| { | |
| "Meta Data": { | |
| "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES", | |
| "2. Symbol": "AMD", | |
| "3. Last Refreshed": "2025-11-10 15:00:00", | |
| "4. Interval": "60min", | |
| "5. Output Size": "Full size", | |
| "6. Time Zone": "US/Eastern" | |
| }, | |
| "Time Series (60min)": { | |
| "2025-10-30 15:00:00": { | |
| "1. open": "260.4900", | |
| "2. high": "260.5600", | |
| "3. low": "252.3100", | |
| "4. close": "254.9000", | |
| "5. volume": "7694825" | |
| }, | |
| "2025-10-30 14:00:00": { | |
| "1. open": "260.6900", | |
| "2. high": "261.1600", | |
| "3. low": "259.6000", | |
| "4. close": "260.4900", | |
| "5. volume": "2678087" | |
| }, | |
| "2025-10-30 13:00:00": { | |
| "1. open": "261.2500", | |
| "2. high": "261.5385", | |
| "3. low": "259.0500", | |
| "4. close": "260.6664", | |
| "5. volume": "3500522" | |
| }, | |
| "2025-10-30 12:00:00": { | |
| "1. open": "258.8800", | |
| "2. high": "262.4700", | |
| "3. low": "258.3200", | |
| "4. close": "261.2500", | |
| "5. volume": "4354553" | |
| }, | |
| "2025-10-30 11:00:00": { | |
| "1. open": "256.3700", | |
| "2. high": "259.2991", | |
| "3. low": "256.0000", | |
| "4. close": "258.9100", | |
| "5. volume": "5510591" | |
| }, | |
| "2025-10-30 10:00:00": { | |
| "1. open": "262.5600", | |
| "2. high": "263.8800", | |
| "3. low": "254.6300", | |
| "4. close": "256.2801", | |
| "5. volume": "7916895" | |
| }, | |
| "2025-10-29 15:00:00": { | |
| "1. open": "261.8100", | |
| "2. high": "265.6000", | |
| "3. low": "260.6300", | |
| "4. close": "264.3400", | |
| "5. volume": "8510487" | |
| }, | |
| "2025-10-29 14:00:00": { | |
| "1. open": "262.0000", | |
| "2. high": "262.6899", | |
| "3. low": "258.0000", | |
| "4. close": "261.8050", | |
| "5. volume": "5713829" | |
| }, | |
| "2025-10-29 13:00:00": { | |
| "1. open": "261.0600", | |
| "2. high": "262.5700", | |
| "3. low": "260.2300", | |
| "4. close": "261.9999", | |
| "5. volume": "3453361" | |
| }, | |
| "2025-10-29 12:00:00": { | |
| "1. open": "259.2900", | |
| "2. high": "261.4799", | |
| "3. low": "257.4044", | |
| "4. close": "261.0001", | |
| "5. volume": "4896383" | |
| }, | |
| "2025-10-29 11:00:00": { | |
| "1. open": "262.7800", | |
| "2. high": "263.5000", | |
| "3. low": "258.6200", | |
| "4. close": "259.2700", | |
| "5. volume": "6555669" | |
| }, | |
| "2025-10-29 10:00:00": { | |
| "1. open": "265.4800", | |
| "2. high": "265.8800", | |
| "3. low": "262.1800", | |
| "4. close": "262.7400", | |
| "5. volume": "6651954" | |
| }, | |
| "2025-10-28 15:00:00": { | |
| "1. open": "260.0500", | |
| "2. high": "260.5600", | |
| "3. low": "257.0000", | |
| "4. close": "257.9700", | |
| "5. volume": "5609592" | |
| }, | |
| "2025-10-28 14:00:00": { | |
| "1. open": "260.5100", | |
| "2. high": "260.6400", | |
| "3. low": "258.8600", | |
| "4. close": "260.0400", | |
| "5. volume": "4177261" | |
| }, | |
| "2025-10-28 13:00:00": { | |
| "1. open": "261.7500", | |
| "2. high": "263.5800", | |
| "3. low": "260.0000", | |
| "4. close": "260.5400", | |
| "5. volume": "3297234" | |
| }, | |
| "2025-10-28 12:00:00": { | |
| "1. open": "260.5450", | |
| "2. high": "263.7600", | |
| "3. low": "260.4100", | |
| "4. close": "261.7600", | |
| "5. volume": "6709277" | |
| }, | |
| "2025-10-28 11:00:00": { | |
| "1. open": "260.1000", | |
| "2. high": "261.1300", | |
| "3. low": "259.3200", | |
| "4. close": "260.5450", | |
| "5. volume": "5393982" | |
| }, | |
| "2025-10-28 10:00:00": { | |
| "1. open": "261.0400", | |
| "2. high": "264.5800", | |
| "3. low": "259.7800", | |
| "4. close": "260.0600", | |
| "5. volume": "10929089" | |
| }, | |
| "2025-10-27 15:00:00": { | |
| "1. open": "256.4400", | |
| "2. high": "260.4200", | |
| "3. low": "255.8000", | |
| "4. close": "259.6400", | |
| "5. volume": "8753556" | |
| }, | |
| "2025-10-27 14:00:00": { | |
| "1. open": "255.7500", | |
| "2. high": "256.5700", | |
| "3. low": "255.3000", | |
| "4. close": "256.4378", | |
| "5. volume": "3458351" | |
| }, | |
| "2025-10-27 13:00:00": { | |
| "1. open": "255.5895", | |
| "2. high": "256.6600", | |
| "3. low": "254.7500", | |
| "4. close": "255.7679", | |
| "5. volume": "3692092" | |
| }, | |
| "2025-10-27 12:00:00": { | |
| "1. open": "254.5350", | |
| "2. high": "255.7000", | |
| "3. low": "253.8100", | |
| "4. close": "255.5800", | |
| "5. volume": "4073485" | |
| }, | |
| "2025-10-27 11:00:00": { | |
| "1. open": "252.5900", | |
| "2. high": "258.4700", | |
| "3. low": "252.5601", | |
| "4. close": "254.5350", | |
| "5. volume": "14278860" | |
| }, | |
| "2025-10-27 10:00:00": { | |
| "1. open": "254.9800", | |
| "2. high": "254.9850", | |
| "3. low": "249.8001", | |
| "4. close": "252.6100", | |
| "5. volume": "13265800" | |
| }, | |
| "2025-10-24 15:00:00": { | |
| "1. open": "249.9800", | |
| "2. high": "253.3900", | |
| "3. low": "249.8120", | |
| "4. close": "252.9100", | |
| "5. volume": "9936791" | |
| }, | |
| "2025-10-24 14:00:00": { | |
| "1. open": "250.9900", | |
| "2. high": "251.6800", | |
| "3. low": "249.1130", | |
| "4. close": "249.9750", | |
| "5. volume": "4721234" | |
| }, | |
| "2025-10-24 13:00:00": { | |
| "1. open": "251.4500", | |
| "2. high": "252.0500", | |
| "3. low": "250.6000", | |
| "4. close": "251.0301", | |
| "5. volume": "4669494" | |
| }, | |
| "2025-10-24 12:00:00": { | |
| "1. open": "250.1401", | |
| "2. high": "251.6400", | |
| "3. low": "249.4000", | |
| "4. close": "251.4700", | |
| "5. volume": "6086671" | |
| }, | |
| "2025-10-24 11:00:00": { | |
| "1. open": "251.7700", | |
| "2. high": "251.8600", | |
| "3. low": "249.3400", | |
| "4. close": "250.0867", | |
| "5. volume": "7348504" | |
| }, | |
| "2025-10-24 10:00:00": { | |
| "1. open": "250.3600", | |
| "2. high": "253.0800", | |
| "3. low": "248.1500", | |
| "4. close": "251.6400", | |
| "5. volume": "16071369" | |
| }, | |
| "2025-10-23 15:00:00": { | |
| "1. open": "235.6469", | |
| "2. high": "235.9000", | |
| "3. low": "232.9800", | |
| "4. close": "235.0100", | |
| "5. volume": "6209046" | |
| }, | |
| "2025-10-23 14:00:00": { | |
| "1. open": "235.2400", | |
| "2. high": "235.8100", | |
| "3. low": "234.3601", | |
| "4. close": "235.6100", | |
| "5. volume": "2806827" | |
| }, | |
| "2025-10-23 13:00:00": { | |
| "1. open": "233.7000", | |
| "2. high": "235.7400", | |
| "3. low": "232.3111", | |
| "4. close": "235.2400", | |
| "5. volume": "4260329" | |
| }, | |
| "2025-10-23 12:00:00": { | |
| "1. open": "233.5287", | |
| "2. high": "234.5100", | |
| "3. low": "233.0400", | |
| "4. close": "233.6750", | |
| "5. volume": "3801386" | |
| }, | |
| "2025-10-23 11:00:00": { | |
| "1. open": "233.4400", | |
| "2. high": "233.8500", | |
| "3. low": "232.1500", | |
| "4. close": "233.4001", | |
| "5. volume": "3590184" | |
| }, | |
| "2025-10-23 10:00:00": { | |
| "1. open": "233.7400", | |
| "2. high": "234.5100", | |
| "3. low": "230.1950", | |
| "4. close": "233.4313", | |
| "5. volume": "6712169" | |
| }, | |
| "2025-10-22 15:00:00": { | |
| "1. open": "228.2600", | |
| "2. high": "230.3100", | |
| "3. low": "227.9450", | |
| "4. close": "230.2450", | |
| "5. volume": "7354735" | |
| }, | |
| "2025-10-22 14:00:00": { | |
| "1. open": "226.1000", | |
| "2. high": "228.4000", | |
| "3. low": "225.6000", | |
| "4. close": "228.2950", | |
| "5. volume": "5825636" | |
| }, | |
| "2025-10-22 13:00:00": { | |
| "1. open": "228.7650", | |
| "2. high": "228.9700", | |
| "3. low": "224.8800", | |
| "4. close": "226.1413", | |
| "5. volume": "7180720" | |
| }, | |
| "2025-10-22 12:00:00": { | |
| "1. open": "229.9800", | |
| "2. high": "230.5500", | |
| "3. low": "226.6800", | |
| "4. close": "228.7900", | |
| "5. volume": "5868752" | |
| }, | |
| "2025-10-22 11:00:00": { | |
| "1. open": "232.7400", | |
| "2. high": "233.3000", | |
| "3. low": "227.6300", | |
| "4. close": "229.9400", | |
| "5. volume": "8599160" | |
| }, | |
| "2025-10-22 10:00:00": { | |
| "1. open": "238.8800", | |
| "2. high": "240.1324", | |
| "3. low": "229.3700", | |
| "4. close": "232.7800", | |
| "5. volume": "14191146" | |
| }, | |
| "2025-10-21 15:00:00": { | |
| "1. open": "239.1150", | |
| "2. high": "239.4499", | |
| "3. low": "237.9300", | |
| "4. close": "238.0700", | |
| "5. volume": "4922649" | |
| }, | |
| "2025-10-21 14:00:00": { | |
| "1. open": "239.5200", | |
| "2. high": "239.5500", | |
| "3. low": "238.3000", | |
| "4. close": "239.1293", | |
| "5. volume": "2668088" | |
| }, | |
| "2025-10-21 13:00:00": { | |
| "1. open": "239.2700", | |
| "2. high": "240.3500", | |
| "3. low": "238.3531", | |
| "4. close": "239.5031", | |
| "5. volume": "4002708" | |
| }, | |
| "2025-10-21 12:00:00": { | |
| "1. open": "238.7300", | |
| "2. high": "240.8900", | |
| "3. low": "238.5800", | |
| "4. close": "239.3261", | |
| "5. volume": "6372256" | |
| }, | |
| "2025-10-21 11:00:00": { | |
| "1. open": "236.7500", | |
| "2. high": "239.1000", | |
| "3. low": "236.0300", | |
| "4. close": "238.7500", | |
| "5. volume": "5972801" | |
| }, | |
| "2025-10-21 10:00:00": { | |
| "1. open": "237.9700", | |
| "2. high": "240.0300", | |
| "3. low": "234.0200", | |
| "4. close": "236.7550", | |
| "5. volume": "11224533" | |
| }, | |
| "2025-10-20 15:00:00": { | |
| "1. open": "241.9600", | |
| "2. high": "242.0599", | |
| "3. low": "240.3800", | |
| "4. close": "240.5300", | |
| "5. volume": "6642674" | |
| }, | |
| "2025-10-20 14:00:00": { | |
| "1. open": "242.3500", | |
| "2. high": "242.6073", | |
| "3. low": "240.3500", | |
| "4. close": "242.0000", | |
| "5. volume": "4291023" | |
| }, | |
| "2025-10-20 13:00:00": { | |
| "1. open": "241.9800", | |
| "2. high": "242.7500", | |
| "3. low": "241.7000", | |
| "4. close": "242.3750", | |
| "5. volume": "3524856" | |
| }, | |
| "2025-10-20 12:00:00": { | |
| "1. open": "241.1000", | |
| "2. high": "242.8800", | |
| "3. low": "240.9600", | |
| "4. close": "242.0300", | |
| "5. volume": "4641991" | |
| }, | |
| "2025-10-20 11:00:00": { | |
| "1. open": "241.9889", | |
| "2. high": "242.6000", | |
| "3. low": "240.0900", | |
| "4. close": "241.1000", | |
| "5. volume": "6952668" | |
| }, | |
| "2025-10-20 10:00:00": { | |
| "1. open": "239.2700", | |
| "2. high": "242.8600", | |
| "3. low": "236.1880", | |
| "4. close": "241.9451", | |
| "5. volume": "14910616" | |
| }, | |
| "2025-10-17 15:00:00": { | |
| "1. open": "232.4969", | |
| "2. high": "235.0200", | |
| "3. low": "232.4790", | |
| "4. close": "233.1500", | |
| "5. volume": "6876854" | |
| }, | |
| "2025-10-17 14:00:00": { | |
| "1. open": "231.3900", | |
| "2. high": "232.6800", | |
| "3. low": "231.2500", | |
| "4. close": "232.4905", | |
| "5. volume": "4416453" | |
| }, | |
| "2025-10-17 13:00:00": { | |
| "1. open": "232.4900", | |
| "2. high": "232.8000", | |
| "3. low": "230.3100", | |
| "4. close": "231.3600", | |
| "5. volume": "4305425" | |
| }, | |
| "2025-10-17 12:00:00": { | |
| "1. open": "230.8400", | |
| "2. high": "233.7400", | |
| "3. low": "230.7100", | |
| "4. close": "232.4700", | |
| "5. volume": "5509073" | |
| }, | |
| "2025-10-17 11:00:00": { | |
| "1. open": "231.5650", | |
| "2. high": "232.9000", | |
| "3. low": "227.9100", | |
| "4. close": "230.8722", | |
| "5. volume": "8782047" | |
| }, | |
| "2025-10-17 10:00:00": { | |
| "1. open": "231.9900", | |
| "2. high": "235.3800", | |
| "3. low": "229.1700", | |
| "4. close": "231.5300", | |
| "5. volume": "10471235" | |
| }, | |
| "2025-10-16 15:00:00": { | |
| "1. open": "237.4350", | |
| "2. high": "237.5000", | |
| "3. low": "232.2400", | |
| "4. close": "234.5800", | |
| "5. volume": "7577410" | |
| }, | |
| "2025-10-16 14:00:00": { | |
| "1. open": "237.5900", | |
| "2. high": "237.9499", | |
| "3. low": "234.0100", | |
| "4. close": "237.4394", | |
| "5. volume": "7451452" | |
| }, | |
| "2025-10-16 13:00:00": { | |
| "1. open": "238.9900", | |
| "2. high": "240.4000", | |
| "3. low": "237.1000", | |
| "4. close": "237.6100", | |
| "5. volume": "6551369" | |
| }, | |
| "2025-10-16 12:00:00": { | |
| "1. open": "236.9500", | |
| "2. high": "239.0800", | |
| "3. low": "234.0001", | |
| "4. close": "239.0000", | |
| "5. volume": "7900174" | |
| }, | |
| "2025-10-16 11:00:00": { | |
| "1. open": "237.8400", | |
| "2. high": "239.3300", | |
| "3. low": "236.1600", | |
| "4. close": "236.9800", | |
| "5. volume": "7531190" | |
| }, | |
| "2025-10-16 10:00:00": { | |
| "1. open": "237.6400", | |
| "2. high": "241.2000", | |
| "3. low": "236.3801", | |
| "4. close": "237.8000", | |
| "5. volume": "13789835" | |
| }, | |
| "2025-10-15 15:00:00": { | |
| "1. open": "238.0700", | |
| "2. high": "239.2400", | |
| "3. low": "236.9100", | |
| "4. close": "238.6100", | |
| "5. volume": "13796671" | |
| }, | |
| "2025-10-15 14:00:00": { | |
| "1. open": "235.8100", | |
| "2. high": "238.4799", | |
| "3. low": "234.5400", | |
| "4. close": "238.0876", | |
| "5. volume": "9356719" | |
| }, | |
| "2025-10-15 13:00:00": { | |
| "1. open": "234.4000", | |
| "2. high": "236.1479", | |
| "3. low": "230.3300", | |
| "4. close": "235.8348", | |
| "5. volume": "11548905" | |
| }, | |
| "2025-10-15 12:00:00": { | |
| "1. open": "235.1000", | |
| "2. high": "236.3600", | |
| "3. low": "233.8307", | |
| "4. close": "234.3500", | |
| "5. volume": "8562746" | |
| }, | |
| "2025-10-15 11:00:00": { | |
| "1. open": "236.8100", | |
| "2. high": "238.9000", | |
| "3. low": "232.8000", | |
| "4. close": "235.0700", | |
| "5. volume": "20774072" | |
| }, | |
| "2025-10-15 10:00:00": { | |
| "1. open": "230.7100", | |
| "2. high": "237.1300", | |
| "3. low": "228.9300", | |
| "4. close": "236.8300", | |
| "5. volume": "22143804" | |
| }, | |
| "2025-10-14 15:00:00": { | |
| "1. open": "222.6000", | |
| "2. high": "223.4300", | |
| "3. low": "217.8200", | |
| "4. close": "218.0200", | |
| "5. volume": "9452982" | |
| }, | |
| "2025-10-14 14:00:00": { | |
| "1. open": "223.6700", | |
| "2. high": "224.1800", | |
| "3. low": "222.0000", | |
| "4. close": "222.6285", | |
| "5. volume": "3870497" | |
| }, | |
| "2025-10-14 13:00:00": { | |
| "1. open": "223.8900", | |
| "2. high": "224.8400", | |
| "3. low": "222.6500", | |
| "4. close": "223.6521", | |
| "5. volume": "4910206" | |
| }, | |
| "2025-10-14 12:00:00": { | |
| "1. open": "221.6500", | |
| "2. high": "224.9800", | |
| "3. low": "220.9220", | |
| "4. close": "223.9450", | |
| "5. volume": "7492759" | |
| }, | |
| "2025-10-14 11:00:00": { | |
| "1. open": "218.8000", | |
| "2. high": "222.7400", | |
| "3. low": "218.1500", | |
| "4. close": "221.6200", | |
| "5. volume": "8895854" | |
| }, | |
| "2025-10-14 10:00:00": { | |
| "1. open": "219.5300", | |
| "2. high": "222.1200", | |
| "3. low": "216.8954", | |
| "4. close": "218.7501", | |
| "5. volume": "13214975" | |
| }, | |
| "2025-10-13 15:00:00": { | |
| "1. open": "215.6900", | |
| "2. high": "216.6800", | |
| "3. low": "214.9000", | |
| "4. close": "216.3950", | |
| "5. volume": "7730010" | |
| }, | |
| "2025-10-13 14:00:00": { | |
| "1. open": "216.8550", | |
| "2. high": "217.2399", | |
| "3. low": "215.2400", | |
| "4. close": "215.7100", | |
| "5. volume": "4977056" | |
| }, | |
| "2025-10-13 13:00:00": { | |
| "1. open": "218.9950", | |
| "2. high": "219.2200", | |
| "3. low": "216.2200", | |
| "4. close": "216.8579", | |
| "5. volume": "5744494" | |
| }, | |
| "2025-10-13 12:00:00": { | |
| "1. open": "219.4100", | |
| "2. high": "219.7300", | |
| "3. low": "217.9340", | |
| "4. close": "219.0000", | |
| "5. volume": "5082329" | |
| }, | |
| "2025-10-13 11:00:00": { | |
| "1. open": "217.4400", | |
| "2. high": "219.7900", | |
| "3. low": "216.9600", | |
| "4. close": "219.3650", | |
| "5. volume": "6458882" | |
| }, | |
| "2025-10-13 10:00:00": { | |
| "1. open": "223.0900", | |
| "2. high": "223.1700", | |
| "3. low": "216.9400", | |
| "4. close": "217.3800", | |
| "5. volume": "11816954" | |
| }, | |
| "2025-10-10 15:00:00": { | |
| "1. open": "218.8500", | |
| "2. high": "220.0500", | |
| "3. low": "214.5000", | |
| "4. close": "214.6100", | |
| "5. volume": "16480459" | |
| }, | |
| "2025-10-10 14:00:00": { | |
| "1. open": "219.8700", | |
| "2. high": "220.8400", | |
| "3. low": "218.2400", | |
| "4. close": "218.8650", | |
| "5. volume": "7052821" | |
| }, | |
| "2025-10-10 13:00:00": { | |
| "1. open": "218.4400", | |
| "2. high": "221.2000", | |
| "3. low": "217.2153", | |
| "4. close": "219.9120", | |
| "5. volume": "9336456" | |
| }, | |
| "2025-10-10 12:00:00": { | |
| "1. open": "219.8300", | |
| "2. high": "227.8425", | |
| "3. low": "217.6200", | |
| "4. close": "218.5038", | |
| "5. volume": "11429643" | |
| }, | |
| "2025-10-10 11:00:00": { | |
| "1. open": "223.5600", | |
| "2. high": "232.8900", | |
| "3. low": "213.2001", | |
| "4. close": "219.8990", | |
| "5. volume": "32246314" | |
| }, | |
| "2025-10-10 10:00:00": { | |
| "1. open": "229.2500", | |
| "2. high": "229.8000", | |
| "3. low": "222.6400", | |
| "4. close": "223.5900", | |
| "5. volume": "16955399" | |
| }, | |
| "2025-10-09 15:00:00": { | |
| "1. open": "231.4200", | |
| "2. high": "233.2700", | |
| "3. low": "230.6800", | |
| "4. close": "232.8800", | |
| "5. volume": "9424418" | |
| }, | |
| "2025-10-09 14:00:00": { | |
| "1. open": "231.5800", | |
| "2. high": "233.0100", | |
| "3. low": "230.8000", | |
| "4. close": "231.4200", | |
| "5. volume": "7292492" | |
| }, | |
| "2025-10-09 13:00:00": { | |
| "1. open": "231.3000", | |
| "2. high": "232.7400", | |
| "3. low": "229.5300", | |
| "4. close": "231.5842", | |
| "5. volume": "10175300" | |
| }, | |
| "2025-10-09 12:00:00": { | |
| "1. open": "233.8900", | |
| "2. high": "234.0800", | |
| "3. low": "231.1300", | |
| "4. close": "231.3000", | |
| "5. volume": "7778223" | |
| }, | |
| "2025-10-09 11:00:00": { | |
| "1. open": "234.3600", | |
| "2. high": "235.9200", | |
| "3. low": "232.1500", | |
| "4. close": "233.8500", | |
| "5. volume": "12179168" | |
| }, | |
| "2025-10-09 10:00:00": { | |
| "1. open": "237.9750", | |
| "2. high": "238.4000", | |
| "3. low": "232.7200", | |
| "4. close": "234.3000", | |
| "5. volume": "18635652" | |
| }, | |
| "2025-10-08 15:00:00": { | |
| "1. open": "230.2800", | |
| "2. high": "235.8700", | |
| "3. low": "230.1700", | |
| "4. close": "235.4000", | |
| "5. volume": "24533798" | |
| }, | |
| "2025-10-08 14:00:00": { | |
| "1. open": "233.0201", | |
| "2. high": "234.8400", | |
| "3. low": "229.8800", | |
| "4. close": "230.2999", | |
| "5. volume": "24591085" | |
| }, | |
| "2025-10-08 13:00:00": { | |
| "1. open": "226.3642", | |
| "2. high": "233.2328", | |
| "3. low": "225.7100", | |
| "4. close": "233.0450", | |
| "5. volume": "27877195" | |
| }, | |
| "2025-10-08 12:00:00": { | |
| "1. open": "223.2652", | |
| "2. high": "226.6800", | |
| "3. low": "222.6700", | |
| "4. close": "226.3866", | |
| "5. volume": "11453039" | |
| }, | |
| "2025-10-08 11:00:00": { | |
| "1. open": "223.4300", | |
| "2. high": "224.9900", | |
| "3. low": "222.7201", | |
| "4. close": "223.2550", | |
| "5. volume": "14339420" | |
| }, | |
| "2025-10-08 10:00:00": { | |
| "1. open": "221.2700", | |
| "2. high": "223.5000", | |
| "3. low": "219.2100", | |
| "4. close": "223.4300", | |
| "5. volume": "21387790" | |
| }, | |
| "2025-10-07 15:00:00": { | |
| "1. open": "210.5600", | |
| "2. high": "213.2500", | |
| "3. low": "210.2700", | |
| "4. close": "211.4900", | |
| "5. volume": "10654071" | |
| }, | |
| "2025-10-07 14:00:00": { | |
| "1. open": "210.0400", | |
| "2. high": "211.4400", | |
| "3. low": "209.6200", | |
| "4. close": "210.5500", | |
| "5. volume": "5935112" | |
| }, | |
| "2025-10-07 13:00:00": { | |
| "1. open": "211.2486", | |
| "2. high": "211.7300", | |
| "3. low": "209.8570", | |
| "4. close": "210.0200", | |
| "5. volume": "8098456" | |
| }, | |
| "2025-10-07 12:00:00": { | |
| "1. open": "211.5400", | |
| "2. high": "214.1750", | |
| "3. low": "211.1400", | |
| "4. close": "211.2300", | |
| "5. volume": "10367752" | |
| }, | |
| "2025-10-07 11:00:00": { | |
| "1. open": "213.5400", | |
| "2. high": "214.0500", | |
| "3. low": "209.2800", | |
| "4. close": "211.5174", | |
| "5. volume": "19181891" | |
| }, | |
| "2025-10-07 10:00:00": { | |
| "1. open": "214.3600", | |
| "2. high": "216.1899", | |
| "3. low": "212.3400", | |
| "4. close": "213.5100", | |
| "5. volume": "22403599" | |
| }, | |
| "2025-10-06 15:00:00": { | |
| "1. open": "206.0100", | |
| "2. high": "206.5000", | |
| "3. low": "203.0100", | |
| "4. close": "203.6400", | |
| "5. volume": "19557665" | |
| }, | |
| "2025-10-06 14:00:00": { | |
| "1. open": "208.0750", | |
| "2. high": "208.2000", | |
| "3. low": "205.2800", | |
| "4. close": "206.0200", | |
| "5. volume": "14361415" | |
| }, | |
| "2025-10-06 13:00:00": { | |
| "1. open": "208.6250", | |
| "2. high": "216.6400", | |
| "3. low": "207.3400", | |
| "4. close": "208.0750", | |
| "5. volume": "13819524" | |
| }, | |
| "2025-10-06 12:00:00": { | |
| "1. open": "212.7399", | |
| "2. high": "219.6700", | |
| "3. low": "208.4800", | |
| "4. close": "208.6300", | |
| "5. volume": "15085304" | |
| }, | |
| "2025-10-06 11:00:00": { | |
| "1. open": "211.6600", | |
| "2. high": "213.4400", | |
| "3. low": "207.8100", | |
| "4. close": "212.6498", | |
| "5. volume": "24097883" | |
| }, | |
| "2025-10-06 10:00:00": { | |
| "1. open": "208.0200", | |
| "2. high": "226.1299", | |
| "3. low": "206.3000", | |
| "4. close": "211.6560", | |
| "5. volume": "44740131" | |
| }, | |
| "2025-10-03 15:00:00": { | |
| "1. open": "164.5100", | |
| "2. high": "165.1400", | |
| "3. low": "164.3650", | |
| "4. close": "164.6400", | |
| "5. volume": "6004141" | |
| }, | |
| "2025-10-03 14:00:00": { | |
| "1. open": "164.3000", | |
| "2. high": "164.9700", | |
| "3. low": "163.1400", | |
| "4. close": "164.5156", | |
| "5. volume": "4850500" | |
| }, | |
| "2025-10-03 13:00:00": { | |
| "1. open": "167.2150", | |
| "2. high": "167.2297", | |
| "3. low": "163.3300", | |
| "4. close": "164.3000", | |
| "5. volume": "7093345" | |
| }, | |
| "2025-10-03 12:00:00": { | |
| "1. open": "168.6750", | |
| "2. high": "168.9500", | |
| "3. low": "167.2000", | |
| "4. close": "167.2235", | |
| "5. volume": "2791857" | |
| }, | |
| "2025-10-03 11:00:00": { | |
| "1. open": "168.2500", | |
| "2. high": "168.7400", | |
| "3. low": "167.5000", | |
| "4. close": "168.6750", | |
| "5. volume": "3532113" | |
| }, | |
| "2025-10-03 10:00:00": { | |
| "1. open": "169.0500", | |
| "2. high": "169.5000", | |
| "3. low": "167.3500", | |
| "4. close": "168.2448", | |
| "5. volume": "7728080" | |
| }, | |
| "2025-10-02 15:00:00": { | |
| "1. open": "169.7000", | |
| "2. high": "170.7800", | |
| "3. low": "167.5000", | |
| "4. close": "169.7300", | |
| "5. volume": "5700844" | |
| }, | |
| "2025-10-02 14:00:00": { | |
| "1. open": "170.1400", | |
| "2. high": "170.4355", | |
| "3. low": "169.2900", | |
| "4. close": "169.7100", | |
| "5. volume": "3776914" | |
| }, | |
| "2025-10-02 13:00:00": { | |
| "1. open": "170.5750", | |
| "2. high": "170.9500", | |
| "3. low": "170.0400", | |
| "4. close": "170.1400", | |
| "5. volume": "3357780" | |
| }, | |
| "2025-10-02 12:00:00": { | |
| "1. open": "170.4200", | |
| "2. high": "171.0600", | |
| "3. low": "169.8100", | |
| "4. close": "170.5896", | |
| "5. volume": "7064021" | |
| }, | |
| "2025-10-02 11:00:00": { | |
| "1. open": "168.1216", | |
| "2. high": "170.4800", | |
| "3. low": "167.9800", | |
| "4. close": "170.4450", | |
| "5. volume": "7346049" | |
| }, | |
| "2025-10-02 10:00:00": { | |
| "1. open": "168.6200", | |
| "2. high": "169.4000", | |
| "3. low": "167.4400", | |
| "4. close": "168.1299", | |
| "5. volume": "9968232" | |
| }, | |
| "2025-10-01 15:00:00": { | |
| "1. open": "162.3100", | |
| "2. high": "164.1800", | |
| "3. low": "161.6300", | |
| "4. close": "164.0400", | |
| "5. volume": "6845837" | |
| }, | |
| "2025-10-01 14:00:00": { | |
| "1. open": "162.7700", | |
| "2. high": "163.1100", | |
| "3. low": "161.7100", | |
| "4. close": "162.2850", | |
| "5. volume": "5633273" | |
| }, | |
| "2025-10-01 13:00:00": { | |
| "1. open": "161.9574", | |
| "2. high": "163.3200", | |
| "3. low": "161.5100", | |
| "4. close": "162.7750", | |
| "5. volume": "3267665" | |
| }, | |
| "2025-10-01 12:00:00": { | |
| "1. open": "162.4413", | |
| "2. high": "162.7000", | |
| "3. low": "161.5510", | |
| "4. close": "161.9550", | |
| "5. volume": "2588637" | |
| }, | |
| "2025-10-01 11:00:00": { | |
| "1. open": "162.3350", | |
| "2. high": "162.8600", | |
| "3. low": "161.6800", | |
| "4. close": "162.4250", | |
| "5. volume": "3614025" | |
| }, | |
| "2025-10-01 10:00:00": { | |
| "1. open": "162.3300", | |
| "2. high": "163.8700", | |
| "3. low": "162.0500", | |
| "4. close": "162.3000", | |
| "5. volume": "7246429" | |
| }, | |
| "2025-10-31 15:00:00": { | |
| "1. open": "256.2000", | |
| "2. high": "258.2750", | |
| "3. low": "253.5300", | |
| "4. close": "256.0600", | |
| "5. volume": "6092754" | |
| }, | |
| "2025-10-31 14:00:00": { | |
| "1. open": "255.5900", | |
| "2. high": "256.5400", | |
| "3. low": "255.4000", | |
| "4. close": "256.2450", | |
| "5. volume": "2156197" | |
| }, | |
| "2025-10-31 13:00:00": { | |
| "1. open": "255.0750", | |
| "2. high": "256.5700", | |
| "3. low": "253.4064", | |
| "4. close": "255.6125", | |
| "5. volume": "3326979" | |
| }, | |
| "2025-10-31 12:00:00": { | |
| "1. open": "257.5000", | |
| "2. high": "257.9900", | |
| "3. low": "254.7501", | |
| "4. close": "255.0500", | |
| "5. volume": "3926537" | |
| }, | |
| "2025-10-31 11:00:00": { | |
| "1. open": "260.9600", | |
| "2. high": "261.7500", | |
| "3. low": "257.2300", | |
| "4. close": "257.5008", | |
| "5. volume": "4254467" | |
| }, | |
| "2025-10-31 10:00:00": { | |
| "1. open": "260.6200", | |
| "2. high": "262.1300", | |
| "3. low": "259.0000", | |
| "4. close": "260.9300", | |
| "5. volume": "5067063" | |
| }, | |
| "2025-11-03 15:00:00": { | |
| "1. open": "258.0400", | |
| "2. high": "260.4400", | |
| "3. low": "257.3500", | |
| "4. close": "259.6500", | |
| "5. volume": "5627728" | |
| }, | |
| "2025-11-03 14:00:00": { | |
| "1. open": "257.7300", | |
| "2. high": "258.2900", | |
| "3. low": "256.7500", | |
| "4. close": "258.0355", | |
| "5. volume": "2725020" | |
| }, | |
| "2025-11-03 13:00:00": { | |
| "1. open": "257.7900", | |
| "2. high": "259.3400", | |
| "3. low": "257.6201", | |
| "4. close": "257.6950", | |
| "5. volume": "2961373" | |
| }, | |
| "2025-11-03 12:00:00": { | |
| "1. open": "257.3480", | |
| "2. high": "258.3300", | |
| "3. low": "256.5300", | |
| "4. close": "257.7876", | |
| "5. volume": "2847385" | |
| }, | |
| "2025-11-03 11:00:00": { | |
| "1. open": "256.8211", | |
| "2. high": "257.6600", | |
| "3. low": "255.9700", | |
| "4. close": "257.3300", | |
| "5. volume": "3363438" | |
| }, | |
| "2025-11-03 10:00:00": { | |
| "1. open": "254.4400", | |
| "2. high": "257.3100", | |
| "3. low": "253.8900", | |
| "4. close": "256.7600", | |
| "5. volume": "6434178" | |
| }, | |
| "2025-11-05 15:00:00": { | |
| "1. open": "258.2500", | |
| "2. high": "258.5600", | |
| "3. low": "255.5000", | |
| "4. close": "255.9600", | |
| "5. volume": "6688750" | |
| }, | |
| "2025-11-05 14:00:00": { | |
| "1. open": "258.6600", | |
| "2. high": "259.2400", | |
| "3. low": "257.3000", | |
| "4. close": "258.3400", | |
| "5. volume": "4716837" | |
| }, | |
| "2025-11-05 13:00:00": { | |
| "1. open": "256.6800", | |
| "2. high": "259.6500", | |
| "3. low": "255.9200", | |
| "4. close": "258.6888", | |
| "5. volume": "6851384" | |
| }, | |
| "2025-11-05 12:00:00": { | |
| "1. open": "252.0300", | |
| "2. high": "256.8300", | |
| "3. low": "251.4720", | |
| "4. close": "256.7350", | |
| "5. volume": "5981390" | |
| }, | |
| "2025-11-05 11:00:00": { | |
| "1. open": "251.4300", | |
| "2. high": "254.5000", | |
| "3. low": "248.8800", | |
| "4. close": "252.0300", | |
| "5. volume": "8449800" | |
| }, | |
| "2025-11-05 10:00:00": { | |
| "1. open": "251.2700", | |
| "2. high": "252.5000", | |
| "3. low": "247.0000", | |
| "4. close": "251.3001", | |
| "5. volume": "11255317" | |
| }, | |
| "2025-11-04 15:00:00": { | |
| "1. open": "251.7100", | |
| "2. high": "252.8200", | |
| "3. low": "250.0900", | |
| "4. close": "250.1100", | |
| "5. volume": "8345798" | |
| }, | |
| "2025-11-04 14:00:00": { | |
| "1. open": "252.9400", | |
| "2. high": "254.2000", | |
| "3. low": "251.3400", | |
| "4. close": "251.6800", | |
| "5. volume": "4510737" | |
| }, | |
| "2025-11-04 13:00:00": { | |
| "1. open": "253.3000", | |
| "2. high": "253.8800", | |
| "3. low": "251.6900", | |
| "4. close": "252.8900", | |
| "5. volume": "3725792" | |
| }, | |
| "2025-11-04 12:00:00": { | |
| "1. open": "254.9700", | |
| "2. high": "255.0500", | |
| "3. low": "253.0400", | |
| "4. close": "253.3100", | |
| "5. volume": "3740901" | |
| }, | |
| "2025-11-04 11:00:00": { | |
| "1. open": "255.8150", | |
| "2. high": "256.8100", | |
| "3. low": "254.3109", | |
| "4. close": "254.9603", | |
| "5. volume": "5124136" | |
| }, | |
| "2025-11-04 10:00:00": { | |
| "1. open": "255.6950", | |
| "2. high": "257.3800", | |
| "3. low": "253.9000", | |
| "4. close": "255.8013", | |
| "5. volume": "6672627" | |
| }, | |
| "2025-11-06 15:00:00": { | |
| "1. open": "241.6283", | |
| "2. high": "242.0500", | |
| "3. low": "237.1200", | |
| "4. close": "237.6200", | |
| "5. volume": "7261410" | |
| }, | |
| "2025-11-06 14:00:00": { | |
| "1. open": "240.7750", | |
| "2. high": "243.4199", | |
| "3. low": "240.3132", | |
| "4. close": "241.6300", | |
| "5. volume": "4981874" | |
| }, | |
| "2025-11-06 13:00:00": { | |
| "1. open": "240.4600", | |
| "2. high": "242.9799", | |
| "3. low": "238.9991", | |
| "4. close": "240.7700", | |
| "5. volume": "5617150" | |
| }, | |
| "2025-11-06 12:00:00": { | |
| "1. open": "237.4200", | |
| "2. high": "241.1900", | |
| "3. low": "236.3000", | |
| "4. close": "240.4739", | |
| "5. volume": "6213629" | |
| }, | |
| "2025-11-06 11:00:00": { | |
| "1. open": "236.3600", | |
| "2. high": "239.7399", | |
| "3. low": "235.8050", | |
| "4. close": "237.3700", | |
| "5. volume": "8877487" | |
| }, | |
| "2025-11-06 10:00:00": { | |
| "1. open": "244.2624", | |
| "2. high": "244.5132", | |
| "3. low": "235.7400", | |
| "4. close": "236.3600", | |
| "5. volume": "17769927" | |
| }, | |
| "2025-11-07 15:00:00": { | |
| "1. open": "231.9100", | |
| "2. high": "235.8700", | |
| "3. low": "230.2400", | |
| "4. close": "233.5600", | |
| "5. volume": "6468635" | |
| }, | |
| "2025-11-07 14:00:00": { | |
| "1. open": "228.5600", | |
| "2. high": "232.2886", | |
| "3. low": "228.0507", | |
| "4. close": "232.0045", | |
| "5. volume": "4084738" | |
| }, | |
| "2025-11-07 13:00:00": { | |
| "1. open": "228.3800", | |
| "2. high": "229.9100", | |
| "3. low": "226.9901", | |
| "4. close": "228.5800", | |
| "5. volume": "3957115" | |
| }, | |
| "2025-11-07 12:00:00": { | |
| "1. open": "225.8000", | |
| "2. high": "228.9100", | |
| "3. low": "225.5800", | |
| "4. close": "228.3772", | |
| "5. volume": "4683991" | |
| }, | |
| "2025-11-07 11:00:00": { | |
| "1. open": "227.9200", | |
| "2. high": "228.7200", | |
| "3. low": "224.6401", | |
| "4. close": "225.8018", | |
| "5. volume": "6573489" | |
| }, | |
| "2025-11-07 10:00:00": { | |
| "1. open": "232.3000", | |
| "2. high": "233.4789", | |
| "3. low": "226.5300", | |
| "4. close": "227.9000", | |
| "5. volume": "9610233" | |
| }, | |
| "2025-11-10 15:00:00": { | |
| "1. open": "245.4350", | |
| "2. high": "245.8499", | |
| "3. low": "243.9500", | |
| "4. close": "243.9800", | |
| "5. volume": "5327396" | |
| }, | |
| "2025-11-10 14:00:00": { | |
| "1. open": "245.5800", | |
| "2. high": "246.0500", | |
| "3. low": "244.8200", | |
| "4. close": "245.4623", | |
| "5. volume": "2499712" | |
| }, | |
| "2025-11-10 13:00:00": { | |
| "1. open": "244.9500", | |
| "2. high": "246.9000", | |
| "3. low": "244.8450", | |
| "4. close": "245.5800", | |
| "5. volume": "3050256" | |
| }, | |
| "2025-11-10 12:00:00": { | |
| "1. open": "242.8000", | |
| "2. high": "245.4400", | |
| "3. low": "242.4250", | |
| "4. close": "244.9623", | |
| "5. volume": "3442344" | |
| }, | |
| "2025-11-10 11:00:00": { | |
| "1. open": "244.6700", | |
| "2. high": "245.2000", | |
| "3. low": "242.2500", | |
| "4. close": "242.8000", | |
| "5. volume": "4441186" | |
| }, | |
| "2025-11-10 10:00:00": { | |
| "1. open": "245.7100", | |
| "2. high": "248.9000", | |
| "3. low": "244.6135", | |
| "4. close": "244.6538", | |
| "5. volume": "7745955" | |
| } | |
| } | |
| } |