Split (1)

validation · 81M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	946,944,000	23.996487	24.236453	23.516558	23.516558	3,194,413
0001.HK	947,030,400	22.436711	22.79666	21.776809	21.89679	6,058,531
0001.HK	947,116,800	22.076775	22.196758	20.397021	20.816959	10,440,479
0001.HK	947,203,200	21.116909	21.356874	20.756961	21.236891	6,049,796
0001.HK	947,462,400	21.956788	22.316737	21.416868	21.416868	5,195,404
0001.HK	947,548,800	21.956787	22.196753	21.476857	21.956787	6,175,861
0001.HK	947,635,200	21.596842	22.136763	21.296885	21.596842	5,453,898
0001.HK	947,721,600	21.716822	21.776813	21.1769	21.296883	3,499,841
0001.HK	947,808,000	21.356873	21.536846	20.696969	20.996925	3,903,579
0001.HK	948,067,200	21.356874	21.356874	20.936934	21.236891	3,106,959
0001.HK	948,153,600	21.056921	22.436719	21.056921	22.316738	4,871,528
0001.HK	948,240,000	21.836805	22.076771	21.596841	22.076771	7,926,159
0001.HK	948,326,400	22.076765	22.37672	21.956782	22.016773	4,246,079
0001.HK	948,412,800	22.076771	22.676684	21.776816	22.136763	5,885,942
0001.HK	948,672,000	22.556693	23.036623	22.136755	22.43671	5,841,425
0001.HK	948,758,400	22.316739	22.976641	22.196756	22.736677	4,556,341
0001.HK	948,844,800	22.916647	23.636543	22.916647	23.51656	5,974,693
0001.HK	948,931,200	23.636538	24.476414	23.576546	24.476414	6,492,447
0001.HK	949,017,600	24.71638	24.836363	23.936493	24.596397	8,468,821
0001.HK	949,276,800	23.996483	23.996483	23.396571	23.456562	5,745,866
0001.HK	949,363,200	23.936501	23.996492	23.276599	23.756529	5,250,377
0001.HK	949,449,600	23.876503	24.596399	23.876503	24.476416	4,732,215
0001.HK	949,536,000	24.476416	24.716382	23.816515	24.596399	4,005,775
0001.HK	949,622,400	24.596399	24.596399	24.596399	24.596399	0
0001.HK	949,881,600	24.596399	24.596399	24.596399	24.596399	0
0001.HK	949,968,000	24.596399	25.436275	23.996487	25.196312	4,574,670
0001.HK	950,054,400	25.196318	26.396143	24.956351	26.036194	8,507,928
0001.HK	950,140,800	25.67625	28.075899	25.556267	26.876076	10,401,002
0001.HK	950,227,200	27.475983	29.635668	27.356003	29.035755	8,254,244
0001.HK	950,486,400	29.275719	29.275719	27.236017	27.475981	5,595,736
0001.HK	950,572,800	27.475979	27.595962	24.956348	26.03619	10,268,257
0001.HK	950,659,200	26.156166	26.396132	25.676237	26.156166	7,014,653
0001.HK	950,745,600	26.15617	26.276154	25.436275	25.676241	6,044,340
0001.HK	950,832,000	25.436278	25.676244	24.836368	24.956348	5,456,556
0001.HK	951,091,200	23.996483	24.716378	23.996483	24.356432	5,182,742
0001.HK	951,177,600	24.356441	24.716388	23.576554	23.876509	5,682,279
0001.HK	951,264,000	23.996489	25.076331	23.996489	24.956348	3,839,415
0001.HK	951,350,400	25.076334	25.79623	25.076334	25.676247	3,266,443
0001.HK	951,436,800	25.436269	25.916198	24.716376	25.076323	3,915,606
0001.HK	951,696,000	25.076333	25.196316	23.516561	23.936499	4,949,363
0001.HK	951,782,400	24.47641	25.076323	23.876498	25.076323	4,170,539
0001.HK	951,868,800	24.956342	25.196308	23.996483	24.356432	4,317,226
0001.HK	951,955,200	24.716378	24.716378	23.816511	24.356432	3,979,918
0001.HK	952,041,600	24.236456	25.196315	23.816518	24.476419	4,259,301
0001.HK	952,300,800	25.196312	26.036188	24.956346	25.796225	4,226,141
0001.HK	952,387,200	25.436272	26.636097	25.076325	26.636097	4,821,854
0001.HK	952,473,600	25.196306	27.116024	25.196306	26.276148	4,487,083
0001.HK	952,560,000	26.636105	27.116035	25.43628	25.556263	4,943,417
0001.HK	952,646,400	26.036182	27.116024	25.916199	26.276148	7,663,776
0001.HK	952,905,600	26.396142	27.236018	25.43628	25.556263	7,398,287
0001.HK	952,992,000	25.676238	25.916202	24.476413	24.716379	6,224,831
0001.HK	953,078,400	24.476421	26.036193	24.476421	24.83637	6,820,171
0001.HK	953,164,800	25.196319	25.676249	23.996494	24.23646	6,505,879
0001.HK	953,251,200	25.436268	25.916198	24.716376	25.316288	5,664,358
0001.HK	953,510,400	24.716379	25.676238	24.716379	24.956343	2,578,638
0001.HK	953,596,800	25.436282	26.156178	25.196319	25.916212	4,152,686
0001.HK	953,683,200	26.396142	26.996052	26.396142	26.876072	4,275,111
0001.HK	953,769,600	28.075893	28.31586	27.116034	27.83593	7,220,063
0001.HK	953,856,000	27.835918	28.315848	27.116023	27.475969	4,603,703
0001.HK	954,115,200	27.835925	28.195871	27.116029	27.955908	5,985,856
0001.HK	954,201,600	28.075896	28.675809	27.595967	28.555826	5,242,066
0001.HK	954,288,000	28.075891	28.795787	28.075891	28.675804	5,798,276
0001.HK	954,374,400	28.07589	28.915769	27.95591	27.95591	5,973,728
0001.HK	954,460,800	27.95591	28.315856	26.876068	27.95591	3,863,061
0001.HK	954,720,000	27.955911	27.955911	26.396139	26.396139	4,460,413
0001.HK	954,806,400	26.396141	26.396141	26.396141	26.396141	0
0001.HK	954,892,800	25.196317	26.396143	24.236458	25.076334	8,359,064
0001.HK	954,979,200	24.956342	25.436272	24.476413	25.436272	7,864,403
0001.HK	955,065,600	26.156174	26.156174	25.436278	25.556261	3,451,455
0001.HK	955,324,800	25.676259	26.156189	25.556276	25.796242	2,792,160
0001.HK	955,411,200	25.676242	25.676242	24.956346	25.196312	2,843,679
0001.HK	955,497,600	25.076338	25.556268	24.716391	24.836374	6,367,405
0001.HK	955,584,000	24.356443	24.596406	23.936502	24.23646	11,217,440
0001.HK	955,670,400	23.99649	24.236457	23.756527	23.756527	4,563,017
0001.HK	955,929,600	22.556696	22.556696	21.116907	21.236889	14,346,279
0001.HK	956,016,000	21.836803	22.076769	21.536848	21.536848	7,834,359
0001.HK	956,102,400	22.136771	22.316746	21.11692	21.17691	6,650,873
0001.HK	956,188,800	21.116918	21.176908	20.636988	20.876953	6,706,238
0001.HK	956,275,200	20.876953	20.876953	20.876953	20.876953	0
0001.HK	956,534,400	20.876947	20.876947	20.876947	20.876947	0
0001.HK	956,620,800	20.876943	21.116907	20.696968	20.696968	6,655,351
0001.HK	956,707,200	21.116917	21.116917	20.337031	20.576996	4,437,833
0001.HK	956,793,600	20.516995	21.29688	20.397013	21.236889	4,045,863
0001.HK	956,880,000	21.476857	22.496708	21.356876	22.316736	6,815,323
0001.HK	957,139,200	22.316732	22.316732	22.316732	22.316732	0
0001.HK	957,225,600	22.556696	22.676679	22.256741	22.256741	5,177,220
0001.HK	957,312,000	22.076771	22.196754	21.716825	22.136763	5,041,148
0001.HK	957,398,400	21.656833	21.836805	20.876947	20.876947	7,506,176
0001.HK	957,484,800	20.876944	20.936934	20.337023	20.516996	8,676,847
0001.HK	957,744,000	20.756967	20.816959	19.8571	19.977081	5,255,701
0001.HK	957,830,400	19.977081	19.977081	19.977081	19.977081	0
0001.HK	957,916,800	19.137192	19.377158	18.837237	19.01721	7,655,045
0001.HK	958,003,200	19.01721	19.01721	19.01721	19.01721	0
0001.HK	958,089,600	19.017211	20.097053	18.417298	19.857088	11,326,983
0001.HK	958,348,800	19.917081	20.037064	19.437152	19.677116	5,133,962
0001.HK	958,435,200	20.036095	20.463696	19.486324	20.463696	5,716,799
0001.HK	958,521,600	20.646941	20.646941	19.303057	19.5474	10,081,461
0001.HK	958,608,000	17.837007	18.814377	17.165064	17.775921	80,792,271
0001.HK	958,694,400	17.837004	18.264603	17.409404	17.89809	50,544,772
0001.HK	958,953,600	17.837006	18.264605	17.409406	18.081348	23,956,801

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.