symbol
stringclasses 516
values | time
int64 -252,374,400
1.77B
| open
float64 0
37.6k
| high
float64 0
37.6k
| low
float64 0
36.8k
| close
float64 0
36.8k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
A
| 1,749,221,760
| 115.580002
| 115.580002
| 115.580002
| 115.580002
| 1,643
|
A
| 1,749,221,820
| 115.510002
| 115.519997
| 115.470001
| 115.495003
| 2,818
|
A
| 1,749,221,880
| 115.495003
| 115.495003
| 115.480003
| 115.480003
| 1,147
|
A
| 1,749,221,940
| 115.489998
| 115.489998
| 115.449997
| 115.464996
| 2,371
|
A
| 1,749,222,000
| 115.464996
| 115.519997
| 115.464996
| 115.519997
| 5,101
|
A
| 1,749,222,060
| 115.540001
| 115.650002
| 115.540001
| 115.639999
| 4,968
|
A
| 1,749,222,120
| 115.650002
| 115.720001
| 115.639999
| 115.709999
| 1,599
|
A
| 1,749,222,360
| 115.739998
| 115.830002
| 115.730003
| 115.830002
| 11,460
|
A
| 1,749,222,480
| 115.830002
| 115.830002
| 115.830002
| 115.830002
| 2,487
|
A
| 1,749,222,540
| 115.760002
| 115.760002
| 115.760002
| 115.760002
| 2,493
|
A
| 1,749,222,660
| 115.779999
| 115.779999
| 115.724998
| 115.724998
| 516
|
A
| 1,749,222,780
| 115.739998
| 115.760002
| 115.739998
| 115.760002
| 3,928
|
A
| 1,749,222,900
| 115.665001
| 115.665001
| 115.665001
| 115.665001
| 6,038
|
A
| 1,749,222,960
| 115.654999
| 115.654999
| 115.654999
| 115.654999
| 204
|
A
| 1,749,223,080
| 115.419998
| 115.419998
| 115.419998
| 115.419998
| 6,300
|
A
| 1,749,223,200
| 115.160004
| 115.160004
| 115.160004
| 115.160004
| 6,087
|
A
| 1,749,223,260
| 115.129997
| 115.129997
| 115.129997
| 115.129997
| 100
|
A
| 1,749,223,380
| 115.389999
| 115.419998
| 115.389999
| 115.419998
| 6,592
|
A
| 1,749,223,500
| 115.68
| 115.68
| 115.68
| 115.68
| 5,992
|
A
| 1,749,223,980
| 115.794998
| 115.794998
| 115.794998
| 115.794998
| 14,939
|
A
| 1,749,224,040
| 115.82
| 115.82
| 115.764999
| 115.775002
| 2,492
|
A
| 1,749,224,100
| 115.764999
| 115.764999
| 115.720001
| 115.75
| 987
|
A
| 1,749,224,160
| 115.769997
| 115.769997
| 115.654999
| 115.654999
| 1,429
|
A
| 1,749,224,220
| 115.639999
| 115.699997
| 115.610001
| 115.610001
| 2,683
|
A
| 1,749,224,340
| 115.660004
| 115.669998
| 115.625
| 115.625
| 1,653
|
A
| 1,749,224,400
| 115.650002
| 115.650002
| 115.559998
| 115.559998
| 1,445
|
A
| 1,749,224,460
| 115.610001
| 115.629997
| 115.610001
| 115.614998
| 1,424
|
A
| 1,749,224,580
| 115.620003
| 115.730003
| 115.620003
| 115.629997
| 2,642
|
A
| 1,749,224,640
| 115.644997
| 115.690002
| 115.644997
| 115.690002
| 789
|
A
| 1,749,224,700
| 115.635002
| 115.635002
| 115.620003
| 115.620003
| 1,013
|
A
| 1,749,224,760
| 115.669998
| 115.68
| 115.669998
| 115.68
| 658
|
A
| 1,749,224,820
| 115.660004
| 115.660004
| 115.610001
| 115.639999
| 1,436
|
A
| 1,749,224,880
| 115.660004
| 115.690002
| 115.660004
| 115.690002
| 1,033
|
A
| 1,749,224,940
| 115.669998
| 115.68
| 115.620003
| 115.629997
| 1,742
|
A
| 1,749,225,000
| 115.690002
| 115.690002
| 115.669998
| 115.669998
| 585
|
A
| 1,749,225,060
| 115.650002
| 115.690002
| 115.599998
| 115.690002
| 2,165
|
A
| 1,749,225,120
| 115.690002
| 115.690002
| 115.690002
| 115.690002
| 254
|
A
| 1,749,225,180
| 115.690002
| 115.730003
| 115.690002
| 115.709999
| 2,001
|
A
| 1,749,225,240
| 115.669998
| 115.669998
| 115.610001
| 115.610001
| 3,050
|
A
| 1,749,225,300
| 115.635002
| 115.635002
| 115.635002
| 115.635002
| 430
|
A
| 1,749,225,360
| 115.629997
| 115.669998
| 115.620003
| 115.660004
| 1,749
|
A
| 1,749,225,420
| 115.589996
| 115.595001
| 115.57
| 115.595001
| 2,528
|
A
| 1,749,225,480
| 115.589996
| 115.589996
| 115.589996
| 115.589996
| 359
|
A
| 1,749,225,540
| 115.580002
| 115.610001
| 115.559998
| 115.599998
| 1,757
|
A
| 1,749,225,600
| 115.559998
| 115.620003
| 115.559998
| 115.610001
| 3,051
|
A
| 1,749,225,660
| 115.559998
| 115.559998
| 115.540001
| 115.540001
| 1,716
|
A
| 1,749,225,720
| 115.57
| 115.599998
| 115.57
| 115.599998
| 1,145
|
A
| 1,749,225,780
| 115.599998
| 115.631798
| 115.599998
| 115.631798
| 1,797
|
A
| 1,749,225,840
| 115.599998
| 115.599998
| 115.510002
| 115.57
| 2,082
|
A
| 1,749,225,960
| 115.5
| 115.550003
| 115.5
| 115.510002
| 1,796
|
A
| 1,749,226,020
| 115.519997
| 115.589996
| 115.5
| 115.589996
| 2,213
|
A
| 1,749,226,080
| 115.599998
| 115.610001
| 115.559998
| 115.559998
| 2,806
|
A
| 1,749,226,140
| 115.599998
| 115.605003
| 115.599998
| 115.605003
| 635
|
A
| 1,749,226,200
| 115.589996
| 115.620003
| 115.589996
| 115.620003
| 2,327
|
A
| 1,749,226,260
| 115.650002
| 115.650002
| 115.610001
| 115.610001
| 2,446
|
A
| 1,749,226,320
| 115.589996
| 115.639999
| 115.589996
| 115.629997
| 2,037
|
A
| 1,749,226,380
| 115.599998
| 115.599998
| 115.599998
| 115.599998
| 499
|
A
| 1,749,226,440
| 115.589996
| 115.639999
| 115.559998
| 115.559998
| 1,227
|
A
| 1,749,226,500
| 115.540001
| 115.540001
| 115.540001
| 115.540001
| 1,201
|
A
| 1,749,226,560
| 115.540001
| 115.550003
| 115.519997
| 115.519997
| 1,214
|
A
| 1,749,226,620
| 115.540001
| 115.550003
| 115.5
| 115.5
| 2,539
|
A
| 1,749,226,680
| 115.470001
| 115.470001
| 115.440002
| 115.445
| 1,663
|
A
| 1,749,226,740
| 115.489998
| 115.529999
| 115.489998
| 115.529999
| 1,761
|
A
| 1,749,226,800
| 115.542
| 115.559998
| 115.510002
| 115.519997
| 3,167
|
A
| 1,749,226,860
| 115.510002
| 115.519997
| 115.5
| 115.519997
| 1,089
|
A
| 1,749,226,920
| 115.489998
| 115.550003
| 115.480003
| 115.550003
| 1,968
|
A
| 1,749,226,980
| 115.589996
| 115.620003
| 115.57
| 115.57
| 1,125
|
A
| 1,749,227,040
| 115.57
| 115.580002
| 115.540001
| 115.580002
| 1,545
|
A
| 1,749,227,100
| 115.550003
| 115.620003
| 115.550003
| 115.620003
| 2,045
|
A
| 1,749,227,160
| 115.559998
| 115.565002
| 115.550003
| 115.559998
| 854
|
A
| 1,749,227,220
| 115.57
| 115.574997
| 115.540001
| 115.559998
| 2,224
|
A
| 1,749,227,280
| 115.5
| 115.580002
| 115.5
| 115.580002
| 1,920
|
A
| 1,749,227,340
| 115.529999
| 115.599998
| 115.529999
| 115.595001
| 1,704
|
A
| 1,749,227,400
| 115.595001
| 115.669998
| 115.584503
| 115.620003
| 5,051
|
A
| 1,749,227,460
| 115.589996
| 115.635002
| 115.589996
| 115.635002
| 852
|
A
| 1,749,227,580
| 115.669998
| 115.68
| 115.669998
| 115.68
| 812
|
A
| 1,749,227,640
| 115.650002
| 115.660004
| 115.599998
| 115.610001
| 3,777
|
A
| 1,749,227,700
| 115.620003
| 115.639999
| 115.620003
| 115.639999
| 2,250
|
A
| 1,749,227,880
| 115.669998
| 115.669998
| 115.650002
| 115.650002
| 1,462
|
A
| 1,749,227,940
| 115.660004
| 115.662498
| 115.519997
| 115.550003
| 3,341
|
A
| 1,749,228,000
| 115.5
| 115.540001
| 115.470001
| 115.470001
| 3,754
|
A
| 1,749,228,060
| 115.459999
| 115.459999
| 115.449997
| 115.449997
| 1,826
|
A
| 1,749,228,180
| 115.389999
| 115.43
| 115.379997
| 115.43
| 1,327
|
A
| 1,749,228,240
| 115.400002
| 115.449997
| 115.379997
| 115.440002
| 8,130
|
A
| 1,749,228,300
| 115.400002
| 115.400002
| 115.400002
| 115.400002
| 1,192
|
A
| 1,749,228,480
| 115.449997
| 115.449997
| 115.449997
| 115.449997
| 1,328
|
A
| 1,749,228,540
| 115.389999
| 115.43
| 115.389999
| 115.394997
| 1,603
|
A
| 1,749,228,600
| 115.404999
| 115.404999
| 115.370003
| 115.379997
| 4,562
|
A
| 1,749,228,660
| 115.410004
| 115.410004
| 115.394997
| 115.410004
| 1,749
|
A
| 1,749,228,720
| 115.394997
| 115.43
| 115.279999
| 115.300003
| 7,350
|
A
| 1,749,228,780
| 115.290001
| 115.300003
| 115.175003
| 115.175003
| 2,434
|
A
| 1,749,228,840
| 115.150002
| 115.150002
| 115.150002
| 115.150002
| 685
|
A
| 1,749,228,900
| 115.120003
| 115.120003
| 115.07
| 115.07
| 1,825
|
A
| 1,749,228,960
| 115.129997
| 115.129997
| 115.129997
| 115.129997
| 660
|
A
| 1,749,229,020
| 115.18
| 115.220001
| 115.18
| 115.220001
| 1,386
|
A
| 1,749,229,080
| 115.239998
| 115.239998
| 115.199997
| 115.230003
| 1,583
|
A
| 1,749,229,140
| 115.25
| 115.25
| 115.239998
| 115.25
| 781
|
A
| 1,749,229,200
| 115.300003
| 115.309998
| 115.230003
| 115.230003
| 2,290
|
A
| 1,749,229,260
| 115.199997
| 115.199997
| 115.199997
| 115.199997
| 1,904
|
A
| 1,749,229,320
| 115.190002
| 115.199997
| 115.190002
| 115.190002
| 1,339
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.