| { | |
| "Meta Data": { | |
| "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES", | |
| "2. Symbol": "CSX", | |
| "3. Last Refreshed": "2025-11-10 15:00:00", | |
| "4. Interval": "60min", | |
| "5. Output Size": "Full size", | |
| "6. Time Zone": "US/Eastern" | |
| }, | |
| "Time Series (60min)": { | |
| "2025-10-30 15:00:00": { | |
| "1. open": "35.7750", | |
| "2. high": "35.8758", | |
| "3. low": "35.6050", | |
| "4. close": "35.6400", | |
| "5. volume": "2080663" | |
| }, | |
| "2025-10-30 14:00:00": { | |
| "1. open": "35.7750", | |
| "2. high": "35.8600", | |
| "3. low": "35.7300", | |
| "4. close": "35.7750", | |
| "5. volume": "883416" | |
| }, | |
| "2025-10-30 13:00:00": { | |
| "1. open": "35.6150", | |
| "2. high": "35.7900", | |
| "3. low": "35.6000", | |
| "4. close": "35.7800", | |
| "5. volume": "644321" | |
| }, | |
| "2025-10-30 12:00:00": { | |
| "1. open": "35.6347", | |
| "2. high": "35.6850", | |
| "3. low": "35.5700", | |
| "4. close": "35.6140", | |
| "5. volume": "442363" | |
| }, | |
| "2025-10-30 11:00:00": { | |
| "1. open": "35.5900", | |
| "2. high": "35.7000", | |
| "3. low": "35.5550", | |
| "4. close": "35.6350", | |
| "5. volume": "571901" | |
| }, | |
| "2025-10-30 10:00:00": { | |
| "1. open": "35.4000", | |
| "2. high": "35.6000", | |
| "3. low": "35.2800", | |
| "4. close": "35.5900", | |
| "5. volume": "823666" | |
| }, | |
| "2025-10-29 15:00:00": { | |
| "1. open": "35.2300", | |
| "2. high": "35.3299", | |
| "3. low": "35.0550", | |
| "4. close": "35.3000", | |
| "5. volume": "2132286" | |
| }, | |
| "2025-10-29 14:00:00": { | |
| "1. open": "35.3950", | |
| "2. high": "35.4400", | |
| "3. low": "35.0900", | |
| "4. close": "35.2300", | |
| "5. volume": "1176849" | |
| }, | |
| "2025-10-29 13:00:00": { | |
| "1. open": "35.4950", | |
| "2. high": "35.5000", | |
| "3. low": "35.3733", | |
| "4. close": "35.3950", | |
| "5. volume": "433582" | |
| }, | |
| "2025-10-29 12:00:00": { | |
| "1. open": "35.4950", | |
| "2. high": "35.5800", | |
| "3. low": "35.4300", | |
| "4. close": "35.4950", | |
| "5. volume": "574297" | |
| }, | |
| "2025-10-29 11:00:00": { | |
| "1. open": "35.5050", | |
| "2. high": "35.6250", | |
| "3. low": "35.4850", | |
| "4. close": "35.4950", | |
| "5. volume": "556182" | |
| }, | |
| "2025-10-29 10:00:00": { | |
| "1. open": "35.5000", | |
| "2. high": "35.5299", | |
| "3. low": "35.2900", | |
| "4. close": "35.5075", | |
| "5. volume": "1931521" | |
| }, | |
| "2025-10-28 15:00:00": { | |
| "1. open": "35.4750", | |
| "2. high": "35.7100", | |
| "3. low": "35.3650", | |
| "4. close": "35.6750", | |
| "5. volume": "2093393" | |
| }, | |
| "2025-10-28 14:00:00": { | |
| "1. open": "35.5100", | |
| "2. high": "35.5150", | |
| "3. low": "35.3800", | |
| "4. close": "35.4791", | |
| "5. volume": "598280" | |
| }, | |
| "2025-10-28 13:00:00": { | |
| "1. open": "35.5350", | |
| "2. high": "35.6050", | |
| "3. low": "35.4600", | |
| "4. close": "35.5000", | |
| "5. volume": "696751" | |
| }, | |
| "2025-10-28 12:00:00": { | |
| "1. open": "35.7100", | |
| "2. high": "35.7200", | |
| "3. low": "35.4150", | |
| "4. close": "35.5350", | |
| "5. volume": "885833" | |
| }, | |
| "2025-10-28 11:00:00": { | |
| "1. open": "35.7100", | |
| "2. high": "35.7300", | |
| "3. low": "35.6400", | |
| "4. close": "35.7100", | |
| "5. volume": "769082" | |
| }, | |
| "2025-10-28 10:00:00": { | |
| "1. open": "35.7200", | |
| "2. high": "35.8750", | |
| "3. low": "35.5650", | |
| "4. close": "35.7050", | |
| "5. volume": "969500" | |
| }, | |
| "2025-10-27 15:00:00": { | |
| "1. open": "35.7950", | |
| "2. high": "36.0100", | |
| "3. low": "35.7600", | |
| "4. close": "36.0000", | |
| "5. volume": "2595766" | |
| }, | |
| "2025-10-27 14:00:00": { | |
| "1. open": "35.7150", | |
| "2. high": "35.8065", | |
| "3. low": "35.7000", | |
| "4. close": "35.7999", | |
| "5. volume": "625080" | |
| }, | |
| "2025-10-27 13:00:00": { | |
| "1. open": "35.8350", | |
| "2. high": "35.8450", | |
| "3. low": "35.6995", | |
| "4. close": "35.7142", | |
| "5. volume": "621986" | |
| }, | |
| "2025-10-27 12:00:00": { | |
| "1. open": "35.9250", | |
| "2. high": "35.9500", | |
| "3. low": "35.8100", | |
| "4. close": "35.8350", | |
| "5. volume": "565315" | |
| }, | |
| "2025-10-27 11:00:00": { | |
| "1. open": "35.9100", | |
| "2. high": "36.0000", | |
| "3. low": "35.7800", | |
| "4. close": "35.9250", | |
| "5. volume": "915136" | |
| }, | |
| "2025-10-27 10:00:00": { | |
| "1. open": "35.8700", | |
| "2. high": "35.9800", | |
| "3. low": "35.7600", | |
| "4. close": "35.9100", | |
| "5. volume": "996467" | |
| }, | |
| "2025-10-24 15:00:00": { | |
| "1. open": "36.1850", | |
| "2. high": "36.2000", | |
| "3. low": "36.1100", | |
| "4. close": "36.1300", | |
| "5. volume": "3435009" | |
| }, | |
| "2025-10-24 14:00:00": { | |
| "1. open": "35.9960", | |
| "2. high": "36.1900", | |
| "3. low": "35.9800", | |
| "4. close": "36.1900", | |
| "5. volume": "1782631" | |
| }, | |
| "2025-10-24 13:00:00": { | |
| "1. open": "35.8050", | |
| "2. high": "36.0100", | |
| "3. low": "35.8000", | |
| "4. close": "35.9950", | |
| "5. volume": "778831" | |
| }, | |
| "2025-10-24 12:00:00": { | |
| "1. open": "35.8395", | |
| "2. high": "35.8600", | |
| "3. low": "35.7400", | |
| "4. close": "35.8050", | |
| "5. volume": "553283" | |
| }, | |
| "2025-10-24 11:00:00": { | |
| "1. open": "35.7200", | |
| "2. high": "35.8700", | |
| "3. low": "35.7100", | |
| "4. close": "35.8400", | |
| "5. volume": "686804" | |
| }, | |
| "2025-10-24 10:00:00": { | |
| "1. open": "35.7650", | |
| "2. high": "35.8800", | |
| "3. low": "35.6350", | |
| "4. close": "35.7150", | |
| "5. volume": "1131357" | |
| }, | |
| "2025-10-23 15:00:00": { | |
| "1. open": "35.6050", | |
| "2. high": "35.6250", | |
| "3. low": "35.4100", | |
| "4. close": "35.5200", | |
| "5. volume": "2478247" | |
| }, | |
| "2025-10-23 14:00:00": { | |
| "1. open": "35.6478", | |
| "2. high": "35.6900", | |
| "3. low": "35.5900", | |
| "4. close": "35.6050", | |
| "5. volume": "557572" | |
| }, | |
| "2025-10-23 13:00:00": { | |
| "1. open": "35.6499", | |
| "2. high": "35.6599", | |
| "3. low": "35.5150", | |
| "4. close": "35.6400", | |
| "5. volume": "709884" | |
| }, | |
| "2025-10-23 12:00:00": { | |
| "1. open": "35.7750", | |
| "2. high": "35.8000", | |
| "3. low": "35.6150", | |
| "4. close": "35.6500", | |
| "5. volume": "614966" | |
| }, | |
| "2025-10-23 11:00:00": { | |
| "1. open": "35.7050", | |
| "2. high": "35.7800", | |
| "3. low": "35.5650", | |
| "4. close": "35.7750", | |
| "5. volume": "959420" | |
| }, | |
| "2025-10-23 10:00:00": { | |
| "1. open": "35.8250", | |
| "2. high": "35.8350", | |
| "3. low": "35.4350", | |
| "4. close": "35.7050", | |
| "5. volume": "1927183" | |
| }, | |
| "2025-10-22 15:00:00": { | |
| "1. open": "35.9000", | |
| "2. high": "35.9850", | |
| "3. low": "35.8450", | |
| "4. close": "35.9150", | |
| "5. volume": "2948801" | |
| }, | |
| "2025-10-22 14:00:00": { | |
| "1. open": "35.9800", | |
| "2. high": "36.0100", | |
| "3. low": "35.8350", | |
| "4. close": "35.9000", | |
| "5. volume": "680210" | |
| }, | |
| "2025-10-22 13:00:00": { | |
| "1. open": "36.1200", | |
| "2. high": "36.1600", | |
| "3. low": "35.8950", | |
| "4. close": "35.9750", | |
| "5. volume": "1196936" | |
| }, | |
| "2025-10-22 12:00:00": { | |
| "1. open": "36.2600", | |
| "2. high": "36.2650", | |
| "3. low": "36.0000", | |
| "4. close": "36.1300", | |
| "5. volume": "671728" | |
| }, | |
| "2025-10-22 11:00:00": { | |
| "1. open": "36.3650", | |
| "2. high": "36.3650", | |
| "3. low": "36.2200", | |
| "4. close": "36.2600", | |
| "5. volume": "752077" | |
| }, | |
| "2025-10-22 10:00:00": { | |
| "1. open": "36.1850", | |
| "2. high": "36.4300", | |
| "3. low": "36.1450", | |
| "4. close": "36.3650", | |
| "5. volume": "1350372" | |
| }, | |
| "2025-10-21 15:00:00": { | |
| "1. open": "35.8000", | |
| "2. high": "35.9100", | |
| "3. low": "35.7000", | |
| "4. close": "35.7100", | |
| "5. volume": "7045683" | |
| }, | |
| "2025-10-21 14:00:00": { | |
| "1. open": "35.9651", | |
| "2. high": "36.0050", | |
| "3. low": "35.7950", | |
| "4. close": "35.7950", | |
| "5. volume": "2613920" | |
| }, | |
| "2025-10-21 13:00:00": { | |
| "1. open": "36.3500", | |
| "2. high": "36.3600", | |
| "3. low": "35.8300", | |
| "4. close": "35.9600", | |
| "5. volume": "2817495" | |
| }, | |
| "2025-10-21 12:00:00": { | |
| "1. open": "36.4650", | |
| "2. high": "36.5250", | |
| "3. low": "36.3000", | |
| "4. close": "36.3550", | |
| "5. volume": "1614419" | |
| }, | |
| "2025-10-21 11:00:00": { | |
| "1. open": "36.4150", | |
| "2. high": "36.4800", | |
| "3. low": "36.2950", | |
| "4. close": "36.4650", | |
| "5. volume": "1329332" | |
| }, | |
| "2025-10-21 10:00:00": { | |
| "1. open": "36.2250", | |
| "2. high": "36.4600", | |
| "3. low": "36.0950", | |
| "4. close": "36.4160", | |
| "5. volume": "1967687" | |
| }, | |
| "2025-10-20 15:00:00": { | |
| "1. open": "36.7650", | |
| "2. high": "36.7900", | |
| "3. low": "36.6100", | |
| "4. close": "36.6550", | |
| "5. volume": "3369186" | |
| }, | |
| "2025-10-20 14:00:00": { | |
| "1. open": "36.8600", | |
| "2. high": "36.8800", | |
| "3. low": "36.7000", | |
| "4. close": "36.7600", | |
| "5. volume": "1601961" | |
| }, | |
| "2025-10-20 13:00:00": { | |
| "1. open": "36.8350", | |
| "2. high": "36.9450", | |
| "3. low": "36.8000", | |
| "4. close": "36.8600", | |
| "5. volume": "775904" | |
| }, | |
| "2025-10-20 12:00:00": { | |
| "1. open": "36.7225", | |
| "2. high": "36.8500", | |
| "3. low": "36.7200", | |
| "4. close": "36.8300", | |
| "5. volume": "777936" | |
| }, | |
| "2025-10-20 11:00:00": { | |
| "1. open": "36.7300", | |
| "2. high": "36.7700", | |
| "3. low": "36.5800", | |
| "4. close": "36.7300", | |
| "5. volume": "925123" | |
| }, | |
| "2025-10-20 10:00:00": { | |
| "1. open": "36.7000", | |
| "2. high": "36.7900", | |
| "3. low": "36.5400", | |
| "4. close": "36.7300", | |
| "5. volume": "1695718" | |
| }, | |
| "2025-10-17 15:00:00": { | |
| "1. open": "37.0550", | |
| "2. high": "37.0700", | |
| "3. low": "36.5700", | |
| "4. close": "36.5900", | |
| "5. volume": "4958941" | |
| }, | |
| "2025-10-17 14:00:00": { | |
| "1. open": "36.9000", | |
| "2. high": "37.1850", | |
| "3. low": "36.9000", | |
| "4. close": "37.0550", | |
| "5. volume": "1922394" | |
| }, | |
| "2025-10-17 13:00:00": { | |
| "1. open": "36.9600", | |
| "2. high": "37.0700", | |
| "3. low": "36.7550", | |
| "4. close": "36.9050", | |
| "5. volume": "1906243" | |
| }, | |
| "2025-10-17 12:00:00": { | |
| "1. open": "36.9350", | |
| "2. high": "37.1100", | |
| "3. low": "36.9100", | |
| "4. close": "36.9650", | |
| "5. volume": "1941510" | |
| }, | |
| "2025-10-17 11:00:00": { | |
| "1. open": "36.7600", | |
| "2. high": "36.9550", | |
| "3. low": "36.6600", | |
| "4. close": "36.9350", | |
| "5. volume": "1969059" | |
| }, | |
| "2025-10-17 10:00:00": { | |
| "1. open": "36.9000", | |
| "2. high": "36.9350", | |
| "3. low": "36.4300", | |
| "4. close": "36.7500", | |
| "5. volume": "3450536" | |
| }, | |
| "2025-10-16 15:00:00": { | |
| "1. open": "36.1050", | |
| "2. high": "36.1300", | |
| "3. low": "35.9400", | |
| "4. close": "35.9600", | |
| "5. volume": "4393643" | |
| }, | |
| "2025-10-16 14:00:00": { | |
| "1. open": "36.1600", | |
| "2. high": "36.1600", | |
| "3. low": "35.9300", | |
| "4. close": "36.1050", | |
| "5. volume": "1720546" | |
| }, | |
| "2025-10-16 13:00:00": { | |
| "1. open": "36.2450", | |
| "2. high": "36.3200", | |
| "3. low": "36.1350", | |
| "4. close": "36.1600", | |
| "5. volume": "1233198" | |
| }, | |
| "2025-10-16 12:00:00": { | |
| "1. open": "36.3350", | |
| "2. high": "36.4100", | |
| "3. low": "36.0900", | |
| "4. close": "36.2450", | |
| "5. volume": "1691075" | |
| }, | |
| "2025-10-16 11:00:00": { | |
| "1. open": "36.5500", | |
| "2. high": "36.6550", | |
| "3. low": "36.3141", | |
| "4. close": "36.3350", | |
| "5. volume": "2387166" | |
| }, | |
| "2025-10-16 10:00:00": { | |
| "1. open": "36.3400", | |
| "2. high": "36.6350", | |
| "3. low": "36.2450", | |
| "4. close": "36.5450", | |
| "5. volume": "3702214" | |
| }, | |
| "2025-10-15 15:00:00": { | |
| "1. open": "36.1550", | |
| "2. high": "36.2600", | |
| "3. low": "36.1100", | |
| "4. close": "36.2500", | |
| "5. volume": "2439281" | |
| }, | |
| "2025-10-15 14:00:00": { | |
| "1. open": "36.1400", | |
| "2. high": "36.1850", | |
| "3. low": "36.1100", | |
| "4. close": "36.1550", | |
| "5. volume": "714120" | |
| }, | |
| "2025-10-15 13:00:00": { | |
| "1. open": "36.0500", | |
| "2. high": "36.1400", | |
| "3. low": "35.8935", | |
| "4. close": "36.1400", | |
| "5. volume": "1563117" | |
| }, | |
| "2025-10-15 12:00:00": { | |
| "1. open": "36.1750", | |
| "2. high": "36.2100", | |
| "3. low": "36.0500", | |
| "4. close": "36.0550", | |
| "5. volume": "781139" | |
| }, | |
| "2025-10-15 11:00:00": { | |
| "1. open": "36.2450", | |
| "2. high": "36.2750", | |
| "3. low": "36.1400", | |
| "4. close": "36.1800", | |
| "5. volume": "698202" | |
| }, | |
| "2025-10-15 10:00:00": { | |
| "1. open": "36.2950", | |
| "2. high": "36.3400", | |
| "3. low": "36.1050", | |
| "4. close": "36.2401", | |
| "5. volume": "1257479" | |
| }, | |
| "2025-10-14 15:00:00": { | |
| "1. open": "36.0700", | |
| "2. high": "36.1650", | |
| "3. low": "35.9700", | |
| "4. close": "36.1300", | |
| "5. volume": "3353025" | |
| }, | |
| "2025-10-14 14:00:00": { | |
| "1. open": "36.0550", | |
| "2. high": "36.0750", | |
| "3. low": "36.0000", | |
| "4. close": "36.0650", | |
| "5. volume": "896801" | |
| }, | |
| "2025-10-14 13:00:00": { | |
| "1. open": "35.9500", | |
| "2. high": "36.1000", | |
| "3. low": "35.9400", | |
| "4. close": "36.0550", | |
| "5. volume": "845090" | |
| }, | |
| "2025-10-14 12:00:00": { | |
| "1. open": "35.8850", | |
| "2. high": "35.9550", | |
| "3. low": "35.8350", | |
| "4. close": "35.9500", | |
| "5. volume": "856667" | |
| }, | |
| "2025-10-14 11:00:00": { | |
| "1. open": "35.6800", | |
| "2. high": "35.9150", | |
| "3. low": "35.6800", | |
| "4. close": "35.8850", | |
| "5. volume": "750146" | |
| }, | |
| "2025-10-14 10:00:00": { | |
| "1. open": "35.5350", | |
| "2. high": "35.7400", | |
| "3. low": "35.4650", | |
| "4. close": "35.6850", | |
| "5. volume": "1629476" | |
| }, | |
| "2025-10-13 15:00:00": { | |
| "1. open": "35.5000", | |
| "2. high": "35.6300", | |
| "3. low": "35.4750", | |
| "4. close": "35.5500", | |
| "5. volume": "2625118" | |
| }, | |
| "2025-10-13 14:00:00": { | |
| "1. open": "35.5250", | |
| "2. high": "35.6200", | |
| "3. low": "35.4600", | |
| "4. close": "35.5000", | |
| "5. volume": "905214" | |
| }, | |
| "2025-10-13 13:00:00": { | |
| "1. open": "35.5500", | |
| "2. high": "35.6050", | |
| "3. low": "35.4950", | |
| "4. close": "35.5250", | |
| "5. volume": "534527" | |
| }, | |
| "2025-10-13 12:00:00": { | |
| "1. open": "35.5050", | |
| "2. high": "35.5600", | |
| "3. low": "35.4050", | |
| "4. close": "35.5450", | |
| "5. volume": "831134" | |
| }, | |
| "2025-10-13 11:00:00": { | |
| "1. open": "35.5350", | |
| "2. high": "35.5950", | |
| "3. low": "35.4000", | |
| "4. close": "35.5000", | |
| "5. volume": "1135093" | |
| }, | |
| "2025-10-13 10:00:00": { | |
| "1. open": "35.5600", | |
| "2. high": "35.6300", | |
| "3. low": "35.4300", | |
| "4. close": "35.5300", | |
| "5. volume": "1327586" | |
| }, | |
| "2025-10-10 15:00:00": { | |
| "1. open": "35.5450", | |
| "2. high": "35.6100", | |
| "3. low": "35.4300", | |
| "4. close": "35.4950", | |
| "5. volume": "4158006" | |
| }, | |
| "2025-10-10 14:00:00": { | |
| "1. open": "35.7300", | |
| "2. high": "35.7850", | |
| "3. low": "35.4950", | |
| "4. close": "35.5400", | |
| "5. volume": "1592557" | |
| }, | |
| "2025-10-10 13:00:00": { | |
| "1. open": "35.6700", | |
| "2. high": "35.8300", | |
| "3. low": "35.4500", | |
| "4. close": "35.7250", | |
| "5. volume": "1278660" | |
| }, | |
| "2025-10-10 12:00:00": { | |
| "1. open": "35.6800", | |
| "2. high": "35.7350", | |
| "3. low": "35.5400", | |
| "4. close": "35.6800", | |
| "5. volume": "784494" | |
| }, | |
| "2025-10-10 11:00:00": { | |
| "1. open": "35.9600", | |
| "2. high": "36.0450", | |
| "3. low": "35.6300", | |
| "4. close": "35.6950", | |
| "5. volume": "2465012" | |
| }, | |
| "2025-10-10 10:00:00": { | |
| "1. open": "36.2900", | |
| "2. high": "36.4010", | |
| "3. low": "35.9150", | |
| "4. close": "35.9600", | |
| "5. volume": "2788377" | |
| }, | |
| "2025-10-09 15:00:00": { | |
| "1. open": "35.9850", | |
| "2. high": "36.0600", | |
| "3. low": "35.9500", | |
| "4. close": "36.0600", | |
| "5. volume": "2935055" | |
| }, | |
| "2025-10-09 14:00:00": { | |
| "1. open": "36.1600", | |
| "2. high": "36.1600", | |
| "3. low": "35.9100", | |
| "4. close": "35.9850", | |
| "5. volume": "1256883" | |
| }, | |
| "2025-10-09 13:00:00": { | |
| "1. open": "36.0350", | |
| "2. high": "36.1700", | |
| "3. low": "35.9950", | |
| "4. close": "36.1650", | |
| "5. volume": "802772" | |
| }, | |
| "2025-10-09 12:00:00": { | |
| "1. open": "36.1100", | |
| "2. high": "36.1250", | |
| "3. low": "35.8100", | |
| "4. close": "36.0350", | |
| "5. volume": "1370722" | |
| }, | |
| "2025-10-09 11:00:00": { | |
| "1. open": "36.1250", | |
| "2. high": "36.1600", | |
| "3. low": "36.0100", | |
| "4. close": "36.1100", | |
| "5. volume": "1972784" | |
| }, | |
| "2025-10-09 10:00:00": { | |
| "1. open": "36.0800", | |
| "2. high": "36.2650", | |
| "3. low": "36.0250", | |
| "4. close": "36.1250", | |
| "5. volume": "2218132" | |
| }, | |
| "2025-10-08 15:00:00": { | |
| "1. open": "35.8850", | |
| "2. high": "35.9800", | |
| "3. low": "35.8600", | |
| "4. close": "35.9450", | |
| "5. volume": "2125732" | |
| }, | |
| "2025-10-08 14:00:00": { | |
| "1. open": "35.8450", | |
| "2. high": "35.9150", | |
| "3. low": "35.8350", | |
| "4. close": "35.8850", | |
| "5. volume": "1129636" | |
| }, | |
| "2025-10-08 13:00:00": { | |
| "1. open": "35.8650", | |
| "2. high": "35.9700", | |
| "3. low": "35.8350", | |
| "4. close": "35.8500", | |
| "5. volume": "1089665" | |
| }, | |
| "2025-10-08 12:00:00": { | |
| "1. open": "35.8450", | |
| "2. high": "35.9000", | |
| "3. low": "35.8100", | |
| "4. close": "35.8650", | |
| "5. volume": "1176385" | |
| }, | |
| "2025-10-08 11:00:00": { | |
| "1. open": "35.9642", | |
| "2. high": "35.9650", | |
| "3. low": "35.7300", | |
| "4. close": "35.8400", | |
| "5. volume": "2852382" | |
| }, | |
| "2025-10-08 10:00:00": { | |
| "1. open": "35.8350", | |
| "2. high": "36.0550", | |
| "3. low": "35.8050", | |
| "4. close": "35.9600", | |
| "5. volume": "1113379" | |
| }, | |
| "2025-10-07 15:00:00": { | |
| "1. open": "35.8950", | |
| "2. high": "36.0200", | |
| "3. low": "35.8750", | |
| "4. close": "35.9800", | |
| "5. volume": "2696910" | |
| }, | |
| "2025-10-07 14:00:00": { | |
| "1. open": "35.9750", | |
| "2. high": "35.9850", | |
| "3. low": "35.8000", | |
| "4. close": "35.8950", | |
| "5. volume": "1314271" | |
| }, | |
| "2025-10-07 13:00:00": { | |
| "1. open": "35.9650", | |
| "2. high": "36.0150", | |
| "3. low": "35.9500", | |
| "4. close": "35.9700", | |
| "5. volume": "532599" | |
| }, | |
| "2025-10-07 12:00:00": { | |
| "1. open": "35.7450", | |
| "2. high": "36.0150", | |
| "3. low": "35.7250", | |
| "4. close": "35.9650", | |
| "5. volume": "1240084" | |
| }, | |
| "2025-10-07 11:00:00": { | |
| "1. open": "36.2250", | |
| "2. high": "36.2500", | |
| "3. low": "35.7350", | |
| "4. close": "35.7400", | |
| "5. volume": "2297432" | |
| }, | |
| "2025-10-07 10:00:00": { | |
| "1. open": "36.1950", | |
| "2. high": "36.4100", | |
| "3. low": "36.1650", | |
| "4. close": "36.2250", | |
| "5. volume": "1797476" | |
| }, | |
| "2025-10-06 15:00:00": { | |
| "1. open": "36.0950", | |
| "2. high": "36.2700", | |
| "3. low": "36.0650", | |
| "4. close": "36.2600", | |
| "5. volume": "2877824" | |
| }, | |
| "2025-10-06 14:00:00": { | |
| "1. open": "36.1350", | |
| "2. high": "36.1600", | |
| "3. low": "36.0750", | |
| "4. close": "36.0950", | |
| "5. volume": "1099263" | |
| }, | |
| "2025-10-06 13:00:00": { | |
| "1. open": "36.1550", | |
| "2. high": "36.1750", | |
| "3. low": "36.0425", | |
| "4. close": "36.1350", | |
| "5. volume": "1090916" | |
| }, | |
| "2025-10-06 12:00:00": { | |
| "1. open": "36.0850", | |
| "2. high": "36.2600", | |
| "3. low": "36.0500", | |
| "4. close": "36.1550", | |
| "5. volume": "919936" | |
| }, | |
| "2025-10-06 11:00:00": { | |
| "1. open": "35.9950", | |
| "2. high": "36.1550", | |
| "3. low": "35.9850", | |
| "4. close": "36.0850", | |
| "5. volume": "1205281" | |
| }, | |
| "2025-10-06 10:00:00": { | |
| "1. open": "36.0350", | |
| "2. high": "36.1350", | |
| "3. low": "35.8900", | |
| "4. close": "35.9950", | |
| "5. volume": "2787001" | |
| }, | |
| "2025-10-03 15:00:00": { | |
| "1. open": "35.9950", | |
| "2. high": "36.0400", | |
| "3. low": "35.8700", | |
| "4. close": "36.0200", | |
| "5. volume": "3402469" | |
| }, | |
| "2025-10-03 14:00:00": { | |
| "1. open": "35.9100", | |
| "2. high": "36.0400", | |
| "3. low": "35.8800", | |
| "4. close": "36.0000", | |
| "5. volume": "1554200" | |
| }, | |
| "2025-10-03 13:00:00": { | |
| "1. open": "36.0450", | |
| "2. high": "36.0450", | |
| "3. low": "35.9100", | |
| "4. close": "35.9100", | |
| "5. volume": "1369371" | |
| }, | |
| "2025-10-03 12:00:00": { | |
| "1. open": "35.9950", | |
| "2. high": "36.0550", | |
| "3. low": "35.9700", | |
| "4. close": "36.0450", | |
| "5. volume": "691584" | |
| }, | |
| "2025-10-03 11:00:00": { | |
| "1. open": "35.8650", | |
| "2. high": "36.0000", | |
| "3. low": "35.8145", | |
| "4. close": "36.0000", | |
| "5. volume": "1544608" | |
| }, | |
| "2025-10-03 10:00:00": { | |
| "1. open": "35.5350", | |
| "2. high": "36.0299", | |
| "3. low": "35.5250", | |
| "4. close": "35.8650", | |
| "5. volume": "2194958" | |
| }, | |
| "2025-10-02 15:00:00": { | |
| "1. open": "35.4100", | |
| "2. high": "35.5900", | |
| "3. low": "35.3600", | |
| "4. close": "35.5750", | |
| "5. volume": "3834027" | |
| }, | |
| "2025-10-02 14:00:00": { | |
| "1. open": "35.3400", | |
| "2. high": "35.4650", | |
| "3. low": "35.3400", | |
| "4. close": "35.4150", | |
| "5. volume": "2334216" | |
| }, | |
| "2025-10-02 13:00:00": { | |
| "1. open": "35.2650", | |
| "2. high": "35.3800", | |
| "3. low": "35.2315", | |
| "4. close": "35.3450", | |
| "5. volume": "855889" | |
| }, | |
| "2025-10-02 12:00:00": { | |
| "1. open": "35.3350", | |
| "2. high": "35.3450", | |
| "3. low": "35.1500", | |
| "4. close": "35.2650", | |
| "5. volume": "1319990" | |
| }, | |
| "2025-10-02 11:00:00": { | |
| "1. open": "35.2650", | |
| "2. high": "35.3800", | |
| "3. low": "35.2400", | |
| "4. close": "35.3400", | |
| "5. volume": "1085211" | |
| }, | |
| "2025-10-02 10:00:00": { | |
| "1. open": "35.3150", | |
| "2. high": "35.3850", | |
| "3. low": "35.1400", | |
| "4. close": "35.2600", | |
| "5. volume": "1671813" | |
| }, | |
| "2025-10-01 15:00:00": { | |
| "1. open": "35.0050", | |
| "2. high": "35.1700", | |
| "3. low": "34.9600", | |
| "4. close": "35.0000", | |
| "5. volume": "4645175" | |
| }, | |
| "2025-10-01 14:00:00": { | |
| "1. open": "35.0250", | |
| "2. high": "35.0600", | |
| "3. low": "34.9900", | |
| "4. close": "35.0050", | |
| "5. volume": "826708" | |
| }, | |
| "2025-10-01 13:00:00": { | |
| "1. open": "34.8750", | |
| "2. high": "35.0600", | |
| "3. low": "34.8200", | |
| "4. close": "35.0250", | |
| "5. volume": "1040708" | |
| }, | |
| "2025-10-01 12:00:00": { | |
| "1. open": "34.8200", | |
| "2. high": "34.9400", | |
| "3. low": "34.7450", | |
| "4. close": "34.8750", | |
| "5. volume": "1652852" | |
| }, | |
| "2025-10-01 11:00:00": { | |
| "1. open": "34.8000", | |
| "2. high": "35.0200", | |
| "3. low": "34.8000", | |
| "4. close": "34.8250", | |
| "5. volume": "1709245" | |
| }, | |
| "2025-10-01 10:00:00": { | |
| "1. open": "34.8500", | |
| "2. high": "34.9250", | |
| "3. low": "34.6200", | |
| "4. close": "34.8000", | |
| "5. volume": "2705875" | |
| }, | |
| "2025-10-31 15:00:00": { | |
| "1. open": "35.8350", | |
| "2. high": "36.1200", | |
| "3. low": "35.8035", | |
| "4. close": "36.0200", | |
| "5. volume": "4432742" | |
| }, | |
| "2025-10-31 14:00:00": { | |
| "1. open": "35.6950", | |
| "2. high": "35.8350", | |
| "3. low": "35.6948", | |
| "4. close": "35.8350", | |
| "5. volume": "786290" | |
| }, | |
| "2025-10-31 13:00:00": { | |
| "1. open": "35.6350", | |
| "2. high": "35.7650", | |
| "3. low": "35.6250", | |
| "4. close": "35.6950", | |
| "5. volume": "671261" | |
| }, | |
| "2025-10-31 12:00:00": { | |
| "1. open": "35.7500", | |
| "2. high": "35.7800", | |
| "3. low": "35.6250", | |
| "4. close": "35.6350", | |
| "5. volume": "940771" | |
| }, | |
| "2025-10-31 11:00:00": { | |
| "1. open": "35.7100", | |
| "2. high": "35.8000", | |
| "3. low": "35.6650", | |
| "4. close": "35.7500", | |
| "5. volume": "753590" | |
| }, | |
| "2025-10-31 10:00:00": { | |
| "1. open": "35.6950", | |
| "2. high": "35.7700", | |
| "3. low": "35.5650", | |
| "4. close": "35.7050", | |
| "5. volume": "1143353" | |
| }, | |
| "2025-11-03 15:00:00": { | |
| "1. open": "35.7650", | |
| "2. high": "35.8900", | |
| "3. low": "35.7300", | |
| "4. close": "35.8400", | |
| "5. volume": "3760632" | |
| }, | |
| "2025-11-03 14:00:00": { | |
| "1. open": "35.7600", | |
| "2. high": "35.8600", | |
| "3. low": "35.7500", | |
| "4. close": "35.7650", | |
| "5. volume": "1391463" | |
| }, | |
| "2025-11-03 13:00:00": { | |
| "1. open": "35.7550", | |
| "2. high": "35.8350", | |
| "3. low": "35.7250", | |
| "4. close": "35.7650", | |
| "5. volume": "1134663" | |
| }, | |
| "2025-11-03 12:00:00": { | |
| "1. open": "35.8800", | |
| "2. high": "35.8850", | |
| "3. low": "35.6500", | |
| "4. close": "35.7550", | |
| "5. volume": "1612271" | |
| }, | |
| "2025-11-03 11:00:00": { | |
| "1. open": "35.5850", | |
| "2. high": "35.9400", | |
| "3. low": "35.5850", | |
| "4. close": "35.8850", | |
| "5. volume": "1689690" | |
| }, | |
| "2025-11-03 10:00:00": { | |
| "1. open": "35.5600", | |
| "2. high": "35.6550", | |
| "3. low": "35.4100", | |
| "4. close": "35.5846", | |
| "5. volume": "1265358" | |
| }, | |
| "2025-11-05 15:00:00": { | |
| "1. open": "35.4455", | |
| "2. high": "35.4600", | |
| "3. low": "35.2450", | |
| "4. close": "35.3050", | |
| "5. volume": "2738197" | |
| }, | |
| "2025-11-05 14:00:00": { | |
| "1. open": "35.3950", | |
| "2. high": "35.4700", | |
| "3. low": "35.3200", | |
| "4. close": "35.4450", | |
| "5. volume": "811333" | |
| }, | |
| "2025-11-05 13:00:00": { | |
| "1. open": "35.6700", | |
| "2. high": "35.7500", | |
| "3. low": "35.3400", | |
| "4. close": "35.4000", | |
| "5. volume": "1184300" | |
| }, | |
| "2025-11-05 12:00:00": { | |
| "1. open": "35.7550", | |
| "2. high": "35.7900", | |
| "3. low": "35.5300", | |
| "4. close": "35.6750", | |
| "5. volume": "3041025" | |
| }, | |
| "2025-11-05 11:00:00": { | |
| "1. open": "35.8500", | |
| "2. high": "35.8500", | |
| "3. low": "35.7400", | |
| "4. close": "35.7550", | |
| "5. volume": "1785505" | |
| }, | |
| "2025-11-05 10:00:00": { | |
| "1. open": "35.7700", | |
| "2. high": "35.8900", | |
| "3. low": "35.7100", | |
| "4. close": "35.8500", | |
| "5. volume": "1517592" | |
| }, | |
| "2025-11-04 15:00:00": { | |
| "1. open": "35.8000", | |
| "2. high": "35.9050", | |
| "3. low": "35.7750", | |
| "4. close": "35.8700", | |
| "5. volume": "3094107" | |
| }, | |
| "2025-11-04 14:00:00": { | |
| "1. open": "35.7300", | |
| "2. high": "35.8000", | |
| "3. low": "35.7150", | |
| "4. close": "35.8000", | |
| "5. volume": "874705" | |
| }, | |
| "2025-11-04 13:00:00": { | |
| "1. open": "35.7700", | |
| "2. high": "35.8100", | |
| "3. low": "35.6650", | |
| "4. close": "35.7300", | |
| "5. volume": "1171935" | |
| }, | |
| "2025-11-04 12:00:00": { | |
| "1. open": "35.8200", | |
| "2. high": "35.8250", | |
| "3. low": "35.6900", | |
| "4. close": "35.7750", | |
| "5. volume": "958233" | |
| }, | |
| "2025-11-04 11:00:00": { | |
| "1. open": "35.7000", | |
| "2. high": "35.8300", | |
| "3. low": "35.6700", | |
| "4. close": "35.8250", | |
| "5. volume": "1028384" | |
| }, | |
| "2025-11-04 10:00:00": { | |
| "1. open": "35.6350", | |
| "2. high": "35.8300", | |
| "3. low": "35.5400", | |
| "4. close": "35.7000", | |
| "5. volume": "1495571" | |
| }, | |
| "2025-11-06 15:00:00": { | |
| "1. open": "35.2050", | |
| "2. high": "35.2600", | |
| "3. low": "35.1000", | |
| "4. close": "35.1600", | |
| "5. volume": "2199862" | |
| }, | |
| "2025-11-06 14:00:00": { | |
| "1. open": "35.2358", | |
| "2. high": "35.2500", | |
| "3. low": "35.1700", | |
| "4. close": "35.2050", | |
| "5. volume": "661212" | |
| }, | |
| "2025-11-06 13:00:00": { | |
| "1. open": "35.1800", | |
| "2. high": "35.2700", | |
| "3. low": "35.1250", | |
| "4. close": "35.2399", | |
| "5. volume": "611109" | |
| }, | |
| "2025-11-06 12:00:00": { | |
| "1. open": "35.1600", | |
| "2. high": "35.2800", | |
| "3. low": "35.1300", | |
| "4. close": "35.1850", | |
| "5. volume": "535843" | |
| }, | |
| "2025-11-06 11:00:00": { | |
| "1. open": "35.3500", | |
| "2. high": "35.3900", | |
| "3. low": "35.1450", | |
| "4. close": "35.1600", | |
| "5. volume": "912547" | |
| }, | |
| "2025-11-06 10:00:00": { | |
| "1. open": "35.2350", | |
| "2. high": "35.3700", | |
| "3. low": "35.1000", | |
| "4. close": "35.3550", | |
| "5. volume": "1227621" | |
| }, | |
| "2025-11-07 15:00:00": { | |
| "1. open": "35.2350", | |
| "2. high": "35.3500", | |
| "3. low": "35.2100", | |
| "4. close": "35.3400", | |
| "5. volume": "2459726" | |
| }, | |
| "2025-11-07 14:00:00": { | |
| "1. open": "35.0800", | |
| "2. high": "35.2650", | |
| "3. low": "35.0600", | |
| "4. close": "35.2345", | |
| "5. volume": "692354" | |
| }, | |
| "2025-11-07 13:00:00": { | |
| "1. open": "35.0350", | |
| "2. high": "35.1000", | |
| "3. low": "35.0150", | |
| "4. close": "35.0850", | |
| "5. volume": "919163" | |
| }, | |
| "2025-11-07 12:00:00": { | |
| "1. open": "35.0000", | |
| "2. high": "35.0700", | |
| "3. low": "34.9200", | |
| "4. close": "35.0350", | |
| "5. volume": "688113" | |
| }, | |
| "2025-11-07 11:00:00": { | |
| "1. open": "35.1250", | |
| "2. high": "35.2350", | |
| "3. low": "34.9400", | |
| "4. close": "35.0050", | |
| "5. volume": "2292544" | |
| }, | |
| "2025-11-07 10:00:00": { | |
| "1. open": "35.2300", | |
| "2. high": "35.2850", | |
| "3. low": "35.0400", | |
| "4. close": "35.1250", | |
| "5. volume": "1361964" | |
| }, | |
| "2025-11-10 15:00:00": { | |
| "1. open": "35.0500", | |
| "2. high": "35.1600", | |
| "3. low": "35.0500", | |
| "4. close": "35.1000", | |
| "5. volume": "2770077" | |
| }, | |
| "2025-11-10 14:00:00": { | |
| "1. open": "35.0750", | |
| "2. high": "35.1000", | |
| "3. low": "34.9600", | |
| "4. close": "35.0500", | |
| "5. volume": "1170031" | |
| }, | |
| "2025-11-10 13:00:00": { | |
| "1. open": "35.0200", | |
| "2. high": "35.0850", | |
| "3. low": "34.9350", | |
| "4. close": "35.0750", | |
| "5. volume": "1031235" | |
| }, | |
| "2025-11-10 12:00:00": { | |
| "1. open": "34.9550", | |
| "2. high": "35.0300", | |
| "3. low": "34.8600", | |
| "4. close": "35.0200", | |
| "5. volume": "1354254" | |
| }, | |
| "2025-11-10 11:00:00": { | |
| "1. open": "34.9600", | |
| "2. high": "34.9700", | |
| "3. low": "34.8100", | |
| "4. close": "34.9550", | |
| "5. volume": "1464763" | |
| }, | |
| "2025-11-10 10:00:00": { | |
| "1. open": "35.1590", | |
| "2. high": "35.1800", | |
| "3. low": "34.7800", | |
| "4. close": "34.9600", | |
| "5. volume": "1643237" | |
| } | |
| } | |
| } |