Split (1)

validation · 523k rows

symbol stringclasses 44 values	time int64 -252,374,400 1.75B	open float64 0 1.2k	high float64 0.02 1.21k	low float64 0.02 1.2k	close float64 0.02 1.2k	volume int64 0 9.23B
VERA	1,746,551,820	23.415001	23.4699	23.415001	23.42	2,508
VERA	1,746,551,880	23.42	23.42	23.4	23.42	1,559
VERA	1,746,551,940	23.370001	23.385	23.370001	23.370001	3,071
VERA	1,746,552,000	23.360001	23.360001	23.360001	23.360001	2,227
VERA	1,746,552,120	23.32	23.42	23.32	23.4	4,832
VERA	1,746,552,240	23.450001	23.469999	23.450001	23.469999	1,460
VERA	1,746,552,300	23.469999	23.5	23.459999	23.48	3,936
VERA	1,746,552,360	23.48	23.52	23.48	23.52	1,187
VERA	1,746,552,420	23.504999	23.504999	23.434999	23.440001	6,220
VERA	1,746,552,540	23.360001	23.360001	23.32	23.334999	3,064
VERA	1,746,552,600	23.33	23.34	23.27	23.290001	4,464
VERA	1,746,552,660	23.275	23.275	23.25	23.25	898
VERA	1,746,552,720	23.254999	23.360001	23.254999	23.360001	9,563
VERA	1,746,552,780	23.379999	23.379999	23.290001	23.305	8,861
VERA	1,746,552,840	23.33	23.379999	23.322001	23.379999	3,966
VERA	1,746,552,900	23.450001	23.450001	23.35	23.389999	14,022
VERA	1,746,552,960	23.24	23.24	23.24	23.24	623
VERA	1,746,553,020	23.209999	23.219999	23.200001	23.200001	3,487
VERA	1,746,553,080	23.200001	23.23	23.115	23.16	9,335
VERA	1,746,553,140	23.1	23.139999	23.1	23.129999	1,781
VERA	1,746,553,200	23.139999	23.16	23.135	23.145	6,183
VERA	1,746,553,260	23.145	23.16	23.110001	23.110001	4,604
VERA	1,746,553,320	23.065001	23.075001	23.065001	23.075001	852
VERA	1,746,553,380	23.075001	23.075001	22.965	22.975	5,180
VERA	1,746,553,440	22.98	23.059999	22.98	23.01	4,743
VERA	1,746,553,500	22.969999	23.040001	22.969999	23.040001	2,252
VERA	1,746,553,560	23.065001	23.065001	23.040001	23.040001	1,628
VERA	1,746,553,680	23.035	23.035	23.035	23.035	410
VERA	1,746,553,740	23	23	22.903999	22.9328	3,657
VERA	1,746,553,800	22.959999	22.99	22.940001	22.99	4,303
VERA	1,746,553,860	22.988501	23.01	22.950001	22.950001	2,344
VERA	1,746,553,920	22.941999	22.941999	22.941999	22.941999	916
VERA	1,746,553,980	22.91	22.91	22.9	22.9	922
VERA	1,746,554,040	22.875	22.879999	22.875	22.879999	677
VERA	1,746,554,100	22.879999	22.9	22.879999	22.9	822
VERA	1,746,554,160	22.85	22.85	22.83	22.83	1,338
VERA	1,746,554,220	22.84	22.84	22.790001	22.83	3,385
VERA	1,746,554,280	22.780001	22.815001	22.780001	22.815001	680
VERA	1,746,554,340	22.790001	22.795	22.780001	22.780001	1,630
VERA	1,746,554,400	22.76	22.809999	22.76	22.790001	2,486
VERA	1,746,554,460	22.780001	22.795	22.780001	22.795	770
VERA	1,746,554,520	22.809999	22.809999	22.780001	22.780001	1,046
VERA	1,746,554,580	22.7742	22.82	22.77	22.780001	2,516
VERA	1,746,554,640	22.780001	22.790001	22.700001	22.74	57,912
VERA	1,746,554,700	22.77	22.799999	22.74	22.74	3,433
VERA	1,746,554,760	22.705	22.705	22.58	22.6	2,686
VERA	1,746,554,820	22.57	22.57	22.57	22.57	669
VERA	1,746,554,880	22.58	22.58	22.58	22.58	427
VERA	1,746,554,940	22.540001	22.559999	22.52	22.549999	5,280
VERA	1,746,555,000	22.48	22.48	22.389999	22.389999	4,036
VERA	1,746,555,060	22.41	22.49	22.389999	22.43	13,504
VERA	1,746,555,120	22.2701	22.309999	22.264999	22.2775	5,692
VERA	1,746,555,180	22.299999	22.34	22.299999	22.34	3,947
VERA	1,746,555,240	22.360001	22.42	22.344999	22.42	6,270
VERA	1,746,555,300	22.450001	22.465	22.42	22.42	3,915
VERA	1,746,555,420	22.379999	22.385	22.370001	22.385	2,486
VERA	1,746,555,540	22.4	22.42	22.34	22.34	4,156
VERA	1,746,555,600	22.308001	22.308001	22.308001	22.308001	994
VERA	1,746,555,660	22.305	22.35	22.24	22.24	11,825
VERA	1,746,555,720	22.254999	22.254999	22.205	22.205	2,073
VERA	1,746,555,840	22.190001	22.190001	22.16	22.165001	3,239
VERA	1,746,555,900	22.129999	22.23	22.129999	22.150101	8,288
VERA	1,746,555,960	22.17	22.285	22.17	22.285	3,913
VERA	1,746,556,020	22.27	22.290001	22.27	22.290001	1,213
VERA	1,746,556,080	22.25	22.25	22.200001	22.200001	2,095
VERA	1,746,556,200	22.16	22.190001	22.120001	22.120001	1,784
VERA	1,746,556,320	22.139999	22.145	22.129999	22.129999	1,658
VERA	1,746,556,380	22.145	22.145	22	22	9,702
VERA	1,746,556,440	22.011101	22.011101	21.950001	21.950001	3,622
VERA	1,746,556,500	21.92	21.950001	21.92	21.950001	775
VERA	1,746,556,560	21.9799	21.9799	21.9799	21.9799	729
VERA	1,746,556,620	21.955	21.955	21.91	21.934999	7,101
VERA	1,746,556,680	21.92	21.92	21.879999	21.879999	2,417
VERA	1,746,556,800	21.780001	21.780001	21.780001	21.780001	432
VERA	1,746,556,860	21.815001	21.815001	21.815001	21.815001	1,648
VERA	1,746,556,920	21.8225	21.83	21.809999	21.809999	2,503
VERA	1,746,556,980	21.799999	21.82	21.790001	21.805	3,816
VERA	1,746,557,040	21.807501	21.807501	21.790001	21.790001	1,317
VERA	1,746,557,100	21.790001	21.795	21.700001	21.709999	4,316
VERA	1,746,557,160	21.670401	21.670401	21.67	21.67	1,091
VERA	1,746,557,220	21.66	21.690001	21.65	21.690001	1,471
VERA	1,746,557,340	21.695	21.695	21.620001	21.620001	3,014
VERA	1,746,557,400	21.66	21.66	21.66	21.66	223
VERA	1,746,557,460	21.639999	21.66	21.52	21.549999	6,322
VERA	1,746,557,520	21.575001	21.780001	21.575001	21.76	11,696
VERA	1,746,557,580	21.76	21.809999	21.74	21.74	7,539
VERA	1,746,557,640	21.73	21.73	21.66	21.66	2,620
VERA	1,746,557,700	21.674999	21.690001	21.674999	21.6775	2,294
VERA	1,746,557,760	21.695	21.73	21.695	21.73	1,597
VERA	1,746,557,820	21.719999	21.73	21.709999	21.715	1,457
VERA	1,746,557,880	21.700001	21.702499	21.665001	21.665001	160,869
VERA	1,746,557,940	21.65	21.700001	21.59	21.59	27,536
VERA	1,746,558,000	21.58	21.645	21.559999	21.620001	8,614
VERA	1,746,558,060	21.635	21.66	21.450001	21.450001	14,001
VERA	1,746,558,120	21.445	21.469999	21.4	21.4	9,752
VERA	1,746,558,180	21.42	21.440001	21.4	21.4	1,945
VERA	1,746,558,240	21.41	21.41	21.379999	21.379999	2,246
VERA	1,746,558,300	21.385	21.610001	21.370001	21.610001	12,367
VERA	1,746,558,360	21.549999	21.59	21.549999	21.59	3,810
VERA	1,746,558,420	21.6	21.68	21.575001	21.65	9,766

Subsets and Splits

No community queries yet

The top public SQL queries from the community will appear here once available.