,25862.599609375,0
2026-01-09 10:07:00+05:30,25874.19921875,25876.05078125,25863.599609375,25872.19921875,0
2026-01-09 10:08:00+05:30,25876.849609375,25878.75,25870.849609375,25874.599609375,0
2026-01-09 10:09:00+05:30,25873.44921875,25886.05078125,25872.5,25877.650390625,0
2026-01-09 10:10:00+05:30,25871.69921875,25878.44921875,25866.650390625,25875.05078125,0
2026-01-09 10:11:00+05:30,25871.55078125,25877.44921875,25867.55078125,25871.75,0
2026-01-09 10:12:00+05:30,25860.30078125,25872.30078125,25859.5,25872.30078125,0
2026-01-09 10:13:00+05:30,25854.44921875,25861.80078125,25850.349609375,25861.150390625,0
2026-01-09 10:14:00+05:30,25856.599609375,25857.099609375,25853.650390625,25855.19921875,0
2026-01-09 10:15:00+05:30,25865.849609375,25866.94921875,25858.0,25858.0,0
2026-01-09 10:16:00+05:30,25863.349609375,25867.349609375,25858.25,25866.150390625,0
2026-01-09 10:17:00+05:30,25862.900390625,25864.94921875,25855.0,25864.0,0
2026-01-09 10:18:00+05:30,25861.900390625,25863.650390625,25854.30078125,25862.900390625,0
2026-01-09 10:19:00+05:30,25862.69921875,25866.900390625,25861.400390625,25862.400390625,0
2026-01-09 10:20:00+05:30,25855.400390625,25866.599609375,25854.80078125,25861.5,0
2026-01-09 10:21:00+05:30,25870.400390625,25870.400390625,25854.099609375,25855.349609375,0
2026-01-09 10:22:00+05:30,25875.19921875,25877.94921875,25869.849609375,25871.099609375,0
2026-01-09 10:23:00+05:30,25877.5,25878.400390625,25873.0,25875.55078125,0
2026-01-09 10:24:00+05:30,25870.44921875,25881.349609375,25870.44921875,25877.55078125,0
2026-01-09 10:25:00+05:30,25858.30078125,25871.900390625,25858.30078125,25871.900390625,0
2026-01-09 10:26:00+05:30,25879.150390625,25879.400390625,25858.05078125,25859.349609375,0
2026-01-09 10:27:00+05:30,25889.55078125,25891.80078125,25878.94921875,25879.099609375,0
2026-01-09 10:28:00+05:30,25893.0,25896.849609375,25888.55078125,25890.400390625,0
2026-01-09 10:29:00+05:30,25887.849609375,25893.599609375,25885.599609375,25893.599609375,0
2026-01-09 10:30:00+05:30,25877.30078125,25890.75,25873.69921875,25888.44921875,0
2026-01-09 10:31:00+05:30,25881.400390625,25883.30078125,25877.19921875,25878.400390625,0
2026-01-09 10:32:00+05:30,25873.599609375,25884.5,25871.0,25881.75,0
2026-01-09 10:33:00+05:30,25861.349609375,25875.30078125,25861.349609375,25874.69921875,0
2026-01-09 10:34:00+05:30,25853.099609375,25862.80078125,25852.25,25862.349609375,0
2026-01-09 10:35:00+05:30,25856.25,25858.19921875,25851.900390625,25853.150390625,0
2026-01-09 10:36:00+05:30,25841.94921875,25858.05078125,25840.69921875,25857.099609375,0
2026-01-09 10:37:00+05:30,25853.849609375,25854.349609375,25842.55078125,25843.0,0
2026-01-09 10:38:00+05:30,25844.69921875,25858.099609375,25838.55078125,25855.099609375,0
2026-01-09 10:39:00+05:30,25851.0,25852.25,25844.400390625,25845.0,0
2026-01-09 10:40:00+05:30,25847.75,25854.80078125,25847.30078125,25852.55078125,0
2026-01-09 10:41:00+05:30,25846.80078125,25851.25,25843.900390625,25849.0,0
2026-01-09 10:42:00+05:30,25852.099609375,25852.849609375,25846.0,25846.69921875,0
2026-01-09 10:43:00+05:30,25855.30078125,25858.099609375,25852.150390625,25852.69921875,0
2026-01-09 10:44:00+05:30,25856.44921875,25864.150390625,25855.05078125,25856.55078125,0
2026-01-09 10:45:00+05:30,25856.25,25859.0,25853.30078125,25856.849609375,0
2026-01-09 10:46:00+05:30,25862.30078125,25862.650390625,25856.150390625,25857.55078125,0
2026-01-09 10:47:00+05:30,25865.55078125,25868.400390625,25862.349609375,25863.44921875,0
2026-01-09 10:48:00+05:30,25855.94921875,25866.25,25854.099609375,25865.75,0
2026-01-09 10:49:00+05:30,25855.400390625,25862.0,25855.099609375,25857.80078125,0
2026-01-09 10:50:00+05:30,25857.400390625,25861.599609375,25856.0,25856.0,0
2026-01-09 10:51:00+05:30,25851.849609375,25858.25,25850.349609375,25858.05078125,0
2026-01-09 10:52:00+05:30,25838.5,25851.400390625,25837.69921875,25851.349609375,0
2026-01-09 10:53:00+05:30,25833.05078125,25843.849609375,25832.05078125,25840.30078125,0
2026-01-09 10:54:00+05:30,25831.94921875,25834.30078125,25827.25,25832.599609375,0
2026-01-09 10:55:00+05:30,25829.55078125,25834.19921875,25827.5,25831.19921875,0
2026-01-09 10:56:00+05:30,25830.900390625,25831.0,25826.900390625,25830.44921875,0
2026-01-09 10:57:00+05:30,25812.599609375,25831.69921875,25812.599609375,25830.55078125,0
2026-01-09 10:58:00+05:30,25808.80078125,25813.75,25807.19921875,25813.75,0
2026-01-09 10:59:00+05:30,25821.650390625,25824.599609375,25810.400390625,25810.94921875,0
2026-01-09 11:00:00+05:30,25812.94921875,25822.05078125,25812.400390625,25821.94921875,0
2026-01-09 11:01:00+05:30,25812.650390625,25818.599609375,25812.150390625,25813.30078125,0
2026-01-09 11:02:00+05:30,25811.55078125,25812.900390625,25806.650390625,25811.599609375,0
2026-01-09 11:03:00+05:30,25814.099609375,25814.349609375,25807.849609375,25812.69921875,0
2026-01-09 11:04:00+05:30,25810.650390625,25813.849609375,25809.900390625,25813.25,0
2026-01-09 11:05:00+05:30,25810.0,25813.80078125,25810.0,25811.0,0
2026-01-09 11:06:00+05:30,25813.05078125,25815.150390625,25806.80078125,25811.25,0
2026-01-09 11:07:00+05:30,25809.55078125,25819.0,25809.55078125,25814.650390625,0
2026-01-09 11:08:00+05:30,25811.400390625,25816.05078125,25809.150390625,25811.900390625,0
2026-01-09 11:09:00+05:30,25817.099609375,25818.80078125,25811.19921875,25812.650390625,0
2026-01-09 11:10:00+05:30,25819.650390625,25824.30078125,25815.69921875,25817.25,0
2026-01-09 11:11:00+05:30,25816.80078125,25821.150390625,25815.5,25821.150390625,0
2026-01-09 11:12:00+05:30,25813.400390625,25819.150390625,25811.55078125,25816.25,0
2026-01-09 11:13:00+05:30,25812.599609375,25816.150390625,25811.150390625,25813.400390625,0
2026-01-09 11:14:00+05:30,25799.0,25811.75,25799.0,25811.75,0
2026-01-09 11:15:00+05:30,25805.30078125,25806.25,25799.400390625,25800.150390625,0
2026-01-09 11:16:00+05:30,25799.650390625,25807.55078125,25798.05078125,25805.900390625,0
2026-01-09 11:17:00+05:30,25801.849609375,25802.30078125,25793.75,25800.30078125,0
2026-01-09 11:18:00+05:30,25795.75,25803.94921875,25795.75,25803.05078125,0
2026-01-09 11:19:00+05:30,25796.05078125,25799.69921875,25795.94921875,25796.900390625,0
2026-01-09 11:20:00+05:30,25798.05078125,25798.30078125,25793.900390625,25797.05078125,0
2026-01-09 11:21:00+05:30,25792.400390625,25798.75,25791.30078125,25798.19921875,0
2026-01-09 11:22:00+05:30,25799.55078125,25800.349609375,25791.25,25792.94921875,0
2026-01-09 11:23:00+05:30,25796.75,25800.94921875,25796.75,25799.80078125,0
2026-01-09 11:24:00+05:30,25792.75,25799.30078125,25791.80078125,25798.349609375,0
2026-01-09 11:25:00+05:30,25800.05078125,25800.599609375,25792.44921875,25793.150390625,0
2026-01-09 11:26:00+05:30,25801.900390625,25802.80078125,25797.30078125,25799.150390625,0
2026-01-09 11:27:00+05:30,25801.69921875,25806.69921875,25799.599609375,25802.55078125,0
2026-01-09 11:28:00+05:30,25805.349609375,25806.19921875,25799.30078125,25801.599609375,0
2026-01-09 11:29:00+05:30,25804.5,25806.19921875,25803.099609375,25805.900390625,0
2026-01-09 11:30:00+05:30,25809.400390625,25816.94921875,25804.75,25805.19921875,0
2026-01-09 11:31:00+05:30,25816.55078125,25818.599609375,25810.25,25810.55078125,0
2026-01-09 11:32:00+05:30,25815.5,25821.650390625,25814.400390625,25816.900390625,0
2026-01-09 11:33:00+05:30,25804.69921875,25815.599609375,25804.400390625,25815.05078125,0
2026-01-09 11:34:00+05:30,25791.75,25806.599609375,25791.650390625,25806.19921875,0
2026-01-09 11:35:00+05:30,25775.900390625,25791.55078125,25775.5,25791.55078125,0
2026-01-09 11:36:00+05:30,25770.30078125,25774.05078125,25766.5,25774.05078125,0
2026-01-09 11:37:00+05:30,25761.19921875,25772.0,25760.099609375,25771.349609375,0
2026-01-09 11:38:00+05:30,25757.400390625,25763.25,25757.25,25760.650390625,0
2026-01-09 11:39:00+05:30,25759.94921875,25763.75,25754.05078125,25757.650390625,0
2026-01-09 11:40:00+05:30,25764.55078125,25765.80078125,25761.30078125,25761.44921875,0
2026-01-09 11:41:00+05:30,25756.900390625,25765.69921875,25756.05078125,25764.599609375,0
2026-01-09 11:42:00+05:30,25764.30078125,25765.599609375,25758.599609375,25758.75,0
2026-01-09 11:43:00+05:30,25759.25,25766.75,25759.25,25764.94921875,0
2026-01-09 11:44:00+05:30,25755.349609375,25762.69921875,25754.0,25761.599609375,0
2026-01-09 11:45:00+05:30,25758.75,25761.69921875,25754.75,25754.94921875,0
2026-01-09 11:46:00+05:30,25747.30078125,25760.69921875,25746.19921875,25759.19921875,0
2026-01-09 11:47:00+05:30,25746.05078125,25747.94921875,25744.25,25747.69921875,0
2026-01-09 11:48:00+05:30,25753.150390625,25754.69921875,25745.150390625,25747.650390625,0
2026-01-09 11:49:00+05:30,25746.75,25754.349609375,25745.5,25754.099609375,0
2026-01-09 11:50:00+05:30,25748.849609375,25751.599609375,25745.900390625,25747.849609375,0
2026-01-09 11:51:00+05:30,25744.80078125,25749.5,25744.5,25747.80078125,0
2026-01-09 11:52:00+05:30,25738.30078125,25746.30078125,25738.30078125,25745.400390625,0
2026-01-09 11:53:00+05:30,25740.19921875,25742.349609375,25735.19921875,25739.650390625,0
2026-01-09 11:54:00+05:30,25741.75,25746.5,25737.900390625,25740.75,0
2026-01-09 11:55:00+05:30,25747.19921875,25751.30078125,25741.94921875,25742.599609375,0
2026-01-09 11:56:00+05:30,25739.099609375,25748.80078125,25737.80078125,25748.80078125,0
2026-01-09 11:57:00+05:30,25738.80078125,25742.05078125,25738.44921875,25739.69921875,0
2026-01-09 11:58:00+05:30,25740.900390625,25742.849609375,25739.0,25739.900390625,0
2026-01-09 11:59:00+05:30,25743.25,25743.349609375,25737.849609375,25741.349609375,0
2026-01-09 12:00:00+05:30,25743.150390625,25746.19921875,25742.599609375,25743.900390625,0
2026-01-09 12:01:00+05:30,25740.75,25744.69921875,25737.30078125,25743.80078125,0
2026-01-09 12:02:00+05:30,25744.900390625,25746.0,25738.69921875,25742.150390625,0
2026-01-09 12:03:00+05:30,25752.05078125,25752.650390625,25744.5,25745.900390625,0
2026-01-09 12:04:00+05:30,25756.05078125,25757.19921875,25751.599609375,25752.599609375,0
2026-01-09 12:05:00+05:30,25753.69921875,25757.69921875,25751.94921875,25756.75,0
2026-01-09 12:06:00+05:30,25755.80078125,25756.5,25750.75,25753.30078125,0
2026-01-09 12:07:00+05:30,25755.900390625,25761.75,25754.69921875,25755.94921875,0
2026-01-09 12:08:00+05:30,25755.94921875,25759.599609375,25755.0,25756.150390625,0
2026-01-09 12:09:00+05:30,25749.849609375,25757.599609375,25749.849609375,25757.099609375,0
2026-01-09 12:10:00+05:30,25745.75,25751.650390625,25745.75,25750.25,0
2026-01-09 12:11:00+05:30,25748.5,25750.150390625,25741.30078125,25746.55078125,0
2026-01-09 12:12:00+05:30,25750.400390625,25753.150390625,25747.5,25748.75,0
2026-01-09 12:13:00+05:30,25749.30078125,25753.349609375,25746.44921875,25751.599609375,0
2026-01-09 12:14:00+05:30,25739.349609375,25750.55078125,25734.94921875,25750.30078125,0
2026-01-09 12:15:00+05:30,25744.849609375,25746.5,25740.44921875,25740.44921875,0
2026-01-09 12:16:00+05:30,25755.30078125,25756.44921875,25743.80078125,25745.69921875,0
2026-01-09 12:17:00+05:30,25749.900390625,25756.650390625,25747.25,25756.30078125,0
2026-01-09 12:18:00+05:30,25742.5,25750.69921875,25740.19921875,25749.44921875,0
2026-01-09 12:19:00+05:30,25745.150390625,25746.349609375,25741.150390625,25743.0,0
2026-01-09 12:20:00+05:30,25738.55078125,25746.650390625,25738.55078125,25746.30078125,0
2026-01-09 12:21:00+05:30,25741.150390625,25745.19921875,25738.0,25739.150390625,0
2026-01-09 12:22:00+05:30,25737.0,25744.94921875,25736.400390625,25741.849609375,0
2026-01-09 12:23:00+05:30,25737.94921875,25739.94921875,25734.80078125,25738.099609375,0
2026-01-09 12:24:00+05:30,25731.099609375,25739.25,25731.099609375,25739.25,0
2026-01-09 12:25:00+05:30,25736.69921875,25738.55078125,25731.75,25731.75,0
2026-01-09 12:26:00+05:30,25732.150390625,25738.150390625,25731.349609375,25738.150390625,0
2026-01-09 12:27:00+05:30,25728.30078125,25733.150390625,25727.349609375,25732.80078125,0
2026-01-09 12:28:00+05:30,25726.5,25730.44921875,25725.400390625,25727.25,0
2026-01-09 12:29:00+05:30,25716.75,25728.0,25715.650390625,25726.94921875,0
2026-01-09 12:30:00+05:30,25723.25,25724.69921875,25716.900390625,25717.0,0
2026-01-09 12:31:00+05:30,25722.599609375,25725.44921875,25718.25,25722.75,0
2026-01-09 12:32:00+05:30,25726.0,25726.599609375,25721.25,25723.05078125,0
2026-01-09 12:33:00+05:30,25720.19921875,25729.0,25720.0,25727.099609375,0
2026-01-09 12:34:00+05:30,25718.650390625,25722.150390625,25714.150390625,25720.69921875,0
2026-01-09 12:35:00+05:30,25710.94921875,25718.0,25710.94921875,25718.0,0
2026-01-09 12:36:00+05:30,25699.25,25711.44921875,25699.0,25711.44921875,0
2026-01-09 12:37:00+05:30,25684.0,25700.599609375,25684.0,25700.599609375,0
2026-01-09 12:38:00+05:30,25691.94921875,25692.30078125,25681.400390625,25684.44921875,0
2026-01-09 12:39:00+05:30,25695.19921875,25700.44921875,25691.05078125,25692.900390625,0
2026-01-09 12:40:00+05:30,25689.650390625,25695.19921875,25687.099609375,25695.19921875,0
2026-01-09 12:41:00+05:30,25679.55078125,25690.80078125,25674.69921875,25690.44921875,0
2026-01-09 12:42:00+05:30,25677.30078125,25682.30078125,25675.0,25680.400390625,0
2026-01-09 12:43:00+05:30,25682.900390625,25684.650390625,25677.25,25678.55078125,0
2026-01-09 12:44:00+05:30,25689.150390625,25689.150390625,25682.94921875,25683.30078125,0
2026-01-09 12:45:00+05:30,25684.150390625,25689.30078125,25681.150390625,25688.94921875,0
2026-01-09 12:46:00+05:30,25685.099609375,25690.099609375,25684.150390625,25685.599609375,0
2026-01-09 12:47:00+05:30,25685.19921875,25686.55078125,25681.69921875,25685.55078125,0
2026-01-09 12:48:00+05:30,25680.44921875,25689.69921875,25680.44921875,25685.80078125,0
2026-01-09 12:49:00+05:30,25673.44921875,25681.55078125,25665.25,25680.94921875,0
2026-01-09 12:50:00+05:30,25678.150390625,25678.69921875,25672.849609375,25673.80078125,0
2026-01-09 12:51:00+05:30,25685.349609375,25690.05078125,25677.75,25679.44921875,0
2026-01-09 12:52:00+05:30,25693.5,25693.75,25682.19921875,25684.80078125,0
2026-01-09 12:53:00+05:30,25696.75,25698.80078125,25691.19921875,25694.30078125,0
2026-01-09 12:54:00+05:30,25692.900390625,25698.349609375,25691.650390625,25696.80078125,0
2026-01-09 12:55:00+05:30,25695.150390625,25695.150390625,25688.099609375,25691.900390625,0
2026-01-09 12:56:00+05:30,25694.94921875,25699.44921875,25692.0,25694.19921875,0
2026-01-09 12:57:00+05:30,25683.75,25696.05078125,25683.75,25694.150390625,0
2026-01-09 12:58:00+05:30,25687.0,25690.099609375,25683.30078125,25683.650390625,0
2026-01-09 12:59:00+05:30,25689.69921875,25692.30078125,25684.94921875,25686.5,0
2026-01-09 13:00:00+05:30,25694.0,25697.849609375,25691.30078125,25691.30078125,0
2026-01-09 13:01:00+05:30,25688.19921875,25696.94921875,25688.05078125,25695.55078125,0
2026-01-09 13:02:00+05:30,25687.75,25691.30078125,25687.25,25689.25,0
2026-01-09 13:03:00+05:30,25683.69921875,25689.55078125,25681.349609375,25688.650390625,0
2026-01-09 13:04:00+05:30,25689.25,25690.75,25680.650390625,25683.80078125,0
2026-01-09 13:05:00+05:30,25686.69921875,25689.30078125,25684.80078125,25688.55078125,0
2026-01-09 13:06:00+05:30,25685.30078125,25687.80078125,25683.25,25686.5,0
2026-01-09 13:07:00+05:30,25688.400390625,25689.19921875,25683.349609375,25685.400390625,0
2026-01-09 13:08:00+05:30,25691.650390625,25694.30078125,25687.650390625,25687.650390625,0
2026-01-09 13:09:00+05:30,25688.349609375,25695.650390625,25688.349609375,25692.599609375,0
2026-01-09 13:10:00+05:30,25690.55078125,25692.0,25686.349609375,25689.19921875,0
2026-01-09 13:11:00+05:30,25694.849609375,25695.150390625,25691.150390625,25692.44921875,0
2026-01-09 13:12:00+05:30,25692.69921875,25695.30078125,25690.30078125,25694.75,0
2026-01-09 13:13:00+05:30,25692.30078125,25692.94921875,25689.94921875,25692.599609375,0
2026-01-09 13:14:00+05:30,25691.05078125,25698.30078125,25690.69921875,25692.849609375,0
2026-01-09 13:15:00+05:30,25696.599609375,25698.55078125,25686.150390625,25691.05078125,0
2026-01-09 13:16:00+05:30,25692.19921875,25698.80078125,25691.30078125,25697.44921875,0
2026-01-09 13:17:00+05:30,25686.69921875,25694.94921875,25685.25,25692.25,0
2026-01-09 13:18:00+05:30,25693.05078125,25693.849609375,25686.150390625,25686.650390625,0
2026-01-09 13:19:00+05:30,25702.5,25703.150390625,25693.94921875,25694.19921875,0
2026-01-09 13:20:00+05:30,25704.44921875,25708.349609375,25702.5,25703.099609375,0
2026-01-09 13:21:00+05:30,25705.94921875,25707.349609375,25700.900390625,25705.150390625,0
2026-01-09 13:22:00+05:30,25712.849609375,25715.05078125,25704.94921875,25705.94921875,0
2026-01-09 13:23:00+05:30,25707.5,25716.349609375,25707.5,25713.25,0
2026-01-09 13:24:00+05:30,25702.349609375,25708.69921875,25702.099609375,25707.099609375,0
2026-01-09 13:25:00+05:30,25701.099609375,25703.650390625,25700.400390625,25702.44921875,0
2026-01-09 13:26:00+05:30,25704.30078125,25706.849609375,25699.0,25701.25,0
2026-01-09 13:27:00+05:30,25705.599609375,25706.150390625,25703.150390625,25705.0,0
2026-01-09 13:28:00+05:30,25707.650390625,25708.5,25702.44921875,25705.150390625,0
2026-01-09 13:29:00+05:30,25709.150390625,25710.0,25703.80078125,25708.19921875,0
2026-01-09 13:30:00+05:30,25705.19921875,25710.80078125,25705.19921875,25708.599609375,0
2026-01-09 13:31:00+05:30,25698.0,25706.05078125,25697.400390625,25705.30078125,0
2026-01-09 13:32:00+05:30,25691.75,25700.349609375,25689.55078125,25698.44921875,0
2026-01-09 13:33:00+05:30,25691.05078125,25693.25,25688.099609375,25692.69921875,0
2026-01-09 13:34:00+05:30,25694.69921875,25696.44921875,25690.19921875,25692.849609375,0
2026-01-09 13:35:00+05:30,25702.30078125,25709.69921875,25695.849609375,25695.849609375,0
2026-01-09 13:36:00+05:30,25712.650390625,25712.650390625,25712.650390625,25712.650390625,0