Split (1)

validation · 81M rows

symbol string	time int64	open float64	high float64	low float64	close float64	volume int64
0001.HK	971,136,000	22.793081	22.854519	22.363021	22.547333	6,250,332
0001.HK	971,222,400	22.117274	22.424457	21.994399	22.36302	5,820,837
0001.HK	971,308,800	22.178709	22.485892	22.055835	22.363018	5,033,313
0001.HK	971,395,200	21.62578	21.9944	21.380032	21.932964	9,968,965
0001.HK	971,654,400	21.932964	21.932964	21.932964	21.932964	0
0001.HK	971,740,800	22.485889	22.485889	21.564336	21.871521	7,003,320
0001.HK	971,827,200	21.380023	21.564333	20.888528	21.195711	10,164,566
0001.HK	971,913,600	21.195714	21.380026	20.765657	21.380026	9,007,583
0001.HK	972,000,000	21.871524	22.055834	21.687212	22.055834	6,235,465
0001.HK	972,259,200	22.117268	22.117268	21.68721	21.871521	4,684,281
0001.HK	972,345,600	21.994389	22.117264	21.687205	21.748642	6,877,312
0001.HK	972,432,000	21.810085	21.932959	21.441463	21.441463	6,308,326
0001.HK	972,518,400	21.380026	21.564336	21.134279	21.380026	6,931,070
0001.HK	972,604,800	21.380026	21.380026	21.380026	21.380026	0
0001.HK	972,864,000	21.072845	21.195718	20.76566	21.011408	4,748,725
0001.HK	972,950,400	21.072844	21.380028	20.888534	21.195717	5,358,923
0001.HK	973,036,800	21.502896	22.301576	21.318586	22.240139	11,407,196
0001.HK	973,123,200	22.240141	22.793072	22.240141	22.608761	7,776,836
0001.HK	973,209,600	22.854519	22.977391	22.485896	22.854519	6,951,708
0001.HK	973,468,800	22.91595	23.161699	22.670204	22.670204	5,761,796
0001.HK	973,555,200	22.731636	23.161694	22.547325	23.161694	3,754,091
0001.HK	973,641,600	23.100265	23.530323	22.731645	22.854519	8,065,378
0001.HK	973,728,000	22.485898	22.793084	22.424461	22.608772	6,552,061
0001.HK	973,814,400	22.363018	22.485893	22.240147	22.240147	5,584,485
0001.HK	974,073,600	21.871524	22.117272	21.56434	21.810087	6,067,862
0001.HK	974,160,000	21.810089	22.36302	21.810089	22.36302	4,000,878
0001.HK	974,246,400	22.731643	22.793081	22.055837	22.240149	3,909,886
0001.HK	974,332,800	22.117272	22.363018	21.871525	22.363018	2,757,748
0001.HK	974,419,200	22.117272	22.301584	22.117272	22.240147	2,427,530
0001.HK	974,678,400	22.363021	22.670207	22.240149	22.547333	2,364,281
0001.HK	974,764,800	22.240149	22.60877	22.117275	22.547333	4,095,320
0001.HK	974,851,200	22.485894	22.670206	22.117274	22.178711	4,524,355
0001.HK	974,937,600	21.62578	22.117275	21.380032	21.932964	7,668,841
0001.HK	975,024,000	22.178708	22.301582	21.748649	21.994396	3,812,735
0001.HK	975,283,200	22.240147	22.424456	21.994398	22.240147	3,547,749
0001.HK	975,369,600	22.240148	22.485894	22.055837	22.36302	2,372,196
0001.HK	975,456,000	21.994397	22.117271	21.748649	22.055834	4,324,781
0001.HK	975,542,400	21.994392	22.301578	21.441461	21.564335	6,953,537
0001.HK	975,628,800	21.318595	22.117275	21.134285	21.687216	8,579,186
0001.HK	975,888,000	21.9944	22.055838	21.687216	21.687216	5,172,668
0001.HK	975,974,400	21.994394	22.485888	21.748646	22.178705	8,077,918
0001.HK	976,060,800	22.977384	23.898939	22.977384	23.653191	21,492,692
0001.HK	976,147,200	23.468884	24.329002	23.346013	24.021816	20,279,358
0001.HK	976,233,600	24.021812	24.45187	23.960375	24.267561	15,524,058
0001.HK	976,492,800	24.083249	24.26756	23.46888	24.144686	14,338,822
0001.HK	976,579,200	24.328999	24.697619	24.267562	24.513308	9,032,398
0001.HK	976,665,600	24.45187	25.066239	24.45187	24.943367	8,573,034
0001.HK	976,752,000	24.820494	25.434863	24.574745	25.311989	10,333,360
0001.HK	976,838,400	24.574748	24.697622	24.14469	24.206127	11,154,922
0001.HK	977,097,600	24.08325	24.697619	24.08325	24.513308	6,776,797
0001.HK	977,184,000	24.820501	25.066247	24.574753	24.820501	7,615,546
0001.HK	977,270,400	24.328997	24.697618	24.26756	24.574743	6,482,010
0001.HK	977,356,800	24.328998	24.697619	23.837504	24.45187	6,356,720
0001.HK	977,443,200	24.451872	24.69762	24.267563	24.267563	2,379,959
0001.HK	977,702,400	24.267563	24.267563	24.267563	24.267563	0
0001.HK	977,788,800	24.267563	24.267563	24.267563	24.267563	0
0001.HK	977,875,200	24.574746	24.574746	23.898943	24.021814	3,736,382
0001.HK	977,961,600	24.083253	24.451873	24.021816	24.206127	3,466,281
0001.HK	978,048,000	24.513308	24.820493	24.328999	24.513308	4,262,653
0001.HK	978,307,200	24.513306	24.513306	24.513306	24.513306	0
0001.HK	978,393,600	24.451872	24.820495	24.390437	24.451872	2,772,802
0001.HK	978,480,000	24.083254	24.267565	23.96038	24.083254	3,996,421
0001.HK	978,566,400	25.066239	25.680608	24.943367	25.434862	11,662,884
0001.HK	978,652,800	25.803476	25.926351	25.434856	25.557728	13,688,904
0001.HK	978,912,000	25.311988	25.926357	25.06624	25.680609	8,532,372
0001.HK	978,998,400	25.311989	25.803484	25.189114	25.311989	7,225,231
0001.HK	979,084,800	24.820494	25.680609	24.820494	25.311989	5,911,676
0001.HK	979,171,200	25.311984	25.434858	24.267557	24.267557	6,195,340
0001.HK	979,257,600	24.574749	25.066244	24.574749	25.066244	3,906,418
0001.HK	979,516,800	24.820493	25.189113	24.513307	24.943367	5,321,678
0001.HK	979,603,200	24.943367	25.434862	24.820493	25.434862	3,312,044
0001.HK	979,689,600	25.434862	25.557734	25.066239	25.434862	5,174,067
0001.HK	979,776,000	25.434856	25.680602	25.311982	25.557728	5,235,770
0001.HK	979,862,400	26.049224	26.172099	25.55773	25.803478	9,217,447
0001.HK	980,121,600	25.680606	26.049226	25.311985	25.80348	8,040,353
0001.HK	980,208,000	25.680608	25.680608	25.066239	25.189114	4,772,287
0001.HK	980,294,400	25.189119	25.189119	25.189119	25.189119	0
0001.HK	980,380,800	25.189119	25.189119	25.189119	25.189119	0
0001.HK	980,467,200	25.189119	25.189119	25.189119	25.189119	0
0001.HK	980,726,400	25.557735	25.557735	25.06624	25.311989	6,881,827
0001.HK	980,812,800	25.311986	25.43486	24.574742	24.697617	8,049,243
0001.HK	980,899,200	24.943367	25.434862	24.697619	25.434862	8,212,608
0001.HK	980,985,600	25.189113	25.557734	25.066239	25.434862	6,266,716
0001.HK	981,072,000	25.55774	25.55774	24.943373	25.189119	4,072,461
0001.HK	981,331,200	24.820493	25.311987	24.820493	24.943367	4,342,803
0001.HK	981,417,600	25.189118	25.434867	24.943372	25.066244	4,323,648
0001.HK	981,504,000	25.06624	25.311989	25.06624	25.311989	4,469,174
0001.HK	981,590,400	24.943376	25.066247	24.697627	24.820501	4,140,513
0001.HK	981,676,800	24.697612	24.94336	24.574738	24.574738	3,647,717
0001.HK	981,936,000	24.451871	24.513308	24.021813	24.144688	9,090,017
0001.HK	982,022,400	24.390438	24.697621	24.083252	24.083252	6,478,638
0001.HK	982,108,800	24.206128	24.697622	24.144691	24.451874	7,130,611
0001.HK	982,195,200	24.267565	24.329003	23.96038	24.083254	5,625,154
0001.HK	982,281,600	24.083252	24.206126	23.898943	24.021814	4,688,701
0001.HK	982,540,800	23.898945	24.206128	23.898945	24.083254	4,660,578
0001.HK	982,627,200	24.206114	24.206114	23.776056	23.960365	3,022,170
0001.HK	982,713,600	23.837505	24.021814	23.653194	24.021814	3,647,172
0001.HK	982,800,000	23.591754	23.714628	23.284571	23.46888	7,235,235
0001.HK	982,886,400	23.346005	23.346005	22.85451	23.100256	9,801,406
0001.HK	983,145,600	23.223137	23.284574	23.038825	23.223137	6,861,306

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.