| { | |
| "Meta Data": { | |
| "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES", | |
| "2. Symbol": "AXON", | |
| "3. Last Refreshed": "2025-11-10 15:00:00", | |
| "4. Interval": "60min", | |
| "5. Output Size": "Full size", | |
| "6. Time Zone": "US/Eastern" | |
| }, | |
| "Time Series (60min)": { | |
| "2025-10-30 15:00:00": { | |
| "1. open": "746.0025", | |
| "2. high": "747.3000", | |
| "3. low": "737.6300", | |
| "4. close": "738.8700", | |
| "5. volume": "114805" | |
| }, | |
| "2025-10-30 14:00:00": { | |
| "1. open": "742.2300", | |
| "2. high": "745.8450", | |
| "3. low": "739.3401", | |
| "4. close": "745.8450", | |
| "5. volume": "55241" | |
| }, | |
| "2025-10-30 13:00:00": { | |
| "1. open": "746.5900", | |
| "2. high": "746.7500", | |
| "3. low": "742.2300", | |
| "4. close": "742.3300", | |
| "5. volume": "23417" | |
| }, | |
| "2025-10-30 12:00:00": { | |
| "1. open": "747.4300", | |
| "2. high": "749.5750", | |
| "3. low": "742.9300", | |
| "4. close": "745.9600", | |
| "5. volume": "34686" | |
| }, | |
| "2025-10-30 11:00:00": { | |
| "1. open": "752.4100", | |
| "2. high": "752.9000", | |
| "3. low": "743.8800", | |
| "4. close": "747.1600", | |
| "5. volume": "25532" | |
| }, | |
| "2025-10-30 10:00:00": { | |
| "1. open": "754.6900", | |
| "2. high": "755.1200", | |
| "3. low": "746.8900", | |
| "4. close": "750.6600", | |
| "5. volume": "45754" | |
| }, | |
| "2025-10-29 15:00:00": { | |
| "1. open": "755.4870", | |
| "2. high": "760.4950", | |
| "3. low": "752.5000", | |
| "4. close": "759.6500", | |
| "5. volume": "97649" | |
| }, | |
| "2025-10-29 14:00:00": { | |
| "1. open": "759.7775", | |
| "2. high": "760.6700", | |
| "3. low": "750.0000", | |
| "4. close": "756.9900", | |
| "5. volume": "58666" | |
| }, | |
| "2025-10-29 13:00:00": { | |
| "1. open": "758.6100", | |
| "2. high": "759.7750", | |
| "3. low": "757.5900", | |
| "4. close": "759.7750", | |
| "5. volume": "19807" | |
| }, | |
| "2025-10-29 12:00:00": { | |
| "1. open": "757.4000", | |
| "2. high": "762.0750", | |
| "3. low": "757.4000", | |
| "4. close": "759.7000", | |
| "5. volume": "27134" | |
| }, | |
| "2025-10-29 11:00:00": { | |
| "1. open": "757.2700", | |
| "2. high": "759.2500", | |
| "3. low": "755.8550", | |
| "4. close": "757.8900", | |
| "5. volume": "22506" | |
| }, | |
| "2025-10-29 10:00:00": { | |
| "1. open": "748.9200", | |
| "2. high": "759.2399", | |
| "3. low": "747.6450", | |
| "4. close": "756.4650", | |
| "5. volume": "55962" | |
| }, | |
| "2025-10-28 15:00:00": { | |
| "1. open": "756.9600", | |
| "2. high": "759.7100", | |
| "3. low": "754.1100", | |
| "4. close": "755.0500", | |
| "5. volume": "158853" | |
| }, | |
| "2025-10-28 14:00:00": { | |
| "1. open": "756.1700", | |
| "2. high": "756.7400", | |
| "3. low": "752.9900", | |
| "4. close": "755.8075", | |
| "5. volume": "43594" | |
| }, | |
| "2025-10-28 13:00:00": { | |
| "1. open": "755.6300", | |
| "2. high": "756.1400", | |
| "3. low": "753.1000", | |
| "4. close": "755.7000", | |
| "5. volume": "26467" | |
| }, | |
| "2025-10-28 12:00:00": { | |
| "1. open": "757.1800", | |
| "2. high": "759.6400", | |
| "3. low": "752.8900", | |
| "4. close": "755.2300", | |
| "5. volume": "31805" | |
| }, | |
| "2025-10-28 11:00:00": { | |
| "1. open": "760.8200", | |
| "2. high": "764.0200", | |
| "3. low": "755.3600", | |
| "4. close": "758.0900", | |
| "5. volume": "63096" | |
| }, | |
| "2025-10-28 10:00:00": { | |
| "1. open": "750.2850", | |
| "2. high": "761.9400", | |
| "3. low": "745.6200", | |
| "4. close": "760.3600", | |
| "5. volume": "52754" | |
| }, | |
| "2025-10-27 15:00:00": { | |
| "1. open": "750.0000", | |
| "2. high": "750.7000", | |
| "3. low": "745.9650", | |
| "4. close": "749.0600", | |
| "5. volume": "129482" | |
| }, | |
| "2025-10-27 14:00:00": { | |
| "1. open": "746.6200", | |
| "2. high": "749.8200", | |
| "3. low": "745.3600", | |
| "4. close": "749.8200", | |
| "5. volume": "47437" | |
| }, | |
| "2025-10-27 13:00:00": { | |
| "1. open": "747.9300", | |
| "2. high": "750.4050", | |
| "3. low": "744.0000", | |
| "4. close": "747.0200", | |
| "5. volume": "30267" | |
| }, | |
| "2025-10-27 12:00:00": { | |
| "1. open": "746.5250", | |
| "2. high": "751.9800", | |
| "3. low": "746.5000", | |
| "4. close": "747.8450", | |
| "5. volume": "48865" | |
| }, | |
| "2025-10-27 11:00:00": { | |
| "1. open": "742.5600", | |
| "2. high": "748.3150", | |
| "3. low": "742.5100", | |
| "4. close": "747.3500", | |
| "5. volume": "39366" | |
| }, | |
| "2025-10-27 10:00:00": { | |
| "1. open": "751.0000", | |
| "2. high": "756.0400", | |
| "3. low": "741.5700", | |
| "4. close": "742.9700", | |
| "5. volume": "34656" | |
| }, | |
| "2025-10-24 15:00:00": { | |
| "1. open": "736.2250", | |
| "2. high": "737.5325", | |
| "3. low": "734.1573", | |
| "4. close": "736.0900", | |
| "5. volume": "83005" | |
| }, | |
| "2025-10-24 14:00:00": { | |
| "1. open": "734.4200", | |
| "2. high": "736.2150", | |
| "3. low": "734.0000", | |
| "4. close": "736.2150", | |
| "5. volume": "18629" | |
| }, | |
| "2025-10-24 13:00:00": { | |
| "1. open": "733.7800", | |
| "2. high": "735.2300", | |
| "3. low": "733.7800", | |
| "4. close": "734.1900", | |
| "5. volume": "16399" | |
| }, | |
| "2025-10-24 12:00:00": { | |
| "1. open": "732.2995", | |
| "2. high": "734.0100", | |
| "3. low": "731.2900", | |
| "4. close": "733.0626", | |
| "5. volume": "17372" | |
| }, | |
| "2025-10-24 11:00:00": { | |
| "1. open": "731.8000", | |
| "2. high": "734.0600", | |
| "3. low": "726.9600", | |
| "4. close": "733.2300", | |
| "5. volume": "66329" | |
| }, | |
| "2025-10-24 10:00:00": { | |
| "1. open": "734.4600", | |
| "2. high": "735.0406", | |
| "3. low": "730.4200", | |
| "4. close": "731.5679", | |
| "5. volume": "38913" | |
| }, | |
| "2025-10-23 15:00:00": { | |
| "1. open": "717.4000", | |
| "2. high": "718.0900", | |
| "3. low": "712.9300", | |
| "4. close": "716.8930", | |
| "5. volume": "79088" | |
| }, | |
| "2025-10-23 14:00:00": { | |
| "1. open": "714.0100", | |
| "2. high": "718.1900", | |
| "3. low": "714.0100", | |
| "4. close": "718.0600", | |
| "5. volume": "20015" | |
| }, | |
| "2025-10-23 13:00:00": { | |
| "1. open": "714.3000", | |
| "2. high": "715.6500", | |
| "3. low": "711.7550", | |
| "4. close": "714.9800", | |
| "5. volume": "29246" | |
| }, | |
| "2025-10-23 12:00:00": { | |
| "1. open": "714.2751", | |
| "2. high": "717.8700", | |
| "3. low": "711.5469", | |
| "4. close": "712.6400", | |
| "5. volume": "22006" | |
| }, | |
| "2025-10-23 11:00:00": { | |
| "1. open": "712.2850", | |
| "2. high": "715.0000", | |
| "3. low": "709.5000", | |
| "4. close": "715.0000", | |
| "5. volume": "28661" | |
| }, | |
| "2025-10-23 10:00:00": { | |
| "1. open": "712.5800", | |
| "2. high": "715.0000", | |
| "3. low": "706.9001", | |
| "4. close": "710.9900", | |
| "5. volume": "38854" | |
| }, | |
| "2025-10-22 15:00:00": { | |
| "1. open": "695.3600", | |
| "2. high": "701.7000", | |
| "3. low": "694.5900", | |
| "4. close": "701.2400", | |
| "5. volume": "99585" | |
| }, | |
| "2025-10-22 14:00:00": { | |
| "1. open": "695.2147", | |
| "2. high": "697.6100", | |
| "3. low": "692.6700", | |
| "4. close": "695.0000", | |
| "5. volume": "35595" | |
| }, | |
| "2025-10-22 13:00:00": { | |
| "1. open": "694.9050", | |
| "2. high": "694.9050", | |
| "3. low": "691.2000", | |
| "4. close": "694.0400", | |
| "5. volume": "34359" | |
| }, | |
| "2025-10-22 12:00:00": { | |
| "1. open": "693.0000", | |
| "2. high": "695.3900", | |
| "3. low": "688.5250", | |
| "4. close": "695.0929", | |
| "5. volume": "51138" | |
| }, | |
| "2025-10-22 11:00:00": { | |
| "1. open": "690.5400", | |
| "2. high": "695.3500", | |
| "3. low": "685.3600", | |
| "4. close": "694.5000", | |
| "5. volume": "47908" | |
| }, | |
| "2025-10-22 10:00:00": { | |
| "1. open": "703.0300", | |
| "2. high": "703.0300", | |
| "3. low": "683.3500", | |
| "4. close": "688.9600", | |
| "5. volume": "88520" | |
| }, | |
| "2025-10-21 15:00:00": { | |
| "1. open": "701.5000", | |
| "2. high": "708.0200", | |
| "3. low": "700.8300", | |
| "4. close": "706.6400", | |
| "5. volume": "183995" | |
| }, | |
| "2025-10-21 14:00:00": { | |
| "1. open": "698.1700", | |
| "2. high": "702.0100", | |
| "3. low": "696.6001", | |
| "4. close": "701.5900", | |
| "5. volume": "25474" | |
| }, | |
| "2025-10-21 13:00:00": { | |
| "1. open": "695.8250", | |
| "2. high": "700.0000", | |
| "3. low": "695.7000", | |
| "4. close": "697.7100", | |
| "5. volume": "19039" | |
| }, | |
| "2025-10-21 12:00:00": { | |
| "1. open": "699.1340", | |
| "2. high": "700.2650", | |
| "3. low": "695.5000", | |
| "4. close": "698.3500", | |
| "5. volume": "34471" | |
| }, | |
| "2025-10-21 11:00:00": { | |
| "1. open": "696.5400", | |
| "2. high": "700.7700", | |
| "3. low": "694.4100", | |
| "4. close": "697.9500", | |
| "5. volume": "36671" | |
| }, | |
| "2025-10-21 10:00:00": { | |
| "1. open": "689.3500", | |
| "2. high": "697.1200", | |
| "3. low": "689.3500", | |
| "4. close": "696.0000", | |
| "5. volume": "37294" | |
| }, | |
| "2025-10-20 15:00:00": { | |
| "1. open": "683.8000", | |
| "2. high": "685.7500", | |
| "3. low": "682.1300", | |
| "4. close": "683.1200", | |
| "5. volume": "89233" | |
| }, | |
| "2025-10-20 14:00:00": { | |
| "1. open": "685.8103", | |
| "2. high": "686.9700", | |
| "3. low": "682.2800", | |
| "4. close": "683.3100", | |
| "5. volume": "34382" | |
| }, | |
| "2025-10-20 13:00:00": { | |
| "1. open": "683.8525", | |
| "2. high": "686.1400", | |
| "3. low": "682.0600", | |
| "4. close": "685.0301", | |
| "5. volume": "25592" | |
| }, | |
| "2025-10-20 12:00:00": { | |
| "1. open": "681.6000", | |
| "2. high": "682.9400", | |
| "3. low": "679.1500", | |
| "4. close": "682.2700", | |
| "5. volume": "22420" | |
| }, | |
| "2025-10-20 11:00:00": { | |
| "1. open": "679.9750", | |
| "2. high": "682.0300", | |
| "3. low": "678.9000", | |
| "4. close": "680.9900", | |
| "5. volume": "24804" | |
| }, | |
| "2025-10-20 10:00:00": { | |
| "1. open": "677.5300", | |
| "2. high": "680.0100", | |
| "3. low": "673.5000", | |
| "4. close": "679.9800", | |
| "5. volume": "32864" | |
| }, | |
| "2025-10-17 15:00:00": { | |
| "1. open": "672.6250", | |
| "2. high": "675.4100", | |
| "3. low": "669.4400", | |
| "4. close": "670.6800", | |
| "5. volume": "144508" | |
| }, | |
| "2025-10-17 14:00:00": { | |
| "1. open": "671.0000", | |
| "2. high": "677.0600", | |
| "3. low": "671.0000", | |
| "4. close": "672.7000", | |
| "5. volume": "66485" | |
| }, | |
| "2025-10-17 13:00:00": { | |
| "1. open": "668.9000", | |
| "2. high": "672.1910", | |
| "3. low": "664.2450", | |
| "4. close": "671.1750", | |
| "5. volume": "43362" | |
| }, | |
| "2025-10-17 12:00:00": { | |
| "1. open": "666.4900", | |
| "2. high": "670.9939", | |
| "3. low": "665.0701", | |
| "4. close": "667.6922", | |
| "5. volume": "43771" | |
| }, | |
| "2025-10-17 11:00:00": { | |
| "1. open": "658.1400", | |
| "2. high": "666.4799", | |
| "3. low": "654.7700", | |
| "4. close": "664.9024", | |
| "5. volume": "78275" | |
| }, | |
| "2025-10-17 10:00:00": { | |
| "1. open": "650.2500", | |
| "2. high": "662.1799", | |
| "3. low": "649.6000", | |
| "4. close": "659.1050", | |
| "5. volume": "88870" | |
| }, | |
| "2025-10-16 15:00:00": { | |
| "1. open": "644.0700", | |
| "2. high": "652.2300", | |
| "3. low": "644.0400", | |
| "4. close": "652.1700", | |
| "5. volume": "148574" | |
| }, | |
| "2025-10-16 14:00:00": { | |
| "1. open": "650.4900", | |
| "2. high": "650.7264", | |
| "3. low": "642.3601", | |
| "4. close": "645.0351", | |
| "5. volume": "84986" | |
| }, | |
| "2025-10-16 13:00:00": { | |
| "1. open": "649.3600", | |
| "2. high": "652.4200", | |
| "3. low": "647.4000", | |
| "4. close": "650.1500", | |
| "5. volume": "31551" | |
| }, | |
| "2025-10-16 12:00:00": { | |
| "1. open": "655.0705", | |
| "2. high": "655.3700", | |
| "3. low": "645.7300", | |
| "4. close": "649.6200", | |
| "5. volume": "58133" | |
| }, | |
| "2025-10-16 11:00:00": { | |
| "1. open": "656.8400", | |
| "2. high": "660.4999", | |
| "3. low": "653.3000", | |
| "4. close": "655.2850", | |
| "5. volume": "58106" | |
| }, | |
| "2025-10-16 10:00:00": { | |
| "1. open": "657.9900", | |
| "2. high": "660.5099", | |
| "3. low": "651.9500", | |
| "4. close": "655.9400", | |
| "5. volume": "86300" | |
| }, | |
| "2025-10-15 15:00:00": { | |
| "1. open": "640.9450", | |
| "2. high": "647.1200", | |
| "3. low": "638.5000", | |
| "4. close": "644.9600", | |
| "5. volume": "309732" | |
| }, | |
| "2025-10-15 14:00:00": { | |
| "1. open": "648.1500", | |
| "2. high": "651.8999", | |
| "3. low": "639.8900", | |
| "4. close": "640.9450", | |
| "5. volume": "128882" | |
| }, | |
| "2025-10-15 13:00:00": { | |
| "1. open": "660.3400", | |
| "2. high": "660.3400", | |
| "3. low": "641.3100", | |
| "4. close": "648.3200", | |
| "5. volume": "218228" | |
| }, | |
| "2025-10-15 12:00:00": { | |
| "1. open": "669.5550", | |
| "2. high": "674.7800", | |
| "3. low": "659.2400", | |
| "4. close": "660.0000", | |
| "5. volume": "186849" | |
| }, | |
| "2025-10-15 11:00:00": { | |
| "1. open": "698.0400", | |
| "2. high": "698.1150", | |
| "3. low": "662.0000", | |
| "4. close": "667.8000", | |
| "5. volume": "291361" | |
| }, | |
| "2025-10-15 10:00:00": { | |
| "1. open": "704.2360", | |
| "2. high": "704.5600", | |
| "3. low": "697.8250", | |
| "4. close": "697.8400", | |
| "5. volume": "61665" | |
| }, | |
| "2025-10-14 15:00:00": { | |
| "1. open": "712.3902", | |
| "2. high": "712.3902", | |
| "3. low": "703.8400", | |
| "4. close": "704.6700", | |
| "5. volume": "88188" | |
| }, | |
| "2025-10-14 14:00:00": { | |
| "1. open": "716.6500", | |
| "2. high": "717.4300", | |
| "3. low": "711.2200", | |
| "4. close": "712.2500", | |
| "5. volume": "17285" | |
| }, | |
| "2025-10-14 13:00:00": { | |
| "1. open": "711.7500", | |
| "2. high": "717.5298", | |
| "3. low": "710.4400", | |
| "4. close": "716.0300", | |
| "5. volume": "25260" | |
| }, | |
| "2025-10-14 12:00:00": { | |
| "1. open": "712.2015", | |
| "2. high": "712.4400", | |
| "3. low": "708.0000", | |
| "4. close": "712.4400", | |
| "5. volume": "22363" | |
| }, | |
| "2025-10-14 11:00:00": { | |
| "1. open": "709.8725", | |
| "2. high": "714.5600", | |
| "3. low": "707.5300", | |
| "4. close": "711.3200", | |
| "5. volume": "22899" | |
| }, | |
| "2025-10-14 10:00:00": { | |
| "1. open": "701.6915", | |
| "2. high": "710.7900", | |
| "3. low": "700.0000", | |
| "4. close": "709.4950", | |
| "5. volume": "31345" | |
| }, | |
| "2025-10-13 15:00:00": { | |
| "1. open": "709.0400", | |
| "2. high": "712.0300", | |
| "3. low": "705.0712", | |
| "4. close": "709.9000", | |
| "5. volume": "75720" | |
| }, | |
| "2025-10-13 14:00:00": { | |
| "1. open": "709.3750", | |
| "2. high": "709.6900", | |
| "3. low": "707.4600", | |
| "4. close": "707.5100", | |
| "5. volume": "12772" | |
| }, | |
| "2025-10-13 13:00:00": { | |
| "1. open": "704.5800", | |
| "2. high": "708.5500", | |
| "3. low": "704.3963", | |
| "4. close": "708.3000", | |
| "5. volume": "10745" | |
| }, | |
| "2025-10-13 12:00:00": { | |
| "1. open": "705.2500", | |
| "2. high": "707.0000", | |
| "3. low": "699.1300", | |
| "4. close": "706.0888", | |
| "5. volume": "32427" | |
| }, | |
| "2025-10-13 11:00:00": { | |
| "1. open": "701.0000", | |
| "2. high": "707.2500", | |
| "3. low": "700.0000", | |
| "4. close": "705.1050", | |
| "5. volume": "23302" | |
| }, | |
| "2025-10-13 10:00:00": { | |
| "1. open": "716.5650", | |
| "2. high": "717.9999", | |
| "3. low": "701.1100", | |
| "4. close": "703.7801", | |
| "5. volume": "29967" | |
| }, | |
| "2025-10-10 15:00:00": { | |
| "1. open": "710.3600", | |
| "2. high": "711.1700", | |
| "3. low": "702.2700", | |
| "4. close": "702.8800", | |
| "5. volume": "137922" | |
| }, | |
| "2025-10-10 14:00:00": { | |
| "1. open": "712.7500", | |
| "2. high": "713.4400", | |
| "3. low": "709.8000", | |
| "4. close": "710.2000", | |
| "5. volume": "35038" | |
| }, | |
| "2025-10-10 13:00:00": { | |
| "1. open": "712.2250", | |
| "2. high": "716.4300", | |
| "3. low": "708.7200", | |
| "4. close": "712.3600", | |
| "5. volume": "41027" | |
| }, | |
| "2025-10-10 12:00:00": { | |
| "1. open": "720.8592", | |
| "2. high": "721.8000", | |
| "3. low": "711.7900", | |
| "4. close": "712.8211", | |
| "5. volume": "21726" | |
| }, | |
| "2025-10-10 11:00:00": { | |
| "1. open": "723.2400", | |
| "2. high": "728.4900", | |
| "3. low": "714.1900", | |
| "4. close": "722.7100", | |
| "5. volume": "56384" | |
| }, | |
| "2025-10-10 10:00:00": { | |
| "1. open": "734.2000", | |
| "2. high": "735.7550", | |
| "3. low": "725.0100", | |
| "4. close": "726.3000", | |
| "5. volume": "28208" | |
| }, | |
| "2025-10-09 15:00:00": { | |
| "1. open": "740.7500", | |
| "2. high": "740.8100", | |
| "3. low": "731.1300", | |
| "4. close": "734.1600", | |
| "5. volume": "110886" | |
| }, | |
| "2025-10-09 14:00:00": { | |
| "1. open": "742.8300", | |
| "2. high": "743.9500", | |
| "3. low": "739.7200", | |
| "4. close": "740.7800", | |
| "5. volume": "29161" | |
| }, | |
| "2025-10-09 13:00:00": { | |
| "1. open": "744.7100", | |
| "2. high": "748.0000", | |
| "3. low": "740.4675", | |
| "4. close": "741.9700", | |
| "5. volume": "28103" | |
| }, | |
| "2025-10-09 12:00:00": { | |
| "1. open": "750.6100", | |
| "2. high": "753.1600", | |
| "3. low": "744.2601", | |
| "4. close": "744.6750", | |
| "5. volume": "59077" | |
| }, | |
| "2025-10-09 11:00:00": { | |
| "1. open": "741.3900", | |
| "2. high": "751.5000", | |
| "3. low": "737.2737", | |
| "4. close": "751.2000", | |
| "5. volume": "57758" | |
| }, | |
| "2025-10-09 10:00:00": { | |
| "1. open": "730.8200", | |
| "2. high": "743.0000", | |
| "3. low": "727.9700", | |
| "4. close": "741.2200", | |
| "5. volume": "91882" | |
| }, | |
| "2025-10-08 15:00:00": { | |
| "1. open": "729.0150", | |
| "2. high": "732.8600", | |
| "3. low": "727.0400", | |
| "4. close": "727.4000", | |
| "5. volume": "113464" | |
| }, | |
| "2025-10-08 14:00:00": { | |
| "1. open": "726.9500", | |
| "2. high": "730.6725", | |
| "3. low": "723.9500", | |
| "4. close": "728.2800", | |
| "5. volume": "47863" | |
| }, | |
| "2025-10-08 13:00:00": { | |
| "1. open": "718.4463", | |
| "2. high": "726.0300", | |
| "3. low": "716.2400", | |
| "4. close": "725.9750", | |
| "5. volume": "33053" | |
| }, | |
| "2025-10-08 12:00:00": { | |
| "1. open": "721.1700", | |
| "2. high": "723.0000", | |
| "3. low": "716.4400", | |
| "4. close": "719.8700", | |
| "5. volume": "54637" | |
| }, | |
| "2025-10-08 11:00:00": { | |
| "1. open": "709.0800", | |
| "2. high": "722.8300", | |
| "3. low": "708.0400", | |
| "4. close": "721.6000", | |
| "5. volume": "31471" | |
| }, | |
| "2025-10-08 10:00:00": { | |
| "1. open": "723.1000", | |
| "2. high": "725.0000", | |
| "3. low": "708.0700", | |
| "4. close": "709.3250", | |
| "5. volume": "60528" | |
| }, | |
| "2025-10-07 15:00:00": { | |
| "1. open": "711.7100", | |
| "2. high": "716.4675", | |
| "3. low": "710.4200", | |
| "4. close": "714.3500", | |
| "5. volume": "62477" | |
| }, | |
| "2025-10-07 14:00:00": { | |
| "1. open": "708.0000", | |
| "2. high": "711.9200", | |
| "3. low": "706.6100", | |
| "4. close": "711.5000", | |
| "5. volume": "33647" | |
| }, | |
| "2025-10-07 13:00:00": { | |
| "1. open": "711.4400", | |
| "2. high": "713.4200", | |
| "3. low": "709.1000", | |
| "4. close": "709.1000", | |
| "5. volume": "16286" | |
| }, | |
| "2025-10-07 12:00:00": { | |
| "1. open": "713.9900", | |
| "2. high": "715.2500", | |
| "3. low": "710.5200", | |
| "4. close": "711.0100", | |
| "5. volume": "18888" | |
| }, | |
| "2025-10-07 11:00:00": { | |
| "1. open": "718.7400", | |
| "2. high": "718.7400", | |
| "3. low": "708.7201", | |
| "4. close": "712.1000", | |
| "5. volume": "85423" | |
| }, | |
| "2025-10-07 10:00:00": { | |
| "1. open": "719.7900", | |
| "2. high": "728.3400", | |
| "3. low": "716.4500", | |
| "4. close": "717.4870", | |
| "5. volume": "48030" | |
| }, | |
| "2025-10-06 15:00:00": { | |
| "1. open": "717.0100", | |
| "2. high": "724.2700", | |
| "3. low": "717.0100", | |
| "4. close": "721.3200", | |
| "5. volume": "90425" | |
| }, | |
| "2025-10-06 14:00:00": { | |
| "1. open": "716.9350", | |
| "2. high": "717.0900", | |
| "3. low": "713.5600", | |
| "4. close": "716.4600", | |
| "5. volume": "25104" | |
| }, | |
| "2025-10-06 13:00:00": { | |
| "1. open": "713.4850", | |
| "2. high": "720.2250", | |
| "3. low": "711.4900", | |
| "4. close": "717.9650", | |
| "5. volume": "42309" | |
| }, | |
| "2025-10-06 12:00:00": { | |
| "1. open": "705.7500", | |
| "2. high": "714.5170", | |
| "3. low": "705.7500", | |
| "4. close": "714.5170", | |
| "5. volume": "22685" | |
| }, | |
| "2025-10-06 11:00:00": { | |
| "1. open": "713.9050", | |
| "2. high": "714.0000", | |
| "3. low": "705.2380", | |
| "4. close": "707.2150", | |
| "5. volume": "43568" | |
| }, | |
| "2025-10-06 10:00:00": { | |
| "1. open": "708.0900", | |
| "2. high": "717.0200", | |
| "3. low": "705.0000", | |
| "4. close": "714.1950", | |
| "5. volume": "49395" | |
| }, | |
| "2025-10-03 15:00:00": { | |
| "1. open": "720.6700", | |
| "2. high": "723.3400", | |
| "3. low": "715.3470", | |
| "4. close": "715.4600", | |
| "5. volume": "104444" | |
| }, | |
| "2025-10-03 14:00:00": { | |
| "1. open": "718.5400", | |
| "2. high": "722.9200", | |
| "3. low": "718.0750", | |
| "4. close": "721.0400", | |
| "5. volume": "14363" | |
| }, | |
| "2025-10-03 13:00:00": { | |
| "1. open": "720.7700", | |
| "2. high": "722.8400", | |
| "3. low": "718.5793", | |
| "4. close": "720.0000", | |
| "5. volume": "11654" | |
| }, | |
| "2025-10-03 12:00:00": { | |
| "1. open": "722.4250", | |
| "2. high": "724.4829", | |
| "3. low": "721.7200", | |
| "4. close": "722.3150", | |
| "5. volume": "12471" | |
| }, | |
| "2025-10-03 11:00:00": { | |
| "1. open": "724.0200", | |
| "2. high": "724.3200", | |
| "3. low": "718.9850", | |
| "4. close": "723.1900", | |
| "5. volume": "31408" | |
| }, | |
| "2025-10-03 10:00:00": { | |
| "1. open": "715.1200", | |
| "2. high": "726.7600", | |
| "3. low": "712.7600", | |
| "4. close": "724.0850", | |
| "5. volume": "43243" | |
| }, | |
| "2025-10-02 15:00:00": { | |
| "1. open": "719.7800", | |
| "2. high": "725.1600", | |
| "3. low": "719.5200", | |
| "4. close": "720.2000", | |
| "5. volume": "120386" | |
| }, | |
| "2025-10-02 14:00:00": { | |
| "1. open": "717.6950", | |
| "2. high": "720.6800", | |
| "3. low": "716.3300", | |
| "4. close": "719.8600", | |
| "5. volume": "24286" | |
| }, | |
| "2025-10-02 13:00:00": { | |
| "1. open": "718.3050", | |
| "2. high": "720.1687", | |
| "3. low": "715.4950", | |
| "4. close": "718.0900", | |
| "5. volume": "17836" | |
| }, | |
| "2025-10-02 12:00:00": { | |
| "1. open": "723.1400", | |
| "2. high": "723.1400", | |
| "3. low": "716.1100", | |
| "4. close": "717.3000", | |
| "5. volume": "36516" | |
| }, | |
| "2025-10-02 11:00:00": { | |
| "1. open": "715.0000", | |
| "2. high": "723.9900", | |
| "3. low": "714.3900", | |
| "4. close": "722.4391", | |
| "5. volume": "39430" | |
| }, | |
| "2025-10-02 10:00:00": { | |
| "1. open": "706.0375", | |
| "2. high": "713.9500", | |
| "3. low": "703.2400", | |
| "4. close": "712.5300", | |
| "5. volume": "51845" | |
| }, | |
| "2025-10-01 15:00:00": { | |
| "1. open": "712.1550", | |
| "2. high": "720.0750", | |
| "3. low": "710.6700", | |
| "4. close": "710.8900", | |
| "5. volume": "134155" | |
| }, | |
| "2025-10-01 14:00:00": { | |
| "1. open": "713.5000", | |
| "2. high": "713.5000", | |
| "3. low": "710.5750", | |
| "4. close": "712.4000", | |
| "5. volume": "26550" | |
| }, | |
| "2025-10-01 13:00:00": { | |
| "1. open": "707.4700", | |
| "2. high": "712.9850", | |
| "3. low": "706.9200", | |
| "4. close": "712.3750", | |
| "5. volume": "21734" | |
| }, | |
| "2025-10-01 12:00:00": { | |
| "1. open": "713.6501", | |
| "2. high": "715.1900", | |
| "3. low": "706.4200", | |
| "4. close": "707.1600", | |
| "5. volume": "24983" | |
| }, | |
| "2025-10-01 11:00:00": { | |
| "1. open": "713.0700", | |
| "2. high": "717.0950", | |
| "3. low": "710.8900", | |
| "4. close": "715.2700", | |
| "5. volume": "36012" | |
| }, | |
| "2025-10-01 10:00:00": { | |
| "1. open": "699.9000", | |
| "2. high": "719.9499", | |
| "3. low": "697.0000", | |
| "4. close": "712.8950", | |
| "5. volume": "73040" | |
| }, | |
| "2025-10-31 15:00:00": { | |
| "1. open": "731.7500", | |
| "2. high": "735.3800", | |
| "3. low": "731.0000", | |
| "4. close": "732.2400", | |
| "5. volume": "111786" | |
| }, | |
| "2025-10-31 14:00:00": { | |
| "1. open": "733.9450", | |
| "2. high": "736.3700", | |
| "3. low": "731.1700", | |
| "4. close": "731.1700", | |
| "5. volume": "27176" | |
| }, | |
| "2025-10-31 13:00:00": { | |
| "1. open": "738.5000", | |
| "2. high": "739.1300", | |
| "3. low": "731.7987", | |
| "4. close": "733.8500", | |
| "5. volume": "32974" | |
| }, | |
| "2025-10-31 12:00:00": { | |
| "1. open": "740.3925", | |
| "2. high": "742.1325", | |
| "3. low": "738.0000", | |
| "4. close": "738.7500", | |
| "5. volume": "43888" | |
| }, | |
| "2025-10-31 11:00:00": { | |
| "1. open": "748.6300", | |
| "2. high": "748.8100", | |
| "3. low": "739.4500", | |
| "4. close": "741.4000", | |
| "5. volume": "49868" | |
| }, | |
| "2025-10-31 10:00:00": { | |
| "1. open": "743.5096", | |
| "2. high": "749.9550", | |
| "3. low": "741.2400", | |
| "4. close": "748.8100", | |
| "5. volume": "50681" | |
| }, | |
| "2025-11-03 15:00:00": { | |
| "1. open": "728.0600", | |
| "2. high": "728.1600", | |
| "3. low": "722.6000", | |
| "4. close": "723.5000", | |
| "5. volume": "137888" | |
| }, | |
| "2025-11-03 14:00:00": { | |
| "1. open": "727.3700", | |
| "2. high": "729.0300", | |
| "3. low": "724.9300", | |
| "4. close": "728.3794", | |
| "5. volume": "49153" | |
| }, | |
| "2025-11-03 13:00:00": { | |
| "1. open": "729.6650", | |
| "2. high": "729.6650", | |
| "3. low": "722.2700", | |
| "4. close": "728.2800", | |
| "5. volume": "58836" | |
| }, | |
| "2025-11-03 12:00:00": { | |
| "1. open": "724.8100", | |
| "2. high": "731.4900", | |
| "3. low": "723.7000", | |
| "4. close": "729.0200", | |
| "5. volume": "38767" | |
| }, | |
| "2025-11-03 11:00:00": { | |
| "1. open": "724.6300", | |
| "2. high": "726.7500", | |
| "3. low": "721.3700", | |
| "4. close": "725.4450", | |
| "5. volume": "47006" | |
| }, | |
| "2025-11-03 10:00:00": { | |
| "1. open": "734.2600", | |
| "2. high": "734.2600", | |
| "3. low": "720.7356", | |
| "4. close": "723.2801", | |
| "5. volume": "83640" | |
| }, | |
| "2025-11-05 15:00:00": { | |
| "1. open": "641.5750", | |
| "2. high": "647.9899", | |
| "3. low": "628.0000", | |
| "4. close": "639.4300", | |
| "5. volume": "571675" | |
| }, | |
| "2025-11-05 14:00:00": { | |
| "1. open": "654.1700", | |
| "2. high": "657.3564", | |
| "3. low": "632.6000", | |
| "4. close": "642.3800", | |
| "5. volume": "372309" | |
| }, | |
| "2025-11-05 13:00:00": { | |
| "1. open": "641.3000", | |
| "2. high": "654.2701", | |
| "3. low": "639.5100", | |
| "4. close": "654.1700", | |
| "5. volume": "447533" | |
| }, | |
| "2025-11-05 12:00:00": { | |
| "1. open": "616.2650", | |
| "2. high": "641.6000", | |
| "3. low": "615.5200", | |
| "4. close": "641.3240", | |
| "5. volume": "437643" | |
| }, | |
| "2025-11-05 11:00:00": { | |
| "1. open": "607.5400", | |
| "2. high": "627.6840", | |
| "3. low": "606.7000", | |
| "4. close": "616.9700", | |
| "5. volume": "546867" | |
| }, | |
| "2025-11-05 10:00:00": { | |
| "1. open": "580.0100", | |
| "2. high": "613.9600", | |
| "3. low": "572.3000", | |
| "4. close": "607.3900", | |
| "5. volume": "921960" | |
| }, | |
| "2025-11-04 15:00:00": { | |
| "1. open": "710.8700", | |
| "2. high": "718.2300", | |
| "3. low": "707.2400", | |
| "4. close": "708.8300", | |
| "5. volume": "245967" | |
| }, | |
| "2025-11-04 14:00:00": { | |
| "1. open": "711.6090", | |
| "2. high": "713.2205", | |
| "3. low": "709.0000", | |
| "4. close": "710.8800", | |
| "5. volume": "91223" | |
| }, | |
| "2025-11-04 13:00:00": { | |
| "1. open": "714.4100", | |
| "2. high": "714.4100", | |
| "3. low": "704.2000", | |
| "4. close": "711.5400", | |
| "5. volume": "82382" | |
| }, | |
| "2025-11-04 12:00:00": { | |
| "1. open": "714.3700", | |
| "2. high": "719.9200", | |
| "3. low": "712.9300", | |
| "4. close": "715.0100", | |
| "5. volume": "71158" | |
| }, | |
| "2025-11-04 11:00:00": { | |
| "1. open": "709.8800", | |
| "2. high": "714.1750", | |
| "3. low": "706.2700", | |
| "4. close": "714.0100", | |
| "5. volume": "79100" | |
| }, | |
| "2025-11-04 10:00:00": { | |
| "1. open": "710.7800", | |
| "2. high": "716.8200", | |
| "3. low": "705.5400", | |
| "4. close": "708.9100", | |
| "5. volume": "95141" | |
| }, | |
| "2025-11-06 15:00:00": { | |
| "1. open": "598.4330", | |
| "2. high": "602.0000", | |
| "3. low": "584.2100", | |
| "4. close": "586.8500", | |
| "5. volume": "510463" | |
| }, | |
| "2025-11-06 14:00:00": { | |
| "1. open": "601.9500", | |
| "2. high": "603.0900", | |
| "3. low": "594.0000", | |
| "4. close": "598.3700", | |
| "5. volume": "262860" | |
| }, | |
| "2025-11-06 13:00:00": { | |
| "1. open": "603.0400", | |
| "2. high": "604.0000", | |
| "3. low": "597.5400", | |
| "4. close": "602.3600", | |
| "5. volume": "127758" | |
| }, | |
| "2025-11-06 12:00:00": { | |
| "1. open": "605.0000", | |
| "2. high": "605.2000", | |
| "3. low": "596.7600", | |
| "4. close": "603.0400", | |
| "5. volume": "192862" | |
| }, | |
| "2025-11-06 11:00:00": { | |
| "1. open": "621.1400", | |
| "2. high": "622.3300", | |
| "3. low": "603.3200", | |
| "4. close": "604.4450", | |
| "5. volume": "187450" | |
| }, | |
| "2025-11-06 10:00:00": { | |
| "1. open": "617.3950", | |
| "2. high": "630.5600", | |
| "3. low": "615.0000", | |
| "4. close": "621.3900", | |
| "5. volume": "291359" | |
| }, | |
| "2025-11-07 15:00:00": { | |
| "1. open": "610.8500", | |
| "2. high": "610.8700", | |
| "3. low": "601.9000", | |
| "4. close": "602.5300", | |
| "5. volume": "199560" | |
| }, | |
| "2025-11-07 14:00:00": { | |
| "1. open": "597.6100", | |
| "2. high": "611.2100", | |
| "3. low": "596.0500", | |
| "4. close": "610.5850", | |
| "5. volume": "120797" | |
| }, | |
| "2025-11-07 13:00:00": { | |
| "1. open": "593.0000", | |
| "2. high": "600.9899", | |
| "3. low": "590.9600", | |
| "4. close": "598.6850", | |
| "5. volume": "107250" | |
| }, | |
| "2025-11-07 12:00:00": { | |
| "1. open": "589.7000", | |
| "2. high": "593.3200", | |
| "3. low": "582.7000", | |
| "4. close": "592.2350", | |
| "5. volume": "71438" | |
| }, | |
| "2025-11-07 11:00:00": { | |
| "1. open": "584.4900", | |
| "2. high": "596.6000", | |
| "3. low": "583.6200", | |
| "4. close": "589.8450", | |
| "5. volume": "143897" | |
| }, | |
| "2025-11-07 10:00:00": { | |
| "1. open": "586.2500", | |
| "2. high": "586.2500", | |
| "3. low": "577.8000", | |
| "4. close": "584.4850", | |
| "5. volume": "150503" | |
| }, | |
| "2025-11-10 15:00:00": { | |
| "1. open": "587.1600", | |
| "2. high": "588.4100", | |
| "3. low": "583.0000", | |
| "4. close": "584.7500", | |
| "5. volume": "302073" | |
| }, | |
| "2025-11-10 14:00:00": { | |
| "1. open": "588.0100", | |
| "2. high": "588.9999", | |
| "3. low": "586.0000", | |
| "4. close": "587.2000", | |
| "5. volume": "111190" | |
| }, | |
| "2025-11-10 13:00:00": { | |
| "1. open": "592.3694", | |
| "2. high": "592.3694", | |
| "3. low": "587.0100", | |
| "4. close": "588.0100", | |
| "5. volume": "79637" | |
| }, | |
| "2025-11-10 12:00:00": { | |
| "1. open": "588.2500", | |
| "2. high": "593.8000", | |
| "3. low": "587.6400", | |
| "4. close": "592.2100", | |
| "5. volume": "71702" | |
| }, | |
| "2025-11-10 11:00:00": { | |
| "1. open": "588.0080", | |
| "2. high": "591.7100", | |
| "3. low": "586.2100", | |
| "4. close": "588.7550", | |
| "5. volume": "92826" | |
| }, | |
| "2025-11-10 10:00:00": { | |
| "1. open": "586.2000", | |
| "2. high": "597.5400", | |
| "3. low": "580.3900", | |
| "4. close": "588.5700", | |
| "5. volume": "166130" | |
| } | |
| } | |
| } |