symbol
stringclasses 44
values | time
int64 -252,374,400
1.75B
| open
float64 0
1.2k
| high
float64 0.02
1.21k
| low
float64 0.02
1.2k
| close
float64 0.02
1.2k
| volume
int64 0
9.23B
|
|---|---|---|---|---|---|---|
VERA
| 1,746,551,820
| 23.415001
| 23.4699
| 23.415001
| 23.42
| 2,508
|
VERA
| 1,746,551,880
| 23.42
| 23.42
| 23.4
| 23.42
| 1,559
|
VERA
| 1,746,551,940
| 23.370001
| 23.385
| 23.370001
| 23.370001
| 3,071
|
VERA
| 1,746,552,000
| 23.360001
| 23.360001
| 23.360001
| 23.360001
| 2,227
|
VERA
| 1,746,552,120
| 23.32
| 23.42
| 23.32
| 23.4
| 4,832
|
VERA
| 1,746,552,240
| 23.450001
| 23.469999
| 23.450001
| 23.469999
| 1,460
|
VERA
| 1,746,552,300
| 23.469999
| 23.5
| 23.459999
| 23.48
| 3,936
|
VERA
| 1,746,552,360
| 23.48
| 23.52
| 23.48
| 23.52
| 1,187
|
VERA
| 1,746,552,420
| 23.504999
| 23.504999
| 23.434999
| 23.440001
| 6,220
|
VERA
| 1,746,552,540
| 23.360001
| 23.360001
| 23.32
| 23.334999
| 3,064
|
VERA
| 1,746,552,600
| 23.33
| 23.34
| 23.27
| 23.290001
| 4,464
|
VERA
| 1,746,552,660
| 23.275
| 23.275
| 23.25
| 23.25
| 898
|
VERA
| 1,746,552,720
| 23.254999
| 23.360001
| 23.254999
| 23.360001
| 9,563
|
VERA
| 1,746,552,780
| 23.379999
| 23.379999
| 23.290001
| 23.305
| 8,861
|
VERA
| 1,746,552,840
| 23.33
| 23.379999
| 23.322001
| 23.379999
| 3,966
|
VERA
| 1,746,552,900
| 23.450001
| 23.450001
| 23.35
| 23.389999
| 14,022
|
VERA
| 1,746,552,960
| 23.24
| 23.24
| 23.24
| 23.24
| 623
|
VERA
| 1,746,553,020
| 23.209999
| 23.219999
| 23.200001
| 23.200001
| 3,487
|
VERA
| 1,746,553,080
| 23.200001
| 23.23
| 23.115
| 23.16
| 9,335
|
VERA
| 1,746,553,140
| 23.1
| 23.139999
| 23.1
| 23.129999
| 1,781
|
VERA
| 1,746,553,200
| 23.139999
| 23.16
| 23.135
| 23.145
| 6,183
|
VERA
| 1,746,553,260
| 23.145
| 23.16
| 23.110001
| 23.110001
| 4,604
|
VERA
| 1,746,553,320
| 23.065001
| 23.075001
| 23.065001
| 23.075001
| 852
|
VERA
| 1,746,553,380
| 23.075001
| 23.075001
| 22.965
| 22.975
| 5,180
|
VERA
| 1,746,553,440
| 22.98
| 23.059999
| 22.98
| 23.01
| 4,743
|
VERA
| 1,746,553,500
| 22.969999
| 23.040001
| 22.969999
| 23.040001
| 2,252
|
VERA
| 1,746,553,560
| 23.065001
| 23.065001
| 23.040001
| 23.040001
| 1,628
|
VERA
| 1,746,553,680
| 23.035
| 23.035
| 23.035
| 23.035
| 410
|
VERA
| 1,746,553,740
| 23
| 23
| 22.903999
| 22.9328
| 3,657
|
VERA
| 1,746,553,800
| 22.959999
| 22.99
| 22.940001
| 22.99
| 4,303
|
VERA
| 1,746,553,860
| 22.988501
| 23.01
| 22.950001
| 22.950001
| 2,344
|
VERA
| 1,746,553,920
| 22.941999
| 22.941999
| 22.941999
| 22.941999
| 916
|
VERA
| 1,746,553,980
| 22.91
| 22.91
| 22.9
| 22.9
| 922
|
VERA
| 1,746,554,040
| 22.875
| 22.879999
| 22.875
| 22.879999
| 677
|
VERA
| 1,746,554,100
| 22.879999
| 22.9
| 22.879999
| 22.9
| 822
|
VERA
| 1,746,554,160
| 22.85
| 22.85
| 22.83
| 22.83
| 1,338
|
VERA
| 1,746,554,220
| 22.84
| 22.84
| 22.790001
| 22.83
| 3,385
|
VERA
| 1,746,554,280
| 22.780001
| 22.815001
| 22.780001
| 22.815001
| 680
|
VERA
| 1,746,554,340
| 22.790001
| 22.795
| 22.780001
| 22.780001
| 1,630
|
VERA
| 1,746,554,400
| 22.76
| 22.809999
| 22.76
| 22.790001
| 2,486
|
VERA
| 1,746,554,460
| 22.780001
| 22.795
| 22.780001
| 22.795
| 770
|
VERA
| 1,746,554,520
| 22.809999
| 22.809999
| 22.780001
| 22.780001
| 1,046
|
VERA
| 1,746,554,580
| 22.7742
| 22.82
| 22.77
| 22.780001
| 2,516
|
VERA
| 1,746,554,640
| 22.780001
| 22.790001
| 22.700001
| 22.74
| 57,912
|
VERA
| 1,746,554,700
| 22.77
| 22.799999
| 22.74
| 22.74
| 3,433
|
VERA
| 1,746,554,760
| 22.705
| 22.705
| 22.58
| 22.6
| 2,686
|
VERA
| 1,746,554,820
| 22.57
| 22.57
| 22.57
| 22.57
| 669
|
VERA
| 1,746,554,880
| 22.58
| 22.58
| 22.58
| 22.58
| 427
|
VERA
| 1,746,554,940
| 22.540001
| 22.559999
| 22.52
| 22.549999
| 5,280
|
VERA
| 1,746,555,000
| 22.48
| 22.48
| 22.389999
| 22.389999
| 4,036
|
VERA
| 1,746,555,060
| 22.41
| 22.49
| 22.389999
| 22.43
| 13,504
|
VERA
| 1,746,555,120
| 22.2701
| 22.309999
| 22.264999
| 22.2775
| 5,692
|
VERA
| 1,746,555,180
| 22.299999
| 22.34
| 22.299999
| 22.34
| 3,947
|
VERA
| 1,746,555,240
| 22.360001
| 22.42
| 22.344999
| 22.42
| 6,270
|
VERA
| 1,746,555,300
| 22.450001
| 22.465
| 22.42
| 22.42
| 3,915
|
VERA
| 1,746,555,420
| 22.379999
| 22.385
| 22.370001
| 22.385
| 2,486
|
VERA
| 1,746,555,540
| 22.4
| 22.42
| 22.34
| 22.34
| 4,156
|
VERA
| 1,746,555,600
| 22.308001
| 22.308001
| 22.308001
| 22.308001
| 994
|
VERA
| 1,746,555,660
| 22.305
| 22.35
| 22.24
| 22.24
| 11,825
|
VERA
| 1,746,555,720
| 22.254999
| 22.254999
| 22.205
| 22.205
| 2,073
|
VERA
| 1,746,555,840
| 22.190001
| 22.190001
| 22.16
| 22.165001
| 3,239
|
VERA
| 1,746,555,900
| 22.129999
| 22.23
| 22.129999
| 22.150101
| 8,288
|
VERA
| 1,746,555,960
| 22.17
| 22.285
| 22.17
| 22.285
| 3,913
|
VERA
| 1,746,556,020
| 22.27
| 22.290001
| 22.27
| 22.290001
| 1,213
|
VERA
| 1,746,556,080
| 22.25
| 22.25
| 22.200001
| 22.200001
| 2,095
|
VERA
| 1,746,556,200
| 22.16
| 22.190001
| 22.120001
| 22.120001
| 1,784
|
VERA
| 1,746,556,320
| 22.139999
| 22.145
| 22.129999
| 22.129999
| 1,658
|
VERA
| 1,746,556,380
| 22.145
| 22.145
| 22
| 22
| 9,702
|
VERA
| 1,746,556,440
| 22.011101
| 22.011101
| 21.950001
| 21.950001
| 3,622
|
VERA
| 1,746,556,500
| 21.92
| 21.950001
| 21.92
| 21.950001
| 775
|
VERA
| 1,746,556,560
| 21.9799
| 21.9799
| 21.9799
| 21.9799
| 729
|
VERA
| 1,746,556,620
| 21.955
| 21.955
| 21.91
| 21.934999
| 7,101
|
VERA
| 1,746,556,680
| 21.92
| 21.92
| 21.879999
| 21.879999
| 2,417
|
VERA
| 1,746,556,800
| 21.780001
| 21.780001
| 21.780001
| 21.780001
| 432
|
VERA
| 1,746,556,860
| 21.815001
| 21.815001
| 21.815001
| 21.815001
| 1,648
|
VERA
| 1,746,556,920
| 21.8225
| 21.83
| 21.809999
| 21.809999
| 2,503
|
VERA
| 1,746,556,980
| 21.799999
| 21.82
| 21.790001
| 21.805
| 3,816
|
VERA
| 1,746,557,040
| 21.807501
| 21.807501
| 21.790001
| 21.790001
| 1,317
|
VERA
| 1,746,557,100
| 21.790001
| 21.795
| 21.700001
| 21.709999
| 4,316
|
VERA
| 1,746,557,160
| 21.670401
| 21.670401
| 21.67
| 21.67
| 1,091
|
VERA
| 1,746,557,220
| 21.66
| 21.690001
| 21.65
| 21.690001
| 1,471
|
VERA
| 1,746,557,340
| 21.695
| 21.695
| 21.620001
| 21.620001
| 3,014
|
VERA
| 1,746,557,400
| 21.66
| 21.66
| 21.66
| 21.66
| 223
|
VERA
| 1,746,557,460
| 21.639999
| 21.66
| 21.52
| 21.549999
| 6,322
|
VERA
| 1,746,557,520
| 21.575001
| 21.780001
| 21.575001
| 21.76
| 11,696
|
VERA
| 1,746,557,580
| 21.76
| 21.809999
| 21.74
| 21.74
| 7,539
|
VERA
| 1,746,557,640
| 21.73
| 21.73
| 21.66
| 21.66
| 2,620
|
VERA
| 1,746,557,700
| 21.674999
| 21.690001
| 21.674999
| 21.6775
| 2,294
|
VERA
| 1,746,557,760
| 21.695
| 21.73
| 21.695
| 21.73
| 1,597
|
VERA
| 1,746,557,820
| 21.719999
| 21.73
| 21.709999
| 21.715
| 1,457
|
VERA
| 1,746,557,880
| 21.700001
| 21.702499
| 21.665001
| 21.665001
| 160,869
|
VERA
| 1,746,557,940
| 21.65
| 21.700001
| 21.59
| 21.59
| 27,536
|
VERA
| 1,746,558,000
| 21.58
| 21.645
| 21.559999
| 21.620001
| 8,614
|
VERA
| 1,746,558,060
| 21.635
| 21.66
| 21.450001
| 21.450001
| 14,001
|
VERA
| 1,746,558,120
| 21.445
| 21.469999
| 21.4
| 21.4
| 9,752
|
VERA
| 1,746,558,180
| 21.42
| 21.440001
| 21.4
| 21.4
| 1,945
|
VERA
| 1,746,558,240
| 21.41
| 21.41
| 21.379999
| 21.379999
| 2,246
|
VERA
| 1,746,558,300
| 21.385
| 21.610001
| 21.370001
| 21.610001
| 12,367
|
VERA
| 1,746,558,360
| 21.549999
| 21.59
| 21.549999
| 21.59
| 3,810
|
VERA
| 1,746,558,420
| 21.6
| 21.68
| 21.575001
| 21.65
| 9,766
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.