{
    "Meta Data": {
        "1. Information": "Intraday (60min) open, high, low, close prices and volume - DATA DELAYED BY 15 MINUTES",
        "2. Symbol": "ASML",
        "3. Last Refreshed": "2025-11-10 15:00:00",
        "4. Interval": "60min",
        "5. Output Size": "Full size",
        "6. Time Zone": "US/Eastern"
    },
    "Time Series (60min)": {
        "2025-10-30 15:00:00": {
            "1. open": "1084.1700",
            "2. high": "1084.4400",
            "3. low": "1074.7700",
            "4. close": "1075.1200",
            "5. volume": "229542"
        },
        "2025-10-30 14:00:00": {
            "1. open": "1080.6325",
            "2. high": "1084.5149",
            "3. low": "1080.1500",
            "4. close": "1083.7600",
            "5. volume": "58769"
        },
        "2025-10-30 13:00:00": {
            "1. open": "1084.8950",
            "2. high": "1085.0979",
            "3. low": "1079.4300",
            "4. close": "1080.3900",
            "5. volume": "59763"
        },
        "2025-10-30 12:00:00": {
            "1. open": "1076.7700",
            "2. high": "1085.9900",
            "3. low": "1076.1600",
            "4. close": "1084.9150",
            "5. volume": "161114"
        },
        "2025-10-30 11:00:00": {
            "1. open": "1077.5600",
            "2. high": "1081.8700",
            "3. low": "1071.9300",
            "4. close": "1077.0000",
            "5. volume": "124508"
        },
        "2025-10-30 10:00:00": {
            "1. open": "1085.6000",
            "2. high": "1086.1100",
            "3. low": "1072.8400",
            "4. close": "1077.4000",
            "5. volume": "167164"
        },
        "2025-10-29 15:00:00": {
            "1. open": "1072.5300",
            "2. high": "1075.8855",
            "3. low": "1068.9550",
            "4. close": "1071.1500",
            "5. volume": "253265"
        },
        "2025-10-29 14:00:00": {
            "1. open": "1074.0150",
            "2. high": "1077.7600",
            "3. low": "1065.0000",
            "4. close": "1071.6600",
            "5. volume": "121224"
        },
        "2025-10-29 13:00:00": {
            "1. open": "1074.7350",
            "2. high": "1076.1450",
            "3. low": "1072.8600",
            "4. close": "1074.0200",
            "5. volume": "118584"
        },
        "2025-10-29 12:00:00": {
            "1. open": "1068.5450",
            "2. high": "1075.5000",
            "3. low": "1064.8350",
            "4. close": "1074.7350",
            "5. volume": "199445"
        },
        "2025-10-29 11:00:00": {
            "1. open": "1068.2400",
            "2. high": "1070.0900",
            "3. low": "1066.5701",
            "4. close": "1068.5900",
            "5. volume": "135261"
        },
        "2025-10-29 10:00:00": {
            "1. open": "1072.1500",
            "2. high": "1072.3300",
            "3. low": "1066.3000",
            "4. close": "1069.1500",
            "5. volume": "165469"
        },
        "2025-10-28 15:00:00": {
            "1. open": "1054.0153",
            "2. high": "1055.0734",
            "3. low": "1049.9024",
            "4. close": "1050.3317",
            "5. volume": "145317"
        },
        "2025-10-28 14:00:00": {
            "1. open": "1057.2896",
            "2. high": "1057.2896",
            "3. low": "1054.0965",
            "4. close": "1054.6741",
            "5. volume": "53876"
        },
        "2025-10-28 13:00:00": {
            "1. open": "1057.4093",
            "2. high": "1057.6627",
            "3. low": "1052.6177",
            "4. close": "1056.2663",
            "5. volume": "104659"
        },
        "2025-10-28 12:00:00": {
            "1. open": "1055.8521",
            "2. high": "1058.0383",
            "3. low": "1054.5154",
            "4. close": "1057.1498",
            "5. volume": "104589"
        },
        "2025-10-28 11:00:00": {
            "1. open": "1054.1650",
            "2. high": "1057.8785",
            "3. low": "1052.5977",
            "4. close": "1055.9241",
            "5. volume": "106702"
        },
        "2025-10-28 10:00:00": {
            "1. open": "1056.4159",
            "2. high": "1058.2080",
            "3. low": "1050.4565",
            "4. close": "1053.8056",
            "5. volume": "92721"
        },
        "2025-10-27 15:00:00": {
            "1. open": "1052.5079",
            "2. high": "1058.8568",
            "3. low": "1052.3082",
            "4. close": "1058.1580",
            "5. volume": "248383"
        },
        "2025-10-27 14:00:00": {
            "1. open": "1051.9788",
            "2. high": "1054.1051",
            "3. low": "1050.6411",
            "4. close": "1053.3564",
            "5. volume": "49028"
        },
        "2025-10-27 13:00:00": {
            "1. open": "1051.7841",
            "2. high": "1053.9640",
            "3. low": "1051.2800",
            "4. close": "1052.0337",
            "5. volume": "56572"
        },
        "2025-10-27 12:00:00": {
            "1. open": "1055.6624",
            "2. high": "1056.7405",
            "3. low": "1051.1602",
            "4. close": "1051.5670",
            "5. volume": "132647"
        },
        "2025-10-27 11:00:00": {
            "1. open": "1056.7205",
            "2. high": "1058.8868",
            "3. low": "1054.6541",
            "4. close": "1055.8371",
            "5. volume": "125654"
        },
        "2025-10-27 10:00:00": {
            "1. open": "1049.9124",
            "2. high": "1057.5541",
            "3. low": "1048.7644",
            "4. close": "1056.8204",
            "5. volume": "194493"
        },
        "2025-10-24 15:00:00": {
            "1. open": "1036.5856",
            "2. high": "1036.6355",
            "3. low": "1030.3864",
            "4. close": "1030.9454",
            "5. volume": "255475"
        },
        "2025-10-24 14:00:00": {
            "1. open": "1036.8451",
            "2. high": "1037.5339",
            "3. low": "1034.7388",
            "4. close": "1036.1963",
            "5. volume": "53036"
        },
        "2025-10-24 13:00:00": {
            "1. open": "1038.1928",
            "2. high": "1038.8517",
            "3. low": "1034.7189",
            "4. close": "1036.8152",
            "5. volume": "58981"
        },
        "2025-10-24 12:00:00": {
            "1. open": "1038.9331",
            "2. high": "1041.4372",
            "3. low": "1037.1945",
            "4. close": "1038.0331",
            "5. volume": "68909"
        },
        "2025-10-24 11:00:00": {
            "1. open": "1038.4324",
            "2. high": "1040.6585",
            "3. low": "1034.7388",
            "4. close": "1039.0114",
            "5. volume": "137249"
        },
        "2025-10-24 10:00:00": {
            "1. open": "1038.1329",
            "2. high": "1041.5869",
            "3. low": "1036.5656",
            "4. close": "1037.7935",
            "5. volume": "141012"
        },
        "2025-10-23 15:00:00": {
            "1. open": "1036.7453",
            "2. high": "1038.6919",
            "3. low": "1034.0500",
            "4. close": "1034.5991",
            "5. volume": "204017"
        },
        "2025-10-23 14:00:00": {
            "1. open": "1034.1299",
            "2. high": "1037.1646",
            "3. low": "1032.6824",
            "4. close": "1035.7745",
            "5. volume": "75786"
        },
        "2025-10-23 13:00:00": {
            "1. open": "1034.5491",
            "2. high": "1036.0366",
            "3. low": "1030.4662",
            "4. close": "1034.4693",
            "5. volume": "77778"
        },
        "2025-10-23 12:00:00": {
            "1. open": "1032.1383",
            "2. high": "1038.1928",
            "3. low": "1030.9354",
            "4. close": "1034.9584",
            "5. volume": "99286"
        },
        "2025-10-23 11:00:00": {
            "1. open": "1029.5892",
            "2. high": "1033.8603",
            "3. low": "1026.7827",
            "4. close": "1032.6225",
            "5. volume": "196935"
        },
        "2025-10-23 10:00:00": {
            "1. open": "1017.9081",
            "2. high": "1029.9671",
            "3. low": "1015.7329",
            "4. close": "1029.3432",
            "5. volume": "213437"
        },
        "2025-10-22 15:00:00": {
            "1. open": "1005.1603",
            "2. high": "1010.2115",
            "3. low": "1003.6579",
            "4. close": "1009.7224",
            "5. volume": "206129"
        },
        "2025-10-22 14:00:00": {
            "1. open": "999.9395",
            "2. high": "1005.0804",
            "3. low": "996.0661",
            "4. close": "1004.1692",
            "5. volume": "99107"
        },
        "2025-10-22 13:00:00": {
            "1. open": "1008.2449",
            "2. high": "1008.2549",
            "3. low": "995.9364",
            "4. close": "999.2206",
            "5. volume": "116503"
        },
        "2025-10-22 12:00:00": {
            "1. open": "1012.5824",
            "2. high": "1012.7371",
            "3. low": "1002.0757",
            "4. close": "1007.5461",
            "5. volume": "122041"
        },
        "2025-10-22 11:00:00": {
            "1. open": "1019.0411",
            "2. high": "1021.3321",
            "3. low": "1006.5080",
            "4. close": "1012.2380",
            "5. volume": "217460"
        },
        "2025-10-22 10:00:00": {
            "1. open": "1030.8406",
            "2. high": "1031.3547",
            "3. low": "1012.3977",
            "4. close": "1018.6311",
            "5. volume": "196225"
        },
        "2025-10-21 15:00:00": {
            "1. open": "1024.9858",
            "2. high": "1026.6769",
            "3. low": "1022.3703",
            "4. close": "1022.9284",
            "5. volume": "216271"
        },
        "2025-10-21 14:00:00": {
            "1. open": "1029.6477",
            "2. high": "1029.6675",
            "3. low": "1024.2171",
            "4. close": "1025.2154",
            "5. volume": "71449"
        },
        "2025-10-21 13:00:00": {
            "1. open": "1026.8775",
            "2. high": "1030.2466",
            "3. low": "1025.3352",
            "4. close": "1029.6427",
            "5. volume": "69318"
        },
        "2025-10-21 12:00:00": {
            "1. open": "1033.2115",
            "2. high": "1035.6722",
            "3. low": "1026.7527",
            "4. close": "1026.8825",
            "5. volume": "60050"
        },
        "2025-10-21 11:00:00": {
            "1. open": "1028.5596",
            "2. high": "1033.6856",
            "3. low": "1028.0754",
            "4. close": "1033.6008",
            "5. volume": "117184"
        },
        "2025-10-21 10:00:00": {
            "1. open": "1028.7492",
            "2. high": "1032.0933",
            "3. low": "1024.7961",
            "4. close": "1028.7892",
            "5. volume": "107357"
        },
        "2025-10-20 15:00:00": {
            "1. open": "1042.4254",
            "2. high": "1043.9628",
            "3. low": "1039.8200",
            "4. close": "1039.9098",
            "5. volume": "199348"
        },
        "2025-10-20 14:00:00": {
            "1. open": "1045.0808",
            "2. high": "1045.4102",
            "3. low": "1040.8482",
            "4. close": "1042.3056",
            "5. volume": "73597"
        },
        "2025-10-20 13:00:00": {
            "1. open": "1046.5582",
            "2. high": "1048.0157",
            "3. low": "1043.7282",
            "4. close": "1044.4120",
            "5. volume": "80139"
        },
        "2025-10-20 12:00:00": {
            "1. open": "1046.2088",
            "2. high": "1050.3416",
            "3. low": "1046.2088",
            "4. close": "1046.9326",
            "5. volume": "98776"
        },
        "2025-10-20 11:00:00": {
            "1. open": "1045.8595",
            "2. high": "1050.3416",
            "3. low": "1044.7813",
            "4. close": "1045.6598",
            "5. volume": "238859"
        },
        "2025-10-20 10:00:00": {
            "1. open": "1032.2432",
            "2. high": "1047.2611",
            "3. low": "1031.3946",
            "4. close": "1046.3087",
            "5. volume": "238825"
        },
        "2025-10-17 15:00:00": {
            "1. open": "1024.5316",
            "2. high": "1029.3682",
            "3. low": "1024.3768",
            "4. close": "1027.4814",
            "5. volume": "300828"
        },
        "2025-10-17 14:00:00": {
            "1. open": "1023.3786",
            "2. high": "1025.6846",
            "3. low": "1021.6787",
            "4. close": "1024.1972",
            "5. volume": "126988"
        },
        "2025-10-17 13:00:00": {
            "1. open": "1022.9244",
            "2. high": "1024.2670",
            "3. low": "1018.5270",
            "4. close": "1023.5084",
            "5. volume": "104937"
        },
        "2025-10-17 12:00:00": {
            "1. open": "1026.1937",
            "2. high": "1028.0954",
            "3. low": "1021.0027",
            "4. close": "1022.9194",
            "5. volume": "136922"
        },
        "2025-10-17 11:00:00": {
            "1. open": "1022.3903",
            "2. high": "1029.2833",
            "3. low": "1013.4409",
            "4. close": "1025.7769",
            "5. volume": "300368"
        },
        "2025-10-17 10:00:00": {
            "1. open": "1023.6082",
            "2. high": "1030.9704",
            "3. low": "1020.7432",
            "4. close": "1022.7796",
            "5. volume": "331320"
        },
        "2025-10-16 15:00:00": {
            "1. open": "1017.6985",
            "2. high": "1018.8964",
            "3. low": "1010.2416",
            "4. close": "1018.4572",
            "5. volume": "194510"
        },
        "2025-10-16 14:00:00": {
            "1. open": "1021.2822",
            "2. high": "1021.2822",
            "3. low": "1009.3430",
            "4. close": "1018.2276",
            "5. volume": "111013"
        },
        "2025-10-16 13:00:00": {
            "1. open": "1018.9123",
            "2. high": "1022.8295",
            "3. low": "1015.5584",
            "4. close": "1021.7913",
            "5. volume": "103350"
        },
        "2025-10-16 12:00:00": {
            "1. open": "1017.1494",
            "2. high": "1019.2258",
            "3. low": "1009.4928",
            "4. close": "1019.2258",
            "5. volume": "182140"
        },
        "2025-10-16 11:00:00": {
            "1. open": "1026.2386",
            "2. high": "1029.5039",
            "3. low": "1016.2161",
            "4. close": "1016.8849",
            "5. volume": "299294"
        },
        "2025-10-16 10:00:00": {
            "1. open": "1024.5266",
            "2. high": "1028.6694",
            "3. low": "1018.9114",
            "4. close": "1026.4033",
            "5. volume": "323348"
        },
        "2025-10-15 15:00:00": {
            "1. open": "1007.0869",
            "2. high": "1008.2449",
            "3. low": "1000.2588",
            "4. close": "1008.2449",
            "5. volume": "273319"
        },
        "2025-10-15 14:00:00": {
            "1. open": "1000.6981",
            "2. high": "1007.2167",
            "3. low": "996.2658",
            "4. close": "1006.2484",
            "5. volume": "212812"
        },
        "2025-10-15 13:00:00": {
            "1. open": "1011.2996",
            "2. high": "1011.2996",
            "3. low": "994.2693",
            "4. close": "1001.3968",
            "5. volume": "267891"
        },
        "2025-10-15 12:00:00": {
            "1. open": "1004.6612",
            "2. high": "1012.8669",
            "3. low": "1004.1720",
            "4. close": "1011.1499",
            "5. volume": "155469"
        },
        "2025-10-15 11:00:00": {
            "1. open": "1017.1794",
            "2. high": "1020.0343",
            "3. low": "1001.5167",
            "4. close": "1004.1820",
            "5. volume": "307217"
        },
        "2025-10-15 10:00:00": {
            "1. open": "1004.9706",
            "2. high": "1019.6700",
            "3. low": "991.8135",
            "4. close": "1017.0197",
            "5. volume": "593083"
        },
        "2025-10-14 15:00:00": {
            "1. open": "989.1482",
            "2. high": "990.9206",
            "3. low": "976.0510",
            "4. close": "979.3552",
            "5. volume": "638508"
        },
        "2025-10-14 14:00:00": {
            "1. open": "989.9068",
            "2. high": "989.9068",
            "3. low": "985.7740",
            "4. close": "989.0583",
            "5. volume": "149082"
        },
        "2025-10-14 13:00:00": {
            "1. open": "987.3812",
            "2. high": "991.7536",
            "3. low": "986.2632",
            "4. close": "989.2680",
            "5. volume": "177827"
        },
        "2025-10-14 12:00:00": {
            "1. open": "982.8841",
            "2. high": "989.4676",
            "3. low": "980.4234",
            "4. close": "987.7606",
            "5. volume": "212182"
        },
        "2025-10-14 11:00:00": {
            "1. open": "972.5121",
            "2. high": "985.3747",
            "3. low": "971.9281",
            "4. close": "983.1390",
            "5. volume": "239048"
        },
        "2025-10-14 10:00:00": {
            "1. open": "973.2059",
            "2. high": "977.5983",
            "3. low": "969.3426",
            "4. close": "972.0679",
            "5. volume": "409003"
        },
        "2025-10-13 15:00:00": {
            "1. open": "980.9325",
            "2. high": "983.4681",
            "3. low": "978.5666",
            "4. close": "983.1286",
            "5. volume": "526497"
        },
        "2025-10-13 14:00:00": {
            "1. open": "980.0440",
            "2. high": "981.3418",
            "3. low": "977.7630",
            "4. close": "980.4333",
            "5. volume": "171252"
        },
        "2025-10-13 13:00:00": {
            "1. open": "979.0757",
            "2. high": "981.5924",
            "3. low": "975.6849",
            "4. close": "980.1089",
            "5. volume": "121354"
        },
        "2025-10-13 12:00:00": {
            "1. open": "978.5566",
            "2. high": "979.5948",
            "3. low": "976.6799",
            "4. close": "978.9659",
            "5. volume": "145986"
        },
        "2025-10-13 11:00:00": {
            "1. open": "969.7619",
            "2. high": "979.2953",
            "3. low": "969.2428",
            "4. close": "978.7862",
            "5. volume": "295703"
        },
        "2025-10-13 10:00:00": {
            "1. open": "973.9945",
            "2. high": "974.5536",
            "3. low": "967.7953",
            "4. close": "969.5722",
            "5. volume": "224568"
        },
        "2025-10-10 15:00:00": {
            "1. open": "943.0684",
            "2. high": "944.8990",
            "3. low": "933.7845",
            "4. close": "934.1339",
            "5. volume": "562623"
        },
        "2025-10-10 14:00:00": {
            "1. open": "948.8783",
            "2. high": "949.3475",
            "3. low": "942.3596",
            "4. close": "942.5992",
            "5. volume": "173319"
        },
        "2025-10-10 13:00:00": {
            "1. open": "941.4013",
            "2. high": "950.7650",
            "3. low": "939.6943",
            "4. close": "948.4490",
            "5. volume": "180143"
        },
        "2025-10-10 12:00:00": {
            "1. open": "946.1131",
            "2. high": "947.2311",
            "3. low": "941.3614",
            "4. close": "941.9403",
            "5. volume": "219653"
        },
        "2025-10-10 11:00:00": {
            "1. open": "966.7372",
            "2. high": "969.3798",
            "3. low": "940.8423",
            "4. close": "947.2012",
            "5. volume": "737630"
        },
        "2025-10-10 10:00:00": {
            "1. open": "970.7212",
            "2. high": "974.5037",
            "3. low": "964.7007",
            "4. close": "967.0067",
            "5. volume": "307955"
        },
        "2025-10-09 15:00:00": {
            "1. open": "978.2471",
            "2. high": "980.8376",
            "3. low": "976.6399",
            "4. close": "978.3170",
            "5. volume": "253515"
        },
        "2025-10-09 14:00:00": {
            "1. open": "975.5319",
            "2. high": "979.3153",
            "3. low": "974.5837",
            "4. close": "977.9577",
            "5. volume": "111423"
        },
        "2025-10-09 13:00:00": {
            "1. open": "978.4218",
            "2. high": "979.0557",
            "3. low": "969.8218",
            "4. close": "975.1126",
            "5. volume": "171147"
        },
        "2025-10-09 12:00:00": {
            "1. open": "984.8756",
            "2. high": "985.1152",
            "3. low": "977.6182",
            "4. close": "978.3470",
            "5. volume": "127102"
        },
        "2025-10-09 11:00:00": {
            "1. open": "981.2419",
            "2. high": "985.8139",
            "3. low": "978.6265",
            "4. close": "984.6310",
            "5. volume": "297414"
        },
        "2025-10-09 10:00:00": {
            "1. open": "983.2035",
            "2. high": "983.7376",
            "3. low": "978.1773",
            "4. close": "981.0024",
            "5. volume": "206330"
        },
        "2025-10-08 15:00:00": {
            "1. open": "988.6690",
            "2. high": "989.6173",
            "3. low": "984.1668",
            "4. close": "985.8339",
            "5. volume": "384233"
        },
        "2025-10-08 14:00:00": {
            "1. open": "988.3096",
            "2. high": "988.9785",
            "3. low": "985.2849",
            "4. close": "988.8387",
            "5. volume": "140430"
        },
        "2025-10-08 13:00:00": {
            "1. open": "986.7074",
            "2. high": "989.3378",
            "3. low": "986.0428",
            "4. close": "988.5692",
            "5. volume": "120677"
        },
        "2025-10-08 12:00:00": {
            "1. open": "986.6990",
            "2. high": "988.4644",
            "3. low": "985.8839",
            "4. close": "986.7498",
            "5. volume": "107976"
        },
        "2025-10-08 11:00:00": {
            "1. open": "986.2682",
            "2. high": "989.8715",
            "3. low": "985.0253",
            "4. close": "986.4878",
            "5. volume": "220933"
        },
        "2025-10-08 10:00:00": {
            "1. open": "985.1451",
            "2. high": "987.0518",
            "3. low": "980.9574",
            "4. close": "985.9537",
            "5. volume": "258995"
        },
        "2025-10-07 15:00:00": {
            "1. open": "1013.7503",
            "2. high": "1014.0331",
            "3. low": "999.2606",
            "4. close": "1000.1790",
            "5. volume": "556797"
        },
        "2025-10-07 14:00:00": {
            "1. open": "1013.2462",
            "2. high": "1015.0331",
            "3. low": "1009.9220",
            "4. close": "1013.8352",
            "5. volume": "97800"
        },
        "2025-10-07 13:00:00": {
            "1. open": "1012.9368",
            "2. high": "1017.7085",
            "3. low": "1011.5192",
            "4. close": "1013.5407",
            "5. volume": "96234"
        },
        "2025-10-07 12:00:00": {
            "1. open": "1014.7138",
            "2. high": "1017.6985",
            "3. low": "1009.6426",
            "4. close": "1012.8170",
            "5. volume": "145602"
        },
        "2025-10-07 11:00:00": {
            "1. open": "1030.5062",
            "2. high": "1031.2050",
            "3. low": "1009.5027",
            "4. close": "1015.6321",
            "5. volume": "268264"
        },
        "2025-10-07 10:00:00": {
            "1. open": "1039.8898",
            "2. high": "1039.8898",
            "3. low": "1028.5196",
            "4. close": "1030.4163",
            "5. volume": "165414"
        },
        "2025-10-06 15:00:00": {
            "1. open": "1047.9858",
            "2. high": "1048.1155",
            "3. low": "1041.1177",
            "4. close": "1041.2674",
            "5. volume": "267503"
        },
        "2025-10-06 14:00:00": {
            "1. open": "1049.8974",
            "2. high": "1051.3100",
            "3. low": "1045.4202",
            "4. close": "1047.6663",
            "5. volume": "95608"
        },
        "2025-10-06 13:00:00": {
            "1. open": "1049.3932",
            "2. high": "1051.3649",
            "3. low": "1047.8759",
            "4. close": "1049.8974",
            "5. volume": "61217"
        },
        "2025-10-06 12:00:00": {
            "1. open": "1050.4315",
            "2. high": "1050.6910",
            "3. low": "1046.6181",
            "4. close": "1048.8842",
            "5. volume": "71614"
        },
        "2025-10-06 11:00:00": {
            "1. open": "1047.5765",
            "2. high": "1051.7592",
            "3. low": "1046.3636",
            "4. close": "1050.8426",
            "5. volume": "129583"
        },
        "2025-10-06 10:00:00": {
            "1. open": "1054.1350",
            "2. high": "1054.1350",
            "3. low": "1043.3838",
            "4. close": "1047.1322",
            "5. volume": "216277"
        },
        "2025-10-03 15:00:00": {
            "1. open": "1030.6626",
            "2. high": "1035.4476",
            "3. low": "1028.2401",
            "4. close": "1030.4363",
            "5. volume": "309092"
        },
        "2025-10-03 14:00:00": {
            "1. open": "1027.4383",
            "2. high": "1031.4445",
            "3. low": "1023.6781",
            "4. close": "1030.0270",
            "5. volume": "125565"
        },
        "2025-10-03 13:00:00": {
            "1. open": "1035.3677",
            "2. high": "1036.3760",
            "3. low": "1024.1897",
            "4. close": "1027.2269",
            "5. volume": "127132"
        },
        "2025-10-03 12:00:00": {
            "1. open": "1033.3412",
            "2. high": "1038.0430",
            "3. low": "1032.9669",
            "4. close": "1035.9966",
            "5. volume": "94144"
        },
        "2025-10-03 11:00:00": {
            "1. open": "1030.8256",
            "2. high": "1033.4960",
            "3. low": "1029.4880",
            "4. close": "1033.4960",
            "5. volume": "163459"
        },
        "2025-10-03 10:00:00": {
            "1. open": "1031.2449",
            "2. high": "1033.8603",
            "3. low": "1028.0561",
            "4. close": "1031.5644",
            "5. volume": "148492"
        },
        "2025-10-02 15:00:00": {
            "1. open": "1029.3382",
            "2. high": "1029.8473",
            "3. low": "1027.2918",
            "4. close": "1028.0505",
            "5. volume": "255225"
        },
        "2025-10-02 14:00:00": {
            "1. open": "1030.5960",
            "2. high": "1031.7041",
            "3. low": "1028.5695",
            "4. close": "1029.3482",
            "5. volume": "117548"
        },
        "2025-10-02 13:00:00": {
            "1. open": "1030.4687",
            "2. high": "1032.5526",
            "3. low": "1028.2148",
            "4. close": "1030.8351",
            "5. volume": "138484"
        },
        "2025-10-02 12:00:00": {
            "1. open": "1027.2319",
            "2. high": "1030.7857",
            "3. low": "1025.2054",
            "4. close": "1030.3165",
            "5. volume": "101785"
        },
        "2025-10-02 11:00:00": {
            "1. open": "1021.8762",
            "2. high": "1028.9988",
            "3. low": "1020.6733",
            "4. close": "1027.6012",
            "5. volume": "179855"
        },
        "2025-10-02 10:00:00": {
            "1. open": "1024.5815",
            "2. high": "1025.6047",
            "3. low": "1020.1143",
            "4. close": "1021.7265",
            "5. volume": "281015"
        },
        "2025-10-01 15:00:00": {
            "1. open": "997.8630",
            "2. high": "1003.6130",
            "3. low": "997.0744",
            "4. close": "1001.3869",
            "5. volume": "344917"
        },
        "2025-10-01 14:00:00": {
            "1. open": "996.9047",
            "2. high": "999.2606",
            "3. low": "995.5475",
            "4. close": "997.9129",
            "5. volume": "206161"
        },
        "2025-10-01 13:00:00": {
            "1. open": "992.6321",
            "2. high": "997.6176",
            "3. low": "990.8281",
            "4. close": "997.6176",
            "5. volume": "173734"
        },
        "2025-10-01 12:00:00": {
            "1. open": "990.5058",
            "2. high": "994.6486",
            "3. low": "989.6323",
            "4. close": "992.5872",
            "5. volume": "160176"
        },
        "2025-10-01 11:00:00": {
            "1. open": "980.9724",
            "2. high": "990.9450",
            "3. low": "980.9724",
            "4. close": "990.2164",
            "5. volume": "236495"
        },
        "2025-10-01 10:00:00": {
            "1. open": "974.1343",
            "2. high": "990.6256",
            "3. low": "974.1343",
            "4. close": "981.0323",
            "5. volume": "361512"
        },
        "2025-10-31 15:00:00": {
            "1. open": "1060.7400",
            "2. high": "1063.9800",
            "3. low": "1058.4900",
            "4. close": "1058.4900",
            "5. volume": "202440"
        },
        "2025-10-31 14:00:00": {
            "1. open": "1056.8200",
            "2. high": "1061.3900",
            "3. low": "1056.8200",
            "4. close": "1061.3900",
            "5. volume": "72464"
        },
        "2025-10-31 13:00:00": {
            "1. open": "1054.8500",
            "2. high": "1057.1300",
            "3. low": "1051.4000",
            "4. close": "1055.8500",
            "5. volume": "92431"
        },
        "2025-10-31 12:00:00": {
            "1. open": "1058.9500",
            "2. high": "1061.1000",
            "3. low": "1053.8050",
            "4. close": "1055.0400",
            "5. volume": "165470"
        },
        "2025-10-31 11:00:00": {
            "1. open": "1065.6450",
            "2. high": "1066.6350",
            "3. low": "1059.1700",
            "4. close": "1059.1950",
            "5. volume": "139570"
        },
        "2025-10-31 10:00:00": {
            "1. open": "1063.3500",
            "2. high": "1068.6700",
            "3. low": "1061.6301",
            "4. close": "1065.6650",
            "5. volume": "115558"
        },
        "2025-11-03 15:00:00": {
            "1. open": "1068.7500",
            "2. high": "1070.9950",
            "3. low": "1065.9750",
            "4. close": "1066.8000",
            "5. volume": "151472"
        },
        "2025-11-03 14:00:00": {
            "1. open": "1068.4900",
            "2. high": "1069.9800",
            "3. low": "1066.0501",
            "4. close": "1068.0500",
            "5. volume": "46679"
        },
        "2025-11-03 13:00:00": {
            "1. open": "1068.9650",
            "2. high": "1071.4500",
            "3. low": "1067.9100",
            "4. close": "1068.2100",
            "5. volume": "41889"
        },
        "2025-11-03 12:00:00": {
            "1. open": "1068.5800",
            "2. high": "1073.4000",
            "3. low": "1067.0000",
            "4. close": "1069.6400",
            "5. volume": "88698"
        },
        "2025-11-03 11:00:00": {
            "1. open": "1068.6100",
            "2. high": "1069.3999",
            "3. low": "1064.6000",
            "4. close": "1068.7700",
            "5. volume": "97038"
        },
        "2025-11-03 10:00:00": {
            "1. open": "1068.9900",
            "2. high": "1072.2400",
            "3. low": "1065.7900",
            "4. close": "1068.3850",
            "5. volume": "196761"
        },
        "2025-11-05 15:00:00": {
            "1. open": "1048.0600",
            "2. high": "1050.6350",
            "3. low": "1043.0135",
            "4. close": "1043.7800",
            "5. volume": "206795"
        },
        "2025-11-05 14:00:00": {
            "1. open": "1048.8665",
            "2. high": "1048.8665",
            "3. low": "1043.4700",
            "4. close": "1048.4128",
            "5. volume": "76150"
        },
        "2025-11-05 13:00:00": {
            "1. open": "1039.5100",
            "2. high": "1049.2900",
            "3. low": "1038.8300",
            "4. close": "1048.7450",
            "5. volume": "65212"
        },
        "2025-11-05 12:00:00": {
            "1. open": "1040.0900",
            "2. high": "1040.5400",
            "3. low": "1036.6400",
            "4. close": "1039.4900",
            "5. volume": "60463"
        },
        "2025-11-05 11:00:00": {
            "1. open": "1046.5700",
            "2. high": "1046.6200",
            "3. low": "1037.1901",
            "4. close": "1040.1300",
            "5. volume": "180957"
        },
        "2025-11-05 10:00:00": {
            "1. open": "1042.8600",
            "2. high": "1048.2500",
            "3. low": "1039.6600",
            "4. close": "1046.5050",
            "5. volume": "167116"
        },
        "2025-11-04 15:00:00": {
            "1. open": "1039.8000",
            "2. high": "1040.0000",
            "3. low": "1028.8300",
            "4. close": "1029.6000",
            "5. volume": "436490"
        },
        "2025-11-04 14:00:00": {
            "1. open": "1044.3300",
            "2. high": "1046.7600",
            "3. low": "1037.3600",
            "4. close": "1039.8100",
            "5. volume": "149322"
        },
        "2025-11-04 13:00:00": {
            "1. open": "1045.8800",
            "2. high": "1046.8100",
            "3. low": "1042.7600",
            "4. close": "1044.5300",
            "5. volume": "119320"
        },
        "2025-11-04 12:00:00": {
            "1. open": "1052.6400",
            "2. high": "1052.7100",
            "3. low": "1045.2044",
            "4. close": "1046.0400",
            "5. volume": "256649"
        },
        "2025-11-04 11:00:00": {
            "1. open": "1056.0700",
            "2. high": "1057.3500",
            "3. low": "1051.5400",
            "4. close": "1052.6400",
            "5. volume": "154208"
        },
        "2025-11-04 10:00:00": {
            "1. open": "1062.0500",
            "2. high": "1062.5700",
            "3. low": "1054.7350",
            "4. close": "1055.9700",
            "5. volume": "152293"
        },
        "2025-11-06 15:00:00": {
            "1. open": "1040.6429",
            "2. high": "1040.6429",
            "3. low": "1027.3900",
            "4. close": "1029.0000",
            "5. volume": "238597"
        },
        "2025-11-06 14:00:00": {
            "1. open": "1036.3300",
            "2. high": "1041.5300",
            "3. low": "1036.3300",
            "4. close": "1040.3850",
            "5. volume": "73916"
        },
        "2025-11-06 13:00:00": {
            "1. open": "1038.5150",
            "2. high": "1041.3582",
            "3. low": "1033.0950",
            "4. close": "1036.4600",
            "5. volume": "66303"
        },
        "2025-11-06 12:00:00": {
            "1. open": "1030.2100",
            "2. high": "1039.0600",
            "3. low": "1028.6584",
            "4. close": "1038.4200",
            "5. volume": "75439"
        },
        "2025-11-06 11:00:00": {
            "1. open": "1030.0400",
            "2. high": "1035.1200",
            "3. low": "1028.2300",
            "4. close": "1029.6450",
            "5. volume": "136657"
        },
        "2025-11-06 10:00:00": {
            "1. open": "1034.3100",
            "2. high": "1038.7080",
            "3. low": "1026.4400",
            "4. close": "1029.9100",
            "5. volume": "218618"
        },
        "2025-11-07 15:00:00": {
            "1. open": "1014.0600",
            "2. high": "1017.5400",
            "3. low": "1010.4900",
            "4. close": "1017.0600",
            "5. volume": "315238"
        },
        "2025-11-07 14:00:00": {
            "1. open": "1009.1500",
            "2. high": "1014.4200",
            "3. low": "1007.0300",
            "4. close": "1013.8600",
            "5. volume": "155573"
        },
        "2025-11-07 13:00:00": {
            "1. open": "1003.0550",
            "2. high": "1011.4100",
            "3. low": "1002.7400",
            "4. close": "1009.8650",
            "5. volume": "149025"
        },
        "2025-11-07 12:00:00": {
            "1. open": "998.2550",
            "2. high": "1006.4323",
            "3. low": "996.8225",
            "4. close": "1003.0550",
            "5. volume": "217178"
        },
        "2025-11-07 11:00:00": {
            "1. open": "1013.3350",
            "2. high": "1016.0000",
            "3. low": "997.1800",
            "4. close": "997.8800",
            "5. volume": "315905"
        },
        "2025-11-07 10:00:00": {
            "1. open": "1032.0000",
            "2. high": "1032.0000",
            "3. low": "1010.4700",
            "4. close": "1013.0700",
            "5. volume": "258249"
        },
        "2025-11-10 15:00:00": {
            "1. open": "1035.8350",
            "2. high": "1042.7900",
            "3. low": "1035.2800",
            "4. close": "1038.3150",
            "5. volume": "230748"
        },
        "2025-11-10 14:00:00": {
            "1. open": "1034.3600",
            "2. high": "1036.8299",
            "3. low": "1033.0200",
            "4. close": "1035.8300",
            "5. volume": "54602"
        },
        "2025-11-10 13:00:00": {
            "1. open": "1033.2400",
            "2. high": "1035.8000",
            "3. low": "1031.3300",
            "4. close": "1034.0550",
            "5. volume": "42812"
        },
        "2025-11-10 12:00:00": {
            "1. open": "1027.4800",
            "2. high": "1033.4000",
            "3. low": "1027.4800",
            "4. close": "1032.6300",
            "5. volume": "59396"
        },
        "2025-11-10 11:00:00": {
            "1. open": "1025.5450",
            "2. high": "1028.1600",
            "3. low": "1021.0700",
            "4. close": "1027.1950",
            "5. volume": "108718"
        },
        "2025-11-10 10:00:00": {
            "1. open": "1027.7300",
            "2. high": "1037.3075",
            "3. low": "1025.4200",
            "4. close": "1025.4500",
            "5. volume": "136168"
        }
    }
}