{
 "cells": [
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [],
   "source": [
    "import pandas as pd\n",
    "import numpy as np\n",
    "from matplotlib import pyplot as plt\n",
    "import json\n",
    "import os"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 2,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'262': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW S 9TH STREET - 7TH AVENUE',\n",
       "  'len': 469588},\n",
       " '204': {'borough': 'Queens',\n",
       "  'link': 'CIP N TNB - Whitestone Expwy S Exit 14 (Linden Pl)',\n",
       "  'len': 484068},\n",
       " '106': {'borough': 'Manhattan',\n",
       "  'link': '12th Ave S 57th St - 45th St',\n",
       "  'len': 485398},\n",
       " '184': {'borough': 'Bronx',\n",
       "  'link': 'CBE E TAYLOR AVENUE - CASTLE HILL AVENUE',\n",
       "  'len': 486450},\n",
       " '3': {'borough': 'Manhattan',\n",
       "  'link': '12th ave @ 45th - 11 ave ganservoort st',\n",
       "  'len': 486312},\n",
       " '217': {'borough': 'Manhattan',\n",
       "  'link': 'FDR N Catherine Slip - 25th St',\n",
       "  'len': 484561},\n",
       " '221': {'borough': 'Manhattan',\n",
       "  'link': 'FDR S 25th St - Catherine Slip',\n",
       "  'len': 485128},\n",
       " '1': {'borough': 'Manhattan',\n",
       "  'link': '11th ave n ganservoort - 12th ave @ 40th st',\n",
       "  'len': 486450},\n",
       " '4': {'borough': 'Manhattan',\n",
       "  'link': '12th Ave N 40th - 57th St',\n",
       "  'len': 486384},\n",
       " '149': {'borough': 'Manhattan',\n",
       "  'link': 'BQE N Atlantic Ave - BKN Bridge Manhattan Side',\n",
       "  'len': 486027},\n",
       " '150': {'borough': 'Manhattan',\n",
       "  'link': 'BQE N Atlantic Ave - MAN Bridge Manhattan Side',\n",
       "  'len': 481291},\n",
       " '223': {'borough': 'Manhattan',\n",
       "  'link': 'FDR S Catherine Slip - BKN Bridge Manhattan Side',\n",
       "  'len': 485774},\n",
       " '145': {'borough': 'Manhattan',\n",
       "  'link': 'BKN Bridge Manhattan Side - FDR N Catherine Slip',\n",
       "  'len': 486360},\n",
       " '450': {'borough': 'Manhattan',\n",
       "  'link': 'Westside Hwy S GWB - 57th St',\n",
       "  'len': 486054},\n",
       " '208': {'borough': 'Queens',\n",
       "  'link': 'CIP S LIE - Hempstead Tpk',\n",
       "  'len': 486407},\n",
       " '207': {'borough': 'Queens',\n",
       "  'link': 'CIP S Hempstead Tpk - Laurelton Pkwy @ SSP',\n",
       "  'len': 486427},\n",
       " '332': {'borough': 'Queens',\n",
       "  'link': 'Laurelton Pkwy S @ SSP - Belt Pkwy W 182nd St',\n",
       "  'len': 486317},\n",
       " '169': {'borough': 'Queens',\n",
       "  'link': 'Belt Pkwy E 182nd St - Laurelton Pkwy N @ SSP',\n",
       "  'len': 486312},\n",
       " '170': {'borough': 'Queens',\n",
       "  'link': 'Belt Pkwy W 182nd St - JFK Expressway',\n",
       "  'len': 485727},\n",
       " '171': {'borough': 'Queens',\n",
       "  'link': 'Belt Pkwy W JFK Expressway - VWE N Jamaica Ave',\n",
       "  'len': 485835},\n",
       " '315': {'borough': 'Queens',\n",
       "  'link': 'LIE W 108TH ST - 84TH ST',\n",
       "  'len': 486398},\n",
       " '325': {'borough': 'Manhattan',\n",
       "  'link': 'LINCOLN TUNNEL E SOUTH TUBE - NJ - NY',\n",
       "  'len': 480944},\n",
       " '440': {'borough': 'Staten Island',\n",
       "  'link': 'WSE S TYRELLAN AVENUE - 440 S FRANCIS STREET',\n",
       "  'len': 480496},\n",
       " '330': {'borough': 'Manhattan',\n",
       "  'link': 'LINCOLN TUNNEL W NORTH TUBE NY - NJ',\n",
       "  'len': 480900},\n",
       " '345': {'borough': 'Bronx',\n",
       "  'link': 'MDE S HARLEM RIVER PARK - GWB W AMSTERDAM AVENUE UPPER LEVEL',\n",
       "  'len': 480572},\n",
       " '344': {'borough': 'Bronx',\n",
       "  'link': 'MDE S HARLEM RIVER PARK - GWB W AMSTERDAM AVENUE LOWER LEVEL',\n",
       "  'len': 481820},\n",
       " '191': {'borough': 'Bronx',\n",
       "  'link': 'CBE W MORRIS AVE - GWB W AMSTERDAM AVE (U/LVL)',\n",
       "  'len': 481835},\n",
       " '213': {'borough': 'Manhattan',\n",
       "  'link': 'FDR N - TBB E 116TH STREET - MANHATTAN TRUSS',\n",
       "  'len': 480379},\n",
       " '399': {'borough': 'Manhattan',\n",
       "  'link': 'TBB W - FDR S MANHATTAN TRUSS - E116TH STREET',\n",
       "  'len': 480766},\n",
       " '395': {'borough': 'Queens',\n",
       "  'link': 'TBB N QUEENS ANCHORAGE - MANHATTAN LIFT SPAN',\n",
       "  'len': 481329},\n",
       " '410': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB E SI GANTRY LOWER LEVEL - BROOLKYN GANTRY LOWER LEVEL',\n",
       "  'len': 402656},\n",
       " '347': {'borough': 'Queens',\n",
       "  'link': 'MDE S TBB EXIT RAMP - QUEENS ANCHORAGE',\n",
       "  'len': 479770},\n",
       " '141': {'borough': 'Queens',\n",
       "  'link': 'BE S TBB EXIT RAMP - QUEENS ANCHORAGE',\n",
       "  'len': 479778},\n",
       " '140': {'borough': 'Queens',\n",
       "  'link': 'BE S TBB EXIT RAMP - MANHATTAN LIFT SPAN',\n",
       "  'len': 480927},\n",
       " '398': {'borough': 'Queens',\n",
       "  'link': 'TBB S MANHATTAN LIFT SPAN - QUEENS ANCHORAGE',\n",
       "  'len': 479590},\n",
       " '202': {'borough': 'Queens',\n",
       "  'link': 'CIP N ramp to TNB - TNB Queens Anchorage',\n",
       "  'len': 480499},\n",
       " '168': {'borough': 'Bronx',\n",
       "  'link': 'BWB S Toll Plaza - Queens Anchorage',\n",
       "  'len': 480950},\n",
       " '164': {'borough': 'Queens',\n",
       "  'link': 'BWB N Queens Anchorage - Toll Plaza',\n",
       "  'len': 479952},\n",
       " '298': {'borough': 'Bronx',\n",
       "  'link': 'HRP S Lafayette Ave - BWB S Toll Plaza',\n",
       "  'len': 480260},\n",
       " '451': {'borough': 'Queens',\n",
       "  'link': 'Whitestone Expwy N Exit 14 (Linden Pl) - BWB N Queens Anchorage',\n",
       "  'len': 481243},\n",
       " '406': {'borough': 'Queens',\n",
       "  'link': 'TNB S Toll Plaza - Queens Anchorage',\n",
       "  'len': 479690},\n",
       " '364': {'borough': 'Manhattan',\n",
       "  'link': 'QMT E Manhattan Side - Toll Plaza',\n",
       "  'len': 480725},\n",
       " '417': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB W BROOKLYN GANTRY UPPER LEVEL - SI GANTRY UPPER LEVEL',\n",
       "  'len': 437406},\n",
       " '416': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB W BROOKLYN GANTRY LOWER LEVEL - SI GANTRY LOWER LEVEL',\n",
       "  'len': 402361},\n",
       " '411': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB E SI GANTRY UPPER LEVEL - BROOKLYN GANTRY UPPER LEVEL',\n",
       "  'len': 437868},\n",
       " '264': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW S VNB W 92ND STREET - BKLYN GANTRY UPPER LEVEL',\n",
       "  'len': 402420},\n",
       " '263': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW S VNB W 92ND STREET - BKLYN GANTRY LOWER LEVEL',\n",
       "  'len': 400339},\n",
       " '190': {'borough': 'Bronx',\n",
       "  'link': 'CBE W MORRIS AVE - GWB W AMSTERDAM AVE (L/LVL)',\n",
       "  'len': 481856},\n",
       " '448': {'borough': 'Manhattan',\n",
       "  'link': 'Westside Hwy N 57th St - GWB',\n",
       "  'len': 481221},\n",
       " '212': {'borough': 'Queens',\n",
       "  'link': 'CVE NB LIE - WILLETS PT BLVD',\n",
       "  'len': 484589},\n",
       " '318': {'borough': 'Queens',\n",
       "  'link': 'LIE WB LITTLE NECK PKWY - NB CIP',\n",
       "  'len': 484227},\n",
       " '211': {'borough': 'Queens',\n",
       "  'link': 'CVE NB GCP - WILLETS PT BLVD',\n",
       "  'len': 484346},\n",
       " '319': {'borough': 'Queens',\n",
       "  'link': 'LIE WB LITTLE NECK PKWY - NB CVE',\n",
       "  'len': 484586},\n",
       " '311': {'borough': 'Queens',\n",
       "  'link': 'LIE E 84TH ST - 108TH ST',\n",
       "  'len': 484137},\n",
       " '419': {'borough': 'Staten island',\n",
       "  'link': 'VNB W-SIE W SI GANTRY UPPER LEVEL - FINGERBOARD ROAD',\n",
       "  'len': 406743},\n",
       " '418': {'borough': 'Staten Island',\n",
       "  'link': 'VNB W-SIE W SI GANTRY LOWER LEVEL - FINGERBOARD ROAD',\n",
       "  'len': 406042},\n",
       " '387': {'borough': 'Staten Island',\n",
       "  'link': 'SIE W FINGERBOARD ROAD - CLOVE ROAD',\n",
       "  'len': 485347},\n",
       " '385': {'borough': 'Staten Island',\n",
       "  'link': 'SIE W BRADLEY AVENUE - WOOLEY AVENUE',\n",
       "  'len': 485348},\n",
       " '390': {'borough': 'Staten Island',\n",
       "  'link': 'SIE W WOOLEY AVENUE - RICHMOND AVENUE',\n",
       "  'len': 483042},\n",
       " '388': {'borough': 'Staten Island',\n",
       "  'link': 'SIE W RICHMOND AVENUE - SOUTH AVENUE',\n",
       "  'len': 484735},\n",
       " '434': {'borough': 'Staten Island',\n",
       "  'link': 'WSE N VICTORY BLVD - SOUTH AVENUE',\n",
       "  'len': 485811},\n",
       " '430': {'borough': 'Staten Island',\n",
       "  'link': 'WSE N ARDEN AVENUE - VICTORY BLVD',\n",
       "  'len': 485816},\n",
       " '431': {'borough': 'Staten Island',\n",
       "  'link': 'WSE N BLOOMUINGDALE ROAD - ARDEN AVENUE',\n",
       "  'len': 485813},\n",
       " '433': {'borough': 'Staten Island',\n",
       "  'link': 'WSE N TYRELLAN AVENUE - BLOOMINGDALE ROAD',\n",
       "  'len': 485808},\n",
       " '412': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB E-GOWANUS N BROOKLYN GANTRY LOWER LEVEL - 92ND STREET',\n",
       "  'len': 406982},\n",
       " '413': {'borough': 'Brooklyn',\n",
       "  'link': 'VNB E-GOWANUS N BROOKLYN GANTRY UPPER LEVEL - 92ND STREET',\n",
       "  'len': 406813},\n",
       " '258': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW N 92ND STREET - 7TH AVENUE',\n",
       "  'len': 486396},\n",
       " '259': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW N 9TH STREET - ATLANTIC AVENUE',\n",
       "  'len': 486353},\n",
       " '394': {'borough': 'Queens',\n",
       "  'link': 'TBB N QUEENS ANCHORAGE - BE N',\n",
       "  'len': 482908},\n",
       " '261': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW S 7TH AVENUE - 92ND STREET',\n",
       "  'len': 483290},\n",
       " '154': {'borough': 'Brooklyn',\n",
       "  'link': 'BQE S - GOW S ALTANTIC AVENUE - 9TH STREET',\n",
       "  'len': 486034},\n",
       " '155': {'borough': 'Brooklyn',\n",
       "  'link': 'BQE S 46TH STREET - LEONARD STREET',\n",
       "  'len': 486244},\n",
       " '153': {'borough': 'Brooklyn',\n",
       "  'link': 'BQE N LEONARD STREET - 46TH STREET',\n",
       "  'len': 486311},\n",
       " '453': {'borough': 'Queens',\n",
       "  'link': 'Whitestone Expwy S Exit 14 (Linden Pl) - VWE S MP8.65 (Exit 13 Northern Blvd)',\n",
       "  'len': 486040},\n",
       " '428': {'borough': 'Queens',\n",
       "  'link': 'VWE S MP8.65 (Exit 13 Northern Blvd) - MP6.39 (Exit 11 Jewel Ave)',\n",
       "  'len': 486081},\n",
       " '129': {'borough': 'Bronx',\n",
       "  'link': 'BE N STRATFORD AVENUE - CASTLE HILL AVE',\n",
       "  'len': 486435},\n",
       " '126': {'borough': 'Bronx',\n",
       "  'link': 'BE N Castle Hill Avenue - Griswold Ave',\n",
       "  'len': 486088},\n",
       " '295': {'borough': 'Bronx',\n",
       "  'link': 'HRP N LAFAYETTE AVENUE - E TREMONT AVENUE',\n",
       "  'len': 485324},\n",
       " '338': {'borough': 'Bronx',\n",
       "  'link': 'MDE N RFK Bridge - 142nd St',\n",
       "  'len': 485845},\n",
       " '427': {'borough': 'Queens',\n",
       "  'link': 'VWE S MP6.39 (Exit 11 Jewel Ave) - MP4.63 (Exit 6 Jamaica Ave)',\n",
       "  'len': 486398},\n",
       " '142': {'borough': 'Bronx',\n",
       "  'link': 'BE S Griswold - Castle Hill Avenue',\n",
       "  'len': 485606},\n",
       " '185': {'borough': 'Bronx',\n",
       "  'link': 'CBE W CASTLE HILL AVENUE - TAYLOR AVENUE',\n",
       "  'len': 486446},\n",
       " '426': {'borough': 'Queens',\n",
       "  'link': 'VWE S MP4.63 (Exit 6 Jamaica Ave) - MP2.66 (Exit 2 Roackaway Blvd)',\n",
       "  'len': 486419},\n",
       " '425': {'borough': 'Queens',\n",
       "  'link': 'VWE S MP2.66 (Exit 2 Rockaway Blvd) - Belt Pkwy E 182nd St',\n",
       "  'len': 486040},\n",
       " '110': {'borough': 'Staten Island',\n",
       "  'link': '440 N FRANCIS STREET - WSE N TYRELLAN AVE',\n",
       "  'len': 485902},\n",
       " '178': {'borough': 'Bronx',\n",
       "  'link': 'CBE E CASTLE HILL AVE - BE N WATERBURY AVE',\n",
       "  'len': 486080},\n",
       " '422': {'borough': 'Queens',\n",
       "  'link': 'VWE N MP4.63 (Exit 6 - Jamaica Ave) - MP6.39 (Exit 11 Jewel Ave)',\n",
       "  'len': 486383},\n",
       " '423': {'borough': 'Queens',\n",
       "  'link': 'VWE N MP6.39 (Exit 11 Jewel Ave) - MP8.65 (Exit 13 Northern Blvd)',\n",
       "  'len': 485889},\n",
       " '424': {'borough': 'Queens',\n",
       "  'link': 'VWE N MP8.64 (Exit 13 Northern Blvd) - Whitestone Expwy Exit 14 (Linden Pl)',\n",
       "  'len': 485890},\n",
       " '165': {'borough': 'Bronx',\n",
       "  'link': 'BWB N Toll Plaza - HRP N Lafayatte Ave',\n",
       "  'len': 484378},\n",
       " '177': {'borough': 'Bronx',\n",
       "  'link': 'CBE E AMSTERDAM AVE(U/LVL) - MORRIS AVE',\n",
       "  'len': 485607},\n",
       " '172': {'borough': 'Bronx',\n",
       "  'link': 'CBE AMSTERDAM AVE (L/LVL) - MORRIS AVE',\n",
       "  'len': 486091},\n",
       " '167': {'borough': 'Queens',\n",
       "  'link': 'BWB S Queens Anchorage - WSE S Exit 14 (Linden Pl)',\n",
       "  'len': 483996},\n",
       " '257': {'borough': 'Brooklyn',\n",
       "  'link': 'GOW N 7TH AVENUE - 9TH STREET',\n",
       "  'len': 471646},\n",
       " '222': {'borough': 'Manhattan',\n",
       "  'link': 'FDR S 63rd - 25th St',\n",
       "  'len': 485057},\n",
       " '379': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E VNB E FINGERBOARD ROAD - SI GANTRY LOWER LEVEL',\n",
       "  'len': 401106},\n",
       " '215': {'borough': 'Manhattan',\n",
       "  'link': 'FDR N 25th - 63rd St',\n",
       "  'len': 485727},\n",
       " '402': {'borough': 'Queens',\n",
       "  'link': 'TNB N Queens Anchorage - Toll Plaza',\n",
       "  'len': 479222},\n",
       " '265': {'borough': 'Manhattan',\n",
       "  'link': 'GWB E LOWER LEVEL PLAZA - CBE E LOWER LEVEL AMSTERDAM AVE',\n",
       "  'len': 480461},\n",
       " '380': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E VNB E FINGERBOARD ROAD - SI GANTRY UPPER LEVEL',\n",
       "  'len': 401902},\n",
       " '119': {'borough': 'Manhattan',\n",
       "  'link': 'BBT E Manhattan Portal - Toll Plaza',\n",
       "  'len': 475906},\n",
       " '137': {'borough': 'Bronx',\n",
       "  'link': 'BE S CASTLE HILL AVENUE - STRATFORD AVENUE',\n",
       "  'len': 483436},\n",
       " '124': {'borough': 'Manhattan',\n",
       "  'link': 'BBT W Toll Plaza - Manhattan Portal',\n",
       "  'len': 474649},\n",
       " '365': {'borough': 'Queens',\n",
       "  'link': 'QMT W Toll Plaza - Manhattan Side',\n",
       "  'len': 474977},\n",
       " '205': {'borough': 'Queens', 'link': 'CIP NB GCP - TNB', 'len': 478486},\n",
       " '439': {'borough': 'Staten Island',\n",
       "  'link': 'WSE S SOUTH AVENUE - VICTORY BOULEVARD',\n",
       "  'len': 479435},\n",
       " '206': {'borough': 'Queens', 'link': 'CIP N LIE ramp - TNB', 'len': 478286},\n",
       " '405': {'borough': 'Queens',\n",
       "  'link': 'TNB S Qns Anchorage - CIP S @ TNB',\n",
       "  'len': 478785},\n",
       " '376': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E CLOVE ROAD - FINGERBOARD ROAD',\n",
       "  'len': 479867},\n",
       " '375': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E BRADLEY AVENUE - CLOVE ROAD',\n",
       "  'len': 479871},\n",
       " '381': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E WOOLEY AVENUE - BRADLEY AVENUE',\n",
       "  'len': 479873},\n",
       " '377': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E RICHMOND AVENUE - WOOLEY AVENUE',\n",
       "  'len': 479908},\n",
       " '378': {'borough': 'Staten Island',\n",
       "  'link': 'SIE E SOUTH AVENUE - RICHMOND AVENUE',\n",
       "  'len': 479905},\n",
       " '435': {'borough': 'Staten Island',\n",
       "  'link': 'WSE N-SIE E SOUTH AVENUE - SOUTH AVENUE',\n",
       "  'len': 479895},\n",
       " '384': {'borough': 'Staten Island',\n",
       "  'link': 'SIE W - WSE S SOUTH AVENUE - SOUTH AVENUE',\n",
       "  'len': 479440},\n",
       " '441': {'borough': 'Staten Island',\n",
       "  'link': 'WSE S VICTORY BOULEVARD - ARDEN AVENUE',\n",
       "  'len': 479431},\n",
       " '436': {'borough': 'Staten Island',\n",
       "  'link': 'WSE S ARDEN AVENUE - BLOOMINGDALE ROAD',\n",
       "  'len': 479434},\n",
       " '437': {'borough': 'Staten Island',\n",
       "  'link': 'WSE S BLLOMINGDALE ROAD - TYRELLAN AVENUE',\n",
       "  'len': 479432},\n",
       " '148': {'borough': 'Brooklyn',\n",
       "  'link': 'BQE N ATLANTIC AVENUE - LEONARD STREET',\n",
       "  'len': 262574},\n",
       " '157': {'borough': 'Brooklyn',\n",
       "  'link': 'BQE S LEONARD STREET - ATLANTIC AVENUE',\n",
       "  'len': 261686}}"
      ]
     },
     "execution_count": 2,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "id_info = json.load(open('id_info.json'))\n",
    "id_list = list(id_info.keys())\n",
    "id_info"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 12,
   "metadata": {},
   "outputs": [],
   "source": [
    "dfs = {}\n",
    "for id in id_list:\n",
    "    dfs[id] = pd.read_parquet(f'./slim_data/id_{id}.parquet')"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 25,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7fd8a1d7d0d0>]"
      ]
     },
     "execution_count": 25,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 2000x1000 with 3 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "# fast inspect\n",
    "id= 379\n",
    "df = dfs[str(id)].copy()\n",
    "df['DATA_AS_OF'] = pd.to_datetime(df['DATA_AS_OF'])# highlight the gap where two consecutive DATA_AS_OF are more than 10 minutes apart\n",
    "missing_hours = 0.25\n",
    "plt.figure(figsize=(20, 10))\n",
    "plt.subplot(3, 1, 1)\n",
    "plt.plot(df['DATA_AS_OF'], df['SPEED'])\n",
    "plt.plot(df['DATA_AS_OF'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], df['SPEED'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], 'ro')\n",
    "\n",
    "plt.subplot(3, 1, 2)\n",
    "a = df[240000:250000]\n",
    "plt.plot(a['DATA_AS_OF'], a['SPEED'])\n",
    "\n",
    "plt.subplot(3, 1, 3)\n",
    "b = df[240000:242000]\n",
    "plt.plot(b['DATA_AS_OF'], b['SPEED'])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 17,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "357358"
      ]
     },
     "execution_count": 17,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "len(df)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "0fb17613-68d0-46ad-8a7a-69cf5c247e28",
       "rows": [
        [
         "0",
         "2018-01-01 00:02:10",
         "44.11",
         "52"
        ],
        [
         "1",
         "2018-01-01 00:07:09",
         "43.49",
         "53"
        ],
        [
         "2",
         "2018-01-01 00:12:12",
         "43.49",
         "53"
        ],
        [
         "3",
         "2018-01-01 00:17:09",
         "42.25",
         "55"
        ],
        [
         "4",
         "2018-01-01 00:22:11",
         "42.87",
         "54"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 5
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2018-01-01 00:02:10</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2018-01-01 00:07:09</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2018-01-01 00:12:12</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2018-01-01 00:17:09</td>\n",
       "      <td>42.25</td>\n",
       "      <td>55</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2018-01-01 00:22:11</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "           DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "0 2018-01-01 00:02:10  44.11           52\n",
       "1 2018-01-01 00:07:09  43.49           53\n",
       "2 2018-01-01 00:12:12  43.49           53\n",
       "3 2018-01-01 00:17:09  42.25           55\n",
       "4 2018-01-01 00:22:11  42.87           54"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "16895894-95d9-4a11-b117-fe5d46281727",
       "rows": [
        [
         "240000",
         "2020-06-18 17:18:03",
         "42.87",
         "54"
        ],
        [
         "240001",
         "2020-06-18 17:23:02",
         "42.87",
         "54"
        ],
        [
         "240002",
         "2020-06-18 17:28:03",
         "44.11",
         "52"
        ],
        [
         "240003",
         "2020-06-18 17:33:03",
         "44.11",
         "52"
        ],
        [
         "240004",
         "2020-06-18 17:38:03",
         "43.49",
         "53"
        ],
        [
         "240005",
         "2020-06-18 17:43:03",
         "45.36",
         "50"
        ],
        [
         "240006",
         "2020-06-18 17:48:03",
         "44.73",
         "52"
        ],
        [
         "240007",
         "2020-06-18 17:53:03",
         "43.49",
         "53"
        ],
        [
         "240008",
         "2020-06-18 17:58:03",
         "44.11",
         "52"
        ],
        [
         "240009",
         "2020-06-18 18:03:03",
         "47.84",
         "48"
        ],
        [
         "240010",
         "2020-06-18 18:08:03",
         "44.11",
         "52"
        ],
        [
         "240011",
         "2020-06-18 18:13:03",
         "43.49",
         "53"
        ],
        [
         "240012",
         "2020-06-18 18:18:03",
         "44.73",
         "51"
        ],
        [
         "240013",
         "2020-06-18 18:23:03",
         "45.36",
         "51"
        ],
        [
         "240014",
         "2020-06-18 18:28:03",
         "45.98",
         "50"
        ],
        [
         "240015",
         "2020-06-18 18:33:03",
         "41.01",
         "56"
        ],
        [
         "240016",
         "2020-06-18 18:38:03",
         "41.63",
         "55"
        ],
        [
         "240017",
         "2020-06-18 18:43:03",
         "43.49",
         "53"
        ],
        [
         "240018",
         "2020-06-18 18:48:03",
         "43.49",
         "53"
        ],
        [
         "240019",
         "2020-06-18 18:53:03",
         "44.11",
         "52"
        ],
        [
         "240020",
         "2020-06-18 18:58:04",
         "44.73",
         "51"
        ],
        [
         "240021",
         "2020-06-18 19:03:04",
         "45.36",
         "50"
        ],
        [
         "240022",
         "2020-06-18 19:08:03",
         "42.87",
         "53"
        ],
        [
         "240023",
         "2020-06-18 19:13:03",
         "43.49",
         "53"
        ],
        [
         "240024",
         "2020-06-18 19:18:03",
         "45.36",
         "51"
        ],
        [
         "240025",
         "2020-06-18 19:23:03",
         "42.87",
         "53"
        ],
        [
         "240026",
         "2020-06-18 19:28:03",
         "42.87",
         "54"
        ],
        [
         "240027",
         "2020-06-18 19:33:03",
         "44.11",
         "52"
        ],
        [
         "240028",
         "2020-06-18 19:38:04",
         "43.49",
         "53"
        ],
        [
         "240029",
         "2020-06-18 19:43:03",
         "42.87",
         "54"
        ],
        [
         "240030",
         "2020-06-18 19:48:03",
         "44.11",
         "52"
        ],
        [
         "240031",
         "2020-06-18 19:53:03",
         "44.11",
         "52"
        ],
        [
         "240032",
         "2020-06-18 19:58:03",
         "41.63",
         "55"
        ],
        [
         "240033",
         "2020-06-18 20:03:03",
         "41.63",
         "55"
        ],
        [
         "240034",
         "2020-06-18 20:08:03",
         "43.49",
         "53"
        ],
        [
         "240035",
         "2020-06-18 20:13:03",
         "42.25",
         "54"
        ],
        [
         "240036",
         "2020-06-18 20:18:03",
         "42.87",
         "53"
        ],
        [
         "240037",
         "2020-06-18 20:23:04",
         "0.0",
         "0"
        ],
        [
         "240038",
         "2020-06-18 20:28:03",
         "45.36",
         "51"
        ],
        [
         "240039",
         "2020-06-18 20:33:03",
         "45.36",
         "51"
        ],
        [
         "240040",
         "2020-06-18 20:38:03",
         "0.0",
         "0"
        ],
        [
         "240041",
         "2020-06-18 20:43:04",
         "0.0",
         "0"
        ],
        [
         "240042",
         "2020-06-18 20:48:04",
         "0.0",
         "0"
        ],
        [
         "240043",
         "2020-06-18 20:53:03",
         "0.0",
         "0"
        ],
        [
         "240044",
         "2020-06-18 20:57:03",
         "0.0",
         "0"
        ],
        [
         "240045",
         "2020-06-18 21:01:06",
         "0.0",
         "0"
        ],
        [
         "240046",
         "2020-06-18 21:07:05",
         "41.01",
         "56"
        ],
        [
         "240047",
         "2020-06-18 21:10:05",
         "41.63",
         "56"
        ],
        [
         "240048",
         "2020-06-18 21:16:05",
         "40.38",
         "57"
        ],
        [
         "240049",
         "2020-06-18 21:19:05",
         "37.28",
         "62"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 2000
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>240000</th>\n",
       "      <td>2020-06-18 17:18:03</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240001</th>\n",
       "      <td>2020-06-18 17:23:02</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240002</th>\n",
       "      <td>2020-06-18 17:28:03</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240003</th>\n",
       "      <td>2020-06-18 17:33:03</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240004</th>\n",
       "      <td>2020-06-18 17:38:03</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241995</th>\n",
       "      <td>2020-07-02 16:48:02</td>\n",
       "      <td>39.76</td>\n",
       "      <td>58</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241996</th>\n",
       "      <td>2020-07-02 16:58:03</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241997</th>\n",
       "      <td>2020-07-02 17:03:02</td>\n",
       "      <td>45.36</td>\n",
       "      <td>51</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241998</th>\n",
       "      <td>2020-07-02 17:08:03</td>\n",
       "      <td>45.36</td>\n",
       "      <td>51</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241999</th>\n",
       "      <td>2020-07-02 17:18:03</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2000 rows × 3 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "240000 2020-06-18 17:18:03  42.87           54\n",
       "240001 2020-06-18 17:23:02  42.87           54\n",
       "240002 2020-06-18 17:28:03  44.11           52\n",
       "240003 2020-06-18 17:33:03  44.11           52\n",
       "240004 2020-06-18 17:38:03  43.49           53\n",
       "...                    ...    ...          ...\n",
       "241995 2020-07-02 16:48:02  39.76           58\n",
       "241996 2020-07-02 16:58:03  42.87           54\n",
       "241997 2020-07-02 17:03:02  45.36           51\n",
       "241998 2020-07-02 17:08:03  45.36           51\n",
       "241999 2020-07-02 17:18:03  42.87           54\n",
       "\n",
       "[2000 rows x 3 columns]"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df[240000:242000]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 7,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "8b7711c5-751b-4706-a2ec-ce0dc95b1f25",
       "rows": [
        [
         "250000",
         "2020-08-07 10:18:03",
         "0.0",
         "0"
        ],
        [
         "250001",
         "2020-08-07 10:23:03",
         "0.0",
         "0"
        ],
        [
         "250002",
         "2020-08-07 10:28:03",
         "0.0",
         "0"
        ],
        [
         "250003",
         "2020-08-07 10:33:03",
         "0.0",
         "0"
        ],
        [
         "250004",
         "2020-08-07 10:38:02",
         "0.0",
         "0"
        ],
        [
         "250005",
         "2020-08-07 10:43:03",
         "0.0",
         "0"
        ],
        [
         "250006",
         "2020-08-07 10:48:03",
         "0.0",
         "0"
        ],
        [
         "250007",
         "2020-08-07 10:53:03",
         "0.0",
         "0"
        ],
        [
         "250008",
         "2020-08-07 10:57:03",
         "0.0",
         "0"
        ],
        [
         "250009",
         "2020-08-07 11:03:03",
         "0.0",
         "0"
        ],
        [
         "250010",
         "2020-08-07 11:08:03",
         "0.0",
         "0"
        ],
        [
         "250011",
         "2020-08-07 11:13:03",
         "0.0",
         "0"
        ],
        [
         "250012",
         "2020-08-07 11:18:03",
         "0.0",
         "0"
        ],
        [
         "250013",
         "2020-08-07 11:23:03",
         "0.0",
         "0"
        ],
        [
         "250014",
         "2020-08-07 11:28:03",
         "0.0",
         "0"
        ],
        [
         "250015",
         "2020-08-07 11:33:03",
         "0.0",
         "0"
        ],
        [
         "250016",
         "2020-08-07 11:38:03",
         "0.0",
         "0"
        ],
        [
         "250017",
         "2020-08-07 11:43:03",
         "37.28",
         "62"
        ],
        [
         "250018",
         "2020-08-07 11:48:03",
         "0.0",
         "0"
        ],
        [
         "250019",
         "2020-08-07 11:53:03",
         "41.63",
         "55"
        ],
        [
         "250020",
         "2020-08-07 11:58:03",
         "41.63",
         "55"
        ],
        [
         "250021",
         "2020-08-07 12:03:03",
         "0.0",
         "0"
        ],
        [
         "250022",
         "2020-08-07 12:08:03",
         "0.0",
         "0"
        ],
        [
         "250023",
         "2020-08-07 12:13:03",
         "0.0",
         "0"
        ],
        [
         "250024",
         "2020-08-07 12:19:03",
         "0.0",
         "0"
        ],
        [
         "250025",
         "2020-08-07 12:24:03",
         "0.0",
         "0"
        ],
        [
         "250026",
         "2020-08-07 12:29:03",
         "0.0",
         "0"
        ],
        [
         "250027",
         "2020-08-07 12:34:03",
         "0.0",
         "0"
        ],
        [
         "250028",
         "2020-08-07 12:39:03",
         "0.0",
         "0"
        ],
        [
         "250029",
         "2020-08-07 12:44:03",
         "0.0",
         "0"
        ],
        [
         "250030",
         "2020-08-07 12:49:03",
         "0.0",
         "0"
        ],
        [
         "250031",
         "2020-08-07 12:54:03",
         "45.36",
         "51"
        ],
        [
         "250032",
         "2020-08-07 12:59:03",
         "45.36",
         "51"
        ],
        [
         "250033",
         "2020-08-07 13:04:03",
         "0.0",
         "0"
        ],
        [
         "250034",
         "2020-08-07 13:09:03",
         "0.0",
         "0"
        ],
        [
         "250035",
         "2020-08-07 13:14:03",
         "0.0",
         "0"
        ],
        [
         "250036",
         "2020-08-07 13:19:03",
         "0.0",
         "0"
        ],
        [
         "250037",
         "2020-08-07 13:24:03",
         "0.0",
         "0"
        ],
        [
         "250038",
         "2020-08-07 13:29:03",
         "0.0",
         "0"
        ],
        [
         "250039",
         "2020-08-07 13:34:03",
         "0.0",
         "0"
        ],
        [
         "250040",
         "2020-08-07 13:39:02",
         "0.0",
         "0"
        ],
        [
         "250041",
         "2020-08-07 13:44:03",
         "0.0",
         "0"
        ],
        [
         "250042",
         "2020-08-07 13:49:03",
         "0.0",
         "0"
        ],
        [
         "250043",
         "2020-08-07 13:54:03",
         "0.0",
         "0"
        ],
        [
         "250044",
         "2020-08-07 13:59:02",
         "0.0",
         "0"
        ],
        [
         "250045",
         "2020-08-07 14:04:02",
         "0.0",
         "0"
        ],
        [
         "250046",
         "2020-08-07 14:09:03",
         "0.0",
         "0"
        ],
        [
         "250047",
         "2020-08-07 14:14:04",
         "0.0",
         "0"
        ],
        [
         "250048",
         "2020-08-07 14:19:03",
         "0.0",
         "0"
        ],
        [
         "250049",
         "2020-08-07 14:24:02",
         "0.0",
         "0"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 2000
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>250000</th>\n",
       "      <td>2020-08-07 10:18:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>250001</th>\n",
       "      <td>2020-08-07 10:23:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>250002</th>\n",
       "      <td>2020-08-07 10:28:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>250003</th>\n",
       "      <td>2020-08-07 10:33:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>250004</th>\n",
       "      <td>2020-08-07 10:38:02</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>251995</th>\n",
       "      <td>2020-08-16 15:54:02</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>251996</th>\n",
       "      <td>2020-08-16 15:59:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>251997</th>\n",
       "      <td>2020-08-16 16:04:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>251998</th>\n",
       "      <td>2020-08-16 16:09:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>251999</th>\n",
       "      <td>2020-08-16 16:24:03</td>\n",
       "      <td>0.0</td>\n",
       "      <td>0</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2000 rows × 3 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "250000 2020-08-07 10:18:03    0.0            0\n",
       "250001 2020-08-07 10:23:03    0.0            0\n",
       "250002 2020-08-07 10:28:03    0.0            0\n",
       "250003 2020-08-07 10:33:03    0.0            0\n",
       "250004 2020-08-07 10:38:02    0.0            0\n",
       "...                    ...    ...          ...\n",
       "251995 2020-08-16 15:54:02    0.0            0\n",
       "251996 2020-08-16 15:59:03    0.0            0\n",
       "251997 2020-08-16 16:04:03    0.0            0\n",
       "251998 2020-08-16 16:09:03    0.0            0\n",
       "251999 2020-08-16 16:24:03    0.0            0\n",
       "\n",
       "[2000 rows x 3 columns]"
      ]
     },
     "execution_count": 7,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df[250000:252000]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 26,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "ae767062-ee6c-4c2b-9f0f-9c1d68314fdd",
       "rows": [
        [
         "0",
         "2018-01-01 00:00:00",
         "44.11",
         "52"
        ],
        [
         "1",
         "2018-01-01 00:05:00",
         "43.49",
         "53"
        ],
        [
         "2",
         "2018-01-01 00:10:00",
         "43.49",
         "53"
        ],
        [
         "3",
         "2018-01-01 00:15:00",
         "42.25",
         "55"
        ],
        [
         "4",
         "2018-01-01 00:20:00",
         "42.87",
         "54"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 5
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>0</th>\n",
       "      <td>2018-01-01 00:00:00</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1</th>\n",
       "      <td>2018-01-01 00:05:00</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>2</th>\n",
       "      <td>2018-01-01 00:10:00</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>3</th>\n",
       "      <td>2018-01-01 00:15:00</td>\n",
       "      <td>42.25</td>\n",
       "      <td>55</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>4</th>\n",
       "      <td>2018-01-01 00:20:00</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "           DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "0 2018-01-01 00:00:00  44.11           52\n",
       "1 2018-01-01 00:05:00  43.49           53\n",
       "2 2018-01-01 00:10:00  43.49           53\n",
       "3 2018-01-01 00:15:00  42.25           55\n",
       "4 2018-01-01 00:20:00  42.87           54"
      ]
     },
     "execution_count": 26,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# round the DATA_AS_OF to the nearest 5 minutes\n",
    "df['DATA_AS_OF'] = df['DATA_AS_OF'].dt.round('5min')\n",
    "df.head()"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 6,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "84dee550-54b7-4497-87cf-856fec45fab5",
       "rows": [
        [
         "240000",
         "2020-06-18 17:20:00",
         "42.87",
         "54"
        ],
        [
         "240001",
         "2020-06-18 17:25:00",
         "42.87",
         "54"
        ],
        [
         "240002",
         "2020-06-18 17:30:00",
         "44.11",
         "52"
        ],
        [
         "240003",
         "2020-06-18 17:35:00",
         "44.11",
         "52"
        ],
        [
         "240004",
         "2020-06-18 17:40:00",
         "43.49",
         "53"
        ],
        [
         "240005",
         "2020-06-18 17:45:00",
         "45.36",
         "50"
        ],
        [
         "240006",
         "2020-06-18 17:50:00",
         "44.73",
         "52"
        ],
        [
         "240007",
         "2020-06-18 17:55:00",
         "43.49",
         "53"
        ],
        [
         "240008",
         "2020-06-18 18:00:00",
         "44.11",
         "52"
        ],
        [
         "240009",
         "2020-06-18 18:05:00",
         "47.84",
         "48"
        ],
        [
         "240010",
         "2020-06-18 18:10:00",
         "44.11",
         "52"
        ],
        [
         "240011",
         "2020-06-18 18:15:00",
         "43.49",
         "53"
        ],
        [
         "240012",
         "2020-06-18 18:20:00",
         "44.73",
         "51"
        ],
        [
         "240013",
         "2020-06-18 18:25:00",
         "45.36",
         "51"
        ],
        [
         "240014",
         "2020-06-18 18:30:00",
         "45.98",
         "50"
        ],
        [
         "240015",
         "2020-06-18 18:35:00",
         "41.01",
         "56"
        ],
        [
         "240016",
         "2020-06-18 18:40:00",
         "41.63",
         "55"
        ],
        [
         "240017",
         "2020-06-18 18:45:00",
         "43.49",
         "53"
        ],
        [
         "240018",
         "2020-06-18 18:50:00",
         "43.49",
         "53"
        ],
        [
         "240019",
         "2020-06-18 18:55:00",
         "44.11",
         "52"
        ],
        [
         "240020",
         "2020-06-18 19:00:00",
         "44.73",
         "51"
        ],
        [
         "240021",
         "2020-06-18 19:05:00",
         "45.36",
         "50"
        ],
        [
         "240022",
         "2020-06-18 19:10:00",
         "42.87",
         "53"
        ],
        [
         "240023",
         "2020-06-18 19:15:00",
         "43.49",
         "53"
        ],
        [
         "240024",
         "2020-06-18 19:20:00",
         "45.36",
         "51"
        ],
        [
         "240025",
         "2020-06-18 19:25:00",
         "42.87",
         "53"
        ],
        [
         "240026",
         "2020-06-18 19:30:00",
         "42.87",
         "54"
        ],
        [
         "240027",
         "2020-06-18 19:35:00",
         "44.11",
         "52"
        ],
        [
         "240028",
         "2020-06-18 19:40:00",
         "43.49",
         "53"
        ],
        [
         "240029",
         "2020-06-18 19:45:00",
         "42.87",
         "54"
        ],
        [
         "240030",
         "2020-06-18 19:50:00",
         "44.11",
         "52"
        ],
        [
         "240031",
         "2020-06-18 19:55:00",
         "44.11",
         "52"
        ],
        [
         "240032",
         "2020-06-18 20:00:00",
         "41.63",
         "55"
        ],
        [
         "240033",
         "2020-06-18 20:05:00",
         "41.63",
         "55"
        ],
        [
         "240034",
         "2020-06-18 20:10:00",
         "43.49",
         "53"
        ],
        [
         "240035",
         "2020-06-18 20:15:00",
         "42.25",
         "54"
        ],
        [
         "240036",
         "2020-06-18 20:20:00",
         "42.87",
         "53"
        ],
        [
         "240037",
         "2020-06-18 20:25:00",
         "0.0",
         "0"
        ],
        [
         "240038",
         "2020-06-18 20:30:00",
         "45.36",
         "51"
        ],
        [
         "240039",
         "2020-06-18 20:35:00",
         "45.36",
         "51"
        ],
        [
         "240040",
         "2020-06-18 20:40:00",
         "0.0",
         "0"
        ],
        [
         "240041",
         "2020-06-18 20:45:00",
         "0.0",
         "0"
        ],
        [
         "240042",
         "2020-06-18 20:50:00",
         "0.0",
         "0"
        ],
        [
         "240043",
         "2020-06-18 20:55:00",
         "0.0",
         "0"
        ],
        [
         "240044",
         "2020-06-18 20:55:00",
         "0.0",
         "0"
        ],
        [
         "240045",
         "2020-06-18 21:00:00",
         "0.0",
         "0"
        ],
        [
         "240046",
         "2020-06-18 21:05:00",
         "41.01",
         "56"
        ],
        [
         "240047",
         "2020-06-18 21:10:00",
         "41.63",
         "56"
        ],
        [
         "240048",
         "2020-06-18 21:15:00",
         "40.38",
         "57"
        ],
        [
         "240049",
         "2020-06-18 21:20:00",
         "37.28",
         "62"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 2000
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>240000</th>\n",
       "      <td>2020-06-18 17:20:00</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240001</th>\n",
       "      <td>2020-06-18 17:25:00</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240002</th>\n",
       "      <td>2020-06-18 17:30:00</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240003</th>\n",
       "      <td>2020-06-18 17:35:00</td>\n",
       "      <td>44.11</td>\n",
       "      <td>52</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>240004</th>\n",
       "      <td>2020-06-18 17:40:00</td>\n",
       "      <td>43.49</td>\n",
       "      <td>53</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>...</th>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "      <td>...</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241995</th>\n",
       "      <td>2020-07-02 16:50:00</td>\n",
       "      <td>39.76</td>\n",
       "      <td>58</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241996</th>\n",
       "      <td>2020-07-02 17:00:00</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241997</th>\n",
       "      <td>2020-07-02 17:05:00</td>\n",
       "      <td>45.36</td>\n",
       "      <td>51</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241998</th>\n",
       "      <td>2020-07-02 17:10:00</td>\n",
       "      <td>45.36</td>\n",
       "      <td>51</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>241999</th>\n",
       "      <td>2020-07-02 17:20:00</td>\n",
       "      <td>42.87</td>\n",
       "      <td>54</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "<p>2000 rows × 3 columns</p>\n",
       "</div>"
      ],
      "text/plain": [
       "                DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "240000 2020-06-18 17:20:00  42.87           54\n",
       "240001 2020-06-18 17:25:00  42.87           54\n",
       "240002 2020-06-18 17:30:00  44.11           52\n",
       "240003 2020-06-18 17:35:00  44.11           52\n",
       "240004 2020-06-18 17:40:00  43.49           53\n",
       "...                    ...    ...          ...\n",
       "241995 2020-07-02 16:50:00  39.76           58\n",
       "241996 2020-07-02 17:00:00  42.87           54\n",
       "241997 2020-07-02 17:05:00  45.36           51\n",
       "241998 2020-07-02 17:10:00  45.36           51\n",
       "241999 2020-07-02 17:20:00  42.87           54\n",
       "\n",
       "[2000 rows x 3 columns]"
      ]
     },
     "execution_count": 6,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "df[240000:242000]"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## get the duplex time stamp"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 42,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([], dtype='int64')"
      ]
     },
     "execution_count": 42,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "missing_gap0 = df['DATA_AS_OF'].diff().dt.total_seconds() == 0\n",
    "# missing_gap5 = df['DATA_AS_OF'].diff().dt.total_seconds() > (60*5)\n",
    "missing_gap0 = missing_gap0[missing_gap0].index\n",
    "missing_gap0"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 31,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "adjust 775\n",
      "adjust 801\n",
      "adjust 817\n",
      "adjust 836\n",
      "adjust 2595\n",
      "adjust 3169\n",
      "adjust 3743\n",
      "adjust 3777\n",
      "adjust 4319\n",
      "adjust 4871\n",
      "adjust 4895\n",
      "adjust 5127\n",
      "adjust 5304\n",
      "adjust 5470\n",
      "adjust 6045\n",
      "adjust 6190\n",
      "adjust 6672\n",
      "adjust 6843\n",
      "adjust 7007\n",
      "adjust 7583\n",
      "adjust 7591\n",
      "adjust 8592\n",
      "adjust 8594\n",
      "adjust 8601\n",
      "adjust 8727\n",
      "adjust 8741\n",
      "adjust 8760\n",
      "adjust 8799\n",
      "adjust 8888\n",
      "adjust 8905\n",
      "adjust 8933\n",
      "adjust 8935\n",
      "adjust 8937\n",
      "adjust 8940\n",
      "adjust 8947\n",
      "adjust 8956\n",
      "adjust 8996\n",
      "adjust 9002\n",
      "adjust 9005\n",
      "adjust 9014\n",
      "adjust 9020\n",
      "adjust 9023\n",
      "adjust 9025\n",
      "adjust 9031\n",
      "adjust 9037\n",
      "adjust 9048\n",
      "adjust 9057\n",
      "adjust 9066\n",
      "adjust 9079\n",
      "adjust 9089\n",
      "adjust 9091\n",
      "adjust 9094\n",
      "adjust 9100\n",
      "adjust 9102\n",
      "adjust 9107\n",
      "adjust 9116\n",
      "adjust 9121\n",
      "adjust 9125\n",
      "adjust 9127\n",
      "adjust 9132\n",
      "adjust 9159\n",
      "adjust 9163\n",
      "adjust 9172\n",
      "adjust 9180\n",
      "adjust 9183\n",
      "adjust 9188\n",
      "adjust 9190\n",
      "adjust 9196\n",
      "adjust 9231\n",
      "adjust 9304\n",
      "adjust 9318\n",
      "adjust 9320\n",
      "adjust 9355\n",
      "adjust 9360\n",
      "adjust 9382\n",
      "adjust 9415\n",
      "adjust 9417\n",
      "adjust 9434\n",
      "adjust 9440\n",
      "adjust 9443\n",
      "adjust 9466\n",
      "adjust 9468\n",
      "adjust 9479\n",
      "adjust 9492\n",
      "adjust 9494\n",
      "adjust 9501\n",
      "adjust 9532\n",
      "adjust 9554\n",
      "adjust 9599\n",
      "adjust 9615\n",
      "adjust 9627\n",
      "adjust 9651\n",
      "adjust 9671\n",
      "adjust 9695\n",
      "adjust 9704\n",
      "adjust 9914\n",
      "adjust 18694\n",
      "adjust 18914\n",
      "adjust 18992\n",
      "adjust 19568\n",
      "adjust 19651\n",
      "adjust 20421\n",
      "adjust 20708\n",
      "adjust 20996\n",
      "adjust 20998\n",
      "adjust 21281\n",
      "adjust 21569\n",
      "adjust 21572\n",
      "adjust 21858\n",
      "adjust 22433\n",
      "adjust 22721\n",
      "adjust 22874\n",
      "adjust 22878\n",
      "adjust 22894\n",
      "adjust 23551\n",
      "adjust 23751\n",
      "adjust 23778\n",
      "adjust 23780\n",
      "adjust 23787\n",
      "adjust 23797\n",
      "adjust 23800\n",
      "adjust 23804\n",
      "adjust 23815\n",
      "adjust 23951\n",
      "adjust 23964\n",
      "adjust 24024\n",
      "adjust 24085\n",
      "adjust 24613\n",
      "adjust 24661\n",
      "adjust 24949\n",
      "adjust 26101\n",
      "adjust 26103\n",
      "adjust 26384\n",
      "adjust 26671\n",
      "adjust 27624\n",
      "adjust 28391\n",
      "adjust 29541\n",
      "adjust 29962\n",
      "adjust 30106\n",
      "adjust 30631\n",
      "adjust 30682\n",
      "adjust 31256\n",
      "adjust 31396\n",
      "adjust 31830\n",
      "adjust 32406\n",
      "adjust 32980\n",
      "adjust 33467\n",
      "adjust 33474\n",
      "adjust 33546\n",
      "adjust 33700\n",
      "adjust 33786\n",
      "adjust 34072\n",
      "adjust 34122\n",
      "adjust 34360\n",
      "adjust 34362\n",
      "adjust 34648\n",
      "adjust 34768\n",
      "adjust 35177\n",
      "adjust 35295\n",
      "adjust 35342\n",
      "adjust 35467\n",
      "adjust 35469\n",
      "adjust 35471\n",
      "adjust 35478\n",
      "adjust 35480\n",
      "adjust 35482\n",
      "adjust 35484\n",
      "adjust 35486\n",
      "adjust 35488\n",
      "adjust 35490\n",
      "adjust 35492\n",
      "adjust 35494\n",
      "adjust 35496\n",
      "adjust 35498\n",
      "adjust 35500\n",
      "adjust 35502\n",
      "adjust 35579\n",
      "adjust 35726\n",
      "adjust 35753\n",
      "adjust 35895\n",
      "adjust 35914\n",
      "adjust 36482\n",
      "adjust 37008\n",
      "adjust 37057\n",
      "adjust 37227\n",
      "adjust 37555\n",
      "adjust 37795\n",
      "adjust 38075\n",
      "adjust 38077\n",
      "adjust 38124\n",
      "adjust 38172\n",
      "adjust 38535\n",
      "adjust 38618\n",
      "adjust 38646\n",
      "adjust 38696\n",
      "adjust 38937\n",
      "adjust 39270\n",
      "adjust 39845\n",
      "adjust 40084\n",
      "adjust 40086\n",
      "adjust 40420\n",
      "adjust 40992\n",
      "adjust 41231\n",
      "adjust 41234\n",
      "adjust 41520\n",
      "adjust 41568\n",
      "adjust 41810\n",
      "adjust 42143\n",
      "adjust 42566\n",
      "adjust 42568\n",
      "adjust 42570\n",
      "adjust 42572\n",
      "adjust 42574\n",
      "adjust 42669\n",
      "adjust 42696\n",
      "adjust 42719\n",
      "adjust 43240\n",
      "adjust 43288\n",
      "adjust 43393\n",
      "adjust 43862\n",
      "adjust 44199\n",
      "adjust 44390\n",
      "adjust 44438\n",
      "adjust 44976\n",
      "adjust 45502\n",
      "adjust 45551\n",
      "adjust 45677\n",
      "adjust 45788\n",
      "adjust 46102\n",
      "adjust 46125\n",
      "adjust 46363\n",
      "adjust 46701\n",
      "adjust 46937\n",
      "adjust 47221\n",
      "adjust 47269\n",
      "adjust 47799\n",
      "adjust 47845\n",
      "adjust 48419\n",
      "adjust 48995\n",
      "adjust 49522\n",
      "adjust 49569\n",
      "adjust 50097\n",
      "adjust 50144\n",
      "adjust 50669\n",
      "adjust 50671\n",
      "adjust 50719\n",
      "adjust 50962\n",
      "adjust 51248\n",
      "adjust 51295\n",
      "adjust 51413\n",
      "adjust 52109\n",
      "adjust 52204\n",
      "adjust 52395\n",
      "adjust 52684\n",
      "adjust 53019\n",
      "adjust 53244\n",
      "adjust 53529\n",
      "adjust 53574\n",
      "adjust 53692\n",
      "adjust 53694\n",
      "adjust 53696\n",
      "adjust 53698\n",
      "adjust 53700\n",
      "adjust 53702\n",
      "adjust 53704\n",
      "adjust 53706\n",
      "adjust 53708\n",
      "adjust 53710\n",
      "adjust 53712\n",
      "adjust 53813\n",
      "adjust 53817\n",
      "adjust 54099\n",
      "adjust 54148\n",
      "adjust 54386\n",
      "adjust 54389\n",
      "adjust 54723\n",
      "adjust 54962\n",
      "adjust 54964\n",
      "adjust 54966\n",
      "adjust 55189\n",
      "adjust 55299\n",
      "adjust 55505\n",
      "adjust 55507\n",
      "adjust 55795\n",
      "adjust 55842\n",
      "adjust 56080\n",
      "adjust 56418\n",
      "adjust 56661\n",
      "adjust 56945\n",
      "adjust 56992\n",
      "adjust 57230\n",
      "adjust 57522\n",
      "adjust 57568\n",
      "adjust 58097\n",
      "adjust 58143\n",
      "adjust 58190\n",
      "adjust 58386\n",
      "adjust 58718\n",
      "adjust 58933\n",
      "adjust 59265\n",
      "adjust 59794\n",
      "adjust 59841\n",
      "adjust 60336\n",
      "adjust 60912\n",
      "adjust 61380\n",
      "adjust 61953\n",
      "adjust 62529\n",
      "adjust 63102\n",
      "adjust 63674\n",
      "adjust 64248\n",
      "adjust 64482\n",
      "adjust 64817\n",
      "adjust 65391\n",
      "adjust 65927\n",
      "adjust 65966\n",
      "adjust 66542\n",
      "adjust 67071\n",
      "adjust 67117\n",
      "adjust 67245\n",
      "adjust 67670\n",
      "adjust 67693\n",
      "adjust 68128\n",
      "adjust 68135\n",
      "adjust 68265\n",
      "adjust 68684\n",
      "adjust 68839\n",
      "adjust 69308\n",
      "adjust 69415\n",
      "adjust 69461\n",
      "adjust 69943\n",
      "adjust 70072\n",
      "adjust 70133\n",
      "adjust 70668\n",
      "adjust 70755\n",
      "adjust 71089\n",
      "adjust 71184\n",
      "adjust 71226\n",
      "adjust 71311\n",
      "adjust 71334\n",
      "adjust 71664\n",
      "adjust 72223\n",
      "adjust 72797\n",
      "adjust 72894\n",
      "adjust 73145\n",
      "adjust 73177\n",
      "adjust 73183\n",
      "adjust 73204\n",
      "adjust 73211\n",
      "adjust 73213\n",
      "adjust 73285\n",
      "adjust 73373\n",
      "adjust 73618\n",
      "adjust 73765\n",
      "adjust 73949\n",
      "adjust 74354\n",
      "adjust 74525\n",
      "adjust 74693\n",
      "adjust 74761\n",
      "adjust 74764\n",
      "adjust 74766\n",
      "adjust 75096\n",
      "adjust 75151\n",
      "adjust 75270\n",
      "adjust 75290\n",
      "adjust 75334\n",
      "adjust 75431\n",
      "adjust 75672\n",
      "adjust 76013\n",
      "adjust 76076\n",
      "adjust 76247\n",
      "adjust 76820\n",
      "adjust 77358\n",
      "adjust 77370\n",
      "adjust 77379\n",
      "adjust 77394\n",
      "adjust 77443\n",
      "adjust 77968\n",
      "adjust 78206\n",
      "adjust 78345\n",
      "adjust 78543\n",
      "adjust 78959\n",
      "adjust 79069\n",
      "adjust 79116\n",
      "adjust 79158\n",
      "adjust 79209\n",
      "adjust 79649\n",
      "adjust 79692\n",
      "adjust 79755\n",
      "adjust 79773\n",
      "adjust 79897\n",
      "adjust 80268\n",
      "adjust 80398\n",
      "adjust 80612\n",
      "adjust 80655\n",
      "adjust 80778\n",
      "adjust 80933\n",
      "adjust 80935\n",
      "adjust 80942\n",
      "adjust 80944\n",
      "adjust 81013\n",
      "adjust 81019\n",
      "adjust 81022\n",
      "adjust 81135\n",
      "adjust 81148\n",
      "adjust 81158\n",
      "adjust 81160\n",
      "adjust 81181\n",
      "adjust 81228\n",
      "adjust 81386\n",
      "adjust 81535\n",
      "adjust 81710\n",
      "adjust 81756\n",
      "adjust 81816\n",
      "adjust 82001\n",
      "adjust 82161\n",
      "adjust 82177\n",
      "adjust 82179\n",
      "adjust 82181\n",
      "adjust 82183\n",
      "adjust 82187\n",
      "adjust 82191\n",
      "adjust 82193\n",
      "adjust 82195\n",
      "adjust 82197\n",
      "adjust 82199\n",
      "adjust 82201\n",
      "adjust 82203\n",
      "adjust 82205\n",
      "adjust 82207\n",
      "adjust 82209\n",
      "adjust 82211\n",
      "adjust 82213\n",
      "adjust 82225\n",
      "adjust 82251\n",
      "adjust 82288\n",
      "adjust 82331\n",
      "adjust 82540\n",
      "adjust 82855\n",
      "adjust 82857\n",
      "adjust 82900\n",
      "adjust 83056\n",
      "adjust 83058\n",
      "adjust 83064\n",
      "adjust 83076\n",
      "adjust 83141\n",
      "adjust 83432\n",
      "adjust 83475\n",
      "adjust 83824\n",
      "adjust 83869\n",
      "adjust 83897\n",
      "adjust 83906\n",
      "adjust 83911\n",
      "adjust 83913\n",
      "adjust 83921\n",
      "adjust 83937\n",
      "adjust 83939\n",
      "adjust 84025\n",
      "adjust 84077\n",
      "adjust 84079\n",
      "adjust 84081\n",
      "adjust 84084\n",
      "adjust 84203\n",
      "adjust 84273\n",
      "adjust 84556\n",
      "adjust 84600\n",
      "adjust 84685\n",
      "adjust 84748\n",
      "adjust 84750\n",
      "adjust 85145\n",
      "adjust 85175\n",
      "adjust 85207\n",
      "adjust 85406\n",
      "adjust 85489\n",
      "adjust 85956\n",
      "adjust 85999\n",
      "adjust 86524\n",
      "adjust 86573\n",
      "adjust 86639\n",
      "adjust 86687\n",
      "adjust 86689\n",
      "adjust 86693\n",
      "adjust 86695\n",
      "adjust 86697\n",
      "adjust 86699\n",
      "adjust 86973\n",
      "adjust 86975\n",
      "adjust 86985\n",
      "adjust 87110\n",
      "adjust 87114\n",
      "adjust 87119\n",
      "adjust 87122\n",
      "adjust 87149\n",
      "adjust 87314\n",
      "adjust 87568\n",
      "adjust 87724\n",
      "adjust 87963\n",
      "adjust 88257\n",
      "adjust 88299\n",
      "adjust 88874\n",
      "adjust 88918\n",
      "adjust 89119\n",
      "adjust 89402\n",
      "adjust 89448\n",
      "adjust 89687\n",
      "adjust 89867\n",
      "adjust 89898\n",
      "adjust 89901\n",
      "adjust 89943\n",
      "adjust 90184\n",
      "adjust 90519\n",
      "adjust 90925\n",
      "adjust 91069\n",
      "adjust 91094\n",
      "adjust 91618\n",
      "adjust 91669\n",
      "adjust 92092\n",
      "adjust 92198\n",
      "adjust 92203\n",
      "adjust 92222\n",
      "adjust 92245\n",
      "adjust 92358\n",
      "adjust 92368\n",
      "adjust 92483\n",
      "adjust 92486\n",
      "adjust 92488\n",
      "adjust 92490\n",
      "adjust 92820\n",
      "adjust 92838\n",
      "adjust 93352\n",
      "adjust 93393\n",
      "adjust 93631\n",
      "adjust 93635\n",
      "adjust 93637\n",
      "adjust 93639\n",
      "adjust 93812\n",
      "adjust 93920\n",
      "adjust 93923\n",
      "adjust 93926\n",
      "adjust 93968\n",
      "adjust 94210\n",
      "adjust 94212\n",
      "adjust 94493\n",
      "adjust 94495\n",
      "adjust 94542\n",
      "adjust 94954\n",
      "adjust 94956\n",
      "adjust 95082\n",
      "adjust 95088\n",
      "adjust 95117\n",
      "adjust 95362\n",
      "adjust 95642\n",
      "adjust 95644\n",
      "adjust 95646\n",
      "adjust 95648\n",
      "adjust 95690\n",
      "adjust 95779\n",
      "adjust 95928\n",
      "adjust 96036\n",
      "adjust 96038\n",
      "adjust 96095\n",
      "adjust 96109\n",
      "adjust 96224\n",
      "adjust 96265\n",
      "adjust 96328\n",
      "adjust 96506\n",
      "adjust 96512\n",
      "adjust 96749\n",
      "adjust 96798\n",
      "adjust 96801\n",
      "adjust 96838\n",
      "adjust 97076\n",
      "adjust 97078\n",
      "adjust 97083\n",
      "adjust 97085\n",
      "adjust 97413\n",
      "adjust 97564\n",
      "adjust 97652\n",
      "adjust 97658\n",
      "adjust 97832\n",
      "adjust 97943\n",
      "adjust 97945\n",
      "adjust 97988\n",
      "adjust 98036\n",
      "adjust 98231\n",
      "adjust 98467\n",
      "adjust 98561\n",
      "adjust 98681\n",
      "adjust 98804\n",
      "adjust 98806\n",
      "adjust 98914\n",
      "adjust 98962\n",
      "adjust 98964\n",
      "adjust 98969\n",
      "adjust 98971\n",
      "adjust 98973\n",
      "adjust 98975\n",
      "adjust 99101\n",
      "adjust 99137\n",
      "adjust 99394\n",
      "adjust 99515\n",
      "adjust 99519\n",
      "adjust 99521\n",
      "adjust 99528\n",
      "adjust 99663\n",
      "adjust 99667\n",
      "adjust 99713\n",
      "adjust 99876\n",
      "adjust 99953\n",
      "adjust 99956\n",
      "adjust 99960\n",
      "adjust 100105\n",
      "adjust 100241\n",
      "adjust 100288\n",
      "adjust 100342\n",
      "adjust 100683\n",
      "adjust 100814\n",
      "adjust 100863\n",
      "adjust 101073\n",
      "adjust 101106\n",
      "adjust 101117\n",
      "adjust 101416\n",
      "adjust 101439\n",
      "adjust 101459\n",
      "adjust 101535\n",
      "adjust 101657\n",
      "adjust 101681\n",
      "adjust 101737\n",
      "adjust 101740\n",
      "adjust 101837\n",
      "adjust 101964\n",
      "adjust 102013\n",
      "adjust 102098\n",
      "adjust 102252\n",
      "adjust 102429\n",
      "adjust 102586\n",
      "adjust 102763\n",
      "adjust 102823\n",
      "adjust 102825\n",
      "adjust 102827\n",
      "adjust 102829\n",
      "adjust 103198\n",
      "adjust 103399\n",
      "adjust 103401\n",
      "adjust 103403\n",
      "adjust 103405\n",
      "adjust 103569\n",
      "adjust 103571\n",
      "adjust 103573\n",
      "adjust 103575\n",
      "adjust 103577\n",
      "adjust 103579\n",
      "adjust 103581\n",
      "adjust 103830\n",
      "adjust 103908\n",
      "adjust 104100\n",
      "adjust 104115\n",
      "adjust 104146\n",
      "adjust 104166\n",
      "adjust 104477\n",
      "adjust 104519\n",
      "adjust 104521\n",
      "adjust 104524\n",
      "adjust 104566\n",
      "adjust 104580\n",
      "adjust 104582\n",
      "adjust 104584\n",
      "adjust 104601\n",
      "adjust 104611\n",
      "adjust 104619\n",
      "adjust 104631\n",
      "adjust 104635\n",
      "adjust 104644\n",
      "adjust 104646\n",
      "adjust 104650\n",
      "adjust 104659\n",
      "adjust 104693\n",
      "adjust 104705\n",
      "adjust 104712\n",
      "adjust 104732\n",
      "adjust 104753\n",
      "adjust 104759\n",
      "adjust 104820\n",
      "adjust 104830\n",
      "adjust 104893\n",
      "adjust 104895\n",
      "adjust 104898\n",
      "adjust 104900\n",
      "adjust 104994\n",
      "adjust 105087\n",
      "adjust 105126\n",
      "adjust 105131\n",
      "adjust 105158\n",
      "adjust 105170\n",
      "adjust 105173\n",
      "adjust 105175\n",
      "adjust 105204\n",
      "adjust 105219\n",
      "adjust 105229\n",
      "adjust 105274\n",
      "adjust 105277\n",
      "adjust 105279\n",
      "adjust 105324\n",
      "adjust 105338\n",
      "adjust 105354\n",
      "adjust 105356\n",
      "adjust 105386\n",
      "adjust 105399\n",
      "adjust 105402\n",
      "adjust 105410\n",
      "adjust 105416\n",
      "adjust 105418\n",
      "adjust 105442\n",
      "adjust 105473\n",
      "adjust 105515\n",
      "adjust 105539\n",
      "adjust 105541\n",
      "adjust 105598\n",
      "adjust 105607\n",
      "adjust 105618\n",
      "adjust 105646\n",
      "adjust 105660\n",
      "adjust 105677\n",
      "adjust 105687\n",
      "adjust 105692\n",
      "adjust 105703\n",
      "adjust 105734\n",
      "adjust 105739\n",
      "adjust 105748\n",
      "adjust 105757\n",
      "adjust 105765\n",
      "adjust 105793\n",
      "adjust 105800\n",
      "adjust 105802\n",
      "adjust 105838\n",
      "adjust 105843\n",
      "adjust 105860\n",
      "adjust 105885\n",
      "adjust 105918\n",
      "adjust 105925\n",
      "adjust 105934\n",
      "adjust 105938\n",
      "adjust 105940\n",
      "adjust 105994\n",
      "adjust 106007\n",
      "adjust 106170\n",
      "adjust 106279\n",
      "adjust 106281\n",
      "adjust 106323\n",
      "adjust 106399\n",
      "adjust 106538\n",
      "adjust 106543\n",
      "adjust 106825\n",
      "adjust 106827\n",
      "adjust 106829\n",
      "adjust 107402\n",
      "adjust 107405\n",
      "adjust 107408\n",
      "adjust 107450\n",
      "adjust 107546\n",
      "adjust 107690\n",
      "adjust 107693\n",
      "adjust 107857\n",
      "adjust 107976\n",
      "adjust 107978\n",
      "adjust 107981\n",
      "adjust 108025\n",
      "adjust 108046\n",
      "adjust 108321\n",
      "adjust 108324\n",
      "adjust 108365\n",
      "adjust 108419\n",
      "adjust 108430\n",
      "adjust 108586\n",
      "adjust 108776\n",
      "adjust 108830\n",
      "adjust 109111\n",
      "adjust 109160\n",
      "adjust 109251\n",
      "adjust 109399\n",
      "adjust 109404\n",
      "adjust 109689\n",
      "adjust 109696\n",
      "adjust 109736\n",
      "adjust 109753\n",
      "adjust 109972\n",
      "adjust 110261\n",
      "adjust 110264\n",
      "adjust 110266\n",
      "adjust 110309\n",
      "adjust 110514\n",
      "adjust 110548\n",
      "adjust 110550\n",
      "adjust 110552\n",
      "adjust 110834\n",
      "adjust 110836\n",
      "adjust 110840\n",
      "adjust 110883\n",
      "adjust 111004\n",
      "adjust 111415\n",
      "adjust 111459\n",
      "adjust 111770\n",
      "adjust 112104\n",
      "adjust 112175\n",
      "adjust 112347\n",
      "adjust 112678\n",
      "adjust 112870\n",
      "adjust 112916\n",
      "adjust 112918\n",
      "adjust 112923\n",
      "adjust 113102\n",
      "adjust 113206\n",
      "adjust 113254\n",
      "adjust 113492\n",
      "adjust 113494\n",
      "adjust 113497\n",
      "adjust 113827\n",
      "adjust 114068\n",
      "adjust 114359\n",
      "adjust 114566\n",
      "adjust 114746\n",
      "adjust 114902\n",
      "adjust 115171\n",
      "adjust 115186\n",
      "adjust 115437\n",
      "adjust 115594\n",
      "adjust 115596\n",
      "adjust 115724\n",
      "adjust 115772\n",
      "adjust 115943\n",
      "adjust 116045\n",
      "adjust 116286\n",
      "adjust 116614\n",
      "adjust 116862\n",
      "adjust 117038\n",
      "adjust 117106\n",
      "adjust 117108\n",
      "adjust 117185\n",
      "adjust 117297\n",
      "adjust 117350\n",
      "adjust 117430\n",
      "adjust 117435\n",
      "adjust 117614\n",
      "adjust 117758\n",
      "adjust 117981\n",
      "adjust 118220\n",
      "adjust 118228\n",
      "adjust 118249\n",
      "adjust 118253\n",
      "adjust 118260\n",
      "adjust 118263\n",
      "adjust 118266\n",
      "adjust 118270\n",
      "adjust 118274\n",
      "adjust 118282\n",
      "adjust 118340\n",
      "adjust 118343\n",
      "adjust 118345\n",
      "adjust 118368\n",
      "adjust 118404\n",
      "adjust 118645\n",
      "adjust 118647\n",
      "adjust 118654\n",
      "adjust 118782\n",
      "adjust 118916\n",
      "adjust 118978\n",
      "adjust 119216\n",
      "adjust 119349\n",
      "adjust 119381\n",
      "adjust 119384\n",
      "adjust 119395\n",
      "adjust 119474\n",
      "adjust 119476\n",
      "adjust 119513\n",
      "adjust 119553\n",
      "adjust 120079\n",
      "adjust 120082\n",
      "adjust 120116\n",
      "adjust 120339\n",
      "adjust 120345\n",
      "adjust 120544\n",
      "adjust 120588\n",
      "adjust 120597\n",
      "adjust 120607\n",
      "adjust 120609\n",
      "adjust 120630\n",
      "adjust 120656\n",
      "adjust 120683\n",
      "adjust 120704\n",
      "adjust 120712\n",
      "adjust 120727\n",
      "adjust 120743\n",
      "adjust 120752\n",
      "adjust 120884\n",
      "adjust 120889\n",
      "adjust 121037\n",
      "adjust 121221\n",
      "adjust 121578\n",
      "adjust 121595\n",
      "adjust 121598\n",
      "adjust 121723\n",
      "adjust 121728\n",
      "adjust 121743\n",
      "adjust 121768\n",
      "adjust 121794\n",
      "adjust 122032\n",
      "adjust 122035\n",
      "adjust 122212\n",
      "adjust 122370\n",
      "adjust 122945\n",
      "adjust 123521\n",
      "adjust 123569\n",
      "adjust 123939\n",
      "adjust 124029\n",
      "adjust 124097\n",
      "adjust 124338\n",
      "adjust 124601\n",
      "adjust 124624\n",
      "adjust 125124\n",
      "adjust 125199\n",
      "adjust 125414\n",
      "adjust 125532\n",
      "adjust 125541\n",
      "adjust 125544\n",
      "adjust 125564\n",
      "adjust 125571\n",
      "adjust 125575\n",
      "adjust 125585\n",
      "adjust 125678\n",
      "adjust 125682\n",
      "adjust 125744\n",
      "adjust 126317\n",
      "adjust 126822\n",
      "adjust 126866\n",
      "adjust 126890\n",
      "adjust 127128\n",
      "adjust 127134\n",
      "adjust 127136\n",
      "adjust 127454\n",
      "adjust 127502\n",
      "adjust 127695\n",
      "adjust 127702\n",
      "adjust 128030\n",
      "adjust 128278\n",
      "adjust 128302\n",
      "adjust 128305\n",
      "adjust 128417\n",
      "adjust 128432\n",
      "adjust 128514\n",
      "adjust 128532\n",
      "adjust 128554\n",
      "adjust 128556\n",
      "adjust 128765\n",
      "adjust 128842\n",
      "adjust 128892\n",
      "adjust 129466\n",
      "adjust 129704\n",
      "adjust 130041\n",
      "adjust 130279\n",
      "adjust 130289\n",
      "adjust 130583\n",
      "adjust 130616\n",
      "adjust 130854\n",
      "adjust 131191\n",
      "adjust 131429\n",
      "adjust 131438\n",
      "adjust 131527\n",
      "adjust 131767\n",
      "adjust 131791\n",
      "adjust 131793\n",
      "adjust 132420\n",
      "adjust 132447\n",
      "adjust 132618\n",
      "adjust 133061\n",
      "adjust 133101\n",
      "adjust 133675\n",
      "adjust 134062\n",
      "adjust 134192\n",
      "adjust 134249\n",
      "adjust 134656\n",
      "adjust 134814\n",
      "adjust 135390\n",
      "adjust 135775\n",
      "adjust 135777\n",
      "adjust 135911\n",
      "adjust 135965\n",
      "adjust 136314\n",
      "adjust 136318\n",
      "adjust 136329\n",
      "adjust 136331\n",
      "adjust 136336\n",
      "adjust 136340\n",
      "adjust 136342\n",
      "adjust 136347\n",
      "adjust 136353\n",
      "adjust 136377\n",
      "adjust 136442\n",
      "adjust 136451\n",
      "adjust 136466\n",
      "adjust 136471\n",
      "adjust 136485\n",
      "adjust 136539\n",
      "adjust 136777\n",
      "adjust 136782\n",
      "adjust 137182\n",
      "adjust 137317\n",
      "adjust 137404\n",
      "adjust 137631\n",
      "adjust 137641\n",
      "adjust 138283\n",
      "adjust 138285\n",
      "adjust 138314\n",
      "adjust 138552\n",
      "adjust 138684\n",
      "adjust 138814\n",
      "adjust 138818\n",
      "adjust 138889\n",
      "adjust 139462\n",
      "adjust 139824\n",
      "adjust 139826\n",
      "adjust 139829\n",
      "adjust 139963\n",
      "adjust 139971\n",
      "adjust 139974\n",
      "adjust 140031\n",
      "adjust 140282\n",
      "adjust 140384\n",
      "adjust 140393\n",
      "adjust 140437\n",
      "adjust 140443\n",
      "adjust 140505\n",
      "adjust 140509\n",
      "adjust 140512\n",
      "adjust 140518\n",
      "adjust 140522\n",
      "adjust 140605\n",
      "adjust 140855\n",
      "adjust 140869\n",
      "adjust 140879\n",
      "adjust 140894\n",
      "adjust 140898\n",
      "adjust 140905\n",
      "adjust 140957\n",
      "adjust 140959\n",
      "adjust 140961\n",
      "adjust 140965\n",
      "adjust 140967\n",
      "adjust 140969\n",
      "adjust 140988\n",
      "adjust 140990\n",
      "adjust 141062\n",
      "adjust 141725\n",
      "adjust 141814\n",
      "adjust 141866\n",
      "adjust 141877\n",
      "adjust 141882\n",
      "adjust 142019\n",
      "adjust 142050\n",
      "adjust 142075\n",
      "adjust 142085\n",
      "adjust 142415\n",
      "adjust 142716\n",
      "adjust 142954\n",
      "adjust 143071\n",
      "adjust 143074\n",
      "adjust 143076\n",
      "adjust 143080\n",
      "adjust 143191\n",
      "adjust 143200\n",
      "adjust 143262\n",
      "adjust 143289\n",
      "adjust 143531\n",
      "adjust 143607\n",
      "adjust 143625\n",
      "adjust 143634\n",
      "adjust 143639\n",
      "adjust 143692\n",
      "adjust 143721\n",
      "adjust 143743\n",
      "adjust 143754\n",
      "adjust 143756\n",
      "adjust 143761\n",
      "adjust 143766\n",
      "adjust 143768\n",
      "adjust 143783\n",
      "adjust 143786\n",
      "adjust 143798\n",
      "adjust 143819\n",
      "adjust 143864\n",
      "adjust 144266\n",
      "adjust 144282\n",
      "adjust 144296\n",
      "adjust 144304\n",
      "adjust 144312\n",
      "adjust 144320\n",
      "adjust 144328\n",
      "adjust 144336\n",
      "adjust 144352\n",
      "adjust 144370\n",
      "adjust 144424\n",
      "adjust 144439\n",
      "adjust 144462\n",
      "adjust 144557\n",
      "adjust 144561\n",
      "adjust 144568\n",
      "adjust 144616\n",
      "adjust 144641\n",
      "adjust 144702\n",
      "adjust 144709\n",
      "adjust 144730\n",
      "adjust 144732\n",
      "adjust 144736\n",
      "adjust 144773\n",
      "adjust 144775\n",
      "adjust 144859\n",
      "adjust 144883\n",
      "adjust 144952\n",
      "adjust 145190\n",
      "adjust 145202\n",
      "adjust 145295\n",
      "adjust 145298\n",
      "adjust 145312\n",
      "adjust 145412\n",
      "adjust 145422\n",
      "adjust 145424\n",
      "adjust 145434\n",
      "adjust 145444\n",
      "adjust 145446\n",
      "adjust 145525\n",
      "adjust 145822\n",
      "adjust 145828\n",
      "adjust 145978\n",
      "adjust 145985\n",
      "adjust 146108\n",
      "adjust 146360\n",
      "adjust 146362\n",
      "adjust 146456\n",
      "adjust 146467\n",
      "adjust 146483\n",
      "adjust 146485\n",
      "adjust 146518\n",
      "adjust 146520\n",
      "adjust 146573\n",
      "adjust 146583\n",
      "adjust 146608\n",
      "adjust 146611\n",
      "adjust 146682\n",
      "adjust 147030\n",
      "adjust 147047\n",
      "adjust 147050\n",
      "adjust 147054\n",
      "adjust 147057\n",
      "adjust 147064\n",
      "adjust 147071\n",
      "adjust 147074\n",
      "adjust 147090\n",
      "adjust 147116\n",
      "adjust 147132\n",
      "adjust 147138\n",
      "adjust 147153\n",
      "adjust 147171\n",
      "adjust 147182\n",
      "adjust 147231\n",
      "adjust 147233\n",
      "adjust 147256\n",
      "adjust 147426\n",
      "adjust 147431\n",
      "adjust 147510\n",
      "adjust 147559\n",
      "adjust 147733\n",
      "adjust 147768\n",
      "adjust 147800\n",
      "adjust 147803\n",
      "adjust 148032\n",
      "adjust 148039\n",
      "adjust 148060\n",
      "adjust 148088\n",
      "adjust 148098\n",
      "adjust 148395\n",
      "adjust 148397\n",
      "adjust 148408\n",
      "adjust 148410\n",
      "adjust 148416\n",
      "adjust 148418\n",
      "adjust 148420\n",
      "adjust 148422\n",
      "adjust 148426\n",
      "adjust 148442\n",
      "adjust 148505\n",
      "adjust 148515\n",
      "adjust 148635\n",
      "adjust 148654\n",
      "adjust 148658\n",
      "adjust 148665\n",
      "adjust 148677\n",
      "adjust 148844\n",
      "adjust 148846\n",
      "adjust 148870\n",
      "adjust 148973\n",
      "adjust 149012\n",
      "adjust 149016\n",
      "adjust 149020\n",
      "adjust 149054\n",
      "adjust 149079\n",
      "adjust 149211\n",
      "adjust 149274\n",
      "adjust 149285\n",
      "adjust 149295\n",
      "adjust 149306\n",
      "adjust 149432\n",
      "adjust 149439\n",
      "adjust 149550\n",
      "adjust 149561\n",
      "adjust 149585\n",
      "adjust 149629\n",
      "adjust 149652\n",
      "adjust 149676\n",
      "adjust 149711\n",
      "adjust 149719\n",
      "adjust 149741\n",
      "adjust 149890\n",
      "adjust 149958\n",
      "adjust 149987\n",
      "adjust 149999\n",
      "adjust 150061\n",
      "adjust 150137\n",
      "adjust 150172\n",
      "adjust 150227\n",
      "adjust 150417\n",
      "adjust 150426\n",
      "adjust 150440\n",
      "adjust 150465\n",
      "adjust 150533\n",
      "adjust 150541\n",
      "adjust 150550\n",
      "adjust 150553\n",
      "adjust 150557\n",
      "adjust 150561\n",
      "adjust 150566\n",
      "adjust 150569\n",
      "adjust 150572\n",
      "adjust 150574\n",
      "adjust 150577\n",
      "adjust 150585\n",
      "adjust 150589\n",
      "adjust 150593\n",
      "adjust 150596\n",
      "adjust 150598\n",
      "adjust 150600\n",
      "adjust 150602\n",
      "adjust 150604\n",
      "adjust 150606\n",
      "adjust 150610\n",
      "adjust 150631\n",
      "adjust 150638\n",
      "adjust 150701\n",
      "adjust 150703\n",
      "adjust 150709\n",
      "adjust 150715\n",
      "adjust 150718\n",
      "adjust 150732\n",
      "adjust 150735\n",
      "adjust 150737\n",
      "adjust 150742\n",
      "adjust 150748\n",
      "adjust 150801\n",
      "adjust 150936\n",
      "adjust 150938\n",
      "adjust 150957\n",
      "adjust 151099\n",
      "adjust 151102\n",
      "adjust 151152\n",
      "adjust 151165\n",
      "adjust 151171\n",
      "adjust 151175\n",
      "adjust 151191\n",
      "adjust 151202\n",
      "adjust 151277\n",
      "adjust 151295\n",
      "adjust 151297\n",
      "adjust 151350\n",
      "adjust 151352\n",
      "adjust 151375\n",
      "adjust 151457\n",
      "adjust 151497\n",
      "adjust 151516\n",
      "adjust 151613\n",
      "adjust 151731\n",
      "adjust 151746\n",
      "adjust 151753\n",
      "adjust 151770\n",
      "adjust 151789\n",
      "adjust 151821\n",
      "adjust 151848\n",
      "adjust 151881\n",
      "adjust 151957\n",
      "adjust 151970\n",
      "adjust 151978\n",
      "adjust 151992\n",
      "adjust 151996\n",
      "adjust 151999\n",
      "adjust 152003\n",
      "adjust 152007\n",
      "adjust 152010\n",
      "adjust 152016\n",
      "adjust 152019\n",
      "adjust 152023\n",
      "adjust 152026\n",
      "adjust 152030\n",
      "adjust 152033\n",
      "adjust 152099\n",
      "adjust 152104\n",
      "adjust 152140\n",
      "adjust 152181\n",
      "adjust 152188\n",
      "adjust 152190\n",
      "adjust 152193\n",
      "adjust 152195\n",
      "adjust 152198\n",
      "adjust 152235\n",
      "adjust 152241\n",
      "adjust 152251\n",
      "adjust 152258\n",
      "adjust 152335\n",
      "adjust 152343\n",
      "adjust 152353\n",
      "adjust 152362\n",
      "adjust 152371\n",
      "adjust 152379\n",
      "adjust 152381\n",
      "adjust 152384\n",
      "adjust 152410\n",
      "adjust 152432\n",
      "adjust 152443\n",
      "adjust 152457\n",
      "adjust 152461\n",
      "adjust 152463\n",
      "adjust 152486\n",
      "adjust 152490\n",
      "adjust 152494\n",
      "adjust 152497\n",
      "adjust 152552\n",
      "adjust 152562\n",
      "adjust 152587\n",
      "adjust 152594\n",
      "adjust 152625\n",
      "adjust 152637\n",
      "adjust 152640\n",
      "adjust 152658\n",
      "adjust 152674\n",
      "adjust 152721\n",
      "adjust 152736\n",
      "adjust 152754\n",
      "adjust 152757\n",
      "adjust 152760\n",
      "adjust 152770\n",
      "adjust 152776\n",
      "adjust 152784\n",
      "adjust 152790\n",
      "adjust 152794\n",
      "adjust 152797\n",
      "adjust 152799\n",
      "adjust 152801\n",
      "adjust 152803\n",
      "adjust 152811\n",
      "adjust 152822\n",
      "adjust 152829\n",
      "adjust 152831\n",
      "adjust 152841\n",
      "adjust 152843\n",
      "adjust 152845\n",
      "adjust 152847\n",
      "adjust 152849\n",
      "adjust 152895\n",
      "adjust 152902\n",
      "adjust 152907\n",
      "adjust 152909\n",
      "adjust 152911\n",
      "adjust 152913\n",
      "adjust 152915\n",
      "adjust 152923\n",
      "adjust 152925\n",
      "adjust 152927\n",
      "adjust 152929\n",
      "adjust 152931\n",
      "adjust 152933\n",
      "adjust 152935\n",
      "adjust 152937\n",
      "adjust 152942\n",
      "adjust 152949\n",
      "adjust 152951\n",
      "adjust 153003\n",
      "adjust 153064\n",
      "adjust 153067\n",
      "adjust 153072\n",
      "adjust 153075\n",
      "adjust 153083\n",
      "adjust 153087\n",
      "adjust 153110\n",
      "adjust 153117\n",
      "adjust 153138\n",
      "adjust 153143\n",
      "adjust 153147\n",
      "adjust 153155\n",
      "adjust 153193\n",
      "adjust 153210\n",
      "adjust 153230\n",
      "adjust 153241\n",
      "adjust 153256\n",
      "adjust 153260\n",
      "adjust 153267\n",
      "adjust 153308\n",
      "adjust 153319\n",
      "adjust 153321\n",
      "adjust 153323\n",
      "adjust 153327\n",
      "adjust 153329\n",
      "adjust 153332\n",
      "adjust 153334\n",
      "adjust 153336\n",
      "adjust 153338\n",
      "adjust 153341\n",
      "adjust 153344\n",
      "adjust 153351\n",
      "adjust 153354\n",
      "adjust 153356\n",
      "adjust 153359\n",
      "adjust 153386\n",
      "adjust 153428\n",
      "adjust 153435\n",
      "adjust 153440\n",
      "adjust 153443\n",
      "adjust 153447\n",
      "adjust 153450\n",
      "adjust 153458\n",
      "adjust 153464\n",
      "adjust 153471\n",
      "adjust 153477\n",
      "adjust 153487\n",
      "adjust 153496\n",
      "adjust 153506\n",
      "adjust 153508\n",
      "adjust 153513\n",
      "adjust 153516\n",
      "adjust 153518\n",
      "adjust 153520\n",
      "adjust 153522\n",
      "adjust 153560\n",
      "adjust 153573\n",
      "adjust 153575\n",
      "adjust 153592\n",
      "adjust 153594\n",
      "adjust 153695\n",
      "adjust 153699\n",
      "adjust 153701\n",
      "adjust 153707\n",
      "adjust 153710\n",
      "adjust 153713\n",
      "adjust 153725\n",
      "adjust 153733\n",
      "adjust 153738\n",
      "adjust 153740\n",
      "adjust 153833\n",
      "adjust 153838\n",
      "adjust 153845\n",
      "adjust 153848\n",
      "adjust 153859\n",
      "adjust 153862\n",
      "adjust 153866\n",
      "adjust 153869\n",
      "adjust 153873\n",
      "adjust 153877\n",
      "adjust 153880\n",
      "adjust 153884\n",
      "adjust 153888\n",
      "adjust 153894\n",
      "adjust 153898\n",
      "adjust 153901\n",
      "adjust 153904\n",
      "adjust 153911\n",
      "adjust 153931\n",
      "adjust 153934\n",
      "adjust 154002\n",
      "adjust 154004\n",
      "adjust 154006\n",
      "adjust 154012\n",
      "adjust 154015\n",
      "adjust 154033\n",
      "adjust 154038\n",
      "adjust 154040\n",
      "adjust 154049\n",
      "adjust 154051\n",
      "adjust 154064\n",
      "adjust 154071\n",
      "adjust 154073\n",
      "adjust 154083\n",
      "adjust 154113\n",
      "adjust 154116\n",
      "adjust 154130\n",
      "adjust 154132\n",
      "adjust 154134\n",
      "adjust 154266\n",
      "adjust 154278\n",
      "adjust 154281\n",
      "adjust 154286\n",
      "adjust 154290\n",
      "adjust 154294\n",
      "adjust 154296\n",
      "adjust 154351\n",
      "adjust 154465\n",
      "adjust 154470\n",
      "adjust 154487\n",
      "adjust 154495\n",
      "adjust 154498\n",
      "adjust 154510\n",
      "adjust 154556\n",
      "adjust 154595\n",
      "adjust 154599\n",
      "adjust 154605\n",
      "adjust 154607\n",
      "adjust 154609\n",
      "adjust 154615\n",
      "adjust 154626\n",
      "adjust 154712\n",
      "adjust 154741\n",
      "adjust 154909\n",
      "adjust 154932\n",
      "adjust 154935\n",
      "adjust 154939\n",
      "adjust 154981\n",
      "adjust 154990\n",
      "adjust 155001\n",
      "adjust 155008\n",
      "adjust 155010\n",
      "adjust 155013\n",
      "adjust 155016\n",
      "adjust 155027\n",
      "adjust 155030\n",
      "adjust 155042\n",
      "adjust 155044\n",
      "adjust 155046\n",
      "adjust 155048\n",
      "adjust 155050\n",
      "adjust 155055\n",
      "adjust 155058\n",
      "adjust 155068\n",
      "adjust 155074\n",
      "adjust 155079\n",
      "adjust 155081\n",
      "adjust 155083\n",
      "adjust 155092\n",
      "adjust 155097\n",
      "adjust 155099\n",
      "adjust 155101\n",
      "adjust 155108\n",
      "adjust 155132\n",
      "adjust 155140\n",
      "adjust 155145\n",
      "adjust 155154\n",
      "adjust 155156\n",
      "adjust 155159\n",
      "adjust 155164\n",
      "adjust 155183\n",
      "adjust 155188\n",
      "adjust 155258\n",
      "adjust 155285\n",
      "adjust 155293\n",
      "adjust 155297\n",
      "adjust 155387\n",
      "adjust 155418\n",
      "adjust 155444\n",
      "adjust 155455\n",
      "adjust 155458\n",
      "adjust 155461\n",
      "adjust 155465\n",
      "adjust 155468\n",
      "adjust 155472\n",
      "adjust 155475\n",
      "adjust 155488\n",
      "adjust 155523\n",
      "adjust 155533\n",
      "adjust 155557\n",
      "adjust 155575\n",
      "adjust 155589\n",
      "adjust 155598\n",
      "adjust 155614\n",
      "adjust 155616\n",
      "adjust 155619\n",
      "adjust 155622\n",
      "adjust 155626\n",
      "adjust 155629\n",
      "adjust 155631\n",
      "adjust 155633\n",
      "adjust 155636\n",
      "adjust 155708\n",
      "adjust 155712\n",
      "adjust 155715\n",
      "adjust 155717\n",
      "adjust 155719\n",
      "adjust 155724\n",
      "adjust 155727\n",
      "adjust 155730\n",
      "adjust 155733\n",
      "adjust 155736\n",
      "adjust 155738\n",
      "adjust 155742\n",
      "adjust 155749\n",
      "adjust 155752\n",
      "adjust 155760\n",
      "adjust 155764\n",
      "adjust 155772\n",
      "adjust 155794\n",
      "adjust 155796\n",
      "adjust 155798\n",
      "adjust 155841\n",
      "adjust 155848\n",
      "adjust 155856\n",
      "adjust 155865\n",
      "adjust 155875\n",
      "adjust 155892\n",
      "adjust 155895\n",
      "adjust 155930\n",
      "adjust 155934\n",
      "adjust 155944\n",
      "adjust 155961\n",
      "adjust 155965\n",
      "adjust 155967\n",
      "adjust 156007\n",
      "adjust 156023\n",
      "adjust 156050\n",
      "adjust 156073\n",
      "adjust 156083\n",
      "adjust 156091\n",
      "adjust 156094\n",
      "adjust 156110\n",
      "adjust 156127\n",
      "adjust 156137\n",
      "adjust 156144\n",
      "adjust 156150\n",
      "adjust 156156\n",
      "adjust 156177\n",
      "adjust 156182\n",
      "adjust 156189\n",
      "adjust 156196\n",
      "adjust 156198\n",
      "adjust 156200\n",
      "adjust 156203\n",
      "adjust 156205\n",
      "adjust 156211\n",
      "adjust 156218\n",
      "adjust 156223\n",
      "adjust 156250\n",
      "adjust 156252\n",
      "adjust 156294\n",
      "adjust 156310\n",
      "adjust 156313\n",
      "adjust 156317\n",
      "adjust 156319\n",
      "adjust 156324\n",
      "adjust 156326\n",
      "adjust 156329\n",
      "adjust 156332\n",
      "adjust 156372\n",
      "adjust 156454\n",
      "adjust 156469\n",
      "adjust 156471\n",
      "adjust 156492\n",
      "adjust 156509\n",
      "adjust 156513\n",
      "adjust 156543\n",
      "adjust 156546\n",
      "adjust 156558\n",
      "adjust 156589\n",
      "adjust 156597\n",
      "adjust 156609\n",
      "adjust 156622\n",
      "adjust 156629\n",
      "adjust 156650\n",
      "adjust 156659\n",
      "adjust 156662\n",
      "adjust 156688\n",
      "adjust 156692\n",
      "adjust 156724\n",
      "adjust 156732\n",
      "adjust 156750\n",
      "adjust 156755\n",
      "adjust 156760\n",
      "adjust 156770\n",
      "adjust 156778\n",
      "adjust 156780\n",
      "adjust 156799\n",
      "adjust 156816\n",
      "adjust 156823\n",
      "adjust 156882\n",
      "adjust 156888\n",
      "adjust 156891\n",
      "adjust 156899\n",
      "adjust 156901\n",
      "adjust 156903\n",
      "adjust 156906\n",
      "adjust 156909\n",
      "adjust 156912\n",
      "adjust 156920\n",
      "adjust 156922\n",
      "adjust 156927\n",
      "adjust 156931\n",
      "adjust 156934\n",
      "adjust 156938\n",
      "adjust 156982\n",
      "adjust 156986\n",
      "adjust 156988\n",
      "adjust 156991\n",
      "adjust 156995\n",
      "adjust 157003\n",
      "adjust 157007\n",
      "adjust 157012\n",
      "adjust 157015\n",
      "adjust 157019\n",
      "adjust 157021\n",
      "adjust 157024\n",
      "adjust 157026\n",
      "adjust 157029\n",
      "adjust 157031\n",
      "adjust 157035\n",
      "adjust 157039\n",
      "adjust 157042\n",
      "adjust 157047\n",
      "adjust 157051\n",
      "adjust 157055\n",
      "adjust 157062\n",
      "adjust 157079\n",
      "adjust 157081\n",
      "adjust 157085\n",
      "adjust 157092\n",
      "adjust 157095\n",
      "adjust 157099\n",
      "adjust 157110\n",
      "adjust 157113\n",
      "adjust 157119\n",
      "adjust 157160\n",
      "adjust 157162\n",
      "adjust 157164\n",
      "adjust 157166\n",
      "adjust 157168\n",
      "adjust 157189\n",
      "adjust 157259\n",
      "adjust 157300\n",
      "adjust 157303\n",
      "adjust 157329\n",
      "adjust 157331\n",
      "adjust 157342\n",
      "adjust 157347\n",
      "adjust 157353\n",
      "adjust 157359\n",
      "adjust 157362\n",
      "adjust 157375\n",
      "adjust 157400\n",
      "adjust 157412\n",
      "adjust 157420\n",
      "adjust 157428\n",
      "adjust 157437\n",
      "adjust 157440\n",
      "adjust 157444\n",
      "adjust 157451\n",
      "adjust 157455\n",
      "adjust 157458\n",
      "adjust 157462\n",
      "adjust 157464\n",
      "adjust 157478\n",
      "adjust 157491\n",
      "adjust 157494\n",
      "adjust 157496\n",
      "adjust 157499\n",
      "adjust 157560\n",
      "adjust 157574\n",
      "adjust 157578\n",
      "adjust 157596\n",
      "adjust 157606\n",
      "adjust 157618\n",
      "adjust 157622\n",
      "adjust 157672\n",
      "adjust 157782\n",
      "adjust 157795\n",
      "adjust 157806\n",
      "adjust 157841\n",
      "adjust 157847\n",
      "adjust 157852\n",
      "adjust 157856\n",
      "adjust 157864\n",
      "adjust 157889\n",
      "adjust 157891\n",
      "adjust 157896\n",
      "adjust 157902\n",
      "adjust 157904\n",
      "adjust 157907\n",
      "adjust 157932\n",
      "adjust 157979\n",
      "adjust 157984\n",
      "adjust 158000\n",
      "adjust 158012\n",
      "adjust 158019\n",
      "adjust 158021\n",
      "adjust 158030\n",
      "adjust 158034\n",
      "adjust 158039\n",
      "adjust 158149\n",
      "adjust 158156\n",
      "adjust 158211\n",
      "adjust 158232\n",
      "adjust 158244\n",
      "adjust 158250\n",
      "adjust 158255\n",
      "adjust 158258\n",
      "adjust 158261\n",
      "adjust 158269\n",
      "adjust 158272\n",
      "adjust 158276\n",
      "adjust 158278\n",
      "adjust 158284\n",
      "adjust 158294\n",
      "adjust 158349\n",
      "adjust 158398\n",
      "adjust 158410\n",
      "adjust 158413\n",
      "adjust 158417\n",
      "adjust 158419\n",
      "adjust 158421\n",
      "adjust 158425\n",
      "adjust 158429\n",
      "adjust 158438\n",
      "adjust 158442\n",
      "adjust 158459\n",
      "adjust 158472\n",
      "adjust 158474\n",
      "adjust 158483\n",
      "adjust 158502\n",
      "adjust 158504\n",
      "adjust 158506\n",
      "adjust 158508\n",
      "adjust 158510\n",
      "adjust 158512\n",
      "adjust 158514\n",
      "adjust 158516\n",
      "adjust 158519\n",
      "adjust 158549\n",
      "adjust 158570\n",
      "adjust 158573\n",
      "adjust 158576\n",
      "adjust 158579\n",
      "adjust 158582\n",
      "adjust 158589\n",
      "adjust 158606\n",
      "adjust 158613\n",
      "adjust 158622\n",
      "adjust 158652\n",
      "adjust 158666\n",
      "adjust 158672\n",
      "adjust 158680\n",
      "adjust 158688\n",
      "adjust 158697\n",
      "adjust 158699\n",
      "adjust 158701\n",
      "adjust 158703\n",
      "adjust 158707\n",
      "adjust 158715\n",
      "adjust 158723\n",
      "adjust 158727\n",
      "adjust 158729\n",
      "adjust 158744\n",
      "adjust 158746\n",
      "adjust 158748\n",
      "adjust 158765\n",
      "adjust 158770\n",
      "adjust 158774\n",
      "adjust 158792\n",
      "adjust 158827\n",
      "adjust 158829\n",
      "adjust 158937\n",
      "adjust 158953\n",
      "adjust 158964\n",
      "adjust 158971\n",
      "adjust 158984\n",
      "adjust 158986\n",
      "adjust 159008\n",
      "adjust 159014\n",
      "adjust 159017\n",
      "adjust 159022\n",
      "adjust 159038\n",
      "adjust 159054\n",
      "adjust 159057\n",
      "adjust 159115\n",
      "adjust 159119\n",
      "adjust 159123\n",
      "adjust 159126\n",
      "adjust 159139\n",
      "adjust 159147\n",
      "adjust 159149\n",
      "adjust 159155\n",
      "adjust 159159\n",
      "adjust 159240\n",
      "adjust 159242\n",
      "adjust 159244\n",
      "adjust 159253\n",
      "adjust 159257\n",
      "adjust 159259\n",
      "adjust 159261\n",
      "adjust 159265\n",
      "adjust 159268\n",
      "adjust 159271\n",
      "adjust 159276\n",
      "adjust 159280\n",
      "adjust 159282\n",
      "adjust 159284\n",
      "adjust 159286\n",
      "adjust 159290\n",
      "adjust 159294\n",
      "adjust 159298\n",
      "adjust 159307\n",
      "adjust 159328\n",
      "adjust 159332\n",
      "adjust 159334\n",
      "adjust 159336\n",
      "adjust 159344\n",
      "adjust 159350\n",
      "adjust 159385\n",
      "adjust 159388\n",
      "adjust 159404\n",
      "adjust 159416\n",
      "adjust 159433\n",
      "adjust 159480\n",
      "adjust 159490\n",
      "adjust 159553\n",
      "adjust 159565\n",
      "adjust 159579\n",
      "adjust 159583\n",
      "adjust 159601\n",
      "adjust 159684\n",
      "adjust 159709\n",
      "adjust 159716\n",
      "adjust 159721\n",
      "adjust 159730\n",
      "adjust 159733\n",
      "adjust 159769\n",
      "adjust 159811\n",
      "adjust 159821\n",
      "adjust 159828\n",
      "adjust 159830\n",
      "adjust 159832\n",
      "adjust 159835\n",
      "adjust 159839\n",
      "adjust 159844\n",
      "adjust 159848\n",
      "adjust 159862\n",
      "adjust 159871\n",
      "adjust 159893\n",
      "adjust 159895\n",
      "adjust 159909\n",
      "adjust 159912\n",
      "adjust 159914\n",
      "adjust 159917\n",
      "adjust 159920\n",
      "adjust 159940\n",
      "adjust 159947\n",
      "adjust 159971\n",
      "adjust 159977\n",
      "adjust 159985\n",
      "adjust 159992\n",
      "adjust 159996\n",
      "adjust 160026\n",
      "adjust 160046\n",
      "adjust 160052\n",
      "adjust 160096\n",
      "adjust 160101\n",
      "adjust 160104\n",
      "adjust 160107\n",
      "adjust 160113\n",
      "adjust 160116\n",
      "adjust 160125\n",
      "adjust 160128\n",
      "adjust 160130\n",
      "adjust 160137\n",
      "adjust 160140\n",
      "adjust 160143\n",
      "adjust 160146\n",
      "adjust 160152\n",
      "adjust 160155\n",
      "adjust 160188\n",
      "adjust 160190\n",
      "adjust 160195\n",
      "adjust 160197\n",
      "adjust 160199\n",
      "adjust 160201\n",
      "adjust 160204\n",
      "adjust 160206\n",
      "adjust 160208\n",
      "adjust 160210\n",
      "adjust 160216\n",
      "adjust 160218\n",
      "adjust 160232\n",
      "adjust 160234\n",
      "adjust 160243\n",
      "adjust 160252\n",
      "adjust 160255\n",
      "adjust 160262\n",
      "adjust 160269\n",
      "adjust 160271\n",
      "adjust 160276\n",
      "adjust 160278\n",
      "adjust 160284\n",
      "adjust 160286\n",
      "adjust 160288\n",
      "adjust 160290\n",
      "adjust 160297\n",
      "adjust 160301\n",
      "adjust 160310\n",
      "adjust 160312\n",
      "adjust 160314\n",
      "adjust 160316\n",
      "adjust 160318\n",
      "adjust 160320\n",
      "adjust 160322\n",
      "adjust 160324\n",
      "adjust 160326\n",
      "adjust 160328\n",
      "adjust 160331\n",
      "adjust 160333\n",
      "adjust 160335\n",
      "adjust 160340\n",
      "adjust 160353\n",
      "adjust 160384\n",
      "adjust 160387\n",
      "adjust 160396\n",
      "adjust 160406\n",
      "adjust 160408\n",
      "adjust 160410\n",
      "adjust 160412\n",
      "adjust 160435\n",
      "adjust 160442\n",
      "adjust 160458\n",
      "adjust 160462\n",
      "adjust 160464\n",
      "adjust 160473\n",
      "adjust 160475\n",
      "adjust 160479\n",
      "adjust 160494\n",
      "adjust 160498\n",
      "adjust 160501\n",
      "adjust 160504\n",
      "adjust 160516\n",
      "adjust 160535\n",
      "adjust 160538\n",
      "adjust 160544\n",
      "adjust 160547\n",
      "adjust 160550\n",
      "adjust 160554\n",
      "adjust 160557\n",
      "adjust 160561\n",
      "adjust 160568\n",
      "adjust 160571\n",
      "adjust 160595\n",
      "adjust 160602\n",
      "adjust 160609\n",
      "adjust 160611\n",
      "adjust 160618\n",
      "adjust 160672\n",
      "adjust 160733\n",
      "adjust 160756\n",
      "adjust 160760\n",
      "adjust 160770\n",
      "adjust 160776\n",
      "adjust 160778\n",
      "adjust 160780\n",
      "adjust 160787\n",
      "adjust 160789\n",
      "adjust 160829\n",
      "adjust 160831\n",
      "adjust 160838\n",
      "adjust 160840\n",
      "adjust 160842\n",
      "adjust 160844\n",
      "adjust 160846\n",
      "adjust 160854\n",
      "adjust 160856\n",
      "adjust 160860\n",
      "adjust 160866\n",
      "adjust 160869\n",
      "adjust 160871\n",
      "adjust 160874\n",
      "adjust 160877\n",
      "adjust 160894\n",
      "adjust 160906\n",
      "adjust 160951\n",
      "adjust 160955\n",
      "adjust 160968\n",
      "adjust 160970\n",
      "adjust 160974\n",
      "adjust 160978\n",
      "adjust 160988\n",
      "adjust 160997\n",
      "adjust 161004\n",
      "adjust 161008\n",
      "adjust 161021\n",
      "adjust 161028\n",
      "adjust 161031\n",
      "adjust 161034\n",
      "adjust 161049\n",
      "adjust 161053\n",
      "adjust 161057\n",
      "adjust 161060\n",
      "adjust 161064\n",
      "adjust 161068\n",
      "adjust 161099\n",
      "adjust 161110\n",
      "adjust 161113\n",
      "adjust 161144\n",
      "adjust 161151\n",
      "adjust 161154\n",
      "adjust 161156\n",
      "adjust 161159\n",
      "adjust 161161\n",
      "adjust 161171\n",
      "adjust 161179\n",
      "adjust 161184\n",
      "adjust 161188\n",
      "adjust 161231\n",
      "adjust 161242\n",
      "adjust 161248\n",
      "adjust 161264\n",
      "adjust 161270\n",
      "adjust 161274\n",
      "adjust 161278\n",
      "adjust 161281\n",
      "adjust 161284\n",
      "adjust 161290\n",
      "adjust 161296\n",
      "adjust 161298\n",
      "adjust 161300\n",
      "adjust 161311\n",
      "adjust 161313\n",
      "adjust 161318\n",
      "adjust 161325\n",
      "adjust 161327\n",
      "adjust 161336\n",
      "adjust 161343\n",
      "adjust 161350\n",
      "adjust 161360\n",
      "adjust 161364\n",
      "adjust 161367\n",
      "adjust 161375\n",
      "adjust 161380\n",
      "adjust 161384\n",
      "adjust 161387\n",
      "adjust 161390\n",
      "adjust 161392\n",
      "adjust 161400\n",
      "adjust 161405\n",
      "adjust 161408\n",
      "adjust 161410\n",
      "adjust 161412\n",
      "adjust 161414\n",
      "adjust 161417\n",
      "adjust 161419\n",
      "adjust 161421\n",
      "adjust 161431\n",
      "adjust 161473\n",
      "adjust 161480\n",
      "adjust 161489\n",
      "adjust 161496\n",
      "adjust 161505\n",
      "adjust 161511\n",
      "adjust 161535\n",
      "adjust 161541\n",
      "adjust 161550\n",
      "adjust 161552\n",
      "adjust 161554\n",
      "adjust 161557\n",
      "adjust 161562\n",
      "adjust 161572\n",
      "adjust 161585\n",
      "adjust 161596\n",
      "adjust 161603\n",
      "adjust 161610\n",
      "adjust 161617\n",
      "adjust 161637\n",
      "adjust 161650\n",
      "adjust 161654\n",
      "adjust 161656\n",
      "adjust 161658\n",
      "adjust 161677\n",
      "adjust 161688\n",
      "adjust 161692\n",
      "adjust 161694\n",
      "adjust 161700\n",
      "adjust 161708\n",
      "adjust 161718\n",
      "adjust 161732\n",
      "adjust 161754\n",
      "adjust 161760\n",
      "adjust 161768\n",
      "adjust 161772\n",
      "adjust 161779\n",
      "adjust 161781\n",
      "adjust 161784\n",
      "adjust 161787\n",
      "adjust 161789\n",
      "adjust 161796\n",
      "adjust 161801\n",
      "adjust 161803\n",
      "adjust 161805\n",
      "adjust 161807\n",
      "adjust 161809\n",
      "adjust 161811\n",
      "adjust 161816\n",
      "adjust 161818\n",
      "adjust 161823\n",
      "adjust 161832\n",
      "adjust 161834\n",
      "adjust 161867\n",
      "adjust 161918\n",
      "adjust 161920\n",
      "adjust 161929\n",
      "adjust 161931\n",
      "adjust 161937\n",
      "adjust 161947\n",
      "adjust 161949\n",
      "adjust 161953\n",
      "adjust 161955\n",
      "adjust 161964\n",
      "adjust 161966\n",
      "adjust 161968\n",
      "adjust 161970\n",
      "adjust 161972\n",
      "adjust 161974\n",
      "adjust 161976\n",
      "adjust 161989\n",
      "adjust 161995\n",
      "adjust 161997\n",
      "adjust 161999\n",
      "adjust 162001\n",
      "adjust 162003\n",
      "adjust 162047\n",
      "adjust 162063\n",
      "adjust 162066\n",
      "adjust 162068\n",
      "adjust 162076\n",
      "adjust 162078\n",
      "adjust 162080\n",
      "adjust 162084\n",
      "adjust 162088\n",
      "adjust 162092\n",
      "adjust 162096\n",
      "adjust 162103\n",
      "adjust 162113\n",
      "adjust 162117\n",
      "adjust 162122\n",
      "adjust 162131\n",
      "adjust 162135\n",
      "adjust 162140\n",
      "adjust 162149\n",
      "adjust 162151\n",
      "adjust 162179\n",
      "adjust 162185\n",
      "adjust 162193\n",
      "adjust 162195\n",
      "adjust 162203\n",
      "adjust 162207\n",
      "adjust 162212\n",
      "adjust 162216\n",
      "adjust 162250\n",
      "adjust 162287\n",
      "adjust 162375\n",
      "adjust 162385\n",
      "adjust 162400\n",
      "adjust 162417\n",
      "adjust 162428\n",
      "adjust 162431\n",
      "adjust 162433\n",
      "adjust 162436\n",
      "adjust 162441\n",
      "adjust 162443\n",
      "adjust 162473\n",
      "adjust 162498\n",
      "adjust 162505\n",
      "adjust 162515\n",
      "adjust 162518\n",
      "adjust 162522\n",
      "adjust 162525\n",
      "adjust 162532\n",
      "adjust 162538\n",
      "adjust 162540\n",
      "adjust 162542\n",
      "adjust 162544\n",
      "adjust 162546\n",
      "adjust 162548\n",
      "adjust 162551\n",
      "adjust 162553\n",
      "adjust 162557\n",
      "adjust 162559\n",
      "adjust 162561\n",
      "adjust 162563\n",
      "adjust 162566\n",
      "adjust 162568\n",
      "adjust 162570\n",
      "adjust 162572\n",
      "adjust 162574\n",
      "adjust 162576\n",
      "adjust 162578\n",
      "adjust 162580\n",
      "adjust 162582\n",
      "adjust 162584\n",
      "adjust 162591\n",
      "adjust 162593\n",
      "adjust 162626\n",
      "adjust 162651\n",
      "adjust 162658\n",
      "adjust 162674\n",
      "adjust 162676\n",
      "adjust 162678\n",
      "adjust 162684\n",
      "adjust 162690\n",
      "adjust 162692\n",
      "adjust 162694\n",
      "adjust 162696\n",
      "adjust 162702\n",
      "adjust 162713\n",
      "adjust 162720\n",
      "adjust 162722\n",
      "adjust 162724\n",
      "adjust 162726\n",
      "adjust 162730\n",
      "adjust 162741\n",
      "adjust 162746\n",
      "adjust 162751\n",
      "adjust 162757\n",
      "adjust 162763\n",
      "adjust 162766\n",
      "adjust 162776\n",
      "adjust 162786\n",
      "adjust 162795\n",
      "adjust 162797\n",
      "adjust 162820\n",
      "adjust 162828\n",
      "adjust 162830\n",
      "adjust 162832\n",
      "adjust 162834\n",
      "adjust 162836\n",
      "adjust 162838\n",
      "adjust 162840\n",
      "adjust 162844\n",
      "adjust 162850\n",
      "adjust 162853\n",
      "adjust 162878\n",
      "adjust 162910\n",
      "adjust 162931\n",
      "adjust 162938\n",
      "adjust 162975\n",
      "adjust 162985\n",
      "adjust 162988\n",
      "adjust 162990\n",
      "adjust 162996\n",
      "adjust 162998\n",
      "adjust 163001\n",
      "adjust 163003\n",
      "adjust 163005\n",
      "adjust 163011\n",
      "adjust 163013\n",
      "adjust 163015\n",
      "adjust 163018\n",
      "adjust 163040\n",
      "adjust 163056\n",
      "adjust 163072\n",
      "adjust 163074\n",
      "adjust 163082\n",
      "adjust 163087\n",
      "adjust 163102\n",
      "adjust 163122\n",
      "adjust 163132\n",
      "adjust 163134\n",
      "adjust 163136\n",
      "adjust 163138\n",
      "adjust 163140\n",
      "adjust 163142\n",
      "adjust 163145\n",
      "adjust 163147\n",
      "adjust 163199\n",
      "adjust 163205\n",
      "adjust 163208\n",
      "adjust 163220\n",
      "adjust 163244\n",
      "adjust 163280\n",
      "adjust 163282\n",
      "adjust 163291\n",
      "adjust 163295\n",
      "adjust 163299\n",
      "adjust 163308\n",
      "adjust 163316\n",
      "adjust 163325\n",
      "adjust 163337\n",
      "adjust 163343\n",
      "adjust 163348\n",
      "adjust 163350\n",
      "adjust 163354\n",
      "adjust 163362\n",
      "adjust 163364\n",
      "adjust 163373\n",
      "adjust 163388\n",
      "adjust 163395\n",
      "adjust 163408\n",
      "adjust 163414\n",
      "adjust 163433\n",
      "adjust 163435\n",
      "adjust 163439\n",
      "adjust 163443\n",
      "adjust 163446\n",
      "adjust 163449\n",
      "adjust 163452\n",
      "adjust 163458\n",
      "adjust 163493\n",
      "adjust 163531\n",
      "adjust 163555\n",
      "adjust 163562\n",
      "adjust 163564\n",
      "adjust 163566\n",
      "adjust 163569\n",
      "adjust 163571\n",
      "adjust 163574\n",
      "adjust 163576\n",
      "adjust 163578\n",
      "adjust 163580\n",
      "adjust 163583\n",
      "adjust 163644\n",
      "adjust 163676\n",
      "adjust 163679\n",
      "adjust 163683\n",
      "adjust 163686\n",
      "adjust 163690\n",
      "adjust 163697\n",
      "adjust 163701\n",
      "adjust 163708\n",
      "adjust 163735\n",
      "adjust 163772\n",
      "adjust 163775\n",
      "adjust 163778\n",
      "adjust 163785\n",
      "adjust 163789\n",
      "adjust 163793\n",
      "adjust 163795\n",
      "adjust 163802\n",
      "adjust 163808\n",
      "adjust 163817\n",
      "adjust 163820\n",
      "adjust 163825\n",
      "adjust 163833\n",
      "adjust 163841\n",
      "adjust 163858\n",
      "adjust 163864\n",
      "adjust 163867\n",
      "adjust 163878\n",
      "adjust 163913\n",
      "adjust 163941\n",
      "adjust 163943\n",
      "adjust 163945\n",
      "adjust 163947\n",
      "adjust 163954\n",
      "adjust 163958\n",
      "adjust 163965\n",
      "adjust 164012\n",
      "adjust 164017\n",
      "adjust 164098\n",
      "adjust 164105\n",
      "adjust 164122\n",
      "adjust 164136\n",
      "adjust 164141\n",
      "adjust 164146\n",
      "adjust 164151\n",
      "adjust 164183\n",
      "adjust 164197\n",
      "adjust 164213\n",
      "adjust 164239\n",
      "adjust 164245\n",
      "adjust 164248\n",
      "adjust 164251\n",
      "adjust 164254\n",
      "adjust 164263\n",
      "adjust 164266\n",
      "adjust 164269\n",
      "adjust 164271\n",
      "adjust 164279\n",
      "adjust 164284\n",
      "adjust 164363\n",
      "adjust 164417\n",
      "adjust 164455\n",
      "adjust 164458\n",
      "adjust 164483\n",
      "adjust 164525\n",
      "adjust 164557\n",
      "adjust 164583\n",
      "adjust 164588\n",
      "adjust 164593\n",
      "adjust 164621\n",
      "adjust 164639\n",
      "adjust 164641\n",
      "adjust 164648\n",
      "adjust 164655\n",
      "adjust 164657\n",
      "adjust 164666\n",
      "adjust 164675\n",
      "adjust 164677\n",
      "adjust 164684\n",
      "adjust 164688\n",
      "adjust 164695\n",
      "adjust 164699\n",
      "adjust 164702\n",
      "adjust 164706\n",
      "adjust 164709\n",
      "adjust 164713\n",
      "adjust 164717\n",
      "adjust 164725\n",
      "adjust 164801\n",
      "adjust 164812\n",
      "adjust 164816\n",
      "adjust 164823\n",
      "adjust 164827\n",
      "adjust 164837\n",
      "adjust 164839\n",
      "adjust 164841\n",
      "adjust 164843\n",
      "adjust 164845\n",
      "adjust 164847\n",
      "adjust 164849\n",
      "adjust 164851\n",
      "adjust 164856\n",
      "adjust 164858\n",
      "adjust 164862\n",
      "adjust 164867\n",
      "adjust 164872\n",
      "adjust 164874\n",
      "adjust 164921\n",
      "adjust 164923\n",
      "adjust 164932\n",
      "adjust 164934\n",
      "adjust 164936\n",
      "adjust 164939\n",
      "adjust 164962\n",
      "adjust 164964\n",
      "adjust 164967\n",
      "adjust 164970\n",
      "adjust 164974\n",
      "adjust 164979\n",
      "adjust 164982\n",
      "adjust 164985\n",
      "adjust 164988\n",
      "adjust 164992\n",
      "adjust 164995\n",
      "adjust 164998\n",
      "adjust 165002\n",
      "adjust 165017\n",
      "adjust 165069\n",
      "adjust 165082\n",
      "adjust 165084\n",
      "adjust 165100\n",
      "adjust 165105\n",
      "adjust 165115\n",
      "adjust 165134\n",
      "adjust 165137\n",
      "adjust 165140\n",
      "adjust 165149\n",
      "adjust 165152\n",
      "adjust 165155\n",
      "adjust 165165\n",
      "adjust 165168\n",
      "adjust 165171\n",
      "adjust 165173\n",
      "adjust 165177\n",
      "adjust 165180\n",
      "adjust 165210\n",
      "adjust 165219\n",
      "adjust 165221\n",
      "adjust 165233\n",
      "adjust 165235\n",
      "adjust 165237\n",
      "adjust 165239\n",
      "adjust 165241\n",
      "adjust 165243\n",
      "adjust 165247\n",
      "adjust 165249\n",
      "adjust 165251\n",
      "adjust 165253\n",
      "adjust 165255\n",
      "adjust 165257\n",
      "adjust 165259\n",
      "adjust 165263\n",
      "adjust 165265\n",
      "adjust 165267\n",
      "adjust 165269\n",
      "adjust 165271\n",
      "adjust 165273\n",
      "adjust 165275\n",
      "adjust 165277\n",
      "adjust 165279\n",
      "adjust 165281\n",
      "adjust 165283\n",
      "adjust 165285\n",
      "adjust 165341\n",
      "adjust 165345\n",
      "adjust 165349\n",
      "adjust 165353\n",
      "adjust 165356\n",
      "adjust 165368\n",
      "adjust 165386\n",
      "adjust 165388\n",
      "adjust 165391\n",
      "adjust 165393\n",
      "adjust 165398\n",
      "adjust 165400\n",
      "adjust 165403\n",
      "adjust 165405\n",
      "adjust 165411\n",
      "adjust 165414\n",
      "adjust 165428\n",
      "adjust 165443\n",
      "adjust 165466\n",
      "adjust 165497\n",
      "adjust 165508\n",
      "adjust 165518\n",
      "adjust 165545\n",
      "adjust 165648\n",
      "adjust 165705\n",
      "adjust 165777\n",
      "adjust 165794\n",
      "adjust 165802\n",
      "adjust 165806\n",
      "adjust 165809\n",
      "adjust 165816\n",
      "adjust 165823\n",
      "adjust 165833\n",
      "adjust 165835\n",
      "adjust 165839\n",
      "adjust 165841\n",
      "adjust 165844\n",
      "adjust 165847\n",
      "adjust 165850\n",
      "adjust 165852\n",
      "adjust 165866\n",
      "adjust 165868\n",
      "adjust 165885\n",
      "adjust 165887\n",
      "adjust 165893\n",
      "adjust 165895\n",
      "adjust 165897\n",
      "adjust 165899\n",
      "adjust 165901\n",
      "adjust 165903\n",
      "adjust 165905\n",
      "adjust 165907\n",
      "adjust 165909\n",
      "adjust 165911\n",
      "adjust 165913\n",
      "adjust 165934\n",
      "adjust 165938\n",
      "adjust 165942\n",
      "adjust 165946\n",
      "adjust 165950\n",
      "adjust 165954\n",
      "adjust 165958\n",
      "adjust 165962\n",
      "adjust 165969\n",
      "adjust 165973\n",
      "adjust 165977\n",
      "adjust 165981\n",
      "adjust 166054\n",
      "adjust 166066\n",
      "adjust 166073\n",
      "adjust 166085\n",
      "adjust 166101\n",
      "adjust 166120\n",
      "adjust 166123\n",
      "adjust 166127\n",
      "adjust 166136\n",
      "adjust 166139\n",
      "adjust 166191\n",
      "adjust 166216\n",
      "adjust 166228\n",
      "adjust 166231\n",
      "adjust 166244\n",
      "adjust 166342\n",
      "adjust 166382\n",
      "adjust 166393\n",
      "adjust 166402\n",
      "adjust 166419\n",
      "adjust 166428\n",
      "adjust 166435\n",
      "adjust 166438\n",
      "adjust 166446\n",
      "adjust 166449\n",
      "adjust 166457\n",
      "adjust 166503\n",
      "adjust 166513\n",
      "adjust 166516\n",
      "adjust 166519\n",
      "adjust 166522\n",
      "adjust 166525\n",
      "adjust 166528\n",
      "adjust 166531\n",
      "adjust 166543\n",
      "adjust 166546\n",
      "adjust 166550\n",
      "adjust 166617\n",
      "adjust 166646\n",
      "adjust 166649\n",
      "adjust 166734\n",
      "adjust 166773\n",
      "adjust 166785\n",
      "adjust 166840\n",
      "adjust 166864\n",
      "adjust 166866\n",
      "adjust 166868\n",
      "adjust 166872\n",
      "adjust 166881\n",
      "adjust 166883\n",
      "adjust 166885\n",
      "adjust 166895\n",
      "adjust 166897\n",
      "adjust 166960\n",
      "adjust 166962\n",
      "adjust 166964\n",
      "adjust 166966\n",
      "adjust 166968\n",
      "adjust 166970\n",
      "adjust 166972\n",
      "adjust 166977\n",
      "adjust 166979\n",
      "adjust 166984\n",
      "adjust 166986\n",
      "adjust 166988\n",
      "adjust 166993\n",
      "adjust 166995\n",
      "adjust 166997\n",
      "adjust 166999\n",
      "adjust 167001\n",
      "adjust 167003\n",
      "adjust 167005\n",
      "adjust 167007\n",
      "adjust 167009\n",
      "adjust 167011\n",
      "adjust 167013\n",
      "adjust 167018\n",
      "adjust 167021\n",
      "adjust 167026\n",
      "adjust 167028\n",
      "adjust 167030\n",
      "adjust 167032\n",
      "adjust 167034\n",
      "adjust 167036\n",
      "adjust 167052\n",
      "adjust 167054\n",
      "adjust 167058\n",
      "adjust 167067\n",
      "adjust 167069\n",
      "adjust 167071\n",
      "adjust 167073\n",
      "adjust 167075\n",
      "adjust 167083\n",
      "adjust 167088\n",
      "adjust 167091\n",
      "adjust 167094\n",
      "adjust 167122\n",
      "adjust 167124\n",
      "adjust 167126\n",
      "adjust 167128\n",
      "adjust 167130\n",
      "adjust 167132\n",
      "adjust 167134\n",
      "adjust 167136\n",
      "adjust 167138\n",
      "adjust 167140\n",
      "adjust 167142\n",
      "adjust 167144\n",
      "adjust 167146\n",
      "adjust 167148\n",
      "adjust 167150\n",
      "adjust 167152\n",
      "adjust 167154\n",
      "adjust 167156\n",
      "adjust 167158\n",
      "adjust 167160\n",
      "adjust 167162\n",
      "adjust 167164\n",
      "adjust 167166\n",
      "adjust 167168\n",
      "adjust 167170\n",
      "adjust 167194\n",
      "adjust 167220\n",
      "adjust 167344\n",
      "adjust 167355\n",
      "adjust 167358\n",
      "adjust 167365\n",
      "adjust 167369\n",
      "adjust 167373\n",
      "adjust 167401\n",
      "adjust 167422\n",
      "adjust 167431\n",
      "adjust 167433\n",
      "adjust 167435\n",
      "adjust 167437\n",
      "adjust 167441\n",
      "adjust 167443\n",
      "adjust 167485\n",
      "adjust 167489\n",
      "adjust 167491\n",
      "adjust 167497\n",
      "adjust 167501\n",
      "adjust 167505\n",
      "adjust 167509\n",
      "adjust 167514\n",
      "adjust 167522\n",
      "adjust 167525\n",
      "adjust 167530\n",
      "adjust 167583\n",
      "adjust 167623\n",
      "adjust 167625\n",
      "adjust 167627\n",
      "adjust 167629\n",
      "adjust 167631\n",
      "adjust 167633\n",
      "adjust 167635\n",
      "adjust 167637\n",
      "adjust 167667\n",
      "adjust 167669\n",
      "adjust 167671\n",
      "adjust 167683\n",
      "adjust 167687\n",
      "adjust 167694\n",
      "adjust 167705\n",
      "adjust 167712\n",
      "adjust 167715\n",
      "adjust 167718\n",
      "adjust 167724\n",
      "adjust 167736\n",
      "adjust 167741\n",
      "adjust 167743\n",
      "adjust 167771\n",
      "adjust 167781\n",
      "adjust 167783\n",
      "adjust 167785\n",
      "adjust 167795\n",
      "adjust 167799\n",
      "adjust 167801\n",
      "adjust 167810\n",
      "adjust 167821\n",
      "adjust 167843\n",
      "adjust 167856\n",
      "adjust 167860\n",
      "adjust 167862\n",
      "adjust 167864\n",
      "adjust 167866\n",
      "adjust 167868\n",
      "adjust 167870\n",
      "adjust 167884\n",
      "adjust 167892\n",
      "adjust 167921\n",
      "adjust 167938\n",
      "adjust 167940\n",
      "adjust 167961\n",
      "adjust 167965\n",
      "adjust 167971\n",
      "adjust 167973\n",
      "adjust 167975\n",
      "adjust 167977\n",
      "adjust 167979\n",
      "adjust 167981\n",
      "adjust 167983\n",
      "adjust 167987\n",
      "adjust 167993\n",
      "adjust 168000\n",
      "adjust 168003\n",
      "adjust 168006\n",
      "adjust 168009\n",
      "adjust 168012\n",
      "adjust 168015\n",
      "adjust 168018\n",
      "adjust 168020\n",
      "adjust 168027\n",
      "adjust 168050\n",
      "adjust 168068\n",
      "adjust 168088\n",
      "adjust 168102\n",
      "adjust 168105\n",
      "adjust 168109\n",
      "adjust 168117\n",
      "adjust 168119\n",
      "adjust 168122\n",
      "adjust 168124\n",
      "adjust 168132\n",
      "adjust 168139\n",
      "adjust 168142\n",
      "adjust 168145\n",
      "adjust 168148\n",
      "adjust 168155\n",
      "adjust 168158\n",
      "adjust 168228\n",
      "adjust 168234\n",
      "adjust 168237\n",
      "adjust 168240\n",
      "adjust 168244\n",
      "adjust 168247\n",
      "adjust 168250\n",
      "adjust 168253\n",
      "adjust 168256\n",
      "adjust 168259\n",
      "adjust 168262\n",
      "adjust 168265\n",
      "adjust 168268\n",
      "adjust 168271\n",
      "adjust 168274\n",
      "adjust 168277\n",
      "adjust 168280\n",
      "adjust 168285\n",
      "adjust 168287\n",
      "adjust 168289\n",
      "adjust 168291\n",
      "adjust 168293\n",
      "adjust 168299\n",
      "adjust 168310\n",
      "adjust 168312\n",
      "adjust 168314\n",
      "adjust 168316\n",
      "adjust 168351\n",
      "adjust 168356\n",
      "adjust 168371\n",
      "adjust 168373\n",
      "adjust 168375\n",
      "adjust 168407\n",
      "adjust 168415\n",
      "adjust 168440\n",
      "adjust 168442\n",
      "adjust 168444\n",
      "adjust 168446\n",
      "adjust 168450\n",
      "adjust 168452\n",
      "adjust 168459\n",
      "adjust 168461\n",
      "adjust 168465\n",
      "adjust 168467\n",
      "adjust 168469\n",
      "adjust 168471\n",
      "adjust 168475\n",
      "adjust 168478\n",
      "adjust 168485\n",
      "adjust 168489\n",
      "adjust 168493\n",
      "adjust 168498\n",
      "adjust 168506\n",
      "adjust 168518\n",
      "adjust 168529\n",
      "adjust 168533\n",
      "adjust 168535\n",
      "adjust 168537\n",
      "adjust 168541\n",
      "adjust 168543\n",
      "adjust 168574\n",
      "adjust 168576\n",
      "adjust 168592\n",
      "adjust 168595\n",
      "adjust 168598\n",
      "adjust 168601\n",
      "adjust 168604\n",
      "adjust 168633\n",
      "adjust 168645\n",
      "adjust 168648\n",
      "adjust 168654\n",
      "adjust 168656\n",
      "adjust 168661\n",
      "adjust 168664\n",
      "adjust 168669\n",
      "adjust 168674\n",
      "adjust 168677\n",
      "adjust 168680\n",
      "adjust 168683\n",
      "adjust 168685\n",
      "adjust 168691\n",
      "adjust 168694\n",
      "adjust 168697\n",
      "adjust 168700\n",
      "adjust 168702\n",
      "adjust 168705\n",
      "adjust 168708\n",
      "adjust 168713\n",
      "adjust 168716\n",
      "adjust 168719\n",
      "adjust 168734\n",
      "adjust 168743\n",
      "adjust 168791\n",
      "adjust 168799\n",
      "adjust 168802\n",
      "adjust 168807\n",
      "adjust 168812\n",
      "adjust 168816\n",
      "adjust 168820\n",
      "adjust 168824\n",
      "adjust 168828\n",
      "adjust 168830\n",
      "adjust 168833\n",
      "adjust 168836\n",
      "adjust 168838\n",
      "adjust 168841\n",
      "adjust 168843\n",
      "adjust 168846\n",
      "adjust 168852\n",
      "adjust 168858\n",
      "adjust 168863\n",
      "adjust 168865\n",
      "adjust 168867\n",
      "adjust 168869\n",
      "adjust 168871\n",
      "adjust 168873\n",
      "adjust 168875\n",
      "adjust 168877\n",
      "adjust 168879\n",
      "adjust 168944\n",
      "adjust 168972\n",
      "adjust 169010\n",
      "adjust 169058\n",
      "adjust 169065\n",
      "adjust 169101\n",
      "adjust 169126\n",
      "adjust 169136\n",
      "adjust 169143\n",
      "adjust 169150\n",
      "adjust 169170\n",
      "adjust 169178\n",
      "adjust 169209\n",
      "adjust 169212\n",
      "adjust 169219\n",
      "adjust 169222\n",
      "adjust 169232\n",
      "adjust 169235\n",
      "adjust 169239\n",
      "adjust 169246\n",
      "adjust 169250\n",
      "adjust 169253\n",
      "adjust 169256\n",
      "adjust 169259\n",
      "adjust 169262\n",
      "adjust 169269\n",
      "adjust 169280\n",
      "adjust 169283\n",
      "adjust 169285\n",
      "adjust 169287\n",
      "adjust 169289\n",
      "adjust 169292\n",
      "adjust 169294\n",
      "adjust 169296\n",
      "adjust 169299\n",
      "adjust 169301\n",
      "adjust 169303\n",
      "adjust 169305\n",
      "adjust 169307\n",
      "adjust 169330\n",
      "adjust 169332\n",
      "adjust 169334\n",
      "adjust 169336\n",
      "adjust 169338\n",
      "adjust 169353\n",
      "adjust 169355\n",
      "adjust 169357\n",
      "adjust 169359\n",
      "adjust 169373\n",
      "adjust 169375\n",
      "adjust 169377\n",
      "adjust 169380\n",
      "adjust 169383\n",
      "adjust 169387\n",
      "adjust 169390\n",
      "adjust 169394\n",
      "adjust 169405\n",
      "adjust 169407\n",
      "adjust 169410\n",
      "adjust 169412\n",
      "adjust 169418\n",
      "adjust 169425\n",
      "adjust 169428\n",
      "adjust 169435\n",
      "adjust 169438\n",
      "adjust 169440\n",
      "adjust 169445\n",
      "adjust 169450\n",
      "adjust 169452\n",
      "adjust 169457\n",
      "adjust 169459\n",
      "adjust 169466\n",
      "adjust 169493\n",
      "adjust 169517\n",
      "adjust 169536\n",
      "adjust 169539\n",
      "adjust 169554\n",
      "adjust 169577\n",
      "adjust 169582\n",
      "adjust 169658\n",
      "adjust 169661\n",
      "adjust 169668\n",
      "adjust 169675\n",
      "adjust 169679\n",
      "adjust 169683\n",
      "adjust 169687\n",
      "adjust 169690\n",
      "adjust 169694\n",
      "adjust 169697\n",
      "adjust 169705\n",
      "adjust 169712\n",
      "adjust 169715\n",
      "adjust 169719\n",
      "adjust 169722\n",
      "adjust 169725\n",
      "adjust 169728\n",
      "adjust 169730\n",
      "adjust 169735\n",
      "adjust 169740\n",
      "adjust 169747\n",
      "adjust 169752\n",
      "adjust 169780\n",
      "adjust 169814\n",
      "adjust 169816\n",
      "adjust 169872\n",
      "adjust 169878\n",
      "adjust 169906\n",
      "adjust 169908\n",
      "adjust 169919\n",
      "adjust 169921\n",
      "adjust 169924\n",
      "adjust 169929\n",
      "adjust 169932\n",
      "adjust 169989\n",
      "adjust 170001\n",
      "adjust 170006\n",
      "adjust 170008\n",
      "adjust 170010\n",
      "adjust 170015\n",
      "adjust 170018\n",
      "adjust 170024\n",
      "adjust 170037\n",
      "adjust 170042\n",
      "adjust 170044\n",
      "adjust 170057\n",
      "adjust 170059\n",
      "adjust 170063\n",
      "adjust 170067\n",
      "adjust 170087\n",
      "adjust 170093\n",
      "adjust 170114\n",
      "adjust 170119\n",
      "adjust 170124\n",
      "adjust 170128\n",
      "adjust 170133\n",
      "adjust 170141\n",
      "adjust 170144\n",
      "adjust 170151\n",
      "adjust 170154\n",
      "adjust 170161\n",
      "adjust 170164\n",
      "adjust 170171\n",
      "adjust 170182\n",
      "adjust 170204\n",
      "adjust 170220\n",
      "adjust 170236\n",
      "adjust 170240\n",
      "adjust 170282\n",
      "adjust 170285\n",
      "adjust 170289\n",
      "adjust 170293\n",
      "adjust 170303\n",
      "adjust 170307\n",
      "adjust 170315\n",
      "adjust 170335\n",
      "adjust 170346\n",
      "adjust 170351\n",
      "adjust 170353\n",
      "adjust 170358\n",
      "adjust 170360\n",
      "adjust 170365\n",
      "adjust 170367\n",
      "adjust 170373\n",
      "adjust 170376\n",
      "adjust 170378\n",
      "adjust 170381\n",
      "adjust 170397\n",
      "adjust 170399\n",
      "adjust 170401\n",
      "adjust 170403\n",
      "adjust 170405\n",
      "adjust 170407\n",
      "adjust 170409\n",
      "adjust 170411\n",
      "adjust 170429\n",
      "adjust 170431\n",
      "adjust 170433\n",
      "adjust 170448\n",
      "adjust 170459\n",
      "adjust 170463\n",
      "adjust 170467\n",
      "adjust 170470\n",
      "adjust 170477\n",
      "adjust 170480\n",
      "adjust 170482\n",
      "adjust 170485\n",
      "adjust 170487\n",
      "adjust 170490\n",
      "adjust 170492\n",
      "adjust 170495\n",
      "adjust 170497\n",
      "adjust 170502\n",
      "adjust 170505\n",
      "adjust 170507\n",
      "adjust 170512\n",
      "adjust 170517\n",
      "adjust 170519\n",
      "adjust 170522\n",
      "adjust 170524\n",
      "adjust 170526\n",
      "adjust 170528\n",
      "adjust 170530\n",
      "adjust 170532\n",
      "adjust 170576\n",
      "adjust 170585\n",
      "adjust 170597\n",
      "adjust 170601\n",
      "adjust 170610\n",
      "adjust 170614\n",
      "adjust 170618\n",
      "adjust 170621\n",
      "adjust 170626\n",
      "adjust 170632\n",
      "adjust 170636\n",
      "adjust 170645\n",
      "adjust 170649\n",
      "adjust 170652\n",
      "adjust 170655\n",
      "adjust 170665\n",
      "adjust 170780\n",
      "adjust 170807\n",
      "adjust 170813\n",
      "adjust 170823\n",
      "adjust 170834\n",
      "adjust 170837\n",
      "adjust 170846\n",
      "adjust 170848\n",
      "adjust 170862\n",
      "adjust 170864\n",
      "adjust 170873\n",
      "adjust 170875\n",
      "adjust 170886\n",
      "adjust 170888\n",
      "adjust 170897\n",
      "adjust 170899\n",
      "adjust 170923\n",
      "adjust 170930\n",
      "adjust 170933\n",
      "adjust 170937\n",
      "adjust 170940\n",
      "adjust 170944\n",
      "adjust 170948\n",
      "adjust 170951\n",
      "adjust 170955\n",
      "adjust 170965\n",
      "adjust 171016\n",
      "adjust 171042\n",
      "adjust 171049\n",
      "adjust 171053\n",
      "adjust 171059\n",
      "adjust 171063\n",
      "adjust 171069\n",
      "adjust 171071\n",
      "adjust 171083\n",
      "adjust 171125\n",
      "adjust 171133\n",
      "adjust 171267\n",
      "adjust 171274\n",
      "adjust 171277\n",
      "adjust 171298\n",
      "adjust 171311\n",
      "adjust 171313\n",
      "adjust 171318\n",
      "adjust 171326\n",
      "adjust 171331\n",
      "adjust 171334\n",
      "adjust 171343\n",
      "adjust 171350\n",
      "adjust 171359\n",
      "adjust 171364\n",
      "adjust 171400\n",
      "adjust 171411\n",
      "adjust 171416\n",
      "adjust 171418\n",
      "adjust 171421\n",
      "adjust 171426\n",
      "adjust 171431\n",
      "adjust 171436\n",
      "adjust 171446\n",
      "adjust 171453\n",
      "adjust 171458\n",
      "adjust 171468\n",
      "adjust 171480\n",
      "adjust 171485\n",
      "adjust 171490\n",
      "adjust 171492\n",
      "adjust 171495\n",
      "adjust 171500\n",
      "adjust 171502\n",
      "adjust 171505\n",
      "adjust 171510\n",
      "adjust 171512\n",
      "adjust 171515\n",
      "adjust 171517\n",
      "adjust 171520\n",
      "adjust 171522\n",
      "adjust 171527\n",
      "adjust 171529\n",
      "adjust 171531\n",
      "adjust 171533\n",
      "adjust 171536\n",
      "adjust 171538\n",
      "adjust 171540\n",
      "adjust 171542\n",
      "adjust 171544\n",
      "adjust 171547\n",
      "adjust 171549\n",
      "adjust 171554\n",
      "adjust 171556\n",
      "adjust 171559\n",
      "adjust 171561\n",
      "adjust 171602\n",
      "adjust 171626\n",
      "adjust 171631\n",
      "adjust 171634\n",
      "adjust 171645\n",
      "adjust 171648\n",
      "adjust 171681\n",
      "adjust 171688\n",
      "adjust 171732\n",
      "adjust 171737\n",
      "adjust 171744\n",
      "adjust 171746\n",
      "adjust 171748\n",
      "adjust 171755\n",
      "adjust 171773\n",
      "adjust 171775\n",
      "adjust 171788\n",
      "adjust 171803\n",
      "adjust 171805\n",
      "adjust 171807\n",
      "adjust 171822\n",
      "adjust 171824\n",
      "adjust 171828\n",
      "adjust 171832\n",
      "adjust 171836\n",
      "adjust 171839\n",
      "adjust 171843\n",
      "adjust 171850\n",
      "adjust 171853\n",
      "adjust 171885\n",
      "adjust 171892\n",
      "adjust 171896\n",
      "adjust 171915\n",
      "adjust 171921\n",
      "adjust 171925\n",
      "adjust 171934\n",
      "adjust 171941\n",
      "adjust 171953\n",
      "adjust 171956\n",
      "adjust 171961\n",
      "adjust 171964\n",
      "adjust 171966\n",
      "adjust 171968\n",
      "adjust 171970\n",
      "adjust 171973\n",
      "adjust 171982\n",
      "adjust 172034\n",
      "adjust 172051\n",
      "adjust 172067\n",
      "adjust 172070\n",
      "adjust 172074\n",
      "adjust 172082\n",
      "adjust 172086\n",
      "adjust 172089\n",
      "adjust 172092\n",
      "adjust 172096\n",
      "adjust 172100\n",
      "adjust 172104\n",
      "adjust 172108\n",
      "adjust 172176\n",
      "adjust 172180\n",
      "adjust 172184\n",
      "adjust 172186\n",
      "adjust 172188\n",
      "adjust 172192\n",
      "adjust 172222\n",
      "adjust 172224\n",
      "adjust 172234\n",
      "adjust 172238\n",
      "adjust 172246\n",
      "adjust 172365\n",
      "adjust 172390\n",
      "adjust 172409\n",
      "adjust 172416\n",
      "adjust 172426\n",
      "adjust 172439\n",
      "adjust 172465\n",
      "adjust 172473\n",
      "adjust 172490\n",
      "adjust 172506\n",
      "adjust 172520\n",
      "adjust 172536\n",
      "adjust 172539\n",
      "adjust 172542\n",
      "adjust 172549\n",
      "adjust 172554\n",
      "adjust 172556\n",
      "adjust 172558\n",
      "adjust 172560\n",
      "adjust 172567\n",
      "adjust 172569\n",
      "adjust 172571\n",
      "adjust 172573\n",
      "adjust 172575\n",
      "adjust 172577\n",
      "adjust 172582\n",
      "adjust 172589\n",
      "adjust 172611\n",
      "adjust 172614\n",
      "adjust 172620\n",
      "adjust 172624\n",
      "adjust 172627\n",
      "adjust 172630\n",
      "adjust 172633\n",
      "adjust 172637\n",
      "adjust 172643\n",
      "adjust 172648\n",
      "adjust 172653\n",
      "adjust 172658\n",
      "adjust 172661\n",
      "adjust 172667\n",
      "adjust 172669\n",
      "adjust 172671\n",
      "adjust 172673\n",
      "adjust 172675\n",
      "adjust 172677\n",
      "adjust 172679\n",
      "adjust 172681\n",
      "adjust 172683\n",
      "adjust 172685\n",
      "adjust 172687\n",
      "adjust 172689\n",
      "adjust 172691\n",
      "adjust 172698\n",
      "adjust 172700\n",
      "adjust 172702\n",
      "adjust 172704\n",
      "adjust 172706\n",
      "adjust 172708\n",
      "adjust 172710\n",
      "adjust 172766\n",
      "adjust 172813\n",
      "adjust 172879\n",
      "adjust 172924\n",
      "adjust 172941\n",
      "adjust 172948\n",
      "adjust 172950\n",
      "adjust 172953\n",
      "adjust 172956\n",
      "adjust 172959\n",
      "adjust 172966\n",
      "adjust 172970\n",
      "adjust 172973\n",
      "adjust 172984\n",
      "adjust 173002\n",
      "adjust 173020\n",
      "adjust 173036\n",
      "adjust 173044\n",
      "adjust 173052\n",
      "adjust 173057\n",
      "adjust 173069\n",
      "adjust 173078\n",
      "adjust 173081\n",
      "adjust 173085\n",
      "adjust 173088\n",
      "adjust 173091\n",
      "adjust 173096\n",
      "adjust 173101\n",
      "adjust 173105\n",
      "adjust 173108\n",
      "adjust 173118\n",
      "adjust 173121\n",
      "adjust 173124\n",
      "adjust 173126\n",
      "adjust 173129\n",
      "adjust 173134\n",
      "adjust 173139\n",
      "adjust 173144\n",
      "adjust 173149\n",
      "adjust 173151\n",
      "adjust 173154\n",
      "adjust 173164\n",
      "adjust 173169\n",
      "adjust 173174\n",
      "adjust 173176\n",
      "adjust 173190\n",
      "adjust 173192\n",
      "adjust 173204\n",
      "adjust 173211\n",
      "adjust 173218\n",
      "adjust 173224\n",
      "adjust 173226\n",
      "adjust 173254\n",
      "adjust 173257\n",
      "adjust 173260\n",
      "adjust 173263\n",
      "adjust 173265\n",
      "adjust 173267\n",
      "adjust 173269\n",
      "adjust 173271\n",
      "adjust 173273\n",
      "adjust 173275\n",
      "adjust 173277\n",
      "adjust 173324\n",
      "adjust 173333\n",
      "adjust 173335\n",
      "adjust 173337\n",
      "adjust 173342\n",
      "adjust 173348\n",
      "adjust 173350\n",
      "adjust 173352\n",
      "adjust 173361\n",
      "adjust 173371\n",
      "adjust 173374\n",
      "adjust 173399\n",
      "adjust 173401\n",
      "adjust 173405\n",
      "adjust 173486\n",
      "adjust 173526\n",
      "adjust 173537\n",
      "adjust 173540\n",
      "adjust 173543\n",
      "adjust 173546\n",
      "adjust 173549\n",
      "adjust 173552\n",
      "adjust 173555\n",
      "adjust 173558\n",
      "adjust 173564\n",
      "adjust 173570\n",
      "adjust 173573\n",
      "adjust 173576\n",
      "adjust 173599\n",
      "adjust 173605\n",
      "adjust 173615\n",
      "adjust 173620\n",
      "adjust 173623\n",
      "adjust 173628\n",
      "adjust 173639\n",
      "adjust 173647\n",
      "adjust 173652\n",
      "adjust 173655\n",
      "adjust 173664\n",
      "adjust 173666\n",
      "adjust 173669\n",
      "adjust 173672\n",
      "adjust 173678\n",
      "adjust 173685\n",
      "adjust 173688\n",
      "adjust 173691\n",
      "adjust 173763\n",
      "adjust 173796\n",
      "adjust 173798\n",
      "adjust 173803\n",
      "adjust 173805\n",
      "adjust 173807\n",
      "adjust 173810\n",
      "adjust 173814\n",
      "adjust 173818\n",
      "adjust 173820\n",
      "adjust 173822\n",
      "adjust 173825\n",
      "adjust 173827\n",
      "adjust 173829\n",
      "adjust 173831\n",
      "adjust 173834\n",
      "adjust 173836\n",
      "adjust 173838\n",
      "adjust 173840\n",
      "adjust 173845\n",
      "adjust 173847\n",
      "adjust 173849\n",
      "adjust 173854\n",
      "adjust 173859\n",
      "adjust 173861\n",
      "adjust 173863\n",
      "adjust 173906\n",
      "adjust 173916\n",
      "adjust 173966\n",
      "adjust 174119\n",
      "adjust 174123\n",
      "adjust 174136\n",
      "adjust 174160\n",
      "adjust 174184\n",
      "adjust 174187\n",
      "adjust 174191\n",
      "adjust 174210\n",
      "adjust 174217\n",
      "adjust 174220\n",
      "adjust 174222\n",
      "adjust 174227\n",
      "adjust 174233\n",
      "adjust 174243\n",
      "adjust 174245\n",
      "adjust 174248\n",
      "adjust 174251\n",
      "adjust 174254\n",
      "adjust 174256\n",
      "adjust 174259\n",
      "adjust 174262\n",
      "adjust 174265\n",
      "adjust 174268\n",
      "adjust 174270\n",
      "adjust 174273\n",
      "adjust 174275\n",
      "adjust 174277\n",
      "adjust 174279\n",
      "adjust 174281\n",
      "adjust 174283\n",
      "adjust 174285\n",
      "adjust 174287\n",
      "adjust 174289\n",
      "adjust 174291\n",
      "adjust 174293\n",
      "adjust 174295\n",
      "adjust 174300\n",
      "adjust 174305\n",
      "adjust 174313\n",
      "adjust 174318\n",
      "adjust 174331\n",
      "adjust 174342\n",
      "adjust 174355\n",
      "adjust 174360\n",
      "adjust 174365\n",
      "adjust 174370\n",
      "adjust 174375\n",
      "adjust 174380\n",
      "adjust 174383\n",
      "adjust 174385\n",
      "adjust 174388\n",
      "adjust 174393\n",
      "adjust 174395\n",
      "adjust 174398\n",
      "adjust 174400\n",
      "adjust 174402\n",
      "adjust 174405\n",
      "adjust 174407\n",
      "adjust 174409\n",
      "adjust 174411\n",
      "adjust 174413\n",
      "adjust 174415\n",
      "adjust 174417\n",
      "adjust 174419\n",
      "adjust 174421\n",
      "adjust 174431\n",
      "adjust 174436\n",
      "adjust 174522\n",
      "adjust 174546\n",
      "adjust 174673\n",
      "adjust 174688\n",
      "adjust 174695\n",
      "adjust 174700\n",
      "adjust 174705\n",
      "adjust 174711\n",
      "adjust 174714\n",
      "adjust 174719\n",
      "adjust 174722\n",
      "adjust 174725\n",
      "adjust 174728\n",
      "adjust 174732\n",
      "adjust 174735\n",
      "adjust 174744\n",
      "adjust 174747\n",
      "adjust 174749\n",
      "adjust 174752\n",
      "adjust 174762\n",
      "adjust 174765\n",
      "adjust 174767\n",
      "adjust 174770\n",
      "adjust 174773\n",
      "adjust 174776\n",
      "adjust 174854\n",
      "adjust 174944\n",
      "adjust 175075\n",
      "adjust 175083\n",
      "adjust 175095\n",
      "adjust 175097\n",
      "adjust 175103\n",
      "adjust 175269\n",
      "adjust 175512\n",
      "adjust 175725\n",
      "adjust 175840\n",
      "adjust 176014\n",
      "adjust 176082\n",
      "adjust 176178\n",
      "adjust 176240\n",
      "adjust 176408\n",
      "adjust 176897\n",
      "adjust 177427\n",
      "adjust 177846\n",
      "adjust 177880\n",
      "adjust 178117\n",
      "adjust 178241\n",
      "adjust 178399\n",
      "adjust 178453\n",
      "adjust 178465\n",
      "adjust 178497\n",
      "adjust 178868\n",
      "adjust 179026\n",
      "adjust 179038\n",
      "adjust 179056\n",
      "adjust 179263\n",
      "adjust 179598\n",
      "adjust 179836\n",
      "adjust 179988\n",
      "adjust 180085\n",
      "adjust 180526\n",
      "adjust 180675\n",
      "adjust 180791\n",
      "adjust 180800\n",
      "adjust 180802\n",
      "adjust 180825\n",
      "adjust 180856\n",
      "adjust 180862\n",
      "adjust 180990\n",
      "adjust 181004\n",
      "adjust 181007\n",
      "adjust 181091\n",
      "adjust 181098\n",
      "adjust 181263\n",
      "adjust 181363\n",
      "adjust 181426\n",
      "adjust 181459\n",
      "adjust 181663\n",
      "adjust 181787\n",
      "adjust 181797\n",
      "adjust 181816\n",
      "adjust 181818\n",
      "adjust 181827\n",
      "adjust 181830\n",
      "adjust 181834\n",
      "adjust 181841\n",
      "adjust 181943\n",
      "adjust 181946\n",
      "adjust 181999\n",
      "adjust 182194\n",
      "adjust 182476\n",
      "adjust 182478\n",
      "adjust 182766\n",
      "adjust 183172\n",
      "adjust 183265\n",
      "adjust 183286\n",
      "adjust 183340\n",
      "adjust 183739\n",
      "adjust 184276\n",
      "adjust 184278\n",
      "adjust 184280\n",
      "adjust 184282\n",
      "adjust 184284\n",
      "adjust 184286\n",
      "adjust 184288\n",
      "adjust 184440\n",
      "adjust 184686\n",
      "adjust 184733\n",
      "adjust 184833\n",
      "adjust 184873\n",
      "adjust 184924\n",
      "adjust 184938\n",
      "adjust 184955\n",
      "adjust 184980\n",
      "adjust 185005\n",
      "adjust 185246\n",
      "adjust 185248\n",
      "adjust 185578\n",
      "adjust 185943\n",
      "adjust 185956\n",
      "adjust 185973\n",
      "adjust 185981\n",
      "adjust 185986\n",
      "adjust 185988\n",
      "adjust 185995\n",
      "adjust 186079\n",
      "adjust 186154\n",
      "adjust 186197\n",
      "adjust 186472\n",
      "adjust 186561\n",
      "adjust 186710\n",
      "adjust 186719\n",
      "adjust 186977\n",
      "adjust 186979\n",
      "adjust 186981\n",
      "adjust 187048\n",
      "adjust 187577\n",
      "adjust 187624\n",
      "adjust 187993\n",
      "adjust 188013\n",
      "adjust 188027\n",
      "adjust 188031\n",
      "adjust 188037\n",
      "adjust 188133\n",
      "adjust 188196\n",
      "adjust 188704\n",
      "adjust 188707\n",
      "adjust 188771\n",
      "adjust 189129\n",
      "adjust 189162\n",
      "adjust 189174\n",
      "adjust 189262\n",
      "adjust 189279\n",
      "adjust 189293\n",
      "adjust 189346\n",
      "adjust 189778\n",
      "adjust 190217\n",
      "adjust 190914\n",
      "adjust 191110\n",
      "adjust 191522\n",
      "adjust 191681\n",
      "adjust 192157\n",
      "adjust 192256\n",
      "adjust 192832\n",
      "adjust 193273\n",
      "adjust 193347\n",
      "adjust 193755\n",
      "adjust 193893\n",
      "adjust 194370\n",
      "adjust 194380\n",
      "adjust 194531\n",
      "adjust 194594\n",
      "adjust 195096\n",
      "adjust 195168\n",
      "adjust 195743\n",
      "adjust 196245\n",
      "adjust 196420\n",
      "adjust 196503\n",
      "adjust 196517\n",
      "adjust 196580\n",
      "adjust 197153\n",
      "adjust 197518\n",
      "adjust 197545\n",
      "adjust 197727\n",
      "adjust 197965\n",
      "adjust 198300\n",
      "adjust 198376\n",
      "adjust 198630\n",
      "adjust 198873\n",
      "adjust 198885\n",
      "adjust 199265\n",
      "adjust 199448\n",
      "adjust 199764\n",
      "adjust 199769\n",
      "adjust 199996\n",
      "adjust 200000\n",
      "adjust 200023\n",
      "adjust 200356\n",
      "adjust 200379\n",
      "adjust 200403\n",
      "adjust 200411\n",
      "adjust 200506\n",
      "adjust 200514\n",
      "adjust 200531\n",
      "adjust 200535\n",
      "adjust 200598\n",
      "adjust 200636\n",
      "adjust 200639\n",
      "adjust 200985\n",
      "adjust 200988\n",
      "adjust 201016\n",
      "adjust 201376\n",
      "adjust 201706\n",
      "adjust 201744\n",
      "adjust 202188\n",
      "adjust 202396\n",
      "adjust 202404\n",
      "adjust 202451\n",
      "adjust 202695\n",
      "adjust 202735\n",
      "adjust 203318\n",
      "adjust 203563\n",
      "adjust 204034\n",
      "adjust 204401\n",
      "adjust 204448\n",
      "adjust 204524\n",
      "adjust 204530\n",
      "adjust 204537\n",
      "adjust 204539\n",
      "adjust 204543\n",
      "adjust 204549\n",
      "adjust 204558\n",
      "adjust 204610\n",
      "adjust 205056\n",
      "adjust 205272\n",
      "adjust 205438\n",
      "adjust 205817\n",
      "adjust 205908\n",
      "adjust 205915\n",
      "adjust 205927\n",
      "adjust 206014\n",
      "adjust 206382\n",
      "adjust 206394\n",
      "adjust 206397\n",
      "adjust 206400\n",
      "adjust 206407\n",
      "adjust 206418\n",
      "adjust 206427\n",
      "adjust 206429\n",
      "adjust 206431\n",
      "adjust 206524\n",
      "adjust 206553\n",
      "adjust 206589\n",
      "adjust 206624\n",
      "adjust 207163\n",
      "adjust 207305\n",
      "adjust 207482\n",
      "adjust 207853\n",
      "adjust 207890\n",
      "adjust 207897\n",
      "adjust 207986\n",
      "adjust 208006\n",
      "adjust 208055\n",
      "adjust 208567\n",
      "adjust 208629\n",
      "adjust 208633\n",
      "adjust 208716\n",
      "adjust 209060\n",
      "adjust 209178\n",
      "adjust 209324\n",
      "adjust 209736\n",
      "adjust 209861\n",
      "adjust 209896\n",
      "adjust 209917\n",
      "adjust 210095\n",
      "adjust 210269\n",
      "adjust 210277\n",
      "adjust 210291\n",
      "adjust 210302\n",
      "adjust 210450\n",
      "adjust 210492\n",
      "adjust 210860\n",
      "adjust 210944\n",
      "adjust 210998\n",
      "adjust 211001\n",
      "adjust 211067\n",
      "adjust 211455\n",
      "adjust 211975\n",
      "adjust 211986\n",
      "adjust 212053\n",
      "adjust 212059\n",
      "adjust 212111\n",
      "adjust 212349\n",
      "adjust 212614\n",
      "adjust 212685\n",
      "adjust 213260\n",
      "adjust 213625\n",
      "adjust 213630\n",
      "adjust 213761\n",
      "adjust 213815\n",
      "adjust 213942\n",
      "adjust 214200\n",
      "adjust 214278\n",
      "adjust 214497\n",
      "adjust 214606\n",
      "adjust 214655\n",
      "adjust 214772\n",
      "adjust 214850\n",
      "adjust 215210\n",
      "adjust 215218\n",
      "adjust 215220\n",
      "adjust 215222\n",
      "adjust 215228\n",
      "adjust 215231\n",
      "adjust 215238\n",
      "adjust 215268\n",
      "adjust 215354\n",
      "adjust 215356\n",
      "adjust 215417\n",
      "adjust 215436\n",
      "adjust 215993\n",
      "adjust 216514\n",
      "adjust 216565\n",
      "adjust 217045\n",
      "adjust 217141\n",
      "adjust 217286\n",
      "adjust 217508\n",
      "adjust 217688\n",
      "adjust 217714\n",
      "adjust 217762\n",
      "adjust 218085\n",
      "adjust 218286\n",
      "adjust 218631\n",
      "adjust 218653\n",
      "adjust 218669\n",
      "adjust 218776\n",
      "adjust 218781\n",
      "adjust 218816\n",
      "adjust 218857\n",
      "adjust 219263\n",
      "adjust 219433\n",
      "adjust 219767\n",
      "adjust 219769\n",
      "adjust 219976\n",
      "adjust 219987\n",
      "adjust 220009\n",
      "adjust 220409\n",
      "adjust 220552\n",
      "adjust 220560\n",
      "adjust 220563\n",
      "adjust 220584\n",
      "adjust 221001\n",
      "adjust 221034\n",
      "adjust 221160\n",
      "adjust 221397\n",
      "adjust 221542\n",
      "adjust 221612\n",
      "adjust 221733\n",
      "adjust 221779\n",
      "adjust 222272\n",
      "adjust 222274\n",
      "adjust 222286\n",
      "adjust 222308\n",
      "adjust 222453\n",
      "adjust 222543\n",
      "adjust 222546\n",
      "adjust 222548\n",
      "adjust 222883\n",
      "adjust 223276\n",
      "adjust 223455\n",
      "adjust 223789\n",
      "adjust 223869\n",
      "adjust 223871\n",
      "adjust 223873\n",
      "adjust 224031\n",
      "adjust 224401\n",
      "adjust 224483\n",
      "adjust 224508\n",
      "adjust 224530\n",
      "adjust 224602\n",
      "adjust 224605\n",
      "adjust 224672\n",
      "adjust 224743\n",
      "adjust 225180\n",
      "adjust 225692\n",
      "adjust 225703\n",
      "adjust 225723\n",
      "adjust 225929\n",
      "adjust 226263\n",
      "adjust 226483\n",
      "adjust 226817\n",
      "adjust 227225\n",
      "adjust 227389\n",
      "adjust 227626\n",
      "adjust 227962\n",
      "adjust 228113\n",
      "adjust 228196\n",
      "adjust 228418\n",
      "adjust 228529\n",
      "adjust 228567\n",
      "adjust 228765\n",
      "adjust 228769\n",
      "adjust 228773\n",
      "adjust 229036\n",
      "adjust 229039\n",
      "adjust 229099\n",
      "adjust 229184\n",
      "adjust 229314\n",
      "adjust 229337\n",
      "adjust 229650\n",
      "adjust 229652\n",
      "adjust 229654\n",
      "adjust 229675\n",
      "adjust 229722\n",
      "adjust 229916\n",
      "adjust 230045\n",
      "adjust 230057\n",
      "adjust 230060\n",
      "adjust 230247\n",
      "adjust 230470\n",
      "adjust 230474\n",
      "adjust 230485\n",
      "adjust 230495\n",
      "adjust 230657\n",
      "adjust 230822\n",
      "adjust 231333\n",
      "adjust 231339\n",
      "adjust 231360\n",
      "adjust 231363\n",
      "adjust 231395\n",
      "adjust 231729\n",
      "adjust 231765\n",
      "adjust 231776\n",
      "adjust 231787\n",
      "adjust 231790\n",
      "adjust 231795\n",
      "adjust 231811\n",
      "adjust 231894\n",
      "adjust 231900\n",
      "adjust 231918\n",
      "adjust 231968\n",
      "adjust 232501\n",
      "adjust 232557\n",
      "adjust 233134\n",
      "adjust 233526\n",
      "adjust 233708\n",
      "adjust 234037\n",
      "adjust 234087\n",
      "adjust 234092\n",
      "adjust 234105\n",
      "adjust 234116\n",
      "adjust 234121\n",
      "adjust 234233\n",
      "adjust 234255\n",
      "adjust 234282\n",
      "adjust 234339\n",
      "adjust 234780\n",
      "adjust 234856\n",
      "adjust 235189\n",
      "adjust 235245\n",
      "adjust 235429\n",
      "adjust 235769\n",
      "adjust 235771\n",
      "adjust 235977\n",
      "adjust 236003\n",
      "adjust 236119\n",
      "adjust 236391\n",
      "adjust 236393\n",
      "adjust 236395\n",
      "adjust 236523\n",
      "adjust 236577\n",
      "adjust 237151\n",
      "adjust 237197\n",
      "adjust 237543\n",
      "adjust 237691\n",
      "adjust 237694\n",
      "adjust 237696\n",
      "adjust 237726\n",
      "adjust 237904\n",
      "adjust 238327\n",
      "adjust 238395\n",
      "adjust 238787\n",
      "adjust 239116\n",
      "adjust 239192\n",
      "adjust 239490\n",
      "adjust 239493\n",
      "adjust 239495\n",
      "adjust 239498\n",
      "adjust 239521\n",
      "adjust 239827\n",
      "adjust 240094\n",
      "adjust 241037\n",
      "adjust 241366\n",
      "adjust 241455\n",
      "adjust 241631\n",
      "adjust 241714\n",
      "adjust 242472\n",
      "adjust 243035\n",
      "adjust 243408\n",
      "adjust 243758\n",
      "adjust 244129\n",
      "adjust 244132\n",
      "adjust 244135\n",
      "adjust 244146\n",
      "adjust 244167\n",
      "adjust 244293\n",
      "adjust 244306\n",
      "adjust 244333\n",
      "adjust 244909\n",
      "adjust 244911\n",
      "adjust 244937\n",
      "adjust 245193\n",
      "adjust 245226\n",
      "adjust 245228\n",
      "adjust 245338\n",
      "adjust 245734\n",
      "adjust 245760\n",
      "adjust 245803\n",
      "adjust 245875\n",
      "adjust 245881\n",
      "adjust 245886\n",
      "adjust 245912\n",
      "adjust 245997\n",
      "adjust 246012\n",
      "adjust 246064\n",
      "adjust 246084\n",
      "adjust 246086\n",
      "adjust 246128\n",
      "adjust 246130\n",
      "adjust 246149\n",
      "adjust 246157\n",
      "adjust 246160\n",
      "adjust 246167\n",
      "adjust 246172\n",
      "adjust 246179\n",
      "adjust 246184\n",
      "adjust 246239\n",
      "adjust 246242\n",
      "adjust 246257\n",
      "adjust 246289\n",
      "adjust 246311\n",
      "adjust 246320\n",
      "adjust 246329\n",
      "adjust 246357\n",
      "adjust 246363\n",
      "adjust 246391\n",
      "adjust 246395\n",
      "adjust 246400\n",
      "adjust 246402\n",
      "adjust 246415\n",
      "adjust 246463\n",
      "adjust 246472\n",
      "adjust 246474\n",
      "adjust 246525\n",
      "adjust 246558\n",
      "adjust 246612\n",
      "adjust 246631\n",
      "adjust 246684\n",
      "adjust 246726\n",
      "adjust 246774\n",
      "adjust 246782\n",
      "adjust 246842\n",
      "adjust 246844\n",
      "adjust 246850\n",
      "adjust 246885\n",
      "adjust 246891\n",
      "adjust 246941\n",
      "adjust 247038\n",
      "adjust 247138\n",
      "adjust 247493\n",
      "adjust 248082\n",
      "adjust 248855\n",
      "adjust 248992\n",
      "adjust 249030\n",
      "adjust 249032\n",
      "adjust 249264\n",
      "adjust 249415\n",
      "adjust 249420\n",
      "adjust 249422\n",
      "adjust 249511\n",
      "adjust 249541\n",
      "adjust 249551\n",
      "adjust 249605\n",
      "adjust 250008\n",
      "adjust 250143\n",
      "adjust 250145\n",
      "adjust 250362\n",
      "adjust 250383\n",
      "adjust 250602\n",
      "adjust 251056\n",
      "adjust 251084\n",
      "adjust 251413\n",
      "adjust 251548\n",
      "adjust 251609\n",
      "adjust 251705\n",
      "adjust 251811\n",
      "adjust 252336\n",
      "adjust 253241\n",
      "adjust 253542\n",
      "adjust 253828\n",
      "adjust 254453\n",
      "adjust 254513\n",
      "adjust 254547\n",
      "adjust 254910\n",
      "adjust 254930\n",
      "adjust 255118\n",
      "adjust 255186\n",
      "adjust 255494\n",
      "adjust 255572\n",
      "adjust 255585\n",
      "adjust 255671\n",
      "adjust 256003\n",
      "adjust 256005\n",
      "adjust 256218\n",
      "adjust 256222\n",
      "adjust 256341\n",
      "adjust 256536\n",
      "adjust 256582\n",
      "adjust 256593\n",
      "adjust 256665\n",
      "adjust 256884\n",
      "adjust 257064\n",
      "adjust 257076\n",
      "adjust 257097\n",
      "adjust 257488\n",
      "adjust 257490\n",
      "adjust 257647\n",
      "adjust 257649\n",
      "adjust 257651\n",
      "adjust 257678\n",
      "adjust 258227\n",
      "adjust 258575\n",
      "adjust 258577\n",
      "adjust 259093\n",
      "adjust 259125\n",
      "adjust 259179\n",
      "adjust 259559\n",
      "adjust 259731\n",
      "adjust 260133\n",
      "adjust 260287\n",
      "adjust 260493\n",
      "adjust 260532\n",
      "adjust 260535\n",
      "adjust 260538\n",
      "adjust 260548\n",
      "adjust 260550\n",
      "adjust 260627\n",
      "adjust 260629\n",
      "adjust 260634\n",
      "adjust 260640\n",
      "adjust 260646\n",
      "adjust 260649\n",
      "adjust 260654\n",
      "adjust 260671\n",
      "adjust 260707\n",
      "adjust 260895\n",
      "adjust 261428\n",
      "adjust 261559\n",
      "adjust 261594\n",
      "adjust 262168\n",
      "adjust 262173\n",
      "adjust 262252\n",
      "adjust 262739\n",
      "adjust 262876\n",
      "adjust 263261\n",
      "adjust 263267\n",
      "adjust 263446\n",
      "adjust 263609\n",
      "adjust 263620\n",
      "adjust 263629\n",
      "adjust 263644\n",
      "adjust 263655\n",
      "adjust 263665\n",
      "adjust 263668\n",
      "adjust 263692\n",
      "adjust 263736\n",
      "adjust 263740\n",
      "adjust 263797\n",
      "adjust 264231\n",
      "adjust 264244\n",
      "adjust 264315\n",
      "adjust 264472\n",
      "adjust 264890\n",
      "adjust 264961\n",
      "adjust 265089\n",
      "adjust 265301\n",
      "adjust 265427\n",
      "adjust 265433\n",
      "adjust 265440\n",
      "adjust 265464\n",
      "adjust 265801\n",
      "adjust 265934\n",
      "adjust 266024\n",
      "adjust 266029\n",
      "adjust 266537\n",
      "adjust 266603\n",
      "adjust 267008\n",
      "adjust 267016\n",
      "adjust 267057\n",
      "adjust 267255\n",
      "adjust 267549\n",
      "adjust 268335\n",
      "adjust 268748\n",
      "adjust 269106\n",
      "adjust 269109\n",
      "adjust 269124\n",
      "adjust 269128\n",
      "adjust 269130\n",
      "adjust 269137\n",
      "adjust 269139\n",
      "adjust 269141\n",
      "adjust 269143\n",
      "adjust 269152\n",
      "adjust 269154\n",
      "adjust 269531\n",
      "adjust 269683\n",
      "adjust 269686\n",
      "adjust 269690\n",
      "adjust 269695\n",
      "adjust 269708\n",
      "adjust 269787\n",
      "adjust 269810\n",
      "adjust 269865\n",
      "adjust 270441\n",
      "adjust 270843\n",
      "adjust 271001\n",
      "adjust 271009\n",
      "adjust 271013\n",
      "adjust 271015\n",
      "adjust 271265\n",
      "adjust 271267\n",
      "adjust 271269\n",
      "adjust 271271\n",
      "adjust 271273\n",
      "adjust 271275\n",
      "adjust 271277\n",
      "adjust 271279\n",
      "adjust 271281\n",
      "adjust 271283\n",
      "adjust 271285\n",
      "adjust 271287\n",
      "adjust 271338\n",
      "adjust 271340\n",
      "adjust 271589\n",
      "adjust 271972\n",
      "adjust 271975\n",
      "adjust 272100\n",
      "adjust 272106\n",
      "adjust 272142\n",
      "adjust 272163\n",
      "adjust 272195\n",
      "adjust 272200\n",
      "adjust 272406\n",
      "adjust 272699\n",
      "adjust 272739\n",
      "adjust 273500\n",
      "adjust 274047\n",
      "adjust 274074\n",
      "adjust 275416\n",
      "adjust 275615\n",
      "adjust 276072\n",
      "adjust 276645\n",
      "adjust 277145\n",
      "adjust 277681\n",
      "adjust 277683\n",
      "adjust 277690\n",
      "adjust 277692\n",
      "adjust 277694\n",
      "adjust 277718\n",
      "adjust 278229\n",
      "adjust 278804\n",
      "adjust 279715\n",
      "adjust 279794\n",
      "adjust 280032\n",
      "adjust 280200\n",
      "adjust 280370\n",
      "adjust 280404\n",
      "adjust 280800\n",
      "adjust 280862\n",
      "adjust 280942\n",
      "adjust 281337\n",
      "adjust 281360\n",
      "adjust 281362\n",
      "adjust 281364\n",
      "adjust 281366\n",
      "adjust 281372\n",
      "adjust 281391\n",
      "adjust 281393\n",
      "adjust 281395\n",
      "adjust 281397\n",
      "adjust 281399\n",
      "adjust 281401\n",
      "adjust 281403\n",
      "adjust 281405\n",
      "adjust 281407\n",
      "adjust 281409\n",
      "adjust 281411\n",
      "adjust 281413\n",
      "adjust 281415\n",
      "adjust 281417\n",
      "adjust 281419\n",
      "adjust 281421\n",
      "adjust 281425\n",
      "adjust 281451\n",
      "adjust 281454\n",
      "adjust 281745\n",
      "adjust 281749\n",
      "adjust 281752\n",
      "adjust 281758\n",
      "adjust 281762\n",
      "adjust 281764\n",
      "adjust 281769\n",
      "adjust 281772\n",
      "adjust 281788\n",
      "adjust 281793\n",
      "adjust 281796\n",
      "adjust 281801\n",
      "adjust 281805\n",
      "adjust 281808\n",
      "adjust 281810\n",
      "adjust 281817\n",
      "adjust 281820\n",
      "adjust 281822\n",
      "adjust 281825\n",
      "adjust 281827\n",
      "adjust 281831\n",
      "adjust 281833\n",
      "adjust 281835\n",
      "adjust 281837\n",
      "adjust 281839\n",
      "adjust 281846\n",
      "adjust 281850\n",
      "adjust 281859\n",
      "adjust 281862\n",
      "adjust 281869\n",
      "adjust 281871\n",
      "adjust 281874\n",
      "adjust 281928\n",
      "adjust 281956\n",
      "adjust 281960\n",
      "adjust 281966\n",
      "adjust 281968\n",
      "adjust 281970\n",
      "adjust 281972\n",
      "adjust 281974\n",
      "adjust 281976\n",
      "adjust 281978\n",
      "adjust 281980\n",
      "adjust 281982\n",
      "adjust 281984\n",
      "adjust 281986\n",
      "adjust 281988\n",
      "adjust 281990\n",
      "adjust 281992\n",
      "adjust 281994\n",
      "adjust 281996\n",
      "adjust 281998\n",
      "adjust 282000\n",
      "adjust 282002\n",
      "adjust 282004\n",
      "adjust 282006\n",
      "adjust 282008\n",
      "adjust 282010\n",
      "adjust 282012\n",
      "adjust 282014\n",
      "adjust 282016\n",
      "adjust 282018\n",
      "adjust 282020\n",
      "adjust 282022\n",
      "adjust 282024\n",
      "adjust 282097\n",
      "adjust 282099\n",
      "adjust 282101\n",
      "adjust 282103\n",
      "adjust 282105\n",
      "adjust 282107\n",
      "adjust 282109\n",
      "adjust 282111\n",
      "adjust 282113\n",
      "adjust 282115\n",
      "adjust 282117\n",
      "adjust 282119\n",
      "adjust 282121\n",
      "adjust 282123\n",
      "adjust 282125\n",
      "adjust 282127\n",
      "adjust 282129\n",
      "adjust 282143\n",
      "adjust 282145\n",
      "adjust 282147\n",
      "adjust 282149\n",
      "adjust 282151\n",
      "adjust 282153\n",
      "adjust 282155\n",
      "adjust 282157\n",
      "adjust 282169\n",
      "adjust 282171\n",
      "adjust 282173\n",
      "adjust 282175\n",
      "adjust 282177\n",
      "adjust 282179\n",
      "adjust 282181\n",
      "adjust 282195\n",
      "adjust 282199\n",
      "adjust 282201\n",
      "adjust 282205\n",
      "adjust 282207\n",
      "adjust 282209\n",
      "adjust 282211\n",
      "adjust 282215\n",
      "adjust 282217\n",
      "adjust 282219\n",
      "adjust 282223\n",
      "adjust 282225\n",
      "adjust 282227\n",
      "adjust 282231\n",
      "adjust 282233\n",
      "adjust 282250\n",
      "adjust 282265\n",
      "adjust 282267\n",
      "adjust 282269\n",
      "adjust 282271\n",
      "adjust 282273\n",
      "adjust 282275\n",
      "adjust 282277\n",
      "adjust 282279\n",
      "adjust 282281\n",
      "adjust 282283\n",
      "adjust 282291\n",
      "adjust 282315\n",
      "adjust 282319\n",
      "adjust 282321\n",
      "adjust 282323\n",
      "adjust 282325\n",
      "adjust 282331\n",
      "adjust 282333\n",
      "adjust 282335\n",
      "adjust 282343\n",
      "adjust 282345\n",
      "adjust 282347\n",
      "adjust 282349\n",
      "adjust 282351\n",
      "adjust 282359\n",
      "adjust 282361\n",
      "adjust 282363\n",
      "adjust 282365\n",
      "adjust 282367\n",
      "adjust 282369\n",
      "adjust 282371\n",
      "adjust 282375\n",
      "adjust 282377\n",
      "adjust 282379\n",
      "adjust 282381\n",
      "adjust 282383\n",
      "adjust 282385\n",
      "adjust 282387\n",
      "adjust 282389\n",
      "adjust 282391\n",
      "adjust 282393\n",
      "adjust 282395\n",
      "adjust 282399\n",
      "adjust 282401\n",
      "adjust 282403\n",
      "adjust 282405\n",
      "adjust 282407\n",
      "adjust 282409\n",
      "adjust 282411\n",
      "adjust 282413\n",
      "adjust 282417\n",
      "adjust 282431\n",
      "adjust 282433\n",
      "adjust 282435\n",
      "adjust 282437\n",
      "adjust 282439\n",
      "adjust 282441\n",
      "adjust 282443\n",
      "adjust 282445\n",
      "adjust 282447\n",
      "adjust 282449\n",
      "adjust 282451\n",
      "adjust 282453\n",
      "adjust 282455\n",
      "adjust 282457\n",
      "adjust 282459\n",
      "adjust 282461\n",
      "adjust 282463\n",
      "adjust 282465\n",
      "adjust 282467\n",
      "adjust 282469\n",
      "adjust 282471\n",
      "adjust 282473\n",
      "adjust 282475\n",
      "adjust 282477\n",
      "adjust 282479\n",
      "adjust 282481\n",
      "adjust 282483\n",
      "adjust 282485\n",
      "adjust 282487\n",
      "adjust 282489\n",
      "adjust 282491\n",
      "adjust 282493\n",
      "adjust 282495\n",
      "adjust 282497\n",
      "adjust 282499\n",
      "adjust 282501\n",
      "adjust 282503\n",
      "adjust 282505\n",
      "adjust 282507\n",
      "adjust 282509\n",
      "adjust 282511\n",
      "adjust 282513\n",
      "adjust 282515\n",
      "adjust 282517\n",
      "adjust 282519\n",
      "adjust 282521\n",
      "adjust 282523\n",
      "adjust 282525\n",
      "adjust 282527\n",
      "adjust 282529\n",
      "adjust 282531\n",
      "adjust 282533\n",
      "adjust 282535\n",
      "adjust 282537\n",
      "adjust 282539\n",
      "adjust 282541\n",
      "adjust 282543\n",
      "adjust 282545\n",
      "adjust 282547\n",
      "adjust 282549\n",
      "adjust 282551\n",
      "adjust 282553\n",
      "adjust 282555\n",
      "adjust 282557\n",
      "adjust 282559\n",
      "adjust 282561\n",
      "adjust 282563\n",
      "adjust 282565\n",
      "adjust 282567\n",
      "adjust 282569\n",
      "adjust 282571\n",
      "adjust 282573\n",
      "adjust 282575\n",
      "adjust 282577\n",
      "adjust 282579\n",
      "adjust 282581\n",
      "adjust 282583\n",
      "adjust 282585\n",
      "adjust 282587\n",
      "adjust 282603\n",
      "adjust 282605\n",
      "adjust 282607\n",
      "adjust 282609\n",
      "adjust 282611\n",
      "adjust 282613\n",
      "adjust 282615\n",
      "adjust 282617\n",
      "adjust 282619\n",
      "adjust 282621\n",
      "adjust 282623\n",
      "adjust 282625\n",
      "adjust 282627\n",
      "adjust 282629\n",
      "adjust 282631\n",
      "adjust 282633\n",
      "adjust 282635\n",
      "adjust 282637\n",
      "adjust 282639\n",
      "adjust 282641\n",
      "adjust 282643\n",
      "adjust 282645\n",
      "adjust 282647\n",
      "adjust 282649\n",
      "adjust 282651\n",
      "adjust 282653\n",
      "adjust 282655\n",
      "adjust 282657\n",
      "adjust 282659\n",
      "adjust 282661\n",
      "adjust 282663\n",
      "adjust 282665\n",
      "adjust 282667\n",
      "adjust 282669\n",
      "adjust 282671\n",
      "adjust 282673\n",
      "adjust 282675\n",
      "adjust 282677\n",
      "adjust 282679\n",
      "adjust 282681\n",
      "adjust 282683\n",
      "adjust 282685\n",
      "adjust 282687\n",
      "adjust 282689\n",
      "adjust 282691\n",
      "adjust 282693\n",
      "adjust 282695\n",
      "adjust 282697\n",
      "adjust 282699\n",
      "adjust 282701\n",
      "adjust 282703\n",
      "adjust 282719\n",
      "adjust 282721\n",
      "adjust 282723\n",
      "adjust 282725\n",
      "adjust 282727\n",
      "adjust 282729\n",
      "adjust 282731\n",
      "adjust 282733\n",
      "adjust 282756\n",
      "adjust 282882\n",
      "adjust 283140\n",
      "adjust 283148\n",
      "adjust 283150\n",
      "adjust 283152\n",
      "adjust 283156\n",
      "adjust 283166\n",
      "adjust 283168\n",
      "adjust 283170\n",
      "adjust 283176\n",
      "adjust 283261\n",
      "adjust 283265\n",
      "adjust 283267\n",
      "adjust 283289\n",
      "adjust 283332\n",
      "adjust 283664\n",
      "adjust 284195\n",
      "adjust 284204\n",
      "adjust 284228\n",
      "adjust 284723\n",
      "adjust 284782\n",
      "adjust 284803\n",
      "adjust 285220\n",
      "adjust 285378\n",
      "adjust 285752\n",
      "adjust 285754\n",
      "adjust 285756\n",
      "adjust 285760\n",
      "adjust 285768\n",
      "adjust 285772\n",
      "adjust 285774\n",
      "adjust 285780\n",
      "adjust 285789\n",
      "adjust 285880\n",
      "adjust 285882\n",
      "adjust 285884\n",
      "adjust 285894\n",
      "adjust 285948\n",
      "adjust 289714\n",
      "adjust 289722\n",
      "adjust 290331\n",
      "adjust 290348\n",
      "adjust 290379\n",
      "adjust 290399\n",
      "adjust 290410\n",
      "adjust 290444\n",
      "adjust 290457\n",
      "adjust 290661\n",
      "adjust 290668\n",
      "adjust 290726\n",
      "adjust 291065\n",
      "adjust 291475\n",
      "adjust 291569\n",
      "adjust 291573\n",
      "adjust 291582\n",
      "adjust 291588\n",
      "adjust 291638\n",
      "adjust 292110\n",
      "adjust 292214\n",
      "adjust 292786\n",
      "adjust 292952\n",
      "adjust 293108\n",
      "adjust 293111\n",
      "adjust 293289\n",
      "adjust 293609\n",
      "adjust 293856\n",
      "adjust 293944\n",
      "adjust 294406\n",
      "adjust 294431\n",
      "adjust 295001\n",
      "adjust 295380\n",
      "adjust 295396\n",
      "adjust 295398\n",
      "adjust 295516\n",
      "adjust 296134\n",
      "adjust 296595\n",
      "adjust 296939\n",
      "adjust 297127\n",
      "adjust 297129\n",
      "adjust 297132\n",
      "adjust 297143\n",
      "adjust 297170\n",
      "adjust 297745\n",
      "adjust 297762\n",
      "adjust 298317\n",
      "adjust 298860\n",
      "adjust 298892\n",
      "adjust 299386\n",
      "adjust 299435\n",
      "adjust 299456\n",
      "adjust 299825\n",
      "adjust 299839\n",
      "adjust 299859\n",
      "adjust 299865\n",
      "adjust 299867\n",
      "adjust 299870\n",
      "adjust 299875\n",
      "adjust 299960\n",
      "adjust 299966\n",
      "adjust 300029\n",
      "adjust 300405\n",
      "adjust 300533\n",
      "adjust 300603\n",
      "adjust 300938\n",
      "adjust 301024\n",
      "adjust 301095\n",
      "adjust 301126\n",
      "adjust 301128\n",
      "adjust 301131\n",
      "adjust 301133\n",
      "adjust 301135\n",
      "adjust 301164\n",
      "adjust 301696\n",
      "adjust 301738\n",
      "adjust 302313\n",
      "adjust 302689\n",
      "adjust 302692\n",
      "adjust 302714\n",
      "adjust 302716\n",
      "adjust 302725\n",
      "adjust 302727\n",
      "adjust 302818\n",
      "adjust 302820\n",
      "adjust 302823\n",
      "adjust 302829\n",
      "adjust 302835\n",
      "adjust 302888\n",
      "adjust 303462\n",
      "adjust 304002\n",
      "adjust 304037\n",
      "adjust 304584\n",
      "adjust 304589\n",
      "adjust 304611\n",
      "adjust 305186\n",
      "adjust 305757\n",
      "adjust 306336\n",
      "adjust 306853\n",
      "adjust 307360\n",
      "adjust 307372\n",
      "adjust 307418\n",
      "adjust 307571\n",
      "adjust 307578\n",
      "adjust 307967\n",
      "adjust 308006\n",
      "adjust 308175\n",
      "adjust 308183\n",
      "adjust 308205\n",
      "adjust 308306\n",
      "adjust 308308\n",
      "adjust 308323\n",
      "adjust 308325\n",
      "adjust 308506\n",
      "adjust 308532\n",
      "adjust 308742\n",
      "adjust 309043\n",
      "adjust 309078\n",
      "adjust 309644\n",
      "adjust 310002\n",
      "adjust 310006\n",
      "adjust 310134\n",
      "adjust 310138\n",
      "adjust 310140\n",
      "adjust 310170\n",
      "adjust 310653\n",
      "adjust 310669\n",
      "adjust 310730\n",
      "adjust 311296\n",
      "adjust 311667\n",
      "adjust 311672\n",
      "adjust 311674\n",
      "adjust 311701\n",
      "adjust 311832\n",
      "adjust 311863\n",
      "adjust 311893\n",
      "adjust 312994\n",
      "adjust 313031\n",
      "adjust 313048\n",
      "adjust 313555\n",
      "adjust 314712\n",
      "adjust 314796\n",
      "adjust 315199\n",
      "adjust 315596\n",
      "adjust 315981\n",
      "adjust 316157\n",
      "adjust 316179\n",
      "adjust 316191\n",
      "adjust 316205\n",
      "adjust 316210\n",
      "adjust 316216\n",
      "adjust 316237\n",
      "adjust 316704\n",
      "adjust 317429\n",
      "adjust 317638\n",
      "adjust 317640\n",
      "adjust 317642\n",
      "adjust 317644\n",
      "adjust 317652\n",
      "adjust 317660\n",
      "adjust 317662\n",
      "adjust 317665\n",
      "adjust 317667\n",
      "adjust 317672\n",
      "adjust 317674\n",
      "adjust 317676\n",
      "adjust 317765\n",
      "adjust 317767\n",
      "adjust 317774\n",
      "adjust 317778\n",
      "adjust 317781\n",
      "adjust 317817\n",
      "adjust 317837\n",
      "adjust 318364\n",
      "adjust 318366\n",
      "adjust 318368\n",
      "adjust 318398\n",
      "adjust 318805\n",
      "adjust 319211\n",
      "adjust 319215\n",
      "adjust 319217\n",
      "adjust 319386\n",
      "adjust 319393\n",
      "adjust 319406\n",
      "adjust 319419\n",
      "adjust 319433\n",
      "adjust 319437\n",
      "adjust 319744\n",
      "adjust 319746\n",
      "adjust 319764\n",
      "adjust 319766\n",
      "adjust 319768\n",
      "adjust 319774\n",
      "adjust 319792\n",
      "adjust 319881\n",
      "adjust 319887\n",
      "adjust 319944\n",
      "adjust 320450\n",
      "adjust 320505\n",
      "adjust 320525\n",
      "adjust 321040\n",
      "adjust 321073\n",
      "adjust 321083\n",
      "adjust 321090\n",
      "adjust 321120\n",
      "adjust 321140\n",
      "adjust 321150\n",
      "adjust 321209\n",
      "adjust 321561\n",
      "adjust 321564\n",
      "adjust 321625\n",
      "adjust 322151\n",
      "adjust 322157\n",
      "adjust 322164\n",
      "adjust 322442\n",
      "adjust 322447\n",
      "adjust 322449\n",
      "adjust 322577\n",
      "adjust 322681\n",
      "adjust 322699\n",
      "adjust 322710\n",
      "adjust 322873\n",
      "adjust 323202\n",
      "adjust 323216\n",
      "adjust 323261\n",
      "adjust 323264\n",
      "adjust 323308\n",
      "adjust 323437\n",
      "adjust 323575\n",
      "adjust 323763\n",
      "adjust 324300\n",
      "adjust 324731\n",
      "adjust 324771\n",
      "adjust 325106\n",
      "adjust 325108\n",
      "adjust 325136\n",
      "adjust 325261\n",
      "adjust 325899\n",
      "adjust 325906\n",
      "adjust 325916\n",
      "adjust 325920\n",
      "adjust 325939\n",
      "adjust 325945\n",
      "adjust 325948\n",
      "adjust 325951\n",
      "adjust 325954\n",
      "adjust 325971\n",
      "adjust 325976\n",
      "adjust 325996\n",
      "adjust 326207\n",
      "adjust 326237\n",
      "adjust 326418\n",
      "adjust 326449\n",
      "adjust 326491\n",
      "adjust 327007\n",
      "adjust 327533\n",
      "adjust 327581\n",
      "adjust 327599\n",
      "adjust 327617\n",
      "adjust 327620\n",
      "adjust 327625\n",
      "adjust 327635\n",
      "adjust 327645\n",
      "adjust 327654\n",
      "adjust 327660\n",
      "adjust 327716\n",
      "adjust 327766\n",
      "adjust 327881\n",
      "adjust 328125\n",
      "adjust 328513\n",
      "adjust 328700\n",
      "adjust 328721\n",
      "adjust 328743\n",
      "adjust 328783\n",
      "adjust 329056\n",
      "adjust 329177\n",
      "adjust 329179\n",
      "adjust 329183\n",
      "adjust 329207\n",
      "adjust 329246\n",
      "adjust 329608\n",
      "adjust 329610\n",
      "adjust 329637\n",
      "adjust 329740\n",
      "adjust 329807\n",
      "adjust 329819\n",
      "adjust 329864\n",
      "adjust 329870\n",
      "adjust 329873\n",
      "adjust 329875\n",
      "adjust 330300\n",
      "adjust 330369\n",
      "adjust 330385\n",
      "adjust 330405\n",
      "adjust 330419\n",
      "adjust 330447\n",
      "adjust 330458\n",
      "adjust 330890\n",
      "adjust 330899\n",
      "adjust 330926\n",
      "adjust 330944\n",
      "adjust 331460\n",
      "adjust 331462\n",
      "adjust 331464\n",
      "adjust 331466\n",
      "adjust 331546\n",
      "adjust 331551\n",
      "adjust 331559\n",
      "adjust 331869\n",
      "adjust 331871\n",
      "adjust 332046\n",
      "adjust 332109\n",
      "adjust 332431\n",
      "adjust 332440\n",
      "adjust 332609\n",
      "adjust 332934\n",
      "adjust 333093\n",
      "adjust 333173\n",
      "adjust 333732\n",
      "adjust 333962\n",
      "adjust 334125\n",
      "adjust 334134\n",
      "adjust 334234\n",
      "adjust 334292\n",
      "adjust 334301\n",
      "adjust 334306\n",
      "adjust 334312\n",
      "adjust 334320\n",
      "adjust 334323\n",
      "adjust 334329\n",
      "adjust 334352\n",
      "adjust 334364\n",
      "adjust 334392\n",
      "adjust 334521\n",
      "adjust 334846\n",
      "adjust 334848\n",
      "adjust 335073\n",
      "adjust 335400\n",
      "adjust 335439\n",
      "adjust 335459\n",
      "adjust 335959\n",
      "adjust 336023\n",
      "adjust 336124\n",
      "adjust 336623\n",
      "adjust 337159\n",
      "adjust 337161\n",
      "adjust 337164\n",
      "adjust 337194\n",
      "adjust 337627\n",
      "adjust 338124\n",
      "adjust 338166\n",
      "adjust 338182\n",
      "adjust 338834\n",
      "adjust 338840\n",
      "adjust 338853\n",
      "adjust 339025\n",
      "adjust 339420\n",
      "adjust 339556\n",
      "adjust 339595\n",
      "adjust 340386\n",
      "adjust 340522\n",
      "adjust 340558\n",
      "adjust 340711\n",
      "adjust 340775\n",
      "adjust 340922\n",
      "adjust 340930\n",
      "adjust 341051\n",
      "adjust 341116\n",
      "adjust 341128\n",
      "adjust 341158\n",
      "adjust 341176\n",
      "adjust 341182\n",
      "adjust 341186\n",
      "adjust 341188\n",
      "adjust 341193\n",
      "adjust 341196\n",
      "adjust 341201\n",
      "adjust 341203\n",
      "adjust 341206\n",
      "adjust 341208\n",
      "adjust 341215\n",
      "adjust 341217\n",
      "adjust 341219\n",
      "adjust 341224\n",
      "adjust 341243\n",
      "adjust 341251\n",
      "adjust 341600\n",
      "adjust 341650\n",
      "adjust 341852\n",
      "adjust 341924\n",
      "adjust 341984\n",
      "adjust 342123\n",
      "adjust 342569\n",
      "adjust 342726\n",
      "adjust 342943\n",
      "adjust 343275\n",
      "adjust 343512\n",
      "adjust 343648\n",
      "adjust 343650\n",
      "adjust 343654\n",
      "adjust 343659\n",
      "adjust 343661\n",
      "adjust 343663\n",
      "adjust 343665\n",
      "adjust 343669\n",
      "adjust 343672\n",
      "adjust 343674\n",
      "adjust 343679\n",
      "adjust 343681\n",
      "adjust 343689\n",
      "adjust 343691\n",
      "adjust 343775\n",
      "adjust 343778\n",
      "adjust 343780\n",
      "adjust 343788\n",
      "adjust 343792\n",
      "adjust 343936\n",
      "adjust 343985\n",
      "adjust 343995\n",
      "adjust 344014\n",
      "adjust 344038\n",
      "adjust 344045\n",
      "adjust 344192\n",
      "adjust 344481\n",
      "adjust 344536\n",
      "adjust 344543\n",
      "adjust 344552\n",
      "adjust 344567\n",
      "adjust 344569\n",
      "adjust 344602\n",
      "adjust 344611\n",
      "adjust 345019\n",
      "adjust 345026\n",
      "adjust 345105\n",
      "adjust 345120\n",
      "adjust 345219\n",
      "adjust 345250\n",
      "adjust 345253\n",
      "adjust 345531\n",
      "adjust 345541\n",
      "adjust 345603\n",
      "adjust 345610\n",
      "adjust 345617\n",
      "adjust 345623\n",
      "adjust 345641\n",
      "adjust 345644\n",
      "adjust 345684\n",
      "adjust 345695\n",
      "adjust 345755\n",
      "adjust 345767\n",
      "adjust 345797\n",
      "adjust 346085\n",
      "adjust 346128\n",
      "adjust 346132\n",
      "adjust 346137\n",
      "adjust 346141\n",
      "adjust 346154\n",
      "adjust 346156\n",
      "adjust 346163\n",
      "adjust 346184\n",
      "adjust 346192\n",
      "adjust 346209\n",
      "adjust 346225\n",
      "adjust 346229\n",
      "adjust 346232\n",
      "adjust 346252\n",
      "adjust 346259\n",
      "adjust 346273\n",
      "adjust 346335\n",
      "adjust 346343\n",
      "adjust 346669\n",
      "adjust 346676\n",
      "adjust 346678\n",
      "adjust 346707\n",
      "adjust 346709\n",
      "adjust 346713\n",
      "adjust 346715\n",
      "adjust 346718\n",
      "adjust 346720\n",
      "adjust 346722\n",
      "adjust 346724\n",
      "adjust 346728\n",
      "adjust 346734\n",
      "adjust 346738\n",
      "adjust 346747\n",
      "adjust 346762\n",
      "adjust 346767\n",
      "adjust 346773\n",
      "adjust 346780\n",
      "adjust 346790\n",
      "adjust 346796\n",
      "adjust 346893\n",
      "adjust 347174\n",
      "adjust 347230\n",
      "adjust 347233\n",
      "adjust 347235\n",
      "adjust 347244\n",
      "adjust 347249\n",
      "adjust 347251\n",
      "adjust 347260\n",
      "adjust 347262\n",
      "adjust 347270\n",
      "adjust 347274\n",
      "adjust 347281\n",
      "adjust 347283\n",
      "adjust 347302\n",
      "adjust 347308\n",
      "adjust 347310\n",
      "adjust 347323\n",
      "adjust 347325\n",
      "adjust 347328\n",
      "adjust 347344\n",
      "adjust 347350\n",
      "adjust 347356\n",
      "adjust 347368\n",
      "adjust 347373\n",
      "adjust 347379\n",
      "adjust 347390\n",
      "adjust 347730\n",
      "adjust 347780\n",
      "adjust 347790\n",
      "adjust 347799\n",
      "adjust 347802\n",
      "adjust 347807\n",
      "adjust 347811\n",
      "adjust 347815\n",
      "adjust 347818\n",
      "adjust 347821\n",
      "adjust 347841\n",
      "adjust 347858\n",
      "adjust 347860\n",
      "adjust 347874\n",
      "adjust 347879\n",
      "adjust 347885\n",
      "adjust 347890\n",
      "adjust 347900\n",
      "adjust 347902\n",
      "adjust 347911\n",
      "adjust 347913\n",
      "adjust 347951\n",
      "adjust 347992\n",
      "adjust 347994\n",
      "adjust 348284\n",
      "adjust 348325\n",
      "adjust 348333\n",
      "adjust 348336\n",
      "adjust 348338\n",
      "adjust 348341\n",
      "adjust 348343\n",
      "adjust 348366\n",
      "adjust 348370\n",
      "adjust 348383\n",
      "adjust 348389\n",
      "adjust 348416\n",
      "adjust 348420\n",
      "adjust 348422\n",
      "adjust 348432\n",
      "adjust 348438\n",
      "adjust 348443\n",
      "adjust 348449\n",
      "adjust 348461\n",
      "adjust 348483\n",
      "adjust 348524\n",
      "adjust 348530\n",
      "adjust 348541\n",
      "adjust 348543\n",
      "adjust 348820\n",
      "adjust 348874\n",
      "adjust 348883\n",
      "adjust 348897\n",
      "adjust 348900\n",
      "adjust 348912\n",
      "adjust 348914\n",
      "adjust 348940\n",
      "adjust 348947\n",
      "adjust 348953\n",
      "adjust 348969\n",
      "adjust 348972\n",
      "adjust 348974\n",
      "adjust 348980\n",
      "adjust 348996\n",
      "adjust 349024\n",
      "adjust 349071\n",
      "adjust 349078\n",
      "adjust 349365\n",
      "adjust 349419\n",
      "adjust 349426\n",
      "adjust 349431\n",
      "adjust 349433\n",
      "adjust 349439\n",
      "adjust 349444\n",
      "adjust 349446\n",
      "adjust 349448\n",
      "adjust 349454\n",
      "adjust 349460\n",
      "adjust 349471\n",
      "adjust 349473\n",
      "adjust 349475\n",
      "adjust 349477\n",
      "adjust 349485\n",
      "adjust 349487\n",
      "adjust 349489\n",
      "adjust 349493\n",
      "adjust 349496\n",
      "adjust 349501\n",
      "adjust 349512\n",
      "adjust 349514\n",
      "adjust 349531\n",
      "adjust 349535\n",
      "adjust 349551\n",
      "adjust 349567\n",
      "adjust 349569\n",
      "adjust 349575\n",
      "adjust 349581\n",
      "adjust 349621\n",
      "adjust 349643\n",
      "adjust 349921\n",
      "adjust 349933\n",
      "adjust 349978\n",
      "adjust 349989\n",
      "adjust 350007\n",
      "adjust 350195\n",
      "adjust 350197\n",
      "adjust 350199\n",
      "adjust 350484\n",
      "adjust 350486\n",
      "adjust 350489\n",
      "adjust 350491\n",
      "adjust 350493\n",
      "adjust 350537\n",
      "adjust 350539\n",
      "adjust 350543\n",
      "adjust 350545\n",
      "adjust 350569\n",
      "adjust 350577\n",
      "adjust 350581\n",
      "adjust 350587\n",
      "adjust 350623\n",
      "adjust 350777\n",
      "adjust 351055\n",
      "adjust 351343\n",
      "adjust 351396\n",
      "adjust 351407\n",
      "adjust 351419\n",
      "adjust 351436\n",
      "adjust 351448\n",
      "adjust 351474\n",
      "adjust 351485\n",
      "adjust 351625\n",
      "adjust 351984\n",
      "adjust 351989\n",
      "adjust 351995\n",
      "adjust 352013\n",
      "adjust 352018\n",
      "adjust 352022\n",
      "adjust 352039\n",
      "adjust 352473\n",
      "adjust 352476\n",
      "adjust 352479\n",
      "adjust 352528\n",
      "adjust 352542\n",
      "adjust 352548\n",
      "adjust 352576\n",
      "adjust 352588\n",
      "adjust 352599\n",
      "adjust 352611\n",
      "adjust 352634\n",
      "adjust 352646\n",
      "adjust 353029\n",
      "adjust 353098\n",
      "adjust 353104\n",
      "adjust 353110\n",
      "adjust 353116\n",
      "adjust 353122\n",
      "adjust 353133\n",
      "adjust 353147\n",
      "adjust 353154\n",
      "adjust 353158\n",
      "adjust 353196\n",
      "adjust 353212\n",
      "adjust 353226\n",
      "adjust 353268\n",
      "adjust 353305\n",
      "adjust 353307\n",
      "adjust 353642\n",
      "adjust 353655\n",
      "adjust 353673\n",
      "adjust 353679\n",
      "adjust 353702\n",
      "adjust 353869\n",
      "adjust 354146\n",
      "adjust 354157\n",
      "adjust 354236\n",
      "adjust 354242\n",
      "adjust 354352\n",
      "adjust 354363\n",
      "adjust 354389\n",
      "adjust 354613\n",
      "adjust 354623\n",
      "adjust 354637\n",
      "adjust 354643\n",
      "adjust 354645\n",
      "adjust 354649\n",
      "adjust 354665\n",
      "adjust 354702\n",
      "adjust 354713\n",
      "adjust 354821\n",
      "adjust 354823\n",
      "adjust 355109\n",
      "adjust 355116\n",
      "adjust 355169\n",
      "adjust 355175\n",
      "adjust 355188\n",
      "adjust 355192\n",
      "adjust 355198\n",
      "adjust 355204\n",
      "adjust 355207\n",
      "adjust 355209\n",
      "adjust 355214\n",
      "adjust 355219\n",
      "adjust 355223\n",
      "adjust 355237\n",
      "adjust 355281\n",
      "adjust 355383\n",
      "adjust 355538\n",
      "adjust 355590\n",
      "adjust 355606\n",
      "adjust 355608\n",
      "adjust 355610\n",
      "adjust 355620\n",
      "adjust 355626\n",
      "adjust 355634\n",
      "adjust 355636\n",
      "adjust 355655\n",
      "adjust 355667\n",
      "adjust 355678\n",
      "adjust 355684\n",
      "adjust 355725\n",
      "adjust 356057\n",
      "adjust 356107\n",
      "adjust 356109\n",
      "adjust 356112\n",
      "adjust 356117\n",
      "adjust 356130\n",
      "adjust 356135\n",
      "adjust 356139\n",
      "adjust 356148\n",
      "adjust 356150\n",
      "adjust 356152\n",
      "adjust 356154\n",
      "adjust 356156\n",
      "adjust 356158\n",
      "adjust 356160\n",
      "adjust 356162\n",
      "adjust 356164\n",
      "adjust 356170\n",
      "adjust 356172\n",
      "adjust 356179\n",
      "adjust 356183\n",
      "adjust 356187\n",
      "adjust 356190\n",
      "adjust 356196\n",
      "adjust 356206\n",
      "adjust 356212\n",
      "adjust 356224\n",
      "adjust 356239\n",
      "adjust 356246\n",
      "adjust 356276\n",
      "adjust 356318\n",
      "adjust 356322\n",
      "adjust 356324\n",
      "adjust 356606\n",
      "adjust 356608\n",
      "adjust 356614\n",
      "adjust 356657\n",
      "adjust 356686\n",
      "adjust 356689\n",
      "adjust 356692\n",
      "adjust 356696\n",
      "adjust 356702\n",
      "adjust 356704\n",
      "adjust 356712\n",
      "adjust 356714\n",
      "adjust 356716\n",
      "adjust 356724\n",
      "adjust 356730\n",
      "adjust 356732\n",
      "adjust 356746\n",
      "adjust 356751\n",
      "adjust 356753\n",
      "adjust 356759\n",
      "adjust 356761\n",
      "adjust 356764\n",
      "adjust 356770\n",
      "adjust 356782\n",
      "adjust 356794\n",
      "adjust 356800\n",
      "adjust 356872\n",
      "adjust 356976\n",
      "adjust 357163\n",
      "adjust 357166\n",
      "adjust 357213\n",
      "adjust 357225\n",
      "adjust 357273\n",
      "adjust 357275\n",
      "adjust 357278\n",
      "adjust 357281\n",
      "adjust 357299\n",
      "adjust 357311\n",
      "adjust 357316\n",
      "adjust 357321\n",
      "adjust 357325\n"
     ]
    },
    {
     "name": "stderr",
     "output_type": "stream",
     "text": [
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
      "/tmp/ipykernel_3377414/1179834565.py:8: SettingWithCopyWarning: \n",
      "A value is trying to be set on a copy of a slice from a DataFrame\n",
      "\n",
      "See the caveats in the documentation: https://pandas.pydata.org/pandas-docs/stable/user_guide/indexing.html#returning-a-view-versus-a-copy\n",
      "  df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n"
     ]
    },
    {
     "data": {
      "text/plain": [
       "Index([], dtype='int64')"
      ]
     },
     "execution_count": 31,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "to_remove=[]\n",
    "for ind in missing_gap0:\n",
    "    # if the DATA_AS_OF of ind is 10min smaller than ind+1 then add 5 min to ind\n",
    "    if ind+1 == len(df):\n",
    "        to_remove.append(ind)\n",
    "    elif df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('10min') == df['DATA_AS_OF'].iloc[ind+1]:\n",
    "        print(f'adjust {ind}')\n",
    "        df['DATA_AS_OF'].iloc[ind] = df['DATA_AS_OF'].iloc[ind] + pd.Timedelta('5min')\n",
    "    else:\n",
    "        # remove the row of ind\n",
    "        to_remove.append(ind)\n",
    "df = df.drop(to_remove)\n",
    "df = df.reset_index(drop=True)\n",
    "# check missing_gap0 again\n",
    "missing_gap0 = df['DATA_AS_OF'].diff().dt.total_seconds() == 0\n",
    "missing_gap0 = missing_gap0[missing_gap0].index\n",
    "missing_gap0"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## get the missing gaps that is small enough 5~120 min and do linear impute"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 52,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([], dtype='int64')"
      ]
     },
     "execution_count": 52,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# if the missing gap is smaller than 15min then do the ffill for this gap\n",
    "# missing_hours = 0.25\n",
    "# id = \n",
    "threshold_time = 120 # in min\n",
    "# df = dfs[str(id)]\n",
    "# df['DATA_AS_OF'] = pd.to_datetime(df['DATA_AS_OF'])\n",
    "# df['DATA_AS_OF'] = df['DATA_AS_OF'].dt.round('5min')\n",
    "missing_gap15 = df['DATA_AS_OF'].diff().dt.total_seconds() <= (60*threshold_time) # make it 2h #30 min is ok\n",
    "missing_gap5 = df['DATA_AS_OF'].diff().dt.total_seconds() > (60*5)\n",
    "missing_gap = missing_gap15 & missing_gap5\n",
    "\n",
    "missing_gap = missing_gap[missing_gap].index\n",
    "missing_gap\n",
    "# for i in missing_gap:\n",
    "#     if df['DATA_AS_OF'][i] - df['DATA_AS_OF'][i-1] < pd.Timedelta('15min'):\n",
    "#         df.loc[i, 'SPEED'] = df.loc[i-1, 'SPEED']\n",
    "# dfs[str(id)] = df"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 49,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:05:00'),\n",
       " Timedelta('0 days 01:05:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 01:25:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 01:45:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:05:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 01:15:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 01:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:05:00'),\n",
       " Timedelta('0 days 01:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:50:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:50:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:55:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 01:10:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 02:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:50:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:50:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 01:50:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:00:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:45:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 01:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:40:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:35:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 01:05:00'),\n",
       " Timedelta('0 days 00:30:00'),\n",
       " Timedelta('0 days 00:25:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " Timedelta('0 days 00:20:00'),\n",
       " ...]"
      ]
     },
     "execution_count": 49,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# get the gap time\n",
    "gap_time = []\n",
    "for i in missing_gap:\n",
    "    gap_time.append(df['DATA_AS_OF'][i] - df['DATA_AS_OF'][i-1])\n",
    "gap_time"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 50,
   "metadata": {},
   "outputs": [],
   "source": [
    "# do linear imputation on both DATA_AS_OF and SPEED\n",
    "for i in missing_gap:\n",
    "    start_time = df['DATA_AS_OF'][i-1]\n",
    "    end_time = df['DATA_AS_OF'][i]\n",
    "    start_speed = df['SPEED'][i-1]\n",
    "    end_speed = df['SPEED'][i]\n",
    "    start_travel_time = df['TRAVEL_TIME'][i-1]\n",
    "    end_travel_time = df['TRAVEL_TIME'][i]\n",
    "    gap = end_time - start_time\n",
    "    gap = gap.total_seconds()\n",
    "    for j in range(1, int(gap//300)):\n",
    "        df.loc[len(df)]= {'DATA_AS_OF': start_time + pd.Timedelta(f'{j*5}min'), 'SPEED': start_speed + (end_speed - start_speed) * j / (gap//300), 'TRAVEL_TIME': start_travel_time + (end_travel_time-start_travel_time)*j/(gap//300)}\n",
    "\n",
    "# sort by the DATA_AS_OF\n",
    "df = df.sort_values('DATA_AS_OF')\n",
    "df = df.reset_index(drop=True)\n"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 53,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([], dtype='int64')"
      ]
     },
     "execution_count": 53,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# check again\n",
    "missing_gap15 = df['DATA_AS_OF'].diff().dt.total_seconds() <= (60*threshold_time)\n",
    "missing_gap5 = df['DATA_AS_OF'].diff().dt.total_seconds() > (60*5)\n",
    "missing_gap = missing_gap15 & missing_gap5\n",
    "\n",
    "missing_gap = missing_gap[missing_gap].index\n",
    "missing_gap # should be empty"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 36,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "application/vnd.microsoft.datawrangler.viewer.v0+json": {
       "columns": [
        {
         "name": "index",
         "rawType": "int64",
         "type": "integer"
        },
        {
         "name": "DATA_AS_OF",
         "rawType": "datetime64[ns]",
         "type": "datetime"
        },
        {
         "name": "SPEED",
         "rawType": "float64",
         "type": "float"
        },
        {
         "name": "TRAVEL_TIME",
         "rawType": "int64",
         "type": "integer"
        }
       ],
       "conversionMethod": "pd.DataFrame",
       "ref": "92d707ea-4213-4d85-a634-34912e4760e0",
       "rows": [
        [
         "1166",
         "2018-01-05 01:45:00",
         "37.9",
         "61"
        ],
        [
         "1167",
         "2018-01-05 01:50:00",
         "36.03",
         "63"
        ],
        [
         "1168",
         "2018-01-05 01:55:00",
         "36.03",
         "63"
        ],
        [
         "1169",
         "2018-01-05 02:00:00",
         "36.03",
         "64"
        ],
        [
         "1170",
         "2018-01-05 02:05:00",
         "36.03",
         "64"
        ],
        [
         "1171",
         "2018-01-05 02:15:00",
         "34.79",
         "66"
        ],
        [
         "1172",
         "2018-01-05 02:20:00",
         "36.66",
         "63"
        ],
        [
         "1173",
         "2018-01-05 02:25:00",
         "39.14",
         "59"
        ],
        [
         "1174",
         "2018-01-05 02:30:00",
         "38.52",
         "59"
        ],
        [
         "1175",
         "2018-01-05 02:35:00",
         "37.28",
         "62"
        ]
       ],
       "shape": {
        "columns": 3,
        "rows": 10
       }
      },
      "text/html": [
       "<div>\n",
       "<style scoped>\n",
       "    .dataframe tbody tr th:only-of-type {\n",
       "        vertical-align: middle;\n",
       "    }\n",
       "\n",
       "    .dataframe tbody tr th {\n",
       "        vertical-align: top;\n",
       "    }\n",
       "\n",
       "    .dataframe thead th {\n",
       "        text-align: right;\n",
       "    }\n",
       "</style>\n",
       "<table border=\"1\" class=\"dataframe\">\n",
       "  <thead>\n",
       "    <tr style=\"text-align: right;\">\n",
       "      <th></th>\n",
       "      <th>DATA_AS_OF</th>\n",
       "      <th>SPEED</th>\n",
       "      <th>TRAVEL_TIME</th>\n",
       "    </tr>\n",
       "  </thead>\n",
       "  <tbody>\n",
       "    <tr>\n",
       "      <th>1166</th>\n",
       "      <td>2018-01-05 01:45:00</td>\n",
       "      <td>37.90</td>\n",
       "      <td>61</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1167</th>\n",
       "      <td>2018-01-05 01:50:00</td>\n",
       "      <td>36.03</td>\n",
       "      <td>63</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1168</th>\n",
       "      <td>2018-01-05 01:55:00</td>\n",
       "      <td>36.03</td>\n",
       "      <td>63</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1169</th>\n",
       "      <td>2018-01-05 02:00:00</td>\n",
       "      <td>36.03</td>\n",
       "      <td>64</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1170</th>\n",
       "      <td>2018-01-05 02:05:00</td>\n",
       "      <td>36.03</td>\n",
       "      <td>64</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1171</th>\n",
       "      <td>2018-01-05 02:15:00</td>\n",
       "      <td>34.79</td>\n",
       "      <td>66</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1172</th>\n",
       "      <td>2018-01-05 02:20:00</td>\n",
       "      <td>36.66</td>\n",
       "      <td>63</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1173</th>\n",
       "      <td>2018-01-05 02:25:00</td>\n",
       "      <td>39.14</td>\n",
       "      <td>59</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1174</th>\n",
       "      <td>2018-01-05 02:30:00</td>\n",
       "      <td>38.52</td>\n",
       "      <td>59</td>\n",
       "    </tr>\n",
       "    <tr>\n",
       "      <th>1175</th>\n",
       "      <td>2018-01-05 02:35:00</td>\n",
       "      <td>37.28</td>\n",
       "      <td>62</td>\n",
       "    </tr>\n",
       "  </tbody>\n",
       "</table>\n",
       "</div>"
      ],
      "text/plain": [
       "              DATA_AS_OF  SPEED  TRAVEL_TIME\n",
       "1166 2018-01-05 01:45:00  37.90           61\n",
       "1167 2018-01-05 01:50:00  36.03           63\n",
       "1168 2018-01-05 01:55:00  36.03           63\n",
       "1169 2018-01-05 02:00:00  36.03           64\n",
       "1170 2018-01-05 02:05:00  36.03           64\n",
       "1171 2018-01-05 02:15:00  34.79           66\n",
       "1172 2018-01-05 02:20:00  36.66           63\n",
       "1173 2018-01-05 02:25:00  39.14           59\n",
       "1174 2018-01-05 02:30:00  38.52           59\n",
       "1175 2018-01-05 02:35:00  37.28           62"
      ]
     },
     "execution_count": 36,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "ind=1171\n",
    "df[ind-5:ind+5]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 35,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7fd8a1d48050>]"
      ]
     },
     "execution_count": 35,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 640x480 with 1 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "ind=1423\n",
    "b = df[ind-100:ind+100]\n",
    "plt.plot(b['DATA_AS_OF'], b['SPEED'])\n",
    "plt.plot(b['DATA_AS_OF'][ind], b['SPEED'][ind], 'ro')"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## check still missing"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 60,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7fd886aecd90>]"
      ]
     },
     "execution_count": 60,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 2000x1000 with 3 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "df['DATA_AS_OF'] = pd.to_datetime(df['DATA_AS_OF'])# highlight the gap where two consecutive DATA_AS_OF are more than 10 minutes apart\n",
    "missing_hours = 2\n",
    "plt.figure(figsize=(20, 10))\n",
    "plt.subplot(3, 1, 1)\n",
    "plt.plot(df['DATA_AS_OF'], df['SPEED'])\n",
    "plt.plot(df['DATA_AS_OF'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], df['SPEED'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], 'ro')\n",
    "\n",
    "plt.subplot(3, 1, 2)\n",
    "a = df[240000:250000]\n",
    "plt.plot(a['DATA_AS_OF'], a['SPEED'])\n",
    "\n",
    "plt.subplot(3, 1, 3)\n",
    "b = df[240000:242000]\n",
    "plt.plot(b['DATA_AS_OF'], b['SPEED'])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 62,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7fd88656e750>]"
      ]
     },
     "execution_count": 62,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 2000x1000 with 3 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "df['DATA_AS_OF'] = pd.to_datetime(df['DATA_AS_OF'])# highlight the gap where two consecutive DATA_AS_OF are more than 10 minutes apart\n",
    "missing_hours = 12\n",
    "plt.figure(figsize=(20, 10))\n",
    "plt.subplot(3, 1, 1)\n",
    "plt.plot(df['DATA_AS_OF'], df['SPEED'])\n",
    "plt.plot(df['DATA_AS_OF'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], df['SPEED'][df['DATA_AS_OF'].diff().dt.total_seconds() > missing_hours*3600], 'ro')\n",
    "\n",
    "plt.subplot(3, 1, 2)\n",
    "a = df[240000:250000]\n",
    "plt.plot(a['DATA_AS_OF'], a['SPEED'])\n",
    "\n",
    "plt.subplot(3, 1, 3)\n",
    "b = df[240000:242000]\n",
    "plt.plot(b['DATA_AS_OF'], b['SPEED'])"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 63,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([  6630,  14637,  29294,  29295,  34885,  37364,  45119,  55751,  59147,\n",
       "        60186,  61503,  69902,  80805,  84147,  85916,  90315, 106874, 115407,\n",
       "       115543, 119290, 119291, 148727, 149109, 174159, 179044, 179049, 179206,\n",
       "       179400, 190094, 222837, 251632, 254800, 273070, 297386, 298659, 300392,\n",
       "       300703, 301400, 311204, 316229, 321307, 345584, 353964, 368499, 372913,\n",
       "       376790],\n",
       "      dtype='int64')"
      ]
     },
     "execution_count": 63,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "missing_gaplarge = df['DATA_AS_OF'].diff().dt.total_seconds() > (60*threshold_time) # make it 2h #30 min is ok\n",
    "\n",
    "missing_gaplarge = missing_gaplarge[missing_gaplarge].index\n",
    "missing_gaplarge"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 66,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[Timestamp('2018-01-24 16:00:00'),\n",
       " Timestamp('2018-02-21 14:50:00'),\n",
       " Timestamp('2018-04-16 10:35:00'),\n",
       " Timestamp('2018-04-16 14:45:00'),\n",
       " Timestamp('2018-05-07 18:15:00'),\n",
       " Timestamp('2018-05-16 14:35:00'),\n",
       " Timestamp('2018-06-12 15:10:00'),\n",
       " Timestamp('2018-07-19 15:55:00'),\n",
       " Timestamp('2018-07-31 13:10:00'),\n",
       " Timestamp('2018-08-06 10:25:00'),\n",
       " Timestamp('2018-08-11 08:45:00'),\n",
       " Timestamp('2018-09-09 16:35:00'),\n",
       " Timestamp('2018-10-18 08:25:00'),\n",
       " Timestamp('2018-10-30 01:05:00'),\n",
       " Timestamp('2018-11-05 06:40:00'),\n",
       " Timestamp('2018-11-20 19:55:00'),\n",
       " Timestamp('2019-01-17 10:00:00'),\n",
       " Timestamp('2019-02-16 03:10:00'),\n",
       " Timestamp('2019-02-16 16:35:00'),\n",
       " Timestamp('2019-03-04 16:45:00'),\n",
       " Timestamp('2019-03-05 10:30:00'),\n",
       " Timestamp('2019-06-17 09:25:00'),\n",
       " Timestamp('2019-06-18 22:10:00'),\n",
       " Timestamp('2019-09-13 23:55:00'),\n",
       " Timestamp('2019-10-01 01:10:00'),\n",
       " Timestamp('2019-10-01 03:50:00'),\n",
       " Timestamp('2019-10-01 19:05:00'),\n",
       " Timestamp('2019-10-03 10:55:00'),\n",
       " Timestamp('2019-11-09 17:35:00'),\n",
       " Timestamp('2020-03-05 18:20:00'),\n",
       " Timestamp('2020-06-13 21:55:00'),\n",
       " Timestamp('2020-06-26 08:05:00'),\n",
       " Timestamp('2020-08-30 11:15:00'),\n",
       " Timestamp('2020-11-22 23:50:00'),\n",
       " Timestamp('2020-11-30 09:45:00'),\n",
       " Timestamp('2020-12-06 13:15:00'),\n",
       " Timestamp('2020-12-07 18:00:00'),\n",
       " Timestamp('2020-12-10 09:20:00'),\n",
       " Timestamp('2021-01-13 21:15:00'),\n",
       " Timestamp('2021-01-31 15:30:00'),\n",
       " Timestamp('2021-02-18 12:00:00'),\n",
       " Timestamp('2021-05-13 21:55:00'),\n",
       " Timestamp('2021-06-16 09:35:00'),\n",
       " Timestamp('2021-08-09 11:25:00'),\n",
       " Timestamp('2021-08-25 10:05:00'),\n",
       " Timestamp('2021-09-08 10:10:00')]"
      ]
     },
     "execution_count": 66,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# note down the corresponding timestamp\n",
    "largegap_time = []\n",
    "for i in missing_gaplarge:\n",
    "    largegap_time.append(df['DATA_AS_OF'][i])\n",
    "largegap_time"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 67,
   "metadata": {},
   "outputs": [],
   "source": [
    "# zero impute for these\n",
    "for i in missing_gaplarge:\n",
    "    start_time = df['DATA_AS_OF'][i-1]\n",
    "    end_time = df['DATA_AS_OF'][i]\n",
    "    start_speed = df['SPEED'][i-1]\n",
    "    end_speed = df['SPEED'][i]\n",
    "    start_travel_time = df['TRAVEL_TIME'][i-1]\n",
    "    end_travel_time = df['TRAVEL_TIME'][i]\n",
    "    gap = end_time - start_time\n",
    "    gap = gap.total_seconds()\n",
    "    for j in range(1, int(gap//300)):\n",
    "        df.loc[len(df)]= {'DATA_AS_OF': start_time + pd.Timedelta(f'{j*5}min'), 'SPEED': 0, 'TRAVEL_TIME': 0}\n",
    "\n",
    "# sort by the DATA_AS_OF\n",
    "df = df.sort_values('DATA_AS_OF')\n",
    "df = df.reset_index(drop=True)\n"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## now should be no missing timestamps (no red dots)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 68,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "[<matplotlib.lines.Line2D at 0x7fd8a1672050>]"
      ]
     },
     "execution_count": 68,
     "metadata": {},
     "output_type": "execute_result"
    },
    {
     "data": {
      "image/png": "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",
      "text/plain": [
       "<Figure size 2000x1000 with 3 Axes>"
      ]
     },
     "metadata": {},
     "output_type": "display_data"
    }
   ],
   "source": [
    "df['DATA_AS_OF'] = pd.to_datetime(df['DATA_AS_OF'])# highlight the gap where two consecutive DATA_AS_OF are more than 10 minutes apart\n",
    "# missing_hours = 2\n",
    "plt.figure(figsize=(20, 10))\n",
    "plt.subplot(3, 1, 1)\n",
    "plt.plot(df['DATA_AS_OF'], df['SPEED'])\n",
    "plt.plot(df['DATA_AS_OF'][df['DATA_AS_OF'].diff().dt.total_seconds() > 300], df['SPEED'][df['DATA_AS_OF'].diff().dt.total_seconds() > 300], 'ro')\n",
    "\n",
    "plt.subplot(3, 1, 2)\n",
    "a = df[240000:250000]\n",
    "plt.plot(a['DATA_AS_OF'], a['SPEED'])\n",
    "\n",
    "plt.subplot(3, 1, 3)\n",
    "b = df[240000:242000]\n",
    "plt.plot(b['DATA_AS_OF'], b['SPEED'])"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## still have missing values but not missing timestamps (readings are zeros for a long time)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 71,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([   971,   1059,   3141,   3232,   4751,   5038,   6168,   6317,   6604,\n",
       "         6630,\n",
       "       ...\n",
       "       396057, 396061, 400634, 400644, 400658, 400666, 400672, 400677, 400685,\n",
       "       400690],\n",
       "      dtype='int64', length=9590)"
      ]
     },
     "execution_count": 71,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# get all the SPEED=0\n",
    "zero_speed = df['SPEED']==0\n",
    "speed_goes_down = df['SPEED'].diff() < 0\n",
    "speed_goes_up = df['SPEED'].diff(-1) < 0\n",
    "\n",
    "speed_goto_zero = zero_speed & speed_goes_down\n",
    "speed_goto_zero = speed_goto_zero[speed_goto_zero].index\n",
    "\n",
    "speed_gofrom_zero = zero_speed & speed_goes_up\n",
    "speed_gofrom_zero = speed_gofrom_zero[speed_gofrom_zero].index\n",
    "speed_goto_zero"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 72,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "Index([   972,   1066,   3147,   3234,   4752,   5039,   6168,   6320,   6604,\n",
       "         6816,\n",
       "       ...\n",
       "       396057, 396061, 400634, 400644, 400658, 400667, 400672, 400677, 400685,\n",
       "       400690],\n",
       "      dtype='int64', length=9590)"
      ]
     },
     "execution_count": 72,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "speed_gofrom_zero"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 75,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{0: {'time': (Timestamp('2018-01-24 00:30:00'),\n",
       "   Timestamp('2018-01-24 16:00:00')),\n",
       "  'index': (6630, 6816)},\n",
       " 1: {'time': (Timestamp('2018-01-25 22:55:00'),\n",
       "   Timestamp('2018-01-26 04:55:00')),\n",
       "  'index': (7187, 7259)},\n",
       " 2: {'time': (Timestamp('2018-01-27 00:50:00'),\n",
       "   Timestamp('2018-01-27 04:30:00')),\n",
       "  'index': (7498, 7542)},\n",
       " 3: {'time': (Timestamp('2018-01-29 23:30:00'),\n",
       "   Timestamp('2018-01-30 04:40:00')),\n",
       "  'index': (8346, 8408)},\n",
       " 4: {'time': (Timestamp('2018-02-03 00:55:00'),\n",
       "   Timestamp('2018-02-03 05:05:00')),\n",
       "  'index': (9515, 9565)},\n",
       " 5: {'time': (Timestamp('2018-02-07 23:30:00'),\n",
       "   Timestamp('2018-02-08 04:35:00')),\n",
       "  'index': (10938, 10999)},\n",
       " 6: {'time': (Timestamp('2018-02-10 00:50:00'),\n",
       "   Timestamp('2018-02-10 05:05:00')),\n",
       "  'index': (11530, 11581)},\n",
       " 7: {'time': (Timestamp('2018-02-17 00:30:00'),\n",
       "   Timestamp('2018-02-17 05:15:00')),\n",
       "  'index': (13542, 13599)},\n",
       " 8: {'time': (Timestamp('2018-02-21 11:15:00'),\n",
       "   Timestamp('2018-02-21 15:30:00')),\n",
       "  'index': (14823, 14874)},\n",
       " 9: {'time': (Timestamp('2018-02-22 01:05:00'),\n",
       "   Timestamp('2018-02-22 04:25:00')),\n",
       "  'index': (14989, 15029)},\n",
       " 10: {'time': (Timestamp('2018-02-22 23:00:00'),\n",
       "   Timestamp('2018-02-23 04:30:00')),\n",
       "  'index': (15252, 15318)},\n",
       " 11: {'time': (Timestamp('2018-02-27 23:00:00'),\n",
       "   Timestamp('2018-02-28 04:35:00')),\n",
       "  'index': (16692, 16759)},\n",
       " 12: {'time': (Timestamp('2018-03-01 23:00:00'),\n",
       "   Timestamp('2018-03-02 04:30:00')),\n",
       "  'index': (17268, 17334)},\n",
       " 13: {'time': (Timestamp('2018-03-08 22:35:00'),\n",
       "   Timestamp('2018-03-09 04:25:00')),\n",
       "  'index': (19279, 19349)},\n",
       " 14: {'time': (Timestamp('2018-03-10 00:50:00'),\n",
       "   Timestamp('2018-03-10 05:45:00')),\n",
       "  'index': (19594, 19653)},\n",
       " 15: {'time': (Timestamp('2018-03-13 22:55:00'),\n",
       "   Timestamp('2018-03-14 04:30:00')),\n",
       "  'index': (20723, 20790)},\n",
       " 16: {'time': (Timestamp('2018-03-17 00:45:00'),\n",
       "   Timestamp('2018-03-17 07:05:00')),\n",
       "  'index': (21609, 21685)},\n",
       " 17: {'time': (Timestamp('2018-03-22 22:15:00'),\n",
       "   Timestamp('2018-03-23 04:35:00')),\n",
       "  'index': (23307, 23383)},\n",
       " 18: {'time': (Timestamp('2018-03-24 00:20:00'),\n",
       "   Timestamp('2018-03-24 06:55:00')),\n",
       "  'index': (23620, 23699)},\n",
       " 19: {'time': (Timestamp('2018-03-26 22:55:00'),\n",
       "   Timestamp('2018-03-27 04:10:00')),\n",
       "  'index': (24467, 24530)},\n",
       " 20: {'time': (Timestamp('2018-04-01 02:45:00'),\n",
       "   Timestamp('2018-04-01 06:45:00')),\n",
       "  'index': (25953, 26001)},\n",
       " 21: {'time': (Timestamp('2018-04-06 01:15:00'),\n",
       "   Timestamp('2018-04-06 04:40:00')),\n",
       "  'index': (27375, 27416)},\n",
       " 22: {'time': (Timestamp('2018-04-07 00:10:00'),\n",
       "   Timestamp('2018-04-07 05:25:00')),\n",
       "  'index': (27650, 27713)},\n",
       " 23: {'time': (Timestamp('2018-04-13 12:15:00'),\n",
       "   Timestamp('2018-04-16 14:40:00')),\n",
       "  'index': (29523, 30416)},\n",
       " 24: {'time': (Timestamp('2018-05-03 23:20:00'),\n",
       "   Timestamp('2018-05-04 03:35:00')),\n",
       "  'index': (35416, 35467)},\n",
       " 25: {'time': (Timestamp('2018-05-06 00:35:00'),\n",
       "   Timestamp('2018-05-07 18:10:00')),\n",
       "  'index': (36007, 36506)},\n",
       " 26: {'time': (Timestamp('2018-05-07 22:55:00'),\n",
       "   Timestamp('2018-05-08 03:45:00')),\n",
       "  'index': (36563, 36621)},\n",
       " 27: {'time': (Timestamp('2018-05-08 22:25:00'),\n",
       "   Timestamp('2018-05-09 04:25:00')),\n",
       "  'index': (36845, 36917)},\n",
       " 28: {'time': (Timestamp('2018-05-12 17:15:00'),\n",
       "   Timestamp('2018-05-12 20:05:00')),\n",
       "  'index': (37935, 37969)},\n",
       " 29: {'time': (Timestamp('2018-05-15 22:30:00'),\n",
       "   Timestamp('2018-05-16 04:30:00')),\n",
       "  'index': (38862, 38934)},\n",
       " 30: {'time': (Timestamp('2018-05-16 08:50:00'),\n",
       "   Timestamp('2018-05-16 14:30:00')),\n",
       "  'index': (38986, 39054)},\n",
       " 31: {'time': (Timestamp('2018-05-17 22:15:00'),\n",
       "   Timestamp('2018-05-18 04:45:00')),\n",
       "  'index': (39435, 39513)},\n",
       " 32: {'time': (Timestamp('2018-05-19 02:55:00'),\n",
       "   Timestamp('2018-05-19 05:00:00')),\n",
       "  'index': (39779, 39804)},\n",
       " 33: {'time': (Timestamp('2018-05-22 00:55:00'),\n",
       "   Timestamp('2018-05-22 04:15:00')),\n",
       "  'index': (40619, 40659)},\n",
       " 34: {'time': (Timestamp('2018-05-22 21:35:00'),\n",
       "   Timestamp('2018-05-23 04:45:00')),\n",
       "  'index': (40867, 40953)},\n",
       " 35: {'time': (Timestamp('2018-06-03 00:05:00'),\n",
       "   Timestamp('2018-06-03 06:15:00')),\n",
       "  'index': (44065, 44139)},\n",
       " 36: {'time': (Timestamp('2018-06-05 21:35:00'),\n",
       "   Timestamp('2018-06-06 04:35:00')),\n",
       "  'index': (44899, 44983)},\n",
       " 37: {'time': (Timestamp('2018-06-09 23:55:00'),\n",
       "   Timestamp('2018-06-10 06:10:00')),\n",
       "  'index': (46079, 46154)},\n",
       " 38: {'time': (Timestamp('2018-06-12 12:50:00'),\n",
       "   Timestamp('2018-06-12 15:05:00')),\n",
       "  'index': (46810, 46837)},\n",
       " 39: {'time': (Timestamp('2018-07-19 13:10:00'),\n",
       "   Timestamp('2018-07-19 15:55:00')),\n",
       "  'index': (57470, 57503)},\n",
       " 40: {'time': (Timestamp('2018-07-31 10:55:00'),\n",
       "   Timestamp('2018-07-31 13:05:00')),\n",
       "  'index': (60899, 60925)},\n",
       " 41: {'time': (Timestamp('2018-08-04 03:45:00'),\n",
       "   Timestamp('2018-08-06 10:20:00')),\n",
       "  'index': (61965, 62620)},\n",
       " 42: {'time': (Timestamp('2018-08-11 00:10:00'),\n",
       "   Timestamp('2018-08-11 08:45:00')),\n",
       "  'index': (63938, 64041)},\n",
       " 43: {'time': (Timestamp('2018-08-14 23:05:00'),\n",
       "   Timestamp('2018-08-15 03:05:00')),\n",
       "  'index': (65077, 65125)},\n",
       " 44: {'time': (Timestamp('2018-09-09 12:40:00'),\n",
       "   Timestamp('2018-09-09 16:30:00')),\n",
       "  'index': (72440, 72486)},\n",
       " 45: {'time': (Timestamp('2018-10-17 13:10:00'),\n",
       "   Timestamp('2018-10-18 08:20:00')),\n",
       "  'index': (83390, 83620)},\n",
       " 46: {'time': (Timestamp('2018-10-24 00:50:00'),\n",
       "   Timestamp('2018-10-24 03:00:00')),\n",
       "  'index': (85258, 85284)},\n",
       " 47: {'time': (Timestamp('2018-10-29 22:55:00'),\n",
       "   Timestamp('2018-10-30 01:00:00')),\n",
       "  'index': (86963, 86988)},\n",
       " 48: {'time': (Timestamp('2018-11-04 07:40:00'),\n",
       "   Timestamp('2018-11-04 13:15:00')),\n",
       "  'index': (88508, 88575)},\n",
       " 49: {'time': (Timestamp('2018-11-05 04:30:00'),\n",
       "   Timestamp('2018-11-05 06:35:00')),\n",
       "  'index': (88758, 88783)},\n",
       " 50: {'time': (Timestamp('2018-11-20 13:15:00'),\n",
       "   Timestamp('2018-11-20 19:50:00')),\n",
       "  'index': (93183, 93262)},\n",
       " 51: {'time': (Timestamp('2019-01-10 21:30:00'),\n",
       "   Timestamp('2019-01-11 04:45:00')),\n",
       "  'index': (107970, 108057)},\n",
       " 52: {'time': (Timestamp('2019-01-17 07:50:00'),\n",
       "   Timestamp('2019-01-17 09:55:00')),\n",
       "  'index': (109822, 109847)},\n",
       " 53: {'time': (Timestamp('2019-01-24 09:00:00'),\n",
       "   Timestamp('2019-01-24 11:10:00')),\n",
       "  'index': (111852, 111878)},\n",
       " 54: {'time': (Timestamp('2019-02-16 14:30:00'),\n",
       "   Timestamp('2019-02-16 16:35:00')),\n",
       "  'index': (118542, 118567)},\n",
       " 55: {'time': (Timestamp('2019-03-01 16:50:00'),\n",
       "   Timestamp('2019-03-04 16:40:00')),\n",
       "  'index': (122314, 123176)},\n",
       " 56: {'time': (Timestamp('2019-03-04 16:50:00'),\n",
       "   Timestamp('2019-03-05 10:25:00')),\n",
       "  'index': (123178, 123389)},\n",
       " 57: {'time': (Timestamp('2019-05-15 22:00:00'),\n",
       "   Timestamp('2019-05-16 00:55:00')),\n",
       "  'index': (143976, 144011)},\n",
       " 58: {'time': (Timestamp('2019-06-11 12:20:00'),\n",
       "   Timestamp('2019-06-11 16:20:00')),\n",
       "  'index': (151636, 151684)},\n",
       " 59: {'time': (Timestamp('2019-06-15 15:30:00'),\n",
       "   Timestamp('2019-06-17 09:20:00')),\n",
       "  'index': (152826, 153328)},\n",
       " 60: {'time': (Timestamp('2019-06-18 17:15:00'),\n",
       "   Timestamp('2019-06-18 22:05:00')),\n",
       "  'index': (153711, 153769)},\n",
       " 61: {'time': (Timestamp('2019-09-13 21:40:00'),\n",
       "   Timestamp('2019-09-13 23:50:00')),\n",
       "  'index': (178820, 178846)},\n",
       " 62: {'time': (Timestamp('2019-09-30 23:00:00'),\n",
       "   Timestamp('2019-10-01 01:05:00')),\n",
       "  'index': (183732, 183757)},\n",
       " 63: {'time': (Timestamp('2019-10-01 01:25:00'),\n",
       "   Timestamp('2019-10-01 03:50:00')),\n",
       "  'index': (183761, 183790)},\n",
       " 64: {'time': (Timestamp('2019-10-01 16:55:00'),\n",
       "   Timestamp('2019-10-01 19:00:00')),\n",
       "  'index': (183947, 183972)},\n",
       " 65: {'time': (Timestamp('2019-10-02 11:15:00'),\n",
       "   Timestamp('2019-10-03 10:50:00')),\n",
       "  'index': (184167, 184450)},\n",
       " 66: {'time': (Timestamp('2019-11-03 07:15:00'),\n",
       "   Timestamp('2019-11-03 13:20:00')),\n",
       "  'index': (193335, 193408)},\n",
       " 67: {'time': (Timestamp('2019-11-09 14:05:00'),\n",
       "   Timestamp('2019-11-11 08:55:00')),\n",
       "  'index': (195145, 195659)},\n",
       " 68: {'time': (Timestamp('2019-11-12 11:30:00'),\n",
       "   Timestamp('2019-11-13 11:10:00')),\n",
       "  'index': (195978, 196262)},\n",
       " 69: {'time': (Timestamp('2020-03-02 10:10:00'),\n",
       "   Timestamp('2020-03-05 18:15:00')),\n",
       "  'index': (227930, 228891)},\n",
       " 70: {'time': (Timestamp('2020-04-14 00:50:00'),\n",
       "   Timestamp('2020-04-14 03:00:00')),\n",
       "  'index': (240202, 240228)},\n",
       " 71: {'time': (Timestamp('2020-04-22 11:30:00'),\n",
       "   Timestamp('2020-04-22 16:40:00')),\n",
       "  'index': (242634, 242696)},\n",
       " 72: {'time': (Timestamp('2020-05-23 02:35:00'),\n",
       "   Timestamp('2020-05-26 05:20:00')),\n",
       "  'index': (251455, 252352)},\n",
       " 73: {'time': (Timestamp('2020-06-03 20:35:00'),\n",
       "   Timestamp('2020-06-03 23:00:00')),\n",
       "  'index': (254839, 254868)},\n",
       " 74: {'time': (Timestamp('2020-06-11 20:55:00'),\n",
       "   Timestamp('2020-06-11 23:10:00')),\n",
       "  'index': (257147, 257174)},\n",
       " 75: {'time': (Timestamp('2020-06-13 17:55:00'),\n",
       "   Timestamp('2020-06-13 21:50:00')),\n",
       "  'index': (257687, 257734)},\n",
       " 76: {'time': (Timestamp('2020-06-13 22:55:00'),\n",
       "   Timestamp('2020-06-15 13:55:00')),\n",
       "  'index': (257747, 258215)},\n",
       " 77: {'time': (Timestamp('2020-06-24 21:55:00'),\n",
       "   Timestamp('2020-06-26 08:05:00')),\n",
       "  'index': (260903, 261313)},\n",
       " 78: {'time': (Timestamp('2020-07-15 20:50:00'),\n",
       "   Timestamp('2020-07-15 23:10:00')),\n",
       "  'index': (266938, 266966)},\n",
       " 79: {'time': (Timestamp('2020-08-01 09:15:00'),\n",
       "   Timestamp('2020-08-01 13:00:00')),\n",
       "  'index': (271695, 271740)},\n",
       " 80: {'time': (Timestamp('2020-08-01 21:45:00'),\n",
       "   Timestamp('2020-08-02 00:05:00')),\n",
       "  'index': (271845, 271873)},\n",
       " 81: {'time': (Timestamp('2020-08-02 00:20:00'),\n",
       "   Timestamp('2020-08-02 17:25:00')),\n",
       "  'index': (271876, 272081)},\n",
       " 82: {'time': (Timestamp('2020-08-02 18:20:00'),\n",
       "   Timestamp('2020-08-02 21:00:00')),\n",
       "  'index': (272092, 272124)},\n",
       " 83: {'time': (Timestamp('2020-08-02 21:25:00'),\n",
       "   Timestamp('2020-08-03 00:30:00')),\n",
       "  'index': (272129, 272166)},\n",
       " 84: {'time': (Timestamp('2020-08-03 01:05:00'),\n",
       "   Timestamp('2020-08-03 06:45:00')),\n",
       "  'index': (272173, 272241)},\n",
       " 85: {'time': (Timestamp('2020-08-03 07:00:00'),\n",
       "   Timestamp('2020-08-03 09:35:00')),\n",
       "  'index': (272244, 272275)},\n",
       " 86: {'time': (Timestamp('2020-08-03 10:35:00'),\n",
       "   Timestamp('2020-08-03 12:45:00')),\n",
       "  'index': (272287, 272313)},\n",
       " 87: {'time': (Timestamp('2020-08-03 18:00:00'),\n",
       "   Timestamp('2020-08-03 20:10:00')),\n",
       "  'index': (272376, 272402)},\n",
       " 88: {'time': (Timestamp('2020-08-04 04:30:00'),\n",
       "   Timestamp('2020-08-04 08:40:00')),\n",
       "  'index': (272502, 272552)},\n",
       " 89: {'time': (Timestamp('2020-08-05 09:55:00'),\n",
       "   Timestamp('2020-08-05 12:45:00')),\n",
       "  'index': (272855, 272889)},\n",
       " 90: {'time': (Timestamp('2020-08-05 13:00:00'),\n",
       "   Timestamp('2020-08-05 16:10:00')),\n",
       "  'index': (272892, 272930)},\n",
       " 91: {'time': (Timestamp('2020-08-05 17:10:00'),\n",
       "   Timestamp('2020-08-05 19:35:00')),\n",
       "  'index': (272942, 272971)},\n",
       " 92: {'time': (Timestamp('2020-08-06 05:10:00'),\n",
       "   Timestamp('2020-08-06 11:55:00')),\n",
       "  'index': (273086, 273167)},\n",
       " 93: {'time': (Timestamp('2020-08-06 12:10:00'),\n",
       "   Timestamp('2020-08-06 14:45:00')),\n",
       "  'index': (273170, 273201)},\n",
       " 94: {'time': (Timestamp('2020-08-06 17:50:00'),\n",
       "   Timestamp('2020-08-06 20:45:00')),\n",
       "  'index': (273238, 273273)},\n",
       " 95: {'time': (Timestamp('2020-08-07 05:20:00'),\n",
       "   Timestamp('2020-08-07 07:25:00')),\n",
       "  'index': (273376, 273401)},\n",
       " 96: {'time': (Timestamp('2020-08-07 09:25:00'),\n",
       "   Timestamp('2020-08-07 11:40:00')),\n",
       "  'index': (273425, 273452)},\n",
       " 97: {'time': (Timestamp('2020-08-07 13:05:00'),\n",
       "   Timestamp('2020-08-07 15:35:00')),\n",
       "  'index': (273469, 273499)},\n",
       " 98: {'time': (Timestamp('2020-08-08 07:15:00'),\n",
       "   Timestamp('2020-08-08 11:40:00')),\n",
       "  'index': (273687, 273740)},\n",
       " 99: {'time': (Timestamp('2020-08-08 12:00:00'),\n",
       "   Timestamp('2020-08-08 14:50:00')),\n",
       "  'index': (273744, 273778)},\n",
       " 100: {'time': (Timestamp('2020-08-08 19:40:00'),\n",
       "   Timestamp('2020-08-08 22:30:00')),\n",
       "  'index': (273836, 273870)},\n",
       " 101: {'time': (Timestamp('2020-08-09 01:15:00'),\n",
       "   Timestamp('2020-08-09 05:10:00')),\n",
       "  'index': (273903, 273950)},\n",
       " 102: {'time': (Timestamp('2020-08-09 05:25:00'),\n",
       "   Timestamp('2020-08-09 08:25:00')),\n",
       "  'index': (273953, 273989)},\n",
       " 103: {'time': (Timestamp('2020-08-09 08:40:00'),\n",
       "   Timestamp('2020-08-09 19:35:00')),\n",
       "  'index': (273992, 274123)},\n",
       " 104: {'time': (Timestamp('2020-08-09 21:55:00'),\n",
       "   Timestamp('2020-08-10 08:25:00')),\n",
       "  'index': (274151, 274277)},\n",
       " 105: {'time': (Timestamp('2020-08-10 09:05:00'),\n",
       "   Timestamp('2020-08-10 12:00:00')),\n",
       "  'index': (274285, 274320)},\n",
       " 106: {'time': (Timestamp('2020-08-11 09:50:00'),\n",
       "   Timestamp('2020-08-11 11:55:00')),\n",
       "  'index': (274582, 274607)},\n",
       " 107: {'time': (Timestamp('2020-08-11 14:40:00'),\n",
       "   Timestamp('2020-08-11 20:00:00')),\n",
       "  'index': (274640, 274704)},\n",
       " 108: {'time': (Timestamp('2020-08-11 20:15:00'),\n",
       "   Timestamp('2020-08-12 06:40:00')),\n",
       "  'index': (274707, 274832)},\n",
       " 109: {'time': (Timestamp('2020-08-13 05:45:00'),\n",
       "   Timestamp('2020-08-13 07:50:00')),\n",
       "  'index': (275109, 275134)},\n",
       " 110: {'time': (Timestamp('2020-08-13 08:00:00'),\n",
       "   Timestamp('2020-08-13 14:30:00')),\n",
       "  'index': (275136, 275214)},\n",
       " 111: {'time': (Timestamp('2020-08-13 19:45:00'),\n",
       "   Timestamp('2020-08-14 00:30:00')),\n",
       "  'index': (275277, 275334)},\n",
       " 112: {'time': (Timestamp('2020-08-14 01:00:00'),\n",
       "   Timestamp('2020-08-14 05:50:00')),\n",
       "  'index': (275340, 275398)},\n",
       " 113: {'time': (Timestamp('2020-08-14 08:50:00'),\n",
       "   Timestamp('2020-08-14 12:00:00')),\n",
       "  'index': (275434, 275472)},\n",
       " 114: {'time': (Timestamp('2020-08-14 14:45:00'),\n",
       "   Timestamp('2020-08-14 18:00:00')),\n",
       "  'index': (275505, 275544)},\n",
       " 115: {'time': (Timestamp('2020-08-14 22:15:00'),\n",
       "   Timestamp('2020-08-15 02:10:00')),\n",
       "  'index': (275595, 275642)},\n",
       " 116: {'time': (Timestamp('2020-08-15 06:55:00'),\n",
       "   Timestamp('2020-08-15 12:25:00')),\n",
       "  'index': (275699, 275765)},\n",
       " 117: {'time': (Timestamp('2020-08-15 12:40:00'),\n",
       "   Timestamp('2020-08-15 17:40:00')),\n",
       "  'index': (275768, 275828)},\n",
       " 118: {'time': (Timestamp('2020-08-15 18:05:00'),\n",
       "   Timestamp('2020-08-15 21:30:00')),\n",
       "  'index': (275833, 275874)},\n",
       " 119: {'time': (Timestamp('2020-08-15 21:50:00'),\n",
       "   Timestamp('2020-08-16 12:25:00')),\n",
       "  'index': (275878, 276053)},\n",
       " 120: {'time': (Timestamp('2020-08-16 13:00:00'),\n",
       "   Timestamp('2020-08-16 15:25:00')),\n",
       "  'index': (276060, 276089)},\n",
       " 121: {'time': (Timestamp('2020-08-16 15:50:00'),\n",
       "   Timestamp('2020-08-16 18:40:00')),\n",
       "  'index': (276094, 276128)},\n",
       " 122: {'time': (Timestamp('2020-08-16 19:50:00'),\n",
       "   Timestamp('2020-08-16 22:00:00')),\n",
       "  'index': (276142, 276168)},\n",
       " 123: {'time': (Timestamp('2020-08-16 23:00:00'),\n",
       "   Timestamp('2020-08-17 06:25:00')),\n",
       "  'index': (276180, 276269)},\n",
       " 124: {'time': (Timestamp('2020-08-17 21:10:00'),\n",
       "   Timestamp('2020-08-18 00:45:00')),\n",
       "  'index': (276446, 276489)},\n",
       " 125: {'time': (Timestamp('2020-08-18 01:35:00'),\n",
       "   Timestamp('2020-08-18 05:35:00')),\n",
       "  'index': (276499, 276547)},\n",
       " 126: {'time': (Timestamp('2020-08-18 08:55:00'),\n",
       "   Timestamp('2020-08-18 11:05:00')),\n",
       "  'index': (276587, 276613)},\n",
       " 127: {'time': (Timestamp('2020-08-18 15:00:00'),\n",
       "   Timestamp('2020-08-18 17:35:00')),\n",
       "  'index': (276660, 276691)},\n",
       " 128: {'time': (Timestamp('2020-08-18 18:45:00'),\n",
       "   Timestamp('2020-08-18 22:45:00')),\n",
       "  'index': (276705, 276753)},\n",
       " 129: {'time': (Timestamp('2020-08-18 23:10:00'),\n",
       "   Timestamp('2020-08-19 01:30:00')),\n",
       "  'index': (276758, 276786)},\n",
       " 130: {'time': (Timestamp('2020-08-19 02:40:00'),\n",
       "   Timestamp('2020-08-19 07:40:00')),\n",
       "  'index': (276800, 276860)},\n",
       " 131: {'time': (Timestamp('2020-08-19 09:45:00'),\n",
       "   Timestamp('2020-08-19 12:55:00')),\n",
       "  'index': (276885, 276923)},\n",
       " 132: {'time': (Timestamp('2020-08-19 18:15:00'),\n",
       "   Timestamp('2020-08-19 21:50:00')),\n",
       "  'index': (276987, 277030)},\n",
       " 133: {'time': (Timestamp('2020-08-20 01:40:00'),\n",
       "   Timestamp('2020-08-20 09:50:00')),\n",
       "  'index': (277076, 277174)},\n",
       " 134: {'time': (Timestamp('2020-08-20 12:10:00'),\n",
       "   Timestamp('2020-08-20 15:30:00')),\n",
       "  'index': (277202, 277242)},\n",
       " 135: {'time': (Timestamp('2020-08-20 15:45:00'),\n",
       "   Timestamp('2020-08-20 18:40:00')),\n",
       "  'index': (277245, 277280)},\n",
       " 136: {'time': (Timestamp('2020-08-21 00:25:00'),\n",
       "   Timestamp('2020-08-21 08:25:00')),\n",
       "  'index': (277349, 277445)},\n",
       " 137: {'time': (Timestamp('2020-08-21 08:45:00'),\n",
       "   Timestamp('2020-08-21 15:40:00')),\n",
       "  'index': (277449, 277532)},\n",
       " 138: {'time': (Timestamp('2020-08-21 16:00:00'),\n",
       "   Timestamp('2020-08-21 23:40:00')),\n",
       "  'index': (277536, 277628)},\n",
       " 139: {'time': (Timestamp('2020-08-22 10:15:00'),\n",
       "   Timestamp('2020-08-22 12:35:00')),\n",
       "  'index': (277755, 277783)},\n",
       " 140: {'time': (Timestamp('2020-08-22 18:00:00'),\n",
       "   Timestamp('2020-08-22 20:50:00')),\n",
       "  'index': (277848, 277882)},\n",
       " 141: {'time': (Timestamp('2020-08-22 21:25:00'),\n",
       "   Timestamp('2020-08-23 06:25:00')),\n",
       "  'index': (277889, 277997)},\n",
       " 142: {'time': (Timestamp('2020-08-23 08:55:00'),\n",
       "   Timestamp('2020-08-23 15:15:00')),\n",
       "  'index': (278027, 278103)},\n",
       " 143: {'time': (Timestamp('2020-08-23 16:05:00'),\n",
       "   Timestamp('2020-08-23 18:10:00')),\n",
       "  'index': (278113, 278138)},\n",
       " 144: {'time': (Timestamp('2020-08-23 18:30:00'),\n",
       "   Timestamp('2020-08-23 21:20:00')),\n",
       "  'index': (278142, 278176)},\n",
       " 145: {'time': (Timestamp('2020-08-23 23:25:00'),\n",
       "   Timestamp('2020-08-24 07:15:00')),\n",
       "  'index': (278201, 278295)},\n",
       " 146: {'time': (Timestamp('2020-08-24 08:10:00'),\n",
       "   Timestamp('2020-08-24 14:30:00')),\n",
       "  'index': (278306, 278382)},\n",
       " 147: {'time': (Timestamp('2020-08-24 17:55:00'),\n",
       "   Timestamp('2020-08-25 00:45:00')),\n",
       "  'index': (278423, 278505)},\n",
       " 148: {'time': (Timestamp('2020-08-25 01:00:00'),\n",
       "   Timestamp('2020-08-25 06:15:00')),\n",
       "  'index': (278508, 278571)},\n",
       " 149: {'time': (Timestamp('2020-08-25 08:30:00'),\n",
       "   Timestamp('2020-08-25 12:50:00')),\n",
       "  'index': (278598, 278650)},\n",
       " 150: {'time': (Timestamp('2020-08-25 19:05:00'),\n",
       "   Timestamp('2020-08-25 23:20:00')),\n",
       "  'index': (278725, 278776)},\n",
       " 151: {'time': (Timestamp('2020-08-26 00:55:00'),\n",
       "   Timestamp('2020-08-26 09:35:00')),\n",
       "  'index': (278795, 278899)},\n",
       " 152: {'time': (Timestamp('2020-08-26 11:55:00'),\n",
       "   Timestamp('2020-08-26 15:40:00')),\n",
       "  'index': (278927, 278972)},\n",
       " 153: {'time': (Timestamp('2020-08-27 05:15:00'),\n",
       "   Timestamp('2020-08-27 08:55:00')),\n",
       "  'index': (279135, 279179)},\n",
       " 154: {'time': (Timestamp('2020-08-27 12:35:00'),\n",
       "   Timestamp('2020-08-27 18:10:00')),\n",
       "  'index': (279223, 279290)},\n",
       " 155: {'time': (Timestamp('2020-08-27 18:20:00'),\n",
       "   Timestamp('2020-08-27 20:45:00')),\n",
       "  'index': (279292, 279321)},\n",
       " 156: {'time': (Timestamp('2020-08-27 21:00:00'),\n",
       "   Timestamp('2020-08-27 23:40:00')),\n",
       "  'index': (279324, 279356)},\n",
       " 157: {'time': (Timestamp('2020-08-28 06:30:00'),\n",
       "   Timestamp('2020-08-28 10:10:00')),\n",
       "  'index': (279438, 279482)},\n",
       " 158: {'time': (Timestamp('2020-08-28 12:40:00'),\n",
       "   Timestamp('2020-08-28 17:15:00')),\n",
       "  'index': (279512, 279567)},\n",
       " 159: {'time': (Timestamp('2020-08-28 18:30:00'),\n",
       "   Timestamp('2020-08-30 11:55:00')),\n",
       "  'index': (279582, 280079)},\n",
       " 160: {'time': (Timestamp('2020-08-31 00:10:00'),\n",
       "   Timestamp('2020-08-31 06:35:00')),\n",
       "  'index': (280226, 280303)},\n",
       " 161: {'time': (Timestamp('2020-08-31 08:10:00'),\n",
       "   Timestamp('2020-08-31 10:15:00')),\n",
       "  'index': (280322, 280347)},\n",
       " 162: {'time': (Timestamp('2020-08-31 11:25:00'),\n",
       "   Timestamp('2020-08-31 14:35:00')),\n",
       "  'index': (280361, 280399)},\n",
       " 163: {'time': (Timestamp('2020-09-01 12:45:00'),\n",
       "   Timestamp('2020-09-01 15:15:00')),\n",
       "  'index': (280665, 280695)},\n",
       " 164: {'time': (Timestamp('2020-09-03 12:30:00'),\n",
       "   Timestamp('2020-09-03 16:00:00')),\n",
       "  'index': (281238, 281280)},\n",
       " 165: {'time': (Timestamp('2020-09-04 05:20:00'),\n",
       "   Timestamp('2020-09-04 09:50:00')),\n",
       "  'index': (281440, 281494)},\n",
       " 166: {'time': (Timestamp('2020-09-04 10:05:00'),\n",
       "   Timestamp('2020-09-04 12:20:00')),\n",
       "  'index': (281497, 281524)},\n",
       " 167: {'time': (Timestamp('2020-09-04 19:40:00'),\n",
       "   Timestamp('2020-09-04 22:00:00')),\n",
       "  'index': (281612, 281640)},\n",
       " 168: {'time': (Timestamp('2020-09-05 07:30:00'),\n",
       "   Timestamp('2020-09-05 11:35:00')),\n",
       "  'index': (281754, 281803)},\n",
       " 169: {'time': (Timestamp('2020-09-05 17:05:00'),\n",
       "   Timestamp('2020-09-05 22:00:00')),\n",
       "  'index': (281869, 281928)},\n",
       " 170: {'time': (Timestamp('2020-09-06 07:45:00'),\n",
       "   Timestamp('2020-09-06 10:35:00')),\n",
       "  'index': (282045, 282079)},\n",
       " 171: {'time': (Timestamp('2020-09-06 18:35:00'),\n",
       "   Timestamp('2020-09-06 20:40:00')),\n",
       "  'index': (282175, 282200)},\n",
       " 172: {'time': (Timestamp('2020-09-07 07:35:00'),\n",
       "   Timestamp('2020-09-07 10:40:00')),\n",
       "  'index': (282331, 282368)},\n",
       " 173: {'time': (Timestamp('2020-09-07 13:50:00'),\n",
       "   Timestamp('2020-09-07 20:05:00')),\n",
       "  'index': (282406, 282481)},\n",
       " 174: {'time': (Timestamp('2020-09-07 22:25:00'),\n",
       "   Timestamp('2020-09-08 03:00:00')),\n",
       "  'index': (282509, 282564)},\n",
       " 175: {'time': (Timestamp('2020-09-08 03:15:00'),\n",
       "   Timestamp('2020-09-08 06:20:00')),\n",
       "  'index': (282567, 282604)},\n",
       " 176: {'time': (Timestamp('2020-09-09 07:25:00'),\n",
       "   Timestamp('2020-09-09 09:45:00')),\n",
       "  'index': (282905, 282933)},\n",
       " 177: {'time': (Timestamp('2020-09-09 10:10:00'),\n",
       "   Timestamp('2020-09-09 14:00:00')),\n",
       "  'index': (282938, 282984)},\n",
       " 178: {'time': (Timestamp('2020-09-09 14:35:00'),\n",
       "   Timestamp('2020-09-09 19:00:00')),\n",
       "  'index': (282991, 283044)},\n",
       " 179: {'time': (Timestamp('2020-09-09 19:45:00'),\n",
       "   Timestamp('2020-09-10 00:00:00')),\n",
       "  'index': (283053, 283104)},\n",
       " 180: {'time': (Timestamp('2020-09-10 02:50:00'),\n",
       "   Timestamp('2020-09-10 07:00:00')),\n",
       "  'index': (283138, 283188)},\n",
       " 181: {'time': (Timestamp('2020-09-10 11:55:00'),\n",
       "   Timestamp('2020-09-10 14:30:00')),\n",
       "  'index': (283247, 283278)},\n",
       " 182: {'time': (Timestamp('2020-09-10 19:15:00'),\n",
       "   Timestamp('2020-09-10 21:55:00')),\n",
       "  'index': (283335, 283367)},\n",
       " 183: {'time': (Timestamp('2020-09-11 02:55:00'),\n",
       "   Timestamp('2020-09-11 07:45:00')),\n",
       "  'index': (283427, 283485)},\n",
       " 184: {'time': (Timestamp('2020-09-11 13:10:00'),\n",
       "   Timestamp('2020-09-11 16:40:00')),\n",
       "  'index': (283550, 283592)},\n",
       " 185: {'time': (Timestamp('2020-09-11 16:55:00'),\n",
       "   Timestamp('2020-09-11 19:10:00')),\n",
       "  'index': (283595, 283622)},\n",
       " 186: {'time': (Timestamp('2020-09-11 19:50:00'),\n",
       "   Timestamp('2020-09-11 22:15:00')),\n",
       "  'index': (283630, 283659)},\n",
       " 187: {'time': (Timestamp('2020-09-11 23:35:00'),\n",
       "   Timestamp('2020-09-12 08:30:00')),\n",
       "  'index': (283675, 283782)},\n",
       " 188: {'time': (Timestamp('2020-09-12 21:45:00'),\n",
       "   Timestamp('2020-09-13 03:55:00')),\n",
       "  'index': (283941, 284015)},\n",
       " 189: {'time': (Timestamp('2020-09-13 04:15:00'),\n",
       "   Timestamp('2020-09-13 09:50:00')),\n",
       "  'index': (284019, 284086)},\n",
       " 190: {'time': (Timestamp('2020-09-13 13:05:00'),\n",
       "   Timestamp('2020-09-13 15:10:00')),\n",
       "  'index': (284125, 284150)},\n",
       " 191: {'time': (Timestamp('2020-09-13 21:45:00'),\n",
       "   Timestamp('2020-09-14 05:50:00')),\n",
       "  'index': (284229, 284326)},\n",
       " 192: {'time': (Timestamp('2020-09-14 10:00:00'),\n",
       "   Timestamp('2020-09-14 13:00:00')),\n",
       "  'index': (284376, 284412)},\n",
       " 193: {'time': (Timestamp('2020-09-14 13:20:00'),\n",
       "   Timestamp('2020-09-14 15:55:00')),\n",
       "  'index': (284416, 284447)},\n",
       " 194: {'time': (Timestamp('2020-09-15 07:45:00'),\n",
       "   Timestamp('2020-09-15 10:40:00')),\n",
       "  'index': (284637, 284672)},\n",
       " 195: {'time': (Timestamp('2020-09-15 14:30:00'),\n",
       "   Timestamp('2020-09-15 16:35:00')),\n",
       "  'index': (284718, 284743)},\n",
       " 196: {'time': (Timestamp('2020-09-15 20:10:00'),\n",
       "   Timestamp('2020-09-16 07:20:00')),\n",
       "  'index': (284786, 284920)},\n",
       " 197: {'time': (Timestamp('2020-09-16 08:15:00'),\n",
       "   Timestamp('2020-09-16 10:45:00')),\n",
       "  'index': (284931, 284961)},\n",
       " 198: {'time': (Timestamp('2020-09-17 04:05:00'),\n",
       "   Timestamp('2020-09-17 06:30:00')),\n",
       "  'index': (285169, 285198)},\n",
       " 199: {'time': (Timestamp('2020-09-17 11:30:00'),\n",
       "   Timestamp('2020-09-17 13:45:00')),\n",
       "  'index': (285258, 285285)},\n",
       " 200: {'time': (Timestamp('2020-09-18 02:15:00'),\n",
       "   Timestamp('2020-09-18 04:45:00')),\n",
       "  'index': (285435, 285465)},\n",
       " 201: {'time': (Timestamp('2020-09-18 08:25:00'),\n",
       "   Timestamp('2020-09-18 10:35:00')),\n",
       "  'index': (285509, 285535)},\n",
       " 202: {'time': (Timestamp('2020-09-18 16:40:00'),\n",
       "   Timestamp('2020-09-18 19:20:00')),\n",
       "  'index': (285608, 285640)},\n",
       " 203: {'time': (Timestamp('2020-09-19 00:35:00'),\n",
       "   Timestamp('2020-09-19 03:55:00')),\n",
       "  'index': (285703, 285743)},\n",
       " 204: {'time': (Timestamp('2020-09-19 05:20:00'),\n",
       "   Timestamp('2020-09-19 08:10:00')),\n",
       "  'index': (285760, 285794)},\n",
       " 205: {'time': (Timestamp('2020-09-19 09:55:00'),\n",
       "   Timestamp('2020-09-19 12:15:00')),\n",
       "  'index': (285815, 285843)},\n",
       " 206: {'time': (Timestamp('2020-09-19 21:15:00'),\n",
       "   Timestamp('2020-09-20 01:40:00')),\n",
       "  'index': (285951, 286004)},\n",
       " 207: {'time': (Timestamp('2020-09-20 07:55:00'),\n",
       "   Timestamp('2020-09-20 10:10:00')),\n",
       "  'index': (286079, 286106)},\n",
       " 208: {'time': (Timestamp('2020-09-21 12:05:00'),\n",
       "   Timestamp('2020-09-21 15:30:00')),\n",
       "  'index': (286417, 286458)},\n",
       " 209: {'time': (Timestamp('2020-09-24 10:55:00'),\n",
       "   Timestamp('2020-09-24 14:20:00')),\n",
       "  'index': (287267, 287308)},\n",
       " 210: {'time': (Timestamp('2020-09-24 21:05:00'),\n",
       "   Timestamp('2020-09-24 23:35:00')),\n",
       "  'index': (287389, 287419)},\n",
       " 211: {'time': (Timestamp('2020-09-24 23:50:00'),\n",
       "   Timestamp('2020-09-25 07:25:00')),\n",
       "  'index': (287422, 287513)},\n",
       " 212: {'time': (Timestamp('2020-09-26 22:35:00'),\n",
       "   Timestamp('2020-09-27 02:55:00')),\n",
       "  'index': (287983, 288035)},\n",
       " 213: {'time': (Timestamp('2020-09-27 03:10:00'),\n",
       "   Timestamp('2020-09-27 06:00:00')),\n",
       "  'index': (288038, 288072)},\n",
       " 214: {'time': (Timestamp('2020-09-27 08:15:00'),\n",
       "   Timestamp('2020-09-27 11:20:00')),\n",
       "  'index': (288099, 288136)},\n",
       " 215: {'time': (Timestamp('2020-09-27 21:00:00'),\n",
       "   Timestamp('2020-09-28 00:10:00')),\n",
       "  'index': (288252, 288290)},\n",
       " 216: {'time': (Timestamp('2020-09-28 03:50:00'),\n",
       "   Timestamp('2020-09-28 12:15:00')),\n",
       "  'index': (288334, 288435)},\n",
       " 217: {'time': (Timestamp('2020-09-28 13:25:00'),\n",
       "   Timestamp('2020-09-28 15:45:00')),\n",
       "  'index': (288449, 288477)},\n",
       " 218: {'time': (Timestamp('2020-09-28 22:30:00'),\n",
       "   Timestamp('2020-09-29 01:20:00')),\n",
       "  'index': (288558, 288592)},\n",
       " 219: {'time': (Timestamp('2020-09-29 02:50:00'),\n",
       "   Timestamp('2020-09-29 06:10:00')),\n",
       "  'index': (288610, 288650)},\n",
       " 220: {'time': (Timestamp('2020-09-29 07:20:00'),\n",
       "   Timestamp('2020-09-29 09:40:00')),\n",
       "  'index': (288664, 288692)},\n",
       " 221: {'time': (Timestamp('2020-09-29 20:05:00'),\n",
       "   Timestamp('2020-09-30 03:55:00')),\n",
       "  'index': (288817, 288911)},\n",
       " 222: {'time': (Timestamp('2020-09-30 04:15:00'),\n",
       "   Timestamp('2020-09-30 06:25:00')),\n",
       "  'index': (288915, 288941)},\n",
       " 223: {'time': (Timestamp('2020-09-30 06:40:00'),\n",
       "   Timestamp('2020-09-30 09:10:00')),\n",
       "  'index': (288944, 288974)},\n",
       " 224: {'time': (Timestamp('2020-09-30 12:35:00'),\n",
       "   Timestamp('2020-09-30 15:45:00')),\n",
       "  'index': (289015, 289053)},\n",
       " 225: {'time': (Timestamp('2020-10-01 07:55:00'),\n",
       "   Timestamp('2020-10-01 10:00:00')),\n",
       "  'index': (289247, 289272)},\n",
       " 226: {'time': (Timestamp('2020-10-02 07:45:00'),\n",
       "   Timestamp('2020-10-02 10:00:00')),\n",
       "  'index': (289533, 289560)},\n",
       " 227: {'time': (Timestamp('2020-10-02 17:25:00'),\n",
       "   Timestamp('2020-10-02 19:55:00')),\n",
       "  'index': (289649, 289679)},\n",
       " 228: {'time': (Timestamp('2020-10-02 21:45:00'),\n",
       "   Timestamp('2020-10-03 00:10:00')),\n",
       "  'index': (289701, 289730)},\n",
       " 229: {'time': (Timestamp('2020-10-03 13:15:00'),\n",
       "   Timestamp('2020-10-03 15:45:00')),\n",
       "  'index': (289887, 289917)},\n",
       " 230: {'time': (Timestamp('2020-10-04 06:50:00'),\n",
       "   Timestamp('2020-10-04 09:35:00')),\n",
       "  'index': (290098, 290131)},\n",
       " 231: {'time': (Timestamp('2020-10-04 20:35:00'),\n",
       "   Timestamp('2020-10-05 00:15:00')),\n",
       "  'index': (290263, 290307)},\n",
       " 232: {'time': (Timestamp('2020-10-05 08:45:00'),\n",
       "   Timestamp('2020-10-05 11:15:00')),\n",
       "  'index': (290409, 290439)},\n",
       " 233: {'time': (Timestamp('2020-10-05 13:55:00'),\n",
       "   Timestamp('2020-10-05 16:50:00')),\n",
       "  'index': (290471, 290506)},\n",
       " 234: {'time': (Timestamp('2020-10-06 05:55:00'),\n",
       "   Timestamp('2020-10-06 08:40:00')),\n",
       "  'index': (290663, 290696)},\n",
       " 235: {'time': (Timestamp('2020-10-07 05:10:00'),\n",
       "   Timestamp('2020-10-07 08:00:00')),\n",
       "  'index': (290942, 290976)},\n",
       " 236: {'time': (Timestamp('2020-10-07 08:30:00'),\n",
       "   Timestamp('2020-10-07 12:05:00')),\n",
       "  'index': (290982, 291025)},\n",
       " 237: {'time': (Timestamp('2020-10-07 12:35:00'),\n",
       "   Timestamp('2020-10-07 14:55:00')),\n",
       "  'index': (291031, 291059)},\n",
       " 238: {'time': (Timestamp('2020-10-07 21:10:00'),\n",
       "   Timestamp('2020-10-07 23:30:00')),\n",
       "  'index': (291134, 291162)},\n",
       " 239: {'time': (Timestamp('2020-10-08 02:55:00'),\n",
       "   Timestamp('2020-10-08 05:55:00')),\n",
       "  'index': (291203, 291239)},\n",
       " 240: {'time': (Timestamp('2020-10-08 20:30:00'),\n",
       "   Timestamp('2020-10-09 08:05:00')),\n",
       "  'index': (291414, 291553)},\n",
       " 241: {'time': (Timestamp('2020-10-10 23:40:00'),\n",
       "   Timestamp('2020-10-11 07:15:00')),\n",
       "  'index': (292028, 292119)},\n",
       " 242: {'time': (Timestamp('2020-10-12 00:50:00'),\n",
       "   Timestamp('2020-10-12 03:45:00')),\n",
       "  'index': (292330, 292365)},\n",
       " 243: {'time': (Timestamp('2020-10-14 07:20:00'),\n",
       "   Timestamp('2020-10-14 10:35:00')),\n",
       "  'index': (292984, 293023)},\n",
       " 244: {'time': (Timestamp('2020-10-14 13:15:00'),\n",
       "   Timestamp('2020-10-14 16:00:00')),\n",
       "  'index': (293055, 293088)},\n",
       " 245: {'time': (Timestamp('2020-10-16 01:10:00'),\n",
       "   Timestamp('2020-10-16 05:55:00')),\n",
       "  'index': (293486, 293543)},\n",
       " 246: {'time': (Timestamp('2020-10-17 01:35:00'),\n",
       "   Timestamp('2020-10-17 06:40:00')),\n",
       "  'index': (293779, 293840)},\n",
       " 247: {'time': (Timestamp('2020-10-17 10:45:00'),\n",
       "   Timestamp('2020-10-17 12:50:00')),\n",
       "  'index': (293889, 293914)},\n",
       " 248: {'time': (Timestamp('2020-10-18 02:40:00'),\n",
       "   Timestamp('2020-10-18 07:45:00')),\n",
       "  'index': (294080, 294141)},\n",
       " 249: {'time': (Timestamp('2020-10-19 01:20:00'),\n",
       "   Timestamp('2020-10-19 05:35:00')),\n",
       "  'index': (294352, 294403)},\n",
       " 250: {'time': (Timestamp('2020-10-20 01:10:00'),\n",
       "   Timestamp('2020-10-20 03:20:00')),\n",
       "  'index': (294638, 294664)},\n",
       " 251: {'time': (Timestamp('2020-10-20 20:25:00'),\n",
       "   Timestamp('2020-10-21 02:30:00')),\n",
       "  'index': (294869, 294942)},\n",
       " 252: {'time': (Timestamp('2020-10-21 02:45:00'),\n",
       "   Timestamp('2020-10-21 08:05:00')),\n",
       "  'index': (294945, 295009)},\n",
       " 253: {'time': (Timestamp('2020-10-21 12:50:00'),\n",
       "   Timestamp('2020-10-21 15:05:00')),\n",
       "  'index': (295066, 295093)},\n",
       " 254: {'time': (Timestamp('2020-10-22 00:55:00'),\n",
       "   Timestamp('2020-10-22 07:25:00')),\n",
       "  'index': (295211, 295289)},\n",
       " 255: {'time': (Timestamp('2020-10-22 09:25:00'),\n",
       "   Timestamp('2020-10-22 11:45:00')),\n",
       "  'index': (295313, 295341)},\n",
       " 256: {'time': (Timestamp('2020-10-22 14:40:00'),\n",
       "   Timestamp('2020-10-22 16:45:00')),\n",
       "  'index': (295376, 295401)},\n",
       " 257: {'time': (Timestamp('2020-10-22 20:35:00'),\n",
       "   Timestamp('2020-10-23 05:05:00')),\n",
       "  'index': (295447, 295549)},\n",
       " 258: {'time': (Timestamp('2020-10-23 07:10:00'),\n",
       "   Timestamp('2020-10-23 09:20:00')),\n",
       "  'index': (295574, 295600)},\n",
       " 259: {'time': (Timestamp('2020-10-23 22:35:00'),\n",
       "   Timestamp('2020-10-24 04:50:00')),\n",
       "  'index': (295759, 295834)},\n",
       " 260: {'time': (Timestamp('2020-10-24 11:20:00'),\n",
       "   Timestamp('2020-10-24 14:20:00')),\n",
       "  'index': (295912, 295948)},\n",
       " 261: {'time': (Timestamp('2020-10-25 03:30:00'),\n",
       "   Timestamp('2020-10-25 05:35:00')),\n",
       "  'index': (296106, 296131)},\n",
       " 262: {'time': (Timestamp('2020-10-25 05:50:00'),\n",
       "   Timestamp('2020-10-25 08:15:00')),\n",
       "  'index': (296134, 296163)},\n",
       " 263: {'time': (Timestamp('2020-10-25 09:05:00'),\n",
       "   Timestamp('2020-10-25 11:40:00')),\n",
       "  'index': (296173, 296204)},\n",
       " 264: {'time': (Timestamp('2020-10-25 22:30:00'),\n",
       "   Timestamp('2020-10-26 00:40:00')),\n",
       "  'index': (296334, 296360)},\n",
       " 265: {'time': (Timestamp('2020-10-26 00:55:00'),\n",
       "   Timestamp('2020-10-26 04:00:00')),\n",
       "  'index': (296363, 296400)},\n",
       " 266: {'time': (Timestamp('2020-10-27 00:50:00'),\n",
       "   Timestamp('2020-10-27 05:15:00')),\n",
       "  'index': (296650, 296703)},\n",
       " 267: {'time': (Timestamp('2020-10-27 13:00:00'),\n",
       "   Timestamp('2020-10-27 15:10:00')),\n",
       "  'index': (296796, 296822)},\n",
       " 268: {'time': (Timestamp('2020-10-28 01:05:00'),\n",
       "   Timestamp('2020-10-28 06:00:00')),\n",
       "  'index': (296941, 297000)},\n",
       " 269: {'time': (Timestamp('2020-10-29 03:45:00'),\n",
       "   Timestamp('2020-10-29 08:25:00')),\n",
       "  'index': (297261, 297317)},\n",
       " 270: {'time': (Timestamp('2020-10-31 02:50:00'),\n",
       "   Timestamp('2020-10-31 07:20:00')),\n",
       "  'index': (297826, 297880)},\n",
       " 271: {'time': (Timestamp('2020-11-01 00:40:00'),\n",
       "   Timestamp('2020-11-01 10:20:00')),\n",
       "  'index': (298088, 298204)},\n",
       " 272: {'time': (Timestamp('2020-11-01 23:45:00'),\n",
       "   Timestamp('2020-11-02 03:20:00')),\n",
       "  'index': (298365, 298408)},\n",
       " 273: {'time': (Timestamp('2020-11-02 03:35:00'),\n",
       "   Timestamp('2020-11-02 06:55:00')),\n",
       "  'index': (298411, 298451)},\n",
       " 274: {'time': (Timestamp('2020-11-03 06:50:00'),\n",
       "   Timestamp('2020-11-03 09:15:00')),\n",
       "  'index': (298738, 298767)},\n",
       " 275: {'time': (Timestamp('2020-11-04 00:45:00'),\n",
       "   Timestamp('2020-11-04 02:55:00')),\n",
       "  'index': (298953, 298979)},\n",
       " 276: {'time': (Timestamp('2020-11-04 03:10:00'),\n",
       "   Timestamp('2020-11-04 06:10:00')),\n",
       "  'index': (298982, 299018)},\n",
       " 277: {'time': (Timestamp('2020-11-04 12:15:00'),\n",
       "   Timestamp('2020-11-04 14:30:00')),\n",
       "  'index': (299091, 299118)},\n",
       " 278: {'time': (Timestamp('2020-11-04 19:10:00'),\n",
       "   Timestamp('2020-11-04 21:25:00')),\n",
       "  'index': (299174, 299201)},\n",
       " 279: {'time': (Timestamp('2020-11-09 04:50:00'),\n",
       "   Timestamp('2020-11-09 07:00:00')),\n",
       "  'index': (300442, 300468)},\n",
       " 280: {'time': (Timestamp('2020-11-09 11:15:00'),\n",
       "   Timestamp('2020-11-09 16:00:00')),\n",
       "  'index': (300519, 300576)},\n",
       " 281: {'time': (Timestamp('2020-11-09 18:10:00'),\n",
       "   Timestamp('2020-11-09 20:30:00')),\n",
       "  'index': (300602, 300630)},\n",
       " 282: {'time': (Timestamp('2020-11-10 14:05:00'),\n",
       "   Timestamp('2020-11-10 16:15:00')),\n",
       "  'index': (300841, 300867)},\n",
       " 283: {'time': (Timestamp('2020-11-11 07:20:00'),\n",
       "   Timestamp('2020-11-11 12:00:00')),\n",
       "  'index': (301048, 301104)},\n",
       " 284: {'time': (Timestamp('2020-11-11 18:05:00'),\n",
       "   Timestamp('2020-11-11 20:10:00')),\n",
       "  'index': (301177, 301202)},\n",
       " 285: {'time': (Timestamp('2020-11-11 23:50:00'),\n",
       "   Timestamp('2020-11-12 01:55:00')),\n",
       "  'index': (301246, 301271)},\n",
       " 286: {'time': (Timestamp('2020-11-14 03:15:00'),\n",
       "   Timestamp('2020-11-14 06:20:00')),\n",
       "  'index': (301863, 301900)},\n",
       " 287: {'time': (Timestamp('2020-11-14 07:25:00'),\n",
       "   Timestamp('2020-11-14 09:55:00')),\n",
       "  'index': (301913, 301943)},\n",
       " 288: {'time': (Timestamp('2020-11-15 01:10:00'),\n",
       "   Timestamp('2020-11-15 07:15:00')),\n",
       "  'index': (302126, 302199)},\n",
       " 289: {'time': (Timestamp('2020-11-16 00:05:00'),\n",
       "   Timestamp('2020-11-16 06:40:00')),\n",
       "  'index': (302401, 302480)},\n",
       " 290: {'time': (Timestamp('2020-11-16 22:40:00'),\n",
       "   Timestamp('2020-11-17 07:00:00')),\n",
       "  'index': (302672, 302772)},\n",
       " 291: {'time': (Timestamp('2020-11-18 21:50:00'),\n",
       "   Timestamp('2020-11-19 00:45:00')),\n",
       "  'index': (303238, 303273)},\n",
       " 292: {'time': (Timestamp('2020-11-19 22:35:00'),\n",
       "   Timestamp('2020-11-20 01:20:00')),\n",
       "  'index': (303535, 303568)},\n",
       " 293: {'time': (Timestamp('2020-11-20 03:35:00'),\n",
       "   Timestamp('2020-11-20 06:05:00')),\n",
       "  'index': (303595, 303625)},\n",
       " 294: {'time': (Timestamp('2020-11-21 10:35:00'),\n",
       "   Timestamp('2020-11-21 12:45:00')),\n",
       "  'index': (303967, 303993)},\n",
       " 295: {'time': (Timestamp('2020-11-21 23:40:00'),\n",
       "   Timestamp('2020-11-22 01:55:00')),\n",
       "  'index': (304124, 304151)},\n",
       " 296: {'time': (Timestamp('2020-11-22 04:45:00'),\n",
       "   Timestamp('2020-11-22 10:00:00')),\n",
       "  'index': (304185, 304248)},\n",
       " 297: {'time': (Timestamp('2020-11-22 11:50:00'),\n",
       "   Timestamp('2020-11-22 14:00:00')),\n",
       "  'index': (304270, 304296)},\n",
       " 298: {'time': (Timestamp('2020-11-22 21:25:00'),\n",
       "   Timestamp('2020-11-23 06:10:00')),\n",
       "  'index': (304385, 304490)},\n",
       " 299: {'time': (Timestamp('2020-11-23 19:00:00'),\n",
       "   Timestamp('2020-11-23 22:20:00')),\n",
       "  'index': (304644, 304684)},\n",
       " 300: {'time': (Timestamp('2020-11-23 23:00:00'),\n",
       "   Timestamp('2020-11-24 01:35:00')),\n",
       "  'index': (304692, 304723)},\n",
       " 301: {'time': (Timestamp('2020-11-27 09:55:00'),\n",
       "   Timestamp('2020-11-30 09:40:00')),\n",
       "  'index': (305687, 306548)},\n",
       " 302: {'time': (Timestamp('2020-12-01 10:55:00'),\n",
       "   Timestamp('2020-12-01 13:45:00')),\n",
       "  'index': (306851, 306885)},\n",
       " 303: {'time': (Timestamp('2020-12-03 03:20:00'),\n",
       "   Timestamp('2020-12-03 06:05:00')),\n",
       "  'index': (307336, 307369)},\n",
       " 304: {'time': (Timestamp('2020-12-03 06:55:00'),\n",
       "   Timestamp('2020-12-03 09:15:00')),\n",
       "  'index': (307379, 307407)},\n",
       " 305: {'time': (Timestamp('2020-12-04 00:30:00'),\n",
       "   Timestamp('2020-12-04 06:45:00')),\n",
       "  'index': (307590, 307665)},\n",
       " 306: {'time': (Timestamp('2020-12-04 07:00:00'),\n",
       "   Timestamp('2020-12-04 09:50:00')),\n",
       "  'index': (307668, 307702)},\n",
       " 307: {'time': (Timestamp('2020-12-06 01:10:00'),\n",
       "   Timestamp('2020-12-06 08:25:00')),\n",
       "  'index': (308174, 308261)},\n",
       " 308: {'time': (Timestamp('2020-12-06 09:55:00'),\n",
       "   Timestamp('2020-12-06 13:15:00')),\n",
       "  'index': (308279, 308319)},\n",
       " 309: {'time': (Timestamp('2020-12-06 22:20:00'),\n",
       "   Timestamp('2020-12-07 05:20:00')),\n",
       "  'index': (308428, 308512)},\n",
       " 310: {'time': (Timestamp('2020-12-07 14:15:00'),\n",
       "   Timestamp('2020-12-07 18:00:00')),\n",
       "  'index': (308619, 308664)},\n",
       " 311: {'time': (Timestamp('2020-12-08 01:55:00'),\n",
       "   Timestamp('2020-12-08 04:10:00')),\n",
       "  'index': (308759, 308786)},\n",
       " 312: {'time': (Timestamp('2020-12-08 21:25:00'),\n",
       "   Timestamp('2020-12-09 00:10:00')),\n",
       "  'index': (308993, 309026)},\n",
       " 313: {'time': (Timestamp('2020-12-09 00:25:00'),\n",
       "   Timestamp('2020-12-09 04:00:00')),\n",
       "  'index': (309029, 309072)},\n",
       " 314: {'time': (Timestamp('2020-12-09 04:15:00'),\n",
       "   Timestamp('2020-12-09 06:50:00')),\n",
       "  'index': (309075, 309106)},\n",
       " 315: {'time': (Timestamp('2020-12-10 03:10:00'),\n",
       "   Timestamp('2020-12-10 10:00:00')),\n",
       "  'index': (309350, 309432)},\n",
       " 316: {'time': (Timestamp('2020-12-11 02:45:00'),\n",
       "   Timestamp('2020-12-11 06:30:00')),\n",
       "  'index': (309633, 309678)},\n",
       " 317: {'time': (Timestamp('2020-12-11 06:45:00'),\n",
       "   Timestamp('2020-12-11 09:50:00')),\n",
       "  'index': (309681, 309718)},\n",
       " 318: {'time': (Timestamp('2020-12-12 19:15:00'),\n",
       "   Timestamp('2020-12-12 22:35:00')),\n",
       "  'index': (310119, 310159)},\n",
       " 319: {'time': (Timestamp('2020-12-13 00:15:00'),\n",
       "   Timestamp('2020-12-13 03:55:00')),\n",
       "  'index': (310179, 310223)},\n",
       " 320: {'time': (Timestamp('2020-12-13 04:10:00'),\n",
       "   Timestamp('2020-12-13 08:30:00')),\n",
       "  'index': (310226, 310278)},\n",
       " 321: {'time': (Timestamp('2020-12-13 23:35:00'),\n",
       "   Timestamp('2020-12-14 04:50:00')),\n",
       "  'index': (310459, 310522)},\n",
       " 322: {'time': (Timestamp('2020-12-14 22:35:00'),\n",
       "   Timestamp('2020-12-15 01:30:00')),\n",
       "  'index': (310735, 310770)},\n",
       " 323: {'time': (Timestamp('2020-12-15 01:45:00'),\n",
       "   Timestamp('2020-12-15 04:15:00')),\n",
       "  'index': (310773, 310803)},\n",
       " 324: {'time': (Timestamp('2020-12-15 05:45:00'),\n",
       "   Timestamp('2020-12-15 08:00:00')),\n",
       "  'index': (310821, 310848)},\n",
       " 325: {'time': (Timestamp('2020-12-15 10:10:00'),\n",
       "   Timestamp('2020-12-15 12:35:00')),\n",
       "  'index': (310874, 310903)},\n",
       " 326: {'time': (Timestamp('2020-12-16 01:30:00'),\n",
       "   Timestamp('2020-12-16 05:05:00')),\n",
       "  'index': (311058, 311101)},\n",
       " 327: {'time': (Timestamp('2020-12-16 07:20:00'),\n",
       "   Timestamp('2020-12-16 09:25:00')),\n",
       "  'index': (311128, 311153)},\n",
       " 328: {'time': (Timestamp('2020-12-16 20:40:00'),\n",
       "   Timestamp('2020-12-16 23:00:00')),\n",
       "  'index': (311288, 311316)},\n",
       " 329: {'time': (Timestamp('2020-12-17 01:15:00'),\n",
       "   Timestamp('2020-12-17 03:20:00')),\n",
       "  'index': (311343, 311368)},\n",
       " 330: {'time': (Timestamp('2020-12-17 10:05:00'),\n",
       "   Timestamp('2020-12-17 14:30:00')),\n",
       "  'index': (311449, 311502)},\n",
       " 331: {'time': (Timestamp('2020-12-17 18:10:00'),\n",
       "   Timestamp('2020-12-17 20:45:00')),\n",
       "  'index': (311546, 311577)},\n",
       " 332: {'time': (Timestamp('2020-12-18 19:55:00'),\n",
       "   Timestamp('2020-12-18 22:25:00')),\n",
       "  'index': (311855, 311885)},\n",
       " 333: {'time': (Timestamp('2020-12-19 01:35:00'),\n",
       "   Timestamp('2020-12-19 05:35:00')),\n",
       "  'index': (311923, 311971)},\n",
       " 334: {'time': (Timestamp('2020-12-20 03:30:00'),\n",
       "   Timestamp('2020-12-20 06:05:00')),\n",
       "  'index': (312234, 312265)},\n",
       " 335: {'time': (Timestamp('2020-12-20 06:20:00'),\n",
       "   Timestamp('2020-12-20 09:05:00')),\n",
       "  'index': (312268, 312301)},\n",
       " 336: {'time': (Timestamp('2020-12-21 02:35:00'),\n",
       "   Timestamp('2020-12-21 04:50:00')),\n",
       "  'index': (312511, 312538)},\n",
       " 337: {'time': (Timestamp('2020-12-21 11:55:00'),\n",
       "   Timestamp('2020-12-21 15:00:00')),\n",
       "  'index': (312623, 312660)},\n",
       " 338: {'time': (Timestamp('2020-12-23 01:50:00'),\n",
       "   Timestamp('2020-12-23 04:50:00')),\n",
       "  'index': (313078, 313114)},\n",
       " 339: {'time': (Timestamp('2020-12-23 07:00:00'),\n",
       "   Timestamp('2020-12-23 10:15:00')),\n",
       "  'index': (313140, 313179)},\n",
       " 340: {'time': (Timestamp('2020-12-24 00:45:00'),\n",
       "   Timestamp('2020-12-24 07:40:00')),\n",
       "  'index': (313353, 313436)},\n",
       " 341: {'time': (Timestamp('2020-12-24 08:15:00'),\n",
       "   Timestamp('2020-12-24 10:20:00')),\n",
       "  'index': (313443, 313468)},\n",
       " 342: {'time': (Timestamp('2020-12-24 11:55:00'),\n",
       "   Timestamp('2020-12-24 15:05:00')),\n",
       "  'index': (313487, 313525)},\n",
       " 343: {'time': (Timestamp('2020-12-25 01:55:00'),\n",
       "   Timestamp('2020-12-25 06:15:00')),\n",
       "  'index': (313655, 313707)},\n",
       " 344: {'time': (Timestamp('2020-12-25 10:35:00'),\n",
       "   Timestamp('2020-12-25 12:50:00')),\n",
       "  'index': (313759, 313786)},\n",
       " 345: {'time': (Timestamp('2020-12-25 20:35:00'),\n",
       "   Timestamp('2020-12-26 03:20:00')),\n",
       "  'index': (313879, 313960)},\n",
       " 346: {'time': (Timestamp('2020-12-26 03:35:00'),\n",
       "   Timestamp('2020-12-26 07:40:00')),\n",
       "  'index': (313963, 314012)},\n",
       " 347: {'time': (Timestamp('2020-12-26 23:20:00'),\n",
       "   Timestamp('2020-12-27 07:45:00')),\n",
       "  'index': (314200, 314301)},\n",
       " 348: {'time': (Timestamp('2020-12-27 21:35:00'),\n",
       "   Timestamp('2020-12-27 23:55:00')),\n",
       "  'index': (314467, 314495)},\n",
       " 349: {'time': (Timestamp('2020-12-28 00:10:00'),\n",
       "   Timestamp('2020-12-28 03:25:00')),\n",
       "  'index': (314498, 314537)},\n",
       " 350: {'time': (Timestamp('2020-12-28 03:35:00'),\n",
       "   Timestamp('2020-12-28 06:10:00')),\n",
       "  'index': (314539, 314570)},\n",
       " 351: {'time': (Timestamp('2020-12-28 07:50:00'),\n",
       "   Timestamp('2020-12-28 10:15:00')),\n",
       "  'index': (314590, 314619)},\n",
       " 352: {'time': (Timestamp('2020-12-28 18:35:00'),\n",
       "   Timestamp('2020-12-28 20:45:00')),\n",
       "  'index': (314719, 314745)},\n",
       " 353: {'time': (Timestamp('2020-12-29 01:10:00'),\n",
       "   Timestamp('2020-12-29 05:55:00')),\n",
       "  'index': (314798, 314855)},\n",
       " 354: {'time': (Timestamp('2020-12-30 01:00:00'),\n",
       "   Timestamp('2020-12-30 04:35:00')),\n",
       "  'index': (315084, 315127)},\n",
       " 355: {'time': (Timestamp('2020-12-30 07:30:00'),\n",
       "   Timestamp('2020-12-30 09:45:00')),\n",
       "  'index': (315162, 315189)},\n",
       " 356: {'time': (Timestamp('2020-12-31 00:30:00'),\n",
       "   Timestamp('2020-12-31 06:45:00')),\n",
       "  'index': (315366, 315441)},\n",
       " 357: {'time': (Timestamp('2020-12-31 21:00:00'),\n",
       "   Timestamp('2021-01-01 00:05:00')),\n",
       "  'index': (315612, 315649)},\n",
       " 358: {'time': (Timestamp('2021-01-01 00:20:00'),\n",
       "   Timestamp('2021-01-01 02:35:00')),\n",
       "  'index': (315652, 315679)},\n",
       " 359: {'time': (Timestamp('2021-01-01 22:30:00'),\n",
       "   Timestamp('2021-01-02 05:40:00')),\n",
       "  'index': (315918, 316004)},\n",
       " 360: {'time': (Timestamp('2021-01-02 06:45:00'),\n",
       "   Timestamp('2021-01-02 10:10:00')),\n",
       "  'index': (316017, 316058)},\n",
       " 361: {'time': (Timestamp('2021-01-02 22:30:00'),\n",
       "   Timestamp('2021-01-03 04:35:00')),\n",
       "  'index': (316206, 316279)},\n",
       " 362: {'time': (Timestamp('2021-01-03 04:50:00'),\n",
       "   Timestamp('2021-01-03 06:55:00')),\n",
       "  'index': (316282, 316307)},\n",
       " 363: {'time': (Timestamp('2021-01-03 07:20:00'),\n",
       "   Timestamp('2021-01-03 11:00:00')),\n",
       "  'index': (316312, 316356)},\n",
       " 364: {'time': (Timestamp('2021-01-04 00:45:00'),\n",
       "   Timestamp('2021-01-04 06:45:00')),\n",
       "  'index': (316521, 316593)},\n",
       " 365: {'time': (Timestamp('2021-01-04 19:50:00'),\n",
       "   Timestamp('2021-01-04 22:35:00')),\n",
       "  'index': (316750, 316783)},\n",
       " 366: {'time': (Timestamp('2021-01-05 00:50:00'),\n",
       "   Timestamp('2021-01-05 07:30:00')),\n",
       "  'index': (316810, 316890)},\n",
       " 367: {'time': (Timestamp('2021-01-06 02:10:00'),\n",
       "   Timestamp('2021-01-06 07:15:00')),\n",
       "  'index': (317114, 317175)},\n",
       " 368: {'time': (Timestamp('2021-01-08 01:40:00'),\n",
       "   Timestamp('2021-01-08 05:45:00')),\n",
       "  'index': (317684, 317733)},\n",
       " 369: {'time': (Timestamp('2021-01-10 07:45:00'),\n",
       "   Timestamp('2021-01-10 11:15:00')),\n",
       "  'index': (318333, 318375)},\n",
       " 370: {'time': (Timestamp('2021-01-10 21:40:00'),\n",
       "   Timestamp('2021-01-11 00:05:00')),\n",
       "  'index': (318500, 318529)},\n",
       " 371: {'time': (Timestamp('2021-01-11 00:20:00'),\n",
       "   Timestamp('2021-01-11 05:30:00')),\n",
       "  'index': (318532, 318594)},\n",
       " 372: {'time': (Timestamp('2021-01-12 00:35:00'),\n",
       "   Timestamp('2021-01-12 08:45:00')),\n",
       "  'index': (318823, 318921)},\n",
       " 373: {'time': (Timestamp('2021-01-13 05:45:00'),\n",
       "   Timestamp('2021-01-13 09:00:00')),\n",
       "  'index': (319173, 319212)},\n",
       " 374: {'time': (Timestamp('2021-01-13 10:20:00'),\n",
       "   Timestamp('2021-01-13 22:35:00')),\n",
       "  'index': (319228, 319375)},\n",
       " 375: {'time': (Timestamp('2021-01-14 01:10:00'),\n",
       "   Timestamp('2021-01-14 06:35:00')),\n",
       "  'index': (319406, 319471)},\n",
       " 376: {'time': (Timestamp('2021-01-14 18:35:00'),\n",
       "   Timestamp('2021-01-14 22:00:00')),\n",
       "  'index': (319615, 319656)},\n",
       " 377: {'time': (Timestamp('2021-01-15 00:00:00'),\n",
       "   Timestamp('2021-01-15 06:00:00')),\n",
       "  'index': (319680, 319752)},\n",
       " 378: {'time': (Timestamp('2021-01-15 08:00:00'),\n",
       "   Timestamp('2021-01-15 10:05:00')),\n",
       "  'index': (319776, 319801)},\n",
       " 379: {'time': (Timestamp('2021-01-16 00:35:00'),\n",
       "   Timestamp('2021-01-16 02:55:00')),\n",
       "  'index': (319975, 320003)},\n",
       " 380: {'time': (Timestamp('2021-01-16 05:05:00'),\n",
       "   Timestamp('2021-01-16 10:15:00')),\n",
       "  'index': (320029, 320091)},\n",
       " 381: {'time': (Timestamp('2021-01-17 02:25:00'),\n",
       "   Timestamp('2021-01-17 05:55:00')),\n",
       "  'index': (320285, 320327)},\n",
       " 382: {'time': (Timestamp('2021-01-18 00:15:00'),\n",
       "   Timestamp('2021-01-18 05:10:00')),\n",
       "  'index': (320547, 320606)},\n",
       " 383: {'time': (Timestamp('2021-01-18 23:05:00'),\n",
       "   Timestamp('2021-01-19 02:05:00')),\n",
       "  'index': (320821, 320857)},\n",
       " 384: {'time': (Timestamp('2021-01-19 02:20:00'),\n",
       "   Timestamp('2021-01-19 06:05:00')),\n",
       "  'index': (320860, 320905)},\n",
       " 385: {'time': (Timestamp('2021-01-20 19:35:00'),\n",
       "   Timestamp('2021-01-20 22:25:00')),\n",
       "  'index': (321355, 321389)},\n",
       " 386: {'time': (Timestamp('2021-01-24 00:00:00'),\n",
       "   Timestamp('2021-01-24 02:05:00')),\n",
       "  'index': (322272, 322297)},\n",
       " 387: {'time': (Timestamp('2021-01-24 21:05:00'),\n",
       "   Timestamp('2021-01-25 01:50:00')),\n",
       "  'index': (322525, 322582)},\n",
       " 388: {'time': (Timestamp('2021-01-25 02:05:00'),\n",
       "   Timestamp('2021-01-25 05:20:00')),\n",
       "  'index': (322585, 322624)},\n",
       " 389: {'time': (Timestamp('2021-01-26 04:40:00'),\n",
       "   Timestamp('2021-01-26 06:45:00')),\n",
       "  'index': (322904, 322929)},\n",
       " 390: {'time': (Timestamp('2021-01-28 07:25:00'),\n",
       "   Timestamp('2021-01-28 09:55:00')),\n",
       "  'index': (323513, 323543)},\n",
       " 391: {'time': (Timestamp('2021-01-28 22:25:00'),\n",
       "   Timestamp('2021-01-29 03:35:00')),\n",
       "  'index': (323693, 323755)},\n",
       " 392: {'time': (Timestamp('2021-01-29 08:40:00'),\n",
       "   Timestamp('2021-01-29 11:30:00')),\n",
       "  'index': (323816, 323850)},\n",
       " 393: {'time': (Timestamp('2021-01-29 20:15:00'),\n",
       "   Timestamp('2021-01-29 22:35:00')),\n",
       "  'index': (323955, 323983)},\n",
       " 394: {'time': (Timestamp('2021-01-30 04:00:00'),\n",
       "   Timestamp('2021-01-30 06:40:00')),\n",
       "  'index': (324048, 324080)},\n",
       " 395: {'time': (Timestamp('2021-01-30 23:40:00'),\n",
       "   Timestamp('2021-01-31 07:20:00')),\n",
       "  'index': (324284, 324376)},\n",
       " 396: {'time': (Timestamp('2021-01-31 08:00:00'),\n",
       "   Timestamp('2021-01-31 15:30:00')),\n",
       "  'index': (324384, 324474)},\n",
       " 397: {'time': (Timestamp('2021-02-01 02:55:00'),\n",
       "   Timestamp('2021-02-01 05:15:00')),\n",
       "  'index': (324611, 324639)},\n",
       " 398: {'time': (Timestamp('2021-02-01 05:30:00'),\n",
       "   Timestamp('2021-02-01 07:45:00')),\n",
       "  'index': (324642, 324669)},\n",
       " 399: {'time': (Timestamp('2021-02-02 07:15:00'),\n",
       "   Timestamp('2021-02-02 10:50:00')),\n",
       "  'index': (324951, 324994)},\n",
       " 400: {'time': (Timestamp('2021-02-03 18:25:00'),\n",
       "   Timestamp('2021-02-03 20:50:00')),\n",
       "  'index': (325373, 325402)},\n",
       " 401: {'time': (Timestamp('2021-02-04 03:40:00'),\n",
       "   Timestamp('2021-02-04 06:00:00')),\n",
       "  'index': (325484, 325512)},\n",
       " 402: {'time': (Timestamp('2021-02-04 22:05:00'),\n",
       "   Timestamp('2021-02-05 04:15:00')),\n",
       "  'index': (325705, 325779)},\n",
       " 403: {'time': (Timestamp('2021-02-06 02:20:00'),\n",
       "   Timestamp('2021-02-06 06:15:00')),\n",
       "  'index': (326044, 326091)},\n",
       " 404: {'time': (Timestamp('2021-02-06 23:35:00'),\n",
       "   Timestamp('2021-02-07 07:30:00')),\n",
       "  'index': (326299, 326394)},\n",
       " 405: {'time': (Timestamp('2021-02-07 08:05:00'),\n",
       "   Timestamp('2021-02-07 10:35:00')),\n",
       "  'index': (326401, 326431)},\n",
       " 406: {'time': (Timestamp('2021-02-07 11:05:00'),\n",
       "   Timestamp('2021-02-07 13:25:00')),\n",
       "  'index': (326437, 326465)},\n",
       " 407: {'time': (Timestamp('2021-02-08 01:45:00'),\n",
       "   Timestamp('2021-02-08 05:15:00')),\n",
       "  'index': (326613, 326655)},\n",
       " 408: {'time': (Timestamp('2021-02-08 23:40:00'),\n",
       "   Timestamp('2021-02-09 05:00:00')),\n",
       "  'index': (326876, 326940)},\n",
       " 409: {'time': (Timestamp('2021-02-09 07:35:00'),\n",
       "   Timestamp('2021-02-09 10:30:00')),\n",
       "  'index': (326971, 327006)},\n",
       " 410: {'time': (Timestamp('2021-02-10 01:10:00'),\n",
       "   Timestamp('2021-02-10 03:20:00')),\n",
       "  'index': (327182, 327208)},\n",
       " 411: {'time': (Timestamp('2021-02-10 22:35:00'),\n",
       "   Timestamp('2021-02-11 02:45:00')),\n",
       "  'index': (327439, 327489)},\n",
       " 412: {'time': (Timestamp('2021-02-11 03:00:00'),\n",
       "   Timestamp('2021-02-11 05:10:00')),\n",
       "  'index': (327492, 327518)},\n",
       " 413: {'time': (Timestamp('2021-02-12 23:35:00'),\n",
       "   Timestamp('2021-02-13 08:05:00')),\n",
       "  'index': (328027, 328129)},\n",
       " 414: {'time': (Timestamp('2021-02-13 09:10:00'),\n",
       "   Timestamp('2021-02-13 11:20:00')),\n",
       "  'index': (328142, 328168)},\n",
       " 415: {'time': (Timestamp('2021-02-13 19:45:00'),\n",
       "   Timestamp('2021-02-13 21:50:00')),\n",
       "  'index': (328269, 328294)},\n",
       " 416: {'time': (Timestamp('2021-02-14 00:45:00'),\n",
       "   Timestamp('2021-02-14 05:30:00')),\n",
       "  'index': (328329, 328386)},\n",
       " 417: {'time': (Timestamp('2021-02-14 07:30:00'),\n",
       "   Timestamp('2021-02-14 10:55:00')),\n",
       "  'index': (328410, 328451)},\n",
       " 418: {'time': (Timestamp('2021-02-14 11:10:00'),\n",
       "   Timestamp('2021-02-14 13:20:00')),\n",
       "  'index': (328454, 328480)},\n",
       " 419: {'time': (Timestamp('2021-02-15 00:50:00'),\n",
       "   Timestamp('2021-02-15 06:10:00')),\n",
       "  'index': (328618, 328682)},\n",
       " 420: {'time': (Timestamp('2021-02-17 22:45:00'),\n",
       "   Timestamp('2021-02-18 06:30:00')),\n",
       "  'index': (329457, 329550)},\n",
       " 421: {'time': (Timestamp('2021-02-18 06:40:00'),\n",
       "   Timestamp('2021-02-18 11:55:00')),\n",
       "  'index': (329552, 329615)},\n",
       " 422: {'time': (Timestamp('2021-02-18 12:10:00'),\n",
       "   Timestamp('2021-02-18 14:45:00')),\n",
       "  'index': (329618, 329649)},\n",
       " 423: {'time': (Timestamp('2021-02-18 19:30:00'),\n",
       "   Timestamp('2021-02-18 23:40:00')),\n",
       "  'index': (329706, 329756)},\n",
       " 424: {'time': (Timestamp('2021-02-19 03:50:00'),\n",
       "   Timestamp('2021-02-19 06:35:00')),\n",
       "  'index': (329806, 329839)},\n",
       " 425: {'time': (Timestamp('2021-02-19 06:50:00'),\n",
       "   Timestamp('2021-02-19 09:55:00')),\n",
       "  'index': (329842, 329879)},\n",
       " 426: {'time': (Timestamp('2021-02-21 01:40:00'),\n",
       "   Timestamp('2021-02-21 06:15:00')),\n",
       "  'index': (330356, 330411)},\n",
       " 427: {'time': (Timestamp('2021-02-22 01:05:00'),\n",
       "   Timestamp('2021-02-22 06:05:00')),\n",
       "  'index': (330637, 330697)},\n",
       " 428: {'time': (Timestamp('2021-02-22 21:05:00'),\n",
       "   Timestamp('2021-02-22 23:10:00')),\n",
       "  'index': (330877, 330902)},\n",
       " 429: {'time': (Timestamp('2021-02-23 01:10:00'),\n",
       "   Timestamp('2021-02-23 05:15:00')),\n",
       "  'index': (330926, 330975)},\n",
       " 430: {'time': (Timestamp('2021-02-23 19:50:00'),\n",
       "   Timestamp('2021-02-23 21:55:00')),\n",
       "  'index': (331150, 331175)},\n",
       " 431: {'time': (Timestamp('2021-02-24 03:40:00'),\n",
       "   Timestamp('2021-02-24 05:55:00')),\n",
       "  'index': (331244, 331271)},\n",
       " 432: {'time': (Timestamp('2021-02-24 23:15:00'),\n",
       "   Timestamp('2021-02-25 01:25:00')),\n",
       "  'index': (331479, 331505)},\n",
       " 433: {'time': (Timestamp('2021-02-25 03:20:00'),\n",
       "   Timestamp('2021-02-25 06:05:00')),\n",
       "  'index': (331528, 331561)},\n",
       " 434: {'time': (Timestamp('2021-02-26 23:20:00'),\n",
       "   Timestamp('2021-02-27 05:40:00')),\n",
       "  'index': (332056, 332132)},\n",
       " 435: {'time': (Timestamp('2021-02-27 20:35:00'),\n",
       "   Timestamp('2021-02-27 23:40:00')),\n",
       "  'index': (332311, 332348)},\n",
       " 436: {'time': (Timestamp('2021-02-28 03:05:00'),\n",
       "   Timestamp('2021-02-28 06:10:00')),\n",
       "  'index': (332389, 332426)},\n",
       " 437: {'time': (Timestamp('2021-03-01 00:25:00'),\n",
       "   Timestamp('2021-03-01 02:45:00')),\n",
       "  'index': (332645, 332673)},\n",
       " 438: {'time': (Timestamp('2021-03-01 06:10:00'),\n",
       "   Timestamp('2021-03-01 08:50:00')),\n",
       "  'index': (332714, 332746)},\n",
       " 439: {'time': (Timestamp('2021-03-02 00:45:00'),\n",
       "   Timestamp('2021-03-02 03:40:00')),\n",
       "  'index': (332937, 332972)},\n",
       " 440: {'time': (Timestamp('2021-03-02 23:40:00'),\n",
       "   Timestamp('2021-03-03 02:30:00')),\n",
       "  'index': (333212, 333246)},\n",
       " 441: {'time': (Timestamp('2021-03-03 02:55:00'),\n",
       "   Timestamp('2021-03-03 05:55:00')),\n",
       "  'index': (333251, 333287)},\n",
       " 442: {'time': (Timestamp('2021-03-03 21:55:00'),\n",
       "   Timestamp('2021-03-04 06:30:00')),\n",
       "  'index': (333479, 333582)},\n",
       " 443: {'time': (Timestamp('2021-03-06 01:20:00'),\n",
       "   Timestamp('2021-03-06 06:40:00')),\n",
       "  'index': (334096, 334160)},\n",
       " 444: {'time': (Timestamp('2021-03-06 08:20:00'),\n",
       "   Timestamp('2021-03-06 10:45:00')),\n",
       "  'index': (334180, 334209)},\n",
       " 445: {'time': (Timestamp('2021-03-08 01:10:00'),\n",
       "   Timestamp('2021-03-08 07:00:00')),\n",
       "  'index': (334670, 334740)},\n",
       " 446: {'time': (Timestamp('2021-03-09 01:45:00'),\n",
       "   Timestamp('2021-03-09 03:50:00')),\n",
       "  'index': (334965, 334990)},\n",
       " 447: {'time': (Timestamp('2021-03-09 18:20:00'),\n",
       "   Timestamp('2021-03-09 20:25:00')),\n",
       "  'index': (335164, 335189)},\n",
       " 448: {'time': (Timestamp('2021-03-10 01:45:00'),\n",
       "   Timestamp('2021-03-10 05:50:00')),\n",
       "  'index': (335253, 335302)},\n",
       " 449: {'time': (Timestamp('2021-03-10 21:25:00'),\n",
       "   Timestamp('2021-03-10 23:45:00')),\n",
       "  'index': (335489, 335517)},\n",
       " 450: {'time': (Timestamp('2021-03-11 00:00:00'),\n",
       "   Timestamp('2021-03-11 03:35:00')),\n",
       "  'index': (335520, 335563)},\n",
       " 451: {'time': (Timestamp('2021-03-12 04:35:00'),\n",
       "   Timestamp('2021-03-12 07:05:00')),\n",
       "  'index': (335863, 335893)},\n",
       " 452: {'time': (Timestamp('2021-03-12 20:30:00'),\n",
       "   Timestamp('2021-03-13 00:45:00')),\n",
       "  'index': (336054, 336105)},\n",
       " 453: {'time': (Timestamp('2021-03-13 20:15:00'),\n",
       "   Timestamp('2021-03-13 22:35:00')),\n",
       "  'index': (336339, 336367)},\n",
       " 454: {'time': (Timestamp('2021-03-14 00:20:00'),\n",
       "   Timestamp('2021-03-14 03:30:00')),\n",
       "  'index': (336388, 336426)},\n",
       " 455: {'time': (Timestamp('2021-03-15 00:30:00'),\n",
       "   Timestamp('2021-03-15 04:15:00')),\n",
       "  'index': (336678, 336723)},\n",
       " 456: {'time': (Timestamp('2021-03-16 01:40:00'),\n",
       "   Timestamp('2021-03-16 05:40:00')),\n",
       "  'index': (336980, 337028)},\n",
       " 457: {'time': (Timestamp('2021-03-17 20:00:00'),\n",
       "   Timestamp('2021-03-17 22:10:00')),\n",
       "  'index': (337488, 337514)},\n",
       " 458: {'time': (Timestamp('2021-03-18 01:50:00'),\n",
       "   Timestamp('2021-03-18 04:50:00')),\n",
       "  'index': (337558, 337594)},\n",
       " 459: {'time': (Timestamp('2021-03-19 00:00:00'),\n",
       "   Timestamp('2021-03-19 03:55:00')),\n",
       "  'index': (337824, 337871)},\n",
       " 460: {'time': (Timestamp('2021-03-19 06:55:00'),\n",
       "   Timestamp('2021-03-19 10:20:00')),\n",
       "  'index': (337907, 337948)},\n",
       " 461: {'time': (Timestamp('2021-03-20 02:30:00'),\n",
       "   Timestamp('2021-03-20 06:25:00')),\n",
       "  'index': (338142, 338189)},\n",
       " 462: {'time': (Timestamp('2021-03-20 10:50:00'),\n",
       "   Timestamp('2021-03-20 13:50:00')),\n",
       "  'index': (338242, 338278)},\n",
       " 463: {'time': (Timestamp('2021-03-20 20:30:00'),\n",
       "   Timestamp('2021-03-20 22:50:00')),\n",
       "  'index': (338358, 338386)},\n",
       " 464: {'time': (Timestamp('2021-03-20 23:25:00'),\n",
       "   Timestamp('2021-03-21 06:05:00')),\n",
       "  'index': (338393, 338473)},\n",
       " 465: {'time': (Timestamp('2021-03-21 06:20:00'),\n",
       "   Timestamp('2021-03-21 10:05:00')),\n",
       "  'index': (338476, 338521)},\n",
       " 466: {'time': (Timestamp('2021-03-21 16:55:00'),\n",
       "   Timestamp('2021-04-13 14:45:00')),\n",
       "  'index': (338603, 345201)},\n",
       " 467: {'time': (Timestamp('2021-04-13 17:10:00'),\n",
       "   Timestamp('2021-04-15 18:20:00')),\n",
       "  'index': (345230, 345820)},\n",
       " 468: {'time': (Timestamp('2021-04-16 11:35:00'),\n",
       "   Timestamp('2021-04-16 15:30:00')),\n",
       "  'index': (346027, 346074)},\n",
       " 469: {'time': (Timestamp('2021-04-16 22:30:00'),\n",
       "   Timestamp('2021-04-17 04:55:00')),\n",
       "  'index': (346158, 346235)},\n",
       " 470: {'time': (Timestamp('2021-04-17 22:15:00'),\n",
       "   Timestamp('2021-04-18 00:25:00')),\n",
       "  'index': (346443, 346469)},\n",
       " 471: {'time': (Timestamp('2021-04-18 22:30:00'),\n",
       "   Timestamp('2021-04-19 00:55:00')),\n",
       "  'index': (346734, 346763)},\n",
       " 472: {'time': (Timestamp('2021-04-19 01:10:00'),\n",
       "   Timestamp('2021-04-19 06:00:00')),\n",
       "  'index': (346766, 346824)},\n",
       " 473: {'time': (Timestamp('2021-04-19 07:25:00'),\n",
       "   Timestamp('2021-04-19 10:40:00')),\n",
       "  'index': (346841, 346880)},\n",
       " 474: {'time': (Timestamp('2021-04-19 10:55:00'),\n",
       "   Timestamp('2021-04-19 14:35:00')),\n",
       "  'index': (346883, 346927)},\n",
       " 475: {'time': (Timestamp('2021-04-20 06:05:00'),\n",
       "   Timestamp('2021-04-20 08:50:00')),\n",
       "  'index': (347113, 347146)},\n",
       " 476: {'time': (Timestamp('2021-04-23 07:25:00'),\n",
       "   Timestamp('2021-04-23 10:05:00')),\n",
       "  'index': (347993, 348025)},\n",
       " 477: {'time': (Timestamp('2021-04-23 22:50:00'),\n",
       "   Timestamp('2021-04-24 00:55:00')),\n",
       "  'index': (348178, 348203)},\n",
       " 478: {'time': (Timestamp('2021-04-24 01:40:00'),\n",
       "   Timestamp('2021-04-24 04:00:00')),\n",
       "  'index': (348212, 348240)},\n",
       " 479: {'time': (Timestamp('2021-04-24 04:15:00'),\n",
       "   Timestamp('2021-04-24 06:35:00')),\n",
       "  'index': (348243, 348271)},\n",
       " 480: {'time': (Timestamp('2021-04-25 01:50:00'),\n",
       "   Timestamp('2021-04-25 08:50:00')),\n",
       "  'index': (348502, 348586)},\n",
       " 481: {'time': (Timestamp('2021-04-26 00:25:00'),\n",
       "   Timestamp('2021-04-26 04:20:00')),\n",
       "  'index': (348773, 348820)},\n",
       " 482: {'time': (Timestamp('2021-04-28 11:00:00'),\n",
       "   Timestamp('2021-04-28 14:45:00')),\n",
       "  'index': (349476, 349521)},\n",
       " 483: {'time': (Timestamp('2021-04-30 21:25:00'),\n",
       "   Timestamp('2021-05-01 02:20:00')),\n",
       "  'index': (350177, 350236)},\n",
       " 484: {'time': (Timestamp('2021-05-01 02:55:00'),\n",
       "   Timestamp('2021-05-01 05:15:00')),\n",
       "  'index': (350243, 350271)},\n",
       " 485: {'time': (Timestamp('2021-05-02 02:25:00'),\n",
       "   Timestamp('2021-05-02 09:15:00')),\n",
       "  'index': (350525, 350607)},\n",
       " 486: {'time': (Timestamp('2021-05-03 01:45:00'),\n",
       "   Timestamp('2021-05-03 06:40:00')),\n",
       "  'index': (350805, 350864)},\n",
       " 487: {'time': (Timestamp('2021-05-04 06:25:00'),\n",
       "   Timestamp('2021-05-04 08:55:00')),\n",
       "  'index': (351149, 351179)},\n",
       " 488: {'time': (Timestamp('2021-05-04 12:55:00'),\n",
       "   Timestamp('2021-05-04 15:00:00')),\n",
       "  'index': (351227, 351252)},\n",
       " 489: {'time': (Timestamp('2021-05-05 00:35:00'),\n",
       "   Timestamp('2021-05-05 05:20:00')),\n",
       "  'index': (351367, 351424)},\n",
       " 490: {'time': (Timestamp('2021-05-05 07:15:00'),\n",
       "   Timestamp('2021-05-05 09:25:00')),\n",
       "  'index': (351447, 351473)},\n",
       " 491: {'time': (Timestamp('2021-05-06 08:05:00'),\n",
       "   Timestamp('2021-05-06 10:40:00')),\n",
       "  'index': (351745, 351776)},\n",
       " 492: {'time': (Timestamp('2021-05-06 12:35:00'),\n",
       "   Timestamp('2021-05-06 15:30:00')),\n",
       "  'index': (351799, 351834)},\n",
       " 493: {'time': (Timestamp('2021-05-08 09:25:00'),\n",
       "   Timestamp('2021-05-08 12:15:00')),\n",
       "  'index': (352337, 352371)},\n",
       " 494: {'time': (Timestamp('2021-05-08 18:45:00'),\n",
       "   Timestamp('2021-05-09 00:45:00')),\n",
       "  'index': (352449, 352521)},\n",
       " 495: {'time': (Timestamp('2021-05-09 01:10:00'),\n",
       "   Timestamp('2021-05-09 08:25:00')),\n",
       "  'index': (352526, 352613)},\n",
       " 496: {'time': (Timestamp('2021-05-09 11:15:00'),\n",
       "   Timestamp('2021-05-09 14:15:00')),\n",
       "  'index': (352647, 352683)},\n",
       " 497: {'time': (Timestamp('2021-05-09 23:35:00'),\n",
       "   Timestamp('2021-05-10 05:50:00')),\n",
       "  'index': (352795, 352870)},\n",
       " 498: {'time': (Timestamp('2021-05-10 10:55:00'),\n",
       "   Timestamp('2021-05-10 14:15:00')),\n",
       "  'index': (352931, 352971)},\n",
       " 499: {'time': (Timestamp('2021-05-11 06:25:00'),\n",
       "   Timestamp('2021-05-11 09:35:00')),\n",
       "  'index': (353165, 353203)},\n",
       " 500: {'time': (Timestamp('2021-05-11 11:35:00'),\n",
       "   Timestamp('2021-05-11 13:45:00')),\n",
       "  'index': (353227, 353253)},\n",
       " 501: {'time': (Timestamp('2021-05-12 18:10:00'),\n",
       "   Timestamp('2021-05-12 21:20:00')),\n",
       "  'index': (353594, 353632)},\n",
       " 502: {'time': (Timestamp('2021-05-13 19:05:00'),\n",
       "   Timestamp('2021-05-13 21:50:00')),\n",
       "  'index': (353893, 353926)},\n",
       " 503: {'time': (Timestamp('2021-05-14 06:50:00'),\n",
       "   Timestamp('2021-05-14 09:55:00')),\n",
       "  'index': (354034, 354071)},\n",
       " 504: {'time': (Timestamp('2021-05-15 22:05:00'),\n",
       "   Timestamp('2021-05-16 01:30:00')),\n",
       "  'index': (354505, 354546)},\n",
       " 505: {'time': (Timestamp('2021-05-16 01:55:00'),\n",
       "   Timestamp('2021-05-16 05:20:00')),\n",
       "  'index': (354551, 354592)},\n",
       " 506: {'time': (Timestamp('2021-05-16 05:45:00'),\n",
       "   Timestamp('2021-05-16 09:35:00')),\n",
       "  'index': (354597, 354643)},\n",
       " 507: {'time': (Timestamp('2021-05-16 22:05:00'),\n",
       "   Timestamp('2021-05-17 00:30:00')),\n",
       "  'index': (354793, 354822)},\n",
       " 508: {'time': (Timestamp('2021-05-17 00:45:00'),\n",
       "   Timestamp('2021-05-17 08:20:00')),\n",
       "  'index': (354825, 354916)},\n",
       " 509: {'time': (Timestamp('2021-05-18 05:45:00'),\n",
       "   Timestamp('2021-05-18 08:40:00')),\n",
       "  'index': (355173, 355208)},\n",
       " 510: {'time': (Timestamp('2021-05-18 19:55:00'),\n",
       "   Timestamp('2021-05-18 23:25:00')),\n",
       "  'index': (355343, 355385)},\n",
       " 511: {'time': (Timestamp('2021-05-19 10:00:00'),\n",
       "   Timestamp('2021-05-19 12:15:00')),\n",
       "  'index': (355512, 355539)},\n",
       " 512: {'time': (Timestamp('2021-05-19 19:50:00'),\n",
       "   Timestamp('2021-05-19 22:20:00')),\n",
       "  'index': (355630, 355660)},\n",
       " 513: {'time': (Timestamp('2021-05-21 05:30:00'),\n",
       "   Timestamp('2021-05-21 07:40:00')),\n",
       "  'index': (356034, 356060)},\n",
       " 514: {'time': (Timestamp('2021-05-22 19:55:00'),\n",
       "   Timestamp('2021-05-22 22:30:00')),\n",
       "  'index': (356495, 356526)},\n",
       " 515: {'time': (Timestamp('2021-05-22 23:00:00'),\n",
       "   Timestamp('2021-05-23 02:15:00')),\n",
       "  'index': (356532, 356571)},\n",
       " 516: {'time': (Timestamp('2021-05-23 02:30:00'),\n",
       "   Timestamp('2021-05-23 06:55:00')),\n",
       "  'index': (356574, 356627)},\n",
       " 517: {'time': (Timestamp('2021-05-23 11:35:00'),\n",
       "   Timestamp('2021-05-23 14:00:00')),\n",
       "  'index': (356683, 356712)},\n",
       " 518: {'time': (Timestamp('2021-05-23 14:15:00'),\n",
       "   Timestamp('2021-05-23 19:45:00')),\n",
       "  'index': (356715, 356781)},\n",
       " 519: {'time': (Timestamp('2021-05-23 23:55:00'),\n",
       "   Timestamp('2021-05-24 06:00:00')),\n",
       "  'index': (356831, 356904)},\n",
       " 520: {'time': (Timestamp('2021-05-24 06:20:00'),\n",
       "   Timestamp('2021-05-24 09:05:00')),\n",
       "  'index': (356908, 356941)},\n",
       " 521: {'time': (Timestamp('2021-05-24 11:40:00'),\n",
       "   Timestamp('2021-05-24 13:55:00')),\n",
       "  'index': (356972, 356999)},\n",
       " 522: {'time': (Timestamp('2021-05-25 12:45:00'),\n",
       "   Timestamp('2021-05-25 14:50:00')),\n",
       "  'index': (357273, 357298)},\n",
       " 523: {'time': (Timestamp('2021-05-26 00:10:00'),\n",
       "   Timestamp('2021-05-26 03:20:00')),\n",
       "  'index': (357410, 357448)},\n",
       " 524: {'time': (Timestamp('2021-05-26 05:15:00'),\n",
       "   Timestamp('2021-05-26 07:50:00')),\n",
       "  'index': (357471, 357502)},\n",
       " 525: {'time': (Timestamp('2021-05-28 08:00:00'),\n",
       "   Timestamp('2021-05-28 10:20:00')),\n",
       "  'index': (358080, 358108)},\n",
       " 526: {'time': (Timestamp('2021-05-29 01:15:00'),\n",
       "   Timestamp('2021-05-29 03:55:00')),\n",
       "  'index': (358287, 358319)},\n",
       " 527: {'time': (Timestamp('2021-05-29 04:20:00'),\n",
       "   Timestamp('2021-05-29 06:55:00')),\n",
       "  'index': (358324, 358355)},\n",
       " 528: {'time': (Timestamp('2021-05-30 00:30:00'),\n",
       "   Timestamp('2021-05-30 02:35:00')),\n",
       "  'index': (358566, 358591)},\n",
       " 529: {'time': (Timestamp('2021-05-30 06:00:00'),\n",
       "   Timestamp('2021-05-30 10:20:00')),\n",
       "  'index': (358632, 358684)},\n",
       " 530: {'time': (Timestamp('2021-05-30 11:40:00'),\n",
       "   Timestamp('2021-05-30 13:45:00')),\n",
       "  'index': (358700, 358725)},\n",
       " 531: {'time': (Timestamp('2021-05-30 22:15:00'),\n",
       "   Timestamp('2021-05-31 02:20:00')),\n",
       "  'index': (358827, 358876)},\n",
       " 532: {'time': (Timestamp('2021-05-31 03:30:00'),\n",
       "   Timestamp('2021-05-31 07:25:00')),\n",
       "  'index': (358890, 358937)},\n",
       " 533: {'time': (Timestamp('2021-05-31 08:40:00'),\n",
       "   Timestamp('2021-05-31 12:35:00')),\n",
       "  'index': (358952, 358999)},\n",
       " 534: {'time': (Timestamp('2021-05-31 23:15:00'),\n",
       "   Timestamp('2021-06-01 05:05:00')),\n",
       "  'index': (359127, 359197)},\n",
       " 535: {'time': (Timestamp('2021-06-02 09:15:00'),\n",
       "   Timestamp('2021-06-02 11:30:00')),\n",
       "  'index': (359535, 359562)},\n",
       " 536: {'time': (Timestamp('2021-06-02 12:55:00'),\n",
       "   Timestamp('2021-06-02 15:10:00')),\n",
       "  'index': (359579, 359606)},\n",
       " 537: {'time': (Timestamp('2021-06-03 17:10:00'),\n",
       "   Timestamp('2021-06-03 21:10:00')),\n",
       "  'index': (359918, 359966)},\n",
       " 538: {'time': (Timestamp('2021-06-04 23:30:00'),\n",
       "   Timestamp('2021-06-05 07:40:00')),\n",
       "  'index': (360282, 360380)},\n",
       " 539: {'time': (Timestamp('2021-06-05 09:10:00'),\n",
       "   Timestamp('2021-06-05 12:15:00')),\n",
       "  'index': (360398, 360435)},\n",
       " 540: {'time': (Timestamp('2021-06-06 06:05:00'),\n",
       "   Timestamp('2021-06-06 11:05:00')),\n",
       "  'index': (360649, 360709)},\n",
       " 541: {'time': (Timestamp('2021-06-07 01:15:00'),\n",
       "   Timestamp('2021-06-07 05:45:00')),\n",
       "  'index': (360879, 360933)},\n",
       " 542: {'time': (Timestamp('2021-06-07 11:20:00'),\n",
       "   Timestamp('2021-06-07 13:40:00')),\n",
       "  'index': (361000, 361028)},\n",
       " 543: {'time': (Timestamp('2021-06-12 00:15:00'),\n",
       "   Timestamp('2021-06-16 09:30:00')),\n",
       "  'index': (362307, 363570)},\n",
       " 544: {'time': (Timestamp('2021-06-29 23:20:00'),\n",
       "   Timestamp('2021-06-30 02:20:00')),\n",
       "  'index': (367480, 367516)},\n",
       " 545: {'time': (Timestamp('2021-06-30 03:05:00'),\n",
       "   Timestamp('2021-06-30 06:15:00')),\n",
       "  'index': (367525, 367563)},\n",
       " 546: {'time': (Timestamp('2021-06-30 15:20:00'),\n",
       "   Timestamp('2021-06-30 17:25:00')),\n",
       "  'index': (367672, 367697)},\n",
       " 547: {'time': (Timestamp('2021-07-02 06:35:00'),\n",
       "   Timestamp('2021-07-02 09:00:00')),\n",
       "  'index': (368143, 368172)},\n",
       " 548: {'time': (Timestamp('2021-07-04 00:20:00'),\n",
       "   Timestamp('2021-07-04 02:45:00')),\n",
       "  'index': (368644, 368673)},\n",
       " 549: {'time': (Timestamp('2021-07-04 04:25:00'),\n",
       "   Timestamp('2021-07-04 06:30:00')),\n",
       "  'index': (368693, 368718)},\n",
       " 550: {'time': (Timestamp('2021-07-04 06:45:00'),\n",
       "   Timestamp('2021-07-04 11:55:00')),\n",
       "  'index': (368721, 368783)},\n",
       " 551: {'time': (Timestamp('2021-07-04 22:25:00'),\n",
       "   Timestamp('2021-07-05 00:30:00')),\n",
       "  'index': (368909, 368934)},\n",
       " 552: {'time': (Timestamp('2021-07-05 02:05:00'),\n",
       "   Timestamp('2021-07-05 07:40:00')),\n",
       "  'index': (368953, 369020)},\n",
       " 553: {'time': (Timestamp('2021-07-05 07:50:00'),\n",
       "   Timestamp('2021-07-05 12:20:00')),\n",
       "  'index': (369022, 369076)},\n",
       " 554: {'time': (Timestamp('2021-07-05 16:20:00'),\n",
       "   Timestamp('2021-07-05 19:05:00')),\n",
       "  'index': (369124, 369157)},\n",
       " 555: {'time': (Timestamp('2021-07-05 23:50:00'),\n",
       "   Timestamp('2021-07-06 03:50:00')),\n",
       "  'index': (369214, 369262)},\n",
       " 556: {'time': (Timestamp('2021-07-06 06:50:00'),\n",
       "   Timestamp('2021-07-06 10:30:00')),\n",
       "  'index': (369298, 369342)},\n",
       " 557: {'time': (Timestamp('2021-07-06 23:15:00'),\n",
       "   Timestamp('2021-07-07 02:00:00')),\n",
       "  'index': (369495, 369528)},\n",
       " 558: {'time': (Timestamp('2021-07-07 03:35:00'),\n",
       "   Timestamp('2021-07-07 08:25:00')),\n",
       "  'index': (369547, 369605)},\n",
       " 559: {'time': (Timestamp('2021-07-08 00:20:00'),\n",
       "   Timestamp('2021-07-08 05:10:00')),\n",
       "  'index': (369796, 369854)},\n",
       " 560: {'time': (Timestamp('2021-07-08 05:50:00'),\n",
       "   Timestamp('2021-07-08 09:25:00')),\n",
       "  'index': (369862, 369905)},\n",
       " 561: {'time': (Timestamp('2021-07-08 10:25:00'),\n",
       "   Timestamp('2021-07-08 12:50:00')),\n",
       "  'index': (369917, 369946)},\n",
       " 562: {'time': (Timestamp('2021-07-08 23:05:00'),\n",
       "   Timestamp('2021-07-09 02:30:00')),\n",
       "  'index': (370069, 370110)},\n",
       " 563: {'time': (Timestamp('2021-07-09 02:45:00'),\n",
       "   Timestamp('2021-07-09 05:50:00')),\n",
       "  'index': (370113, 370150)},\n",
       " 564: {'time': (Timestamp('2021-07-09 20:50:00'),\n",
       "   Timestamp('2021-07-10 01:45:00')),\n",
       "  'index': (370330, 370389)},\n",
       " 565: {'time': (Timestamp('2021-07-10 02:00:00'),\n",
       "   Timestamp('2021-07-10 06:05:00')),\n",
       "  'index': (370392, 370441)},\n",
       " 566: {'time': (Timestamp('2021-07-10 08:10:00'),\n",
       "   Timestamp('2021-07-10 10:45:00')),\n",
       "  'index': (370466, 370497)},\n",
       " 567: {'time': (Timestamp('2021-07-11 02:55:00'),\n",
       "   Timestamp('2021-07-11 06:15:00')),\n",
       "  'index': (370691, 370731)},\n",
       " 568: {'time': (Timestamp('2021-07-11 06:25:00'),\n",
       "   Timestamp('2021-07-11 10:30:00')),\n",
       "  'index': (370733, 370782)},\n",
       " 569: {'time': (Timestamp('2021-07-11 10:45:00'),\n",
       "   Timestamp('2021-07-11 14:05:00')),\n",
       "  'index': (370785, 370825)},\n",
       " 570: {'time': (Timestamp('2021-07-12 00:15:00'),\n",
       "   Timestamp('2021-07-12 08:10:00')),\n",
       "  'index': (370947, 371042)},\n",
       " 571: {'time': (Timestamp('2021-07-12 20:00:00'),\n",
       "   Timestamp('2021-07-12 22:05:00')),\n",
       "  'index': (371184, 371209)},\n",
       " 572: {'time': (Timestamp('2021-07-13 20:10:00'),\n",
       "   Timestamp('2021-07-13 22:40:00')),\n",
       "  'index': (371474, 371504)},\n",
       " 573: {'time': (Timestamp('2021-07-14 00:20:00'),\n",
       "   Timestamp('2021-07-14 06:45:00')),\n",
       "  'index': (371524, 371601)},\n",
       " 574: {'time': (Timestamp('2021-07-14 20:40:00'),\n",
       "   Timestamp('2021-07-15 05:25:00')),\n",
       "  'index': (371768, 371873)},\n",
       " 575: {'time': (Timestamp('2021-07-15 11:10:00'),\n",
       "   Timestamp('2021-07-15 13:25:00')),\n",
       "  'index': (371942, 371969)},\n",
       " 576: {'time': (Timestamp('2021-07-15 18:30:00'),\n",
       "   Timestamp('2021-07-16 00:55:00')),\n",
       "  'index': (372030, 372107)},\n",
       " 577: {'time': (Timestamp('2021-07-16 01:05:00'),\n",
       "   Timestamp('2021-07-16 06:30:00')),\n",
       "  'index': (372109, 372174)},\n",
       " 578: {'time': (Timestamp('2021-07-16 16:20:00'),\n",
       "   Timestamp('2021-07-16 19:10:00')),\n",
       "  'index': (372292, 372326)},\n",
       " 579: {'time': (Timestamp('2021-07-17 04:30:00'),\n",
       "   Timestamp('2021-07-17 09:00:00')),\n",
       "  'index': (372438, 372492)},\n",
       " 580: {'time': (Timestamp('2021-07-18 00:45:00'),\n",
       "   Timestamp('2021-07-18 11:05:00')),\n",
       "  'index': (372681, 372805)},\n",
       " 581: {'time': (Timestamp('2021-07-18 23:30:00'),\n",
       "   Timestamp('2021-07-19 02:40:00')),\n",
       "  'index': (372954, 372992)},\n",
       " 582: {'time': (Timestamp('2021-07-19 02:55:00'),\n",
       "   Timestamp('2021-07-19 06:10:00')),\n",
       "  'index': (372995, 373034)},\n",
       " 583: {'time': (Timestamp('2021-07-19 18:15:00'),\n",
       "   Timestamp('2021-07-19 22:10:00')),\n",
       "  'index': (373179, 373226)},\n",
       " 584: {'time': (Timestamp('2021-07-20 00:05:00'),\n",
       "   Timestamp('2021-07-20 04:55:00')),\n",
       "  'index': (373249, 373307)},\n",
       " 585: {'time': (Timestamp('2021-07-20 06:55:00'),\n",
       "   Timestamp('2021-07-20 09:45:00')),\n",
       "  'index': (373331, 373365)},\n",
       " 586: {'time': (Timestamp('2021-07-20 17:25:00'),\n",
       "   Timestamp('2021-07-20 19:40:00')),\n",
       "  'index': (373457, 373484)},\n",
       " 587: {'time': (Timestamp('2021-07-21 06:45:00'),\n",
       "   Timestamp('2021-07-21 09:15:00')),\n",
       "  'index': (373617, 373647)},\n",
       " 588: {'time': (Timestamp('2021-07-21 18:20:00'),\n",
       "   Timestamp('2021-07-21 20:30:00')),\n",
       "  'index': (373756, 373782)},\n",
       " 589: {'time': (Timestamp('2021-07-22 00:20:00'),\n",
       "   Timestamp('2021-07-22 04:30:00')),\n",
       "  'index': (373828, 373878)},\n",
       " 590: {'time': (Timestamp('2021-07-23 22:40:00'),\n",
       "   Timestamp('2021-07-24 02:15:00')),\n",
       "  'index': (374384, 374427)},\n",
       " 591: {'time': (Timestamp('2021-07-24 02:30:00'),\n",
       "   Timestamp('2021-07-24 07:55:00')),\n",
       "  'index': (374430, 374495)},\n",
       " 592: {'time': (Timestamp('2021-07-24 23:10:00'),\n",
       "   Timestamp('2021-07-25 02:05:00')),\n",
       "  'index': (374678, 374713)},\n",
       " 593: {'time': (Timestamp('2021-07-26 02:25:00'),\n",
       "   Timestamp('2021-07-26 06:00:00')),\n",
       "  'index': (375005, 375048)},\n",
       " 594: {'time': (Timestamp('2021-07-26 23:55:00'),\n",
       "   Timestamp('2021-07-27 02:35:00')),\n",
       "  'index': (375263, 375295)},\n",
       " 595: {'time': (Timestamp('2021-07-27 05:35:00'),\n",
       "   Timestamp('2021-07-27 08:35:00')),\n",
       "  'index': (375331, 375367)},\n",
       " 596: {'time': (Timestamp('2021-07-28 02:35:00'),\n",
       "   Timestamp('2021-07-28 04:40:00')),\n",
       "  'index': (375583, 375608)},\n",
       " 597: {'time': (Timestamp('2021-07-28 06:00:00'),\n",
       "   Timestamp('2021-07-28 09:00:00')),\n",
       "  'index': (375624, 375660)},\n",
       " 598: {'time': (Timestamp('2021-07-28 11:35:00'),\n",
       "   Timestamp('2021-07-28 14:05:00')),\n",
       "  'index': (375691, 375721)},\n",
       " 599: {'time': (Timestamp('2021-07-28 20:55:00'),\n",
       "   Timestamp('2021-07-29 00:20:00')),\n",
       "  'index': (375803, 375844)},\n",
       " 600: {'time': (Timestamp('2021-07-29 04:35:00'),\n",
       "   Timestamp('2021-07-29 07:40:00')),\n",
       "  'index': (375895, 375932)},\n",
       " 601: {'time': (Timestamp('2021-07-30 12:30:00'),\n",
       "   Timestamp('2021-07-30 14:35:00')),\n",
       "  'index': (376278, 376303)},\n",
       " 602: {'time': (Timestamp('2021-07-30 22:20:00'),\n",
       "   Timestamp('2021-07-31 00:35:00')),\n",
       "  'index': (376396, 376423)},\n",
       " 603: {'time': (Timestamp('2021-07-31 15:40:00'),\n",
       "   Timestamp('2021-07-31 17:50:00')),\n",
       "  'index': (376604, 376630)},\n",
       " 604: {'time': (Timestamp('2021-08-01 02:25:00'),\n",
       "   Timestamp('2021-08-01 06:20:00')),\n",
       "  'index': (376733, 376780)},\n",
       " 605: {'time': (Timestamp('2021-08-01 10:40:00'),\n",
       "   Timestamp('2021-08-01 12:50:00')),\n",
       "  'index': (376832, 376858)},\n",
       " 606: {'time': (Timestamp('2021-08-01 23:30:00'),\n",
       "   Timestamp('2021-08-02 05:35:00')),\n",
       "  'index': (376986, 377059)},\n",
       " 607: {'time': (Timestamp('2021-08-03 12:55:00'),\n",
       "   Timestamp('2021-08-03 15:20:00')),\n",
       "  'index': (377435, 377464)},\n",
       " 608: {'time': (Timestamp('2021-08-03 21:15:00'),\n",
       "   Timestamp('2021-08-03 23:20:00')),\n",
       "  'index': (377535, 377560)},\n",
       " 609: {'time': (Timestamp('2021-08-05 07:15:00'),\n",
       "   Timestamp('2021-08-05 09:45:00')),\n",
       "  'index': (377943, 377973)},\n",
       " 610: {'time': (Timestamp('2021-08-05 20:05:00'),\n",
       "   Timestamp('2021-08-09 11:30:00')),\n",
       "  'index': (378097, 379146)},\n",
       " 611: {'time': (Timestamp('2021-08-10 12:00:00'),\n",
       "   Timestamp('2021-08-10 14:30:00')),\n",
       "  'index': (379440, 379470)},\n",
       " 612: {'time': (Timestamp('2021-08-10 20:35:00'),\n",
       "   Timestamp('2021-08-10 23:30:00')),\n",
       "  'index': (379543, 379578)},\n",
       " 613: {'time': (Timestamp('2021-08-12 00:05:00'),\n",
       "   Timestamp('2021-08-12 04:00:00')),\n",
       "  'index': (379873, 379920)},\n",
       " 614: {'time': (Timestamp('2021-08-12 06:10:00'),\n",
       "   Timestamp('2021-08-12 09:20:00')),\n",
       "  'index': (379946, 379984)},\n",
       " 615: {'time': (Timestamp('2021-08-12 23:55:00'),\n",
       "   Timestamp('2021-08-13 02:20:00')),\n",
       "  'index': (380159, 380188)},\n",
       " 616: {'time': (Timestamp('2021-08-13 02:35:00'),\n",
       "   Timestamp('2021-08-13 04:40:00')),\n",
       "  'index': (380191, 380216)},\n",
       " 617: {'time': (Timestamp('2021-08-13 07:45:00'),\n",
       "   Timestamp('2021-08-13 10:20:00')),\n",
       "  'index': (380253, 380284)},\n",
       " 618: {'time': (Timestamp('2021-08-13 20:35:00'),\n",
       "   Timestamp('2021-08-13 23:15:00')),\n",
       "  'index': (380407, 380439)},\n",
       " 619: {'time': (Timestamp('2021-08-14 23:30:00'),\n",
       "   Timestamp('2021-08-15 04:05:00')),\n",
       "  'index': (380730, 380785)},\n",
       " 620: {'time': (Timestamp('2021-08-15 04:20:00'),\n",
       "   Timestamp('2021-08-15 07:40:00')),\n",
       "  'index': (380788, 380828)},\n",
       " 621: {'time': (Timestamp('2021-08-15 10:10:00'),\n",
       "   Timestamp('2021-08-15 14:15:00')),\n",
       "  'index': (380858, 380907)},\n",
       " 622: {'time': (Timestamp('2021-08-15 14:30:00'),\n",
       "   Timestamp('2021-08-15 18:10:00')),\n",
       "  'index': (380910, 380954)},\n",
       " 623: {'time': (Timestamp('2021-08-16 00:50:00'),\n",
       "   Timestamp('2021-08-16 07:35:00')),\n",
       "  'index': (381034, 381115)},\n",
       " 624: {'time': (Timestamp('2021-08-16 21:55:00'),\n",
       "   Timestamp('2021-08-17 00:20:00')),\n",
       "  'index': (381287, 381316)},\n",
       " 625: {'time': (Timestamp('2021-08-18 06:10:00'),\n",
       "   Timestamp('2021-08-18 10:30:00')),\n",
       "  'index': (381674, 381726)},\n",
       " 626: {'time': (Timestamp('2021-08-18 21:30:00'),\n",
       "   Timestamp('2021-08-18 23:50:00')),\n",
       "  'index': (381858, 381886)},\n",
       " 627: {'time': (Timestamp('2021-08-19 07:20:00'),\n",
       "   Timestamp('2021-08-19 09:30:00')),\n",
       "  'index': (381976, 382002)},\n",
       " 628: {'time': (Timestamp('2021-08-19 12:00:00'),\n",
       "   Timestamp('2021-08-19 14:20:00')),\n",
       "  'index': (382032, 382060)},\n",
       " 629: {'time': (Timestamp('2021-08-19 21:35:00'),\n",
       "   Timestamp('2021-08-19 23:55:00')),\n",
       "  'index': (382147, 382175)},\n",
       " 630: {'time': (Timestamp('2021-08-20 22:05:00'),\n",
       "   Timestamp('2021-08-21 00:30:00')),\n",
       "  'index': (382441, 382470)},\n",
       " 631: {'time': (Timestamp('2021-08-21 07:15:00'),\n",
       "   Timestamp('2021-08-21 09:50:00')),\n",
       "  'index': (382551, 382582)},\n",
       " 632: {'time': (Timestamp('2021-08-21 13:45:00'),\n",
       "   Timestamp('2021-08-21 17:45:00')),\n",
       "  'index': (382629, 382677)},\n",
       " 633: {'time': (Timestamp('2021-08-22 02:45:00'),\n",
       "   Timestamp('2021-08-22 09:25:00')),\n",
       "  'index': (382785, 382865)},\n",
       " 634: {'time': (Timestamp('2021-08-23 00:15:00'),\n",
       "   Timestamp('2021-08-23 05:55:00')),\n",
       "  'index': (383043, 383111)},\n",
       " 635: {'time': (Timestamp('2021-08-23 14:45:00'),\n",
       "   Timestamp('2021-08-23 17:50:00')),\n",
       "  'index': (383217, 383254)},\n",
       " 636: {'time': (Timestamp('2021-08-23 23:00:00'),\n",
       "   Timestamp('2021-08-24 05:30:00')),\n",
       "  'index': (383316, 383394)},\n",
       " 637: {'time': (Timestamp('2021-08-24 14:15:00'),\n",
       "   Timestamp('2021-08-24 16:50:00')),\n",
       "  'index': (383499, 383530)},\n",
       " 638: {'time': (Timestamp('2021-08-24 19:10:00'),\n",
       "   Timestamp('2021-08-25 11:15:00')),\n",
       "  'index': (383558, 383751)},\n",
       " 639: {'time': (Timestamp('2021-08-25 16:00:00'),\n",
       "   Timestamp('2021-08-25 18:25:00')),\n",
       "  'index': (383808, 383837)},\n",
       " 640: {'time': (Timestamp('2021-08-26 06:40:00'),\n",
       "   Timestamp('2021-08-26 10:30:00')),\n",
       "  'index': (383984, 384030)},\n",
       " 641: {'time': (Timestamp('2021-08-26 20:25:00'),\n",
       "   Timestamp('2021-08-26 23:25:00')),\n",
       "  'index': (384149, 384185)},\n",
       " 642: {'time': (Timestamp('2021-08-27 11:55:00'),\n",
       "   Timestamp('2021-08-27 16:40:00')),\n",
       "  'index': (384335, 384392)},\n",
       " 643: {'time': (Timestamp('2021-08-28 08:30:00'),\n",
       "   Timestamp('2021-08-28 14:10:00')),\n",
       "  'index': (384582, 384650)},\n",
       " 644: {'time': (Timestamp('2021-08-28 14:25:00'),\n",
       "   Timestamp('2021-08-28 16:35:00')),\n",
       "  'index': (384653, 384679)},\n",
       " 645: {'time': (Timestamp('2021-08-28 19:05:00'),\n",
       "   Timestamp('2021-08-28 21:45:00')),\n",
       "  'index': (384709, 384741)},\n",
       " 646: {'time': (Timestamp('2021-08-29 03:15:00'),\n",
       "   Timestamp('2021-08-29 06:50:00')),\n",
       "  'index': (384807, 384850)},\n",
       " 647: {'time': (Timestamp('2021-08-30 01:25:00'),\n",
       "   Timestamp('2021-08-30 05:00:00')),\n",
       "  'index': (385073, 385116)},\n",
       " 648: {'time': (Timestamp('2021-08-30 05:10:00'),\n",
       "   Timestamp('2021-08-30 07:55:00')),\n",
       "  'index': (385118, 385151)},\n",
       " 649: {'time': (Timestamp('2021-08-30 13:15:00'),\n",
       "   Timestamp('2021-08-30 16:10:00')),\n",
       "  'index': (385215, 385250)},\n",
       " 650: {'time': (Timestamp('2021-08-30 19:50:00'),\n",
       "   Timestamp('2021-08-31 00:25:00')),\n",
       "  'index': (385294, 385349)},\n",
       " 651: {'time': (Timestamp('2021-08-31 05:20:00'),\n",
       "   Timestamp('2021-08-31 07:30:00')),\n",
       "  'index': (385408, 385434)},\n",
       " 652: {'time': (Timestamp('2021-08-31 07:50:00'),\n",
       "   Timestamp('2021-08-31 11:45:00')),\n",
       "  'index': (385438, 385485)},\n",
       " 653: {'time': (Timestamp('2021-08-31 12:10:00'),\n",
       "   Timestamp('2021-08-31 15:00:00')),\n",
       "  'index': (385490, 385524)},\n",
       " 654: {'time': (Timestamp('2021-09-01 10:40:00'),\n",
       "   Timestamp('2021-09-01 13:30:00')),\n",
       "  'index': (385760, 385794)},\n",
       " 655: {'time': (Timestamp('2021-09-01 23:10:00'),\n",
       "   Timestamp('2021-09-02 04:30:00')),\n",
       "  'index': (385910, 385974)},\n",
       " 656: {'time': (Timestamp('2021-09-02 07:10:00'),\n",
       "   Timestamp('2021-09-02 09:25:00')),\n",
       "  'index': (386006, 386033)},\n",
       " 657: {'time': (Timestamp('2021-09-02 21:50:00'),\n",
       "   Timestamp('2021-09-03 00:20:00')),\n",
       "  'index': (386182, 386212)},\n",
       " 658: {'time': (Timestamp('2021-09-04 07:00:00'),\n",
       "   Timestamp('2021-09-04 09:55:00')),\n",
       "  'index': (386580, 386615)},\n",
       " 659: {'time': (Timestamp('2021-09-04 10:35:00'),\n",
       "   Timestamp('2021-09-04 12:55:00')),\n",
       "  'index': (386623, 386651)},\n",
       " 660: {'time': (Timestamp('2021-09-04 22:35:00'),\n",
       "   Timestamp('2021-09-05 01:45:00')),\n",
       "  'index': (386767, 386805)},\n",
       " 661: {'time': (Timestamp('2021-09-05 02:00:00'),\n",
       "   Timestamp('2021-09-05 07:30:00')),\n",
       "  'index': (386808, 386874)},\n",
       " 662: {'time': (Timestamp('2021-09-05 10:55:00'),\n",
       "   Timestamp('2021-09-05 13:40:00')),\n",
       "  'index': (386915, 386948)},\n",
       " 663: {'time': (Timestamp('2021-09-05 14:35:00'),\n",
       "   Timestamp('2021-09-05 16:50:00')),\n",
       "  'index': (386959, 386986)},\n",
       " 664: {'time': (Timestamp('2021-09-06 00:00:00'),\n",
       "   Timestamp('2021-09-06 04:20:00')),\n",
       "  'index': (387072, 387124)},\n",
       " 665: {'time': (Timestamp('2021-09-06 04:35:00'),\n",
       "   Timestamp('2021-09-06 10:40:00')),\n",
       "  'index': (387127, 387200)},\n",
       " 666: {'time': (Timestamp('2021-09-06 23:15:00'),\n",
       "   Timestamp('2021-09-07 07:15:00')),\n",
       "  'index': (387351, 387447)},\n",
       " 667: {'time': (Timestamp('2021-09-07 11:00:00'),\n",
       "   Timestamp('2021-09-07 17:45:00')),\n",
       "  'index': (387492, 387573)},\n",
       " 668: {'time': (Timestamp('2021-09-07 21:10:00'),\n",
       "   Timestamp('2021-09-08 10:25:00')),\n",
       "  'index': (387614, 387773)},\n",
       " 669: {'time': (Timestamp('2021-09-08 21:10:00'),\n",
       "   Timestamp('2021-09-08 23:40:00')),\n",
       "  'index': (387902, 387932)},\n",
       " 670: {'time': (Timestamp('2021-09-09 18:50:00'),\n",
       "   Timestamp('2021-09-09 22:15:00')),\n",
       "  'index': (388162, 388203)},\n",
       " 671: {'time': (Timestamp('2021-09-10 03:55:00'),\n",
       "   Timestamp('2021-09-10 06:10:00')),\n",
       "  'index': (388271, 388298)},\n",
       " 672: {'time': (Timestamp('2021-09-10 08:05:00'),\n",
       "   Timestamp('2021-09-10 10:25:00')),\n",
       "  'index': (388321, 388349)},\n",
       " 673: {'time': (Timestamp('2021-09-10 19:30:00'),\n",
       "   Timestamp('2021-09-10 21:40:00')),\n",
       "  'index': (388458, 388484)},\n",
       " 674: {'time': (Timestamp('2021-09-10 22:55:00'),\n",
       "   Timestamp('2021-09-11 02:00:00')),\n",
       "  'index': (388499, 388536)},\n",
       " 675: {'time': (Timestamp('2021-09-11 02:15:00'),\n",
       "   Timestamp('2021-09-11 07:45:00')),\n",
       "  'index': (388539, 388605)},\n",
       " 676: {'time': (Timestamp('2021-09-11 09:00:00'),\n",
       "   Timestamp('2021-09-11 12:00:00')),\n",
       "  'index': (388620, 388656)},\n",
       " 677: {'time': (Timestamp('2021-09-11 23:25:00'),\n",
       "   Timestamp('2021-09-12 03:40:00')),\n",
       "  'index': (388793, 388844)},\n",
       " 678: {'time': (Timestamp('2021-09-12 04:50:00'),\n",
       "   Timestamp('2021-09-12 07:20:00')),\n",
       "  'index': (388858, 388888)},\n",
       " 679: {'time': (Timestamp('2021-09-13 01:15:00'),\n",
       "   Timestamp('2021-09-13 06:10:00')),\n",
       "  'index': (389103, 389162)},\n",
       " 680: {'time': (Timestamp('2021-09-13 23:35:00'),\n",
       "   Timestamp('2021-09-14 05:40:00')),\n",
       "  'index': (389371, 389444)},\n",
       " 681: {'time': (Timestamp('2021-09-14 13:25:00'),\n",
       "   Timestamp('2021-09-14 15:30:00')),\n",
       "  'index': (389537, 389562)},\n",
       " 682: {'time': (Timestamp('2021-09-14 22:30:00'),\n",
       "   Timestamp('2021-09-15 01:35:00')),\n",
       "  'index': (389646, 389683)},\n",
       " 683: {'time': (Timestamp('2021-09-15 14:35:00'),\n",
       "   Timestamp('2021-09-15 17:25:00')),\n",
       "  'index': (389839, 389873)},\n",
       " 684: {'time': (Timestamp('2021-09-15 19:35:00'),\n",
       "   Timestamp('2021-09-16 00:10:00')),\n",
       "  'index': (389899, 389954)},\n",
       " 685: {'time': (Timestamp('2021-09-16 07:10:00'),\n",
       "   Timestamp('2021-09-16 10:20:00')),\n",
       "  'index': (390038, 390076)},\n",
       " 686: {'time': (Timestamp('2021-09-16 12:10:00'),\n",
       "   Timestamp('2021-09-16 15:30:00')),\n",
       "  'index': (390098, 390138)},\n",
       " 687: {'time': (Timestamp('2021-09-17 11:45:00'),\n",
       "   Timestamp('2021-09-17 16:00:00')),\n",
       "  'index': (390381, 390432)},\n",
       " 688: {'time': (Timestamp('2021-09-18 07:20:00'),\n",
       "   Timestamp('2021-09-18 11:20:00')),\n",
       "  'index': (390616, 390664)},\n",
       " 689: {'time': (Timestamp('2021-09-18 17:45:00'),\n",
       "   Timestamp('2021-09-18 21:10:00')),\n",
       "  'index': (390741, 390782)},\n",
       " 690: {'time': (Timestamp('2021-09-18 23:45:00'),\n",
       "   Timestamp('2021-09-19 07:55:00')),\n",
       "  'index': (390813, 390911)},\n",
       " 691: {'time': (Timestamp('2021-09-20 03:35:00'),\n",
       "   Timestamp('2021-09-20 06:50:00')),\n",
       "  'index': (391147, 391186)},\n",
       " 692: {'time': (Timestamp('2021-09-20 10:15:00'),\n",
       "   Timestamp('2021-09-20 12:40:00')),\n",
       "  'index': (391227, 391256)},\n",
       " 693: {'time': (Timestamp('2021-09-20 12:55:00'),\n",
       "   Timestamp('2021-09-20 15:15:00')),\n",
       "  'index': (391259, 391287)},\n",
       " 694: {'time': (Timestamp('2021-09-20 17:05:00'),\n",
       "   Timestamp('2021-09-20 19:25:00')),\n",
       "  'index': (391309, 391337)},\n",
       " 695: {'time': (Timestamp('2021-09-20 19:40:00'),\n",
       "   Timestamp('2021-09-20 21:50:00')),\n",
       "  'index': (391340, 391366)},\n",
       " 696: {'time': (Timestamp('2021-09-20 22:05:00'),\n",
       "   Timestamp('2021-09-21 00:50:00')),\n",
       "  'index': (391369, 391402)},\n",
       " 697: {'time': (Timestamp('2021-09-21 01:45:00'),\n",
       "   Timestamp('2021-09-21 05:15:00')),\n",
       "  'index': (391413, 391455)},\n",
       " 698: {'time': (Timestamp('2021-09-21 14:25:00'),\n",
       "   Timestamp('2021-09-21 17:45:00')),\n",
       "  'index': (391565, 391605)},\n",
       " 699: {'time': (Timestamp('2021-09-24 01:45:00'),\n",
       "   Timestamp('2021-09-24 05:00:00')),\n",
       "  'index': (392277, 392316)},\n",
       " 700: {'time': (Timestamp('2021-09-24 10:50:00'),\n",
       "   Timestamp('2021-09-24 14:00:00')),\n",
       "  'index': (392386, 392424)}}"
      ]
     },
     "execution_count": 75,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "threshold_step = threshold_time//5\n",
    "sensor_downtime = {}\n",
    "i=0\n",
    "for start, end in zip(speed_goto_zero, speed_gofrom_zero):\n",
    "    if end - start > threshold_step:\n",
    "        sensor_downtime[i] = {'time':(df['DATA_AS_OF'][start], df['DATA_AS_OF'][end]), 'index':(start, end)} # TODO: change to string\n",
    "        i+=1\n",
    "sensor_downtime\n",
    "        "
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 81,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{0: {'time': (Timestamp('2018-01-24 00:30:00'),\n",
       "   Timestamp('2018-01-24 16:00:00')),\n",
       "  'index': (6630, 6816)},\n",
       " 8: {'time': (Timestamp('2018-02-21 11:15:00'),\n",
       "   Timestamp('2018-02-21 15:30:00')),\n",
       "  'index': (14823, 14874)},\n",
       " 16: {'time': (Timestamp('2018-03-17 00:45:00'),\n",
       "   Timestamp('2018-03-17 07:05:00')),\n",
       "  'index': (21609, 21685)},\n",
       " 18: {'time': (Timestamp('2018-03-24 00:20:00'),\n",
       "   Timestamp('2018-03-24 06:55:00')),\n",
       "  'index': (23620, 23699)},\n",
       " 20: {'time': (Timestamp('2018-04-01 02:45:00'),\n",
       "   Timestamp('2018-04-01 06:45:00')),\n",
       "  'index': (25953, 26001)},\n",
       " 23: {'time': (Timestamp('2018-04-13 12:15:00'),\n",
       "   Timestamp('2018-04-16 14:40:00')),\n",
       "  'index': (29523, 30416)},\n",
       " 25: {'time': (Timestamp('2018-05-06 00:35:00'),\n",
       "   Timestamp('2018-05-07 18:10:00')),\n",
       "  'index': (36007, 36506)},\n",
       " 28: {'time': (Timestamp('2018-05-12 17:15:00'),\n",
       "   Timestamp('2018-05-12 20:05:00')),\n",
       "  'index': (37935, 37969)},\n",
       " 30: {'time': (Timestamp('2018-05-16 08:50:00'),\n",
       "   Timestamp('2018-05-16 14:30:00')),\n",
       "  'index': (38986, 39054)},\n",
       " 34: {'time': (Timestamp('2018-05-22 21:35:00'),\n",
       "   Timestamp('2018-05-23 04:45:00')),\n",
       "  'index': (40867, 40953)},\n",
       " 35: {'time': (Timestamp('2018-06-03 00:05:00'),\n",
       "   Timestamp('2018-06-03 06:15:00')),\n",
       "  'index': (44065, 44139)},\n",
       " 36: {'time': (Timestamp('2018-06-05 21:35:00'),\n",
       "   Timestamp('2018-06-06 04:35:00')),\n",
       "  'index': (44899, 44983)},\n",
       " 37: {'time': (Timestamp('2018-06-09 23:55:00'),\n",
       "   Timestamp('2018-06-10 06:10:00')),\n",
       "  'index': (46079, 46154)},\n",
       " 38: {'time': (Timestamp('2018-06-12 12:50:00'),\n",
       "   Timestamp('2018-06-12 15:05:00')),\n",
       "  'index': (46810, 46837)},\n",
       " 39: {'time': (Timestamp('2018-07-19 13:10:00'),\n",
       "   Timestamp('2018-07-19 15:55:00')),\n",
       "  'index': (57470, 57503)},\n",
       " 40: {'time': (Timestamp('2018-07-31 10:55:00'),\n",
       "   Timestamp('2018-07-31 13:05:00')),\n",
       "  'index': (60899, 60925)},\n",
       " 41: {'time': (Timestamp('2018-08-04 03:45:00'),\n",
       "   Timestamp('2018-08-06 10:20:00')),\n",
       "  'index': (61965, 62620)},\n",
       " 42: {'time': (Timestamp('2018-08-11 00:10:00'),\n",
       "   Timestamp('2018-08-11 08:45:00')),\n",
       "  'index': (63938, 64041)},\n",
       " 44: {'time': (Timestamp('2018-09-09 12:40:00'),\n",
       "   Timestamp('2018-09-09 16:30:00')),\n",
       "  'index': (72440, 72486)},\n",
       " 45: {'time': (Timestamp('2018-10-17 13:10:00'),\n",
       "   Timestamp('2018-10-18 08:20:00')),\n",
       "  'index': (83390, 83620)},\n",
       " 48: {'time': (Timestamp('2018-11-04 07:40:00'),\n",
       "   Timestamp('2018-11-04 13:15:00')),\n",
       "  'index': (88508, 88575)},\n",
       " 49: {'time': (Timestamp('2018-11-05 04:30:00'),\n",
       "   Timestamp('2018-11-05 06:35:00')),\n",
       "  'index': (88758, 88783)},\n",
       " 50: {'time': (Timestamp('2018-11-20 13:15:00'),\n",
       "   Timestamp('2018-11-20 19:50:00')),\n",
       "  'index': (93183, 93262)},\n",
       " 51: {'time': (Timestamp('2019-01-10 21:30:00'),\n",
       "   Timestamp('2019-01-11 04:45:00')),\n",
       "  'index': (107970, 108057)},\n",
       " 52: {'time': (Timestamp('2019-01-17 07:50:00'),\n",
       "   Timestamp('2019-01-17 09:55:00')),\n",
       "  'index': (109822, 109847)},\n",
       " 53: {'time': (Timestamp('2019-01-24 09:00:00'),\n",
       "   Timestamp('2019-01-24 11:10:00')),\n",
       "  'index': (111852, 111878)},\n",
       " 54: {'time': (Timestamp('2019-02-16 14:30:00'),\n",
       "   Timestamp('2019-02-16 16:35:00')),\n",
       "  'index': (118542, 118567)},\n",
       " 55: {'time': (Timestamp('2019-03-01 16:50:00'),\n",
       "   Timestamp('2019-03-04 16:40:00')),\n",
       "  'index': (122314, 123176)},\n",
       " 56: {'time': (Timestamp('2019-03-04 16:50:00'),\n",
       "   Timestamp('2019-03-05 10:25:00')),\n",
       "  'index': (123178, 123389)},\n",
       " 58: {'time': (Timestamp('2019-06-11 12:20:00'),\n",
       "   Timestamp('2019-06-11 16:20:00')),\n",
       "  'index': (151636, 151684)},\n",
       " 59: {'time': (Timestamp('2019-06-15 15:30:00'),\n",
       "   Timestamp('2019-06-17 09:20:00')),\n",
       "  'index': (152826, 153328)},\n",
       " 60: {'time': (Timestamp('2019-06-18 17:15:00'),\n",
       "   Timestamp('2019-06-18 22:05:00')),\n",
       "  'index': (153711, 153769)},\n",
       " 61: {'time': (Timestamp('2019-09-13 21:40:00'),\n",
       "   Timestamp('2019-09-13 23:50:00')),\n",
       "  'index': (178820, 178846)},\n",
       " 64: {'time': (Timestamp('2019-10-01 16:55:00'),\n",
       "   Timestamp('2019-10-01 19:00:00')),\n",
       "  'index': (183947, 183972)},\n",
       " 65: {'time': (Timestamp('2019-10-02 11:15:00'),\n",
       "   Timestamp('2019-10-03 10:50:00')),\n",
       "  'index': (184167, 184450)},\n",
       " 66: {'time': (Timestamp('2019-11-03 07:15:00'),\n",
       "   Timestamp('2019-11-03 13:20:00')),\n",
       "  'index': (193335, 193408)},\n",
       " 67: {'time': (Timestamp('2019-11-09 14:05:00'),\n",
       "   Timestamp('2019-11-11 08:55:00')),\n",
       "  'index': (195145, 195659)},\n",
       " 68: {'time': (Timestamp('2019-11-12 11:30:00'),\n",
       "   Timestamp('2019-11-13 11:10:00')),\n",
       "  'index': (195978, 196262)},\n",
       " 69: {'time': (Timestamp('2020-03-02 10:10:00'),\n",
       "   Timestamp('2020-03-05 18:15:00')),\n",
       "  'index': (227930, 228891)},\n",
       " 71: {'time': (Timestamp('2020-04-22 11:30:00'),\n",
       "   Timestamp('2020-04-22 16:40:00')),\n",
       "  'index': (242634, 242696)},\n",
       " 73: {'time': (Timestamp('2020-06-03 20:35:00'),\n",
       "   Timestamp('2020-06-03 23:00:00')),\n",
       "  'index': (254839, 254868)},\n",
       " 74: {'time': (Timestamp('2020-06-11 20:55:00'),\n",
       "   Timestamp('2020-06-11 23:10:00')),\n",
       "  'index': (257147, 257174)},\n",
       " 75: {'time': (Timestamp('2020-06-13 17:55:00'),\n",
       "   Timestamp('2020-06-13 21:50:00')),\n",
       "  'index': (257687, 257734)},\n",
       " 76: {'time': (Timestamp('2020-06-13 22:55:00'),\n",
       "   Timestamp('2020-06-15 13:55:00')),\n",
       "  'index': (257747, 258215)},\n",
       " 77: {'time': (Timestamp('2020-06-24 21:55:00'),\n",
       "   Timestamp('2020-06-26 08:05:00')),\n",
       "  'index': (260903, 261313)},\n",
       " 78: {'time': (Timestamp('2020-07-15 20:50:00'),\n",
       "   Timestamp('2020-07-15 23:10:00')),\n",
       "  'index': (266938, 266966)},\n",
       " 79: {'time': (Timestamp('2020-08-01 09:15:00'),\n",
       "   Timestamp('2020-08-01 13:00:00')),\n",
       "  'index': (271695, 271740)},\n",
       " 80: {'time': (Timestamp('2020-08-01 21:45:00'),\n",
       "   Timestamp('2020-08-02 00:05:00')),\n",
       "  'index': (271845, 271873)},\n",
       " 81: {'time': (Timestamp('2020-08-02 00:20:00'),\n",
       "   Timestamp('2020-08-02 17:25:00')),\n",
       "  'index': (271876, 272081)},\n",
       " 82: {'time': (Timestamp('2020-08-02 18:20:00'),\n",
       "   Timestamp('2020-08-02 21:00:00')),\n",
       "  'index': (272092, 272124)},\n",
       " 83: {'time': (Timestamp('2020-08-02 21:25:00'),\n",
       "   Timestamp('2020-08-03 00:30:00')),\n",
       "  'index': (272129, 272166)},\n",
       " 84: {'time': (Timestamp('2020-08-03 01:05:00'),\n",
       "   Timestamp('2020-08-03 06:45:00')),\n",
       "  'index': (272173, 272241)},\n",
       " 85: {'time': (Timestamp('2020-08-03 07:00:00'),\n",
       "   Timestamp('2020-08-03 09:35:00')),\n",
       "  'index': (272244, 272275)},\n",
       " 86: {'time': (Timestamp('2020-08-03 10:35:00'),\n",
       "   Timestamp('2020-08-03 12:45:00')),\n",
       "  'index': (272287, 272313)},\n",
       " 87: {'time': (Timestamp('2020-08-03 18:00:00'),\n",
       "   Timestamp('2020-08-03 20:10:00')),\n",
       "  'index': (272376, 272402)},\n",
       " 88: {'time': (Timestamp('2020-08-04 04:30:00'),\n",
       "   Timestamp('2020-08-04 08:40:00')),\n",
       "  'index': (272502, 272552)},\n",
       " 89: {'time': (Timestamp('2020-08-05 09:55:00'),\n",
       "   Timestamp('2020-08-05 12:45:00')),\n",
       "  'index': (272855, 272889)},\n",
       " 90: {'time': (Timestamp('2020-08-05 13:00:00'),\n",
       "   Timestamp('2020-08-05 16:10:00')),\n",
       "  'index': (272892, 272930)},\n",
       " 91: {'time': (Timestamp('2020-08-05 17:10:00'),\n",
       "   Timestamp('2020-08-05 19:35:00')),\n",
       "  'index': (272942, 272971)},\n",
       " 92: {'time': (Timestamp('2020-08-06 05:10:00'),\n",
       "   Timestamp('2020-08-06 11:55:00')),\n",
       "  'index': (273086, 273167)},\n",
       " 93: {'time': (Timestamp('2020-08-06 12:10:00'),\n",
       "   Timestamp('2020-08-06 14:45:00')),\n",
       "  'index': (273170, 273201)},\n",
       " 94: {'time': (Timestamp('2020-08-06 17:50:00'),\n",
       "   Timestamp('2020-08-06 20:45:00')),\n",
       "  'index': (273238, 273273)},\n",
       " 95: {'time': (Timestamp('2020-08-07 05:20:00'),\n",
       "   Timestamp('2020-08-07 07:25:00')),\n",
       "  'index': (273376, 273401)},\n",
       " 96: {'time': (Timestamp('2020-08-07 09:25:00'),\n",
       "   Timestamp('2020-08-07 11:40:00')),\n",
       "  'index': (273425, 273452)},\n",
       " 97: {'time': (Timestamp('2020-08-07 13:05:00'),\n",
       "   Timestamp('2020-08-07 15:35:00')),\n",
       "  'index': (273469, 273499)},\n",
       " 98: {'time': (Timestamp('2020-08-08 07:15:00'),\n",
       "   Timestamp('2020-08-08 11:40:00')),\n",
       "  'index': (273687, 273740)},\n",
       " 99: {'time': (Timestamp('2020-08-08 12:00:00'),\n",
       "   Timestamp('2020-08-08 14:50:00')),\n",
       "  'index': (273744, 273778)},\n",
       " 100: {'time': (Timestamp('2020-08-08 19:40:00'),\n",
       "   Timestamp('2020-08-08 22:30:00')),\n",
       "  'index': (273836, 273870)},\n",
       " 102: {'time': (Timestamp('2020-08-09 05:25:00'),\n",
       "   Timestamp('2020-08-09 08:25:00')),\n",
       "  'index': (273953, 273989)},\n",
       " 103: {'time': (Timestamp('2020-08-09 08:40:00'),\n",
       "   Timestamp('2020-08-09 19:35:00')),\n",
       "  'index': (273992, 274123)},\n",
       " 104: {'time': (Timestamp('2020-08-09 21:55:00'),\n",
       "   Timestamp('2020-08-10 08:25:00')),\n",
       "  'index': (274151, 274277)},\n",
       " 105: {'time': (Timestamp('2020-08-10 09:05:00'),\n",
       "   Timestamp('2020-08-10 12:00:00')),\n",
       "  'index': (274285, 274320)},\n",
       " 106: {'time': (Timestamp('2020-08-11 09:50:00'),\n",
       "   Timestamp('2020-08-11 11:55:00')),\n",
       "  'index': (274582, 274607)},\n",
       " 107: {'time': (Timestamp('2020-08-11 14:40:00'),\n",
       "   Timestamp('2020-08-11 20:00:00')),\n",
       "  'index': (274640, 274704)},\n",
       " 108: {'time': (Timestamp('2020-08-11 20:15:00'),\n",
       "   Timestamp('2020-08-12 06:40:00')),\n",
       "  'index': (274707, 274832)},\n",
       " 109: {'time': (Timestamp('2020-08-13 05:45:00'),\n",
       "   Timestamp('2020-08-13 07:50:00')),\n",
       "  'index': (275109, 275134)},\n",
       " 110: {'time': (Timestamp('2020-08-13 08:00:00'),\n",
       "   Timestamp('2020-08-13 14:30:00')),\n",
       "  'index': (275136, 275214)},\n",
       " 111: {'time': (Timestamp('2020-08-13 19:45:00'),\n",
       "   Timestamp('2020-08-14 00:30:00')),\n",
       "  'index': (275277, 275334)},\n",
       " 113: {'time': (Timestamp('2020-08-14 08:50:00'),\n",
       "   Timestamp('2020-08-14 12:00:00')),\n",
       "  'index': (275434, 275472)},\n",
       " 114: {'time': (Timestamp('2020-08-14 14:45:00'),\n",
       "   Timestamp('2020-08-14 18:00:00')),\n",
       "  'index': (275505, 275544)},\n",
       " 116: {'time': (Timestamp('2020-08-15 06:55:00'),\n",
       "   Timestamp('2020-08-15 12:25:00')),\n",
       "  'index': (275699, 275765)},\n",
       " 117: {'time': (Timestamp('2020-08-15 12:40:00'),\n",
       "   Timestamp('2020-08-15 17:40:00')),\n",
       "  'index': (275768, 275828)},\n",
       " 118: {'time': (Timestamp('2020-08-15 18:05:00'),\n",
       "   Timestamp('2020-08-15 21:30:00')),\n",
       "  'index': (275833, 275874)},\n",
       " 119: {'time': (Timestamp('2020-08-15 21:50:00'),\n",
       "   Timestamp('2020-08-16 12:25:00')),\n",
       "  'index': (275878, 276053)},\n",
       " 120: {'time': (Timestamp('2020-08-16 13:00:00'),\n",
       "   Timestamp('2020-08-16 15:25:00')),\n",
       "  'index': (276060, 276089)},\n",
       " 121: {'time': (Timestamp('2020-08-16 15:50:00'),\n",
       "   Timestamp('2020-08-16 18:40:00')),\n",
       "  'index': (276094, 276128)},\n",
       " 122: {'time': (Timestamp('2020-08-16 19:50:00'),\n",
       "   Timestamp('2020-08-16 22:00:00')),\n",
       "  'index': (276142, 276168)},\n",
       " 123: {'time': (Timestamp('2020-08-16 23:00:00'),\n",
       "   Timestamp('2020-08-17 06:25:00')),\n",
       "  'index': (276180, 276269)},\n",
       " 124: {'time': (Timestamp('2020-08-17 21:10:00'),\n",
       "   Timestamp('2020-08-18 00:45:00')),\n",
       "  'index': (276446, 276489)},\n",
       " 126: {'time': (Timestamp('2020-08-18 08:55:00'),\n",
       "   Timestamp('2020-08-18 11:05:00')),\n",
       "  'index': (276587, 276613)},\n",
       " 127: {'time': (Timestamp('2020-08-18 15:00:00'),\n",
       "   Timestamp('2020-08-18 17:35:00')),\n",
       "  'index': (276660, 276691)},\n",
       " 128: {'time': (Timestamp('2020-08-18 18:45:00'),\n",
       "   Timestamp('2020-08-18 22:45:00')),\n",
       "  'index': (276705, 276753)},\n",
       " 130: {'time': (Timestamp('2020-08-19 02:40:00'),\n",
       "   Timestamp('2020-08-19 07:40:00')),\n",
       "  'index': (276800, 276860)},\n",
       " 131: {'time': (Timestamp('2020-08-19 09:45:00'),\n",
       "   Timestamp('2020-08-19 12:55:00')),\n",
       "  'index': (276885, 276923)},\n",
       " 132: {'time': (Timestamp('2020-08-19 18:15:00'),\n",
       "   Timestamp('2020-08-19 21:50:00')),\n",
       "  'index': (276987, 277030)},\n",
       " 133: {'time': (Timestamp('2020-08-20 01:40:00'),\n",
       "   Timestamp('2020-08-20 09:50:00')),\n",
       "  'index': (277076, 277174)},\n",
       " 134: {'time': (Timestamp('2020-08-20 12:10:00'),\n",
       "   Timestamp('2020-08-20 15:30:00')),\n",
       "  'index': (277202, 277242)},\n",
       " 135: {'time': (Timestamp('2020-08-20 15:45:00'),\n",
       "   Timestamp('2020-08-20 18:40:00')),\n",
       "  'index': (277245, 277280)},\n",
       " 136: {'time': (Timestamp('2020-08-21 00:25:00'),\n",
       "   Timestamp('2020-08-21 08:25:00')),\n",
       "  'index': (277349, 277445)},\n",
       " 137: {'time': (Timestamp('2020-08-21 08:45:00'),\n",
       "   Timestamp('2020-08-21 15:40:00')),\n",
       "  'index': (277449, 277532)},\n",
       " 138: {'time': (Timestamp('2020-08-21 16:00:00'),\n",
       "   Timestamp('2020-08-21 23:40:00')),\n",
       "  'index': (277536, 277628)},\n",
       " 139: {'time': (Timestamp('2020-08-22 10:15:00'),\n",
       "   Timestamp('2020-08-22 12:35:00')),\n",
       "  'index': (277755, 277783)},\n",
       " 140: {'time': (Timestamp('2020-08-22 18:00:00'),\n",
       "   Timestamp('2020-08-22 20:50:00')),\n",
       "  'index': (277848, 277882)},\n",
       " 141: {'time': (Timestamp('2020-08-22 21:25:00'),\n",
       "   Timestamp('2020-08-23 06:25:00')),\n",
       "  'index': (277889, 277997)},\n",
       " 142: {'time': (Timestamp('2020-08-23 08:55:00'),\n",
       "   Timestamp('2020-08-23 15:15:00')),\n",
       "  'index': (278027, 278103)},\n",
       " 143: {'time': (Timestamp('2020-08-23 16:05:00'),\n",
       "   Timestamp('2020-08-23 18:10:00')),\n",
       "  'index': (278113, 278138)},\n",
       " 144: {'time': (Timestamp('2020-08-23 18:30:00'),\n",
       "   Timestamp('2020-08-23 21:20:00')),\n",
       "  'index': (278142, 278176)},\n",
       " 145: {'time': (Timestamp('2020-08-23 23:25:00'),\n",
       "   Timestamp('2020-08-24 07:15:00')),\n",
       "  'index': (278201, 278295)},\n",
       " 146: {'time': (Timestamp('2020-08-24 08:10:00'),\n",
       "   Timestamp('2020-08-24 14:30:00')),\n",
       "  'index': (278306, 278382)},\n",
       " 147: {'time': (Timestamp('2020-08-24 17:55:00'),\n",
       "   Timestamp('2020-08-25 00:45:00')),\n",
       "  'index': (278423, 278505)},\n",
       " 148: {'time': (Timestamp('2020-08-25 01:00:00'),\n",
       "   Timestamp('2020-08-25 06:15:00')),\n",
       "  'index': (278508, 278571)},\n",
       " 149: {'time': (Timestamp('2020-08-25 08:30:00'),\n",
       "   Timestamp('2020-08-25 12:50:00')),\n",
       "  'index': (278598, 278650)},\n",
       " 150: {'time': (Timestamp('2020-08-25 19:05:00'),\n",
       "   Timestamp('2020-08-25 23:20:00')),\n",
       "  'index': (278725, 278776)},\n",
       " 151: {'time': (Timestamp('2020-08-26 00:55:00'),\n",
       "   Timestamp('2020-08-26 09:35:00')),\n",
       "  'index': (278795, 278899)},\n",
       " 152: {'time': (Timestamp('2020-08-26 11:55:00'),\n",
       "   Timestamp('2020-08-26 15:40:00')),\n",
       "  'index': (278927, 278972)},\n",
       " 153: {'time': (Timestamp('2020-08-27 05:15:00'),\n",
       "   Timestamp('2020-08-27 08:55:00')),\n",
       "  'index': (279135, 279179)},\n",
       " 154: {'time': (Timestamp('2020-08-27 12:35:00'),\n",
       "   Timestamp('2020-08-27 18:10:00')),\n",
       "  'index': (279223, 279290)},\n",
       " 155: {'time': (Timestamp('2020-08-27 18:20:00'),\n",
       "   Timestamp('2020-08-27 20:45:00')),\n",
       "  'index': (279292, 279321)},\n",
       " 156: {'time': (Timestamp('2020-08-27 21:00:00'),\n",
       "   Timestamp('2020-08-27 23:40:00')),\n",
       "  'index': (279324, 279356)},\n",
       " 157: {'time': (Timestamp('2020-08-28 06:30:00'),\n",
       "   Timestamp('2020-08-28 10:10:00')),\n",
       "  'index': (279438, 279482)},\n",
       " 158: {'time': (Timestamp('2020-08-28 12:40:00'),\n",
       "   Timestamp('2020-08-28 17:15:00')),\n",
       "  'index': (279512, 279567)},\n",
       " 159: {'time': (Timestamp('2020-08-28 18:30:00'),\n",
       "   Timestamp('2020-08-30 11:55:00')),\n",
       "  'index': (279582, 280079)},\n",
       " 160: {'time': (Timestamp('2020-08-31 00:10:00'),\n",
       "   Timestamp('2020-08-31 06:35:00')),\n",
       "  'index': (280226, 280303)},\n",
       " 161: {'time': (Timestamp('2020-08-31 08:10:00'),\n",
       "   Timestamp('2020-08-31 10:15:00')),\n",
       "  'index': (280322, 280347)},\n",
       " 162: {'time': (Timestamp('2020-08-31 11:25:00'),\n",
       "   Timestamp('2020-08-31 14:35:00')),\n",
       "  'index': (280361, 280399)},\n",
       " 163: {'time': (Timestamp('2020-09-01 12:45:00'),\n",
       "   Timestamp('2020-09-01 15:15:00')),\n",
       "  'index': (280665, 280695)},\n",
       " 164: {'time': (Timestamp('2020-09-03 12:30:00'),\n",
       "   Timestamp('2020-09-03 16:00:00')),\n",
       "  'index': (281238, 281280)},\n",
       " 165: {'time': (Timestamp('2020-09-04 05:20:00'),\n",
       "   Timestamp('2020-09-04 09:50:00')),\n",
       "  'index': (281440, 281494)},\n",
       " 166: {'time': (Timestamp('2020-09-04 10:05:00'),\n",
       "   Timestamp('2020-09-04 12:20:00')),\n",
       "  'index': (281497, 281524)},\n",
       " 167: {'time': (Timestamp('2020-09-04 19:40:00'),\n",
       "   Timestamp('2020-09-04 22:00:00')),\n",
       "  'index': (281612, 281640)},\n",
       " 168: {'time': (Timestamp('2020-09-05 07:30:00'),\n",
       "   Timestamp('2020-09-05 11:35:00')),\n",
       "  'index': (281754, 281803)},\n",
       " 169: {'time': (Timestamp('2020-09-05 17:05:00'),\n",
       "   Timestamp('2020-09-05 22:00:00')),\n",
       "  'index': (281869, 281928)},\n",
       " 170: {'time': (Timestamp('2020-09-06 07:45:00'),\n",
       "   Timestamp('2020-09-06 10:35:00')),\n",
       "  'index': (282045, 282079)},\n",
       " 171: {'time': (Timestamp('2020-09-06 18:35:00'),\n",
       "   Timestamp('2020-09-06 20:40:00')),\n",
       "  'index': (282175, 282200)},\n",
       " 172: {'time': (Timestamp('2020-09-07 07:35:00'),\n",
       "   Timestamp('2020-09-07 10:40:00')),\n",
       "  'index': (282331, 282368)},\n",
       " 173: {'time': (Timestamp('2020-09-07 13:50:00'),\n",
       "   Timestamp('2020-09-07 20:05:00')),\n",
       "  'index': (282406, 282481)},\n",
       " 175: {'time': (Timestamp('2020-09-08 03:15:00'),\n",
       "   Timestamp('2020-09-08 06:20:00')),\n",
       "  'index': (282567, 282604)},\n",
       " 176: {'time': (Timestamp('2020-09-09 07:25:00'),\n",
       "   Timestamp('2020-09-09 09:45:00')),\n",
       "  'index': (282905, 282933)},\n",
       " 177: {'time': (Timestamp('2020-09-09 10:10:00'),\n",
       "   Timestamp('2020-09-09 14:00:00')),\n",
       "  'index': (282938, 282984)},\n",
       " 178: {'time': (Timestamp('2020-09-09 14:35:00'),\n",
       "   Timestamp('2020-09-09 19:00:00')),\n",
       "  'index': (282991, 283044)},\n",
       " 179: {'time': (Timestamp('2020-09-09 19:45:00'),\n",
       "   Timestamp('2020-09-10 00:00:00')),\n",
       "  'index': (283053, 283104)},\n",
       " 180: {'time': (Timestamp('2020-09-10 02:50:00'),\n",
       "   Timestamp('2020-09-10 07:00:00')),\n",
       "  'index': (283138, 283188)},\n",
       " 181: {'time': (Timestamp('2020-09-10 11:55:00'),\n",
       "   Timestamp('2020-09-10 14:30:00')),\n",
       "  'index': (283247, 283278)},\n",
       " 182: {'time': (Timestamp('2020-09-10 19:15:00'),\n",
       "   Timestamp('2020-09-10 21:55:00')),\n",
       "  'index': (283335, 283367)},\n",
       " 183: {'time': (Timestamp('2020-09-11 02:55:00'),\n",
       "   Timestamp('2020-09-11 07:45:00')),\n",
       "  'index': (283427, 283485)},\n",
       " 184: {'time': (Timestamp('2020-09-11 13:10:00'),\n",
       "   Timestamp('2020-09-11 16:40:00')),\n",
       "  'index': (283550, 283592)},\n",
       " 185: {'time': (Timestamp('2020-09-11 16:55:00'),\n",
       "   Timestamp('2020-09-11 19:10:00')),\n",
       "  'index': (283595, 283622)},\n",
       " 186: {'time': (Timestamp('2020-09-11 19:50:00'),\n",
       "   Timestamp('2020-09-11 22:15:00')),\n",
       "  'index': (283630, 283659)},\n",
       " 187: {'time': (Timestamp('2020-09-11 23:35:00'),\n",
       "   Timestamp('2020-09-12 08:30:00')),\n",
       "  'index': (283675, 283782)},\n",
       " 188: {'time': (Timestamp('2020-09-12 21:45:00'),\n",
       "   Timestamp('2020-09-13 03:55:00')),\n",
       "  'index': (283941, 284015)},\n",
       " 189: {'time': (Timestamp('2020-09-13 04:15:00'),\n",
       "   Timestamp('2020-09-13 09:50:00')),\n",
       "  'index': (284019, 284086)},\n",
       " 190: {'time': (Timestamp('2020-09-13 13:05:00'),\n",
       "   Timestamp('2020-09-13 15:10:00')),\n",
       "  'index': (284125, 284150)},\n",
       " 191: {'time': (Timestamp('2020-09-13 21:45:00'),\n",
       "   Timestamp('2020-09-14 05:50:00')),\n",
       "  'index': (284229, 284326)},\n",
       " 192: {'time': (Timestamp('2020-09-14 10:00:00'),\n",
       "   Timestamp('2020-09-14 13:00:00')),\n",
       "  'index': (284376, 284412)},\n",
       " 193: {'time': (Timestamp('2020-09-14 13:20:00'),\n",
       "   Timestamp('2020-09-14 15:55:00')),\n",
       "  'index': (284416, 284447)},\n",
       " 194: {'time': (Timestamp('2020-09-15 07:45:00'),\n",
       "   Timestamp('2020-09-15 10:40:00')),\n",
       "  'index': (284637, 284672)},\n",
       " 195: {'time': (Timestamp('2020-09-15 14:30:00'),\n",
       "   Timestamp('2020-09-15 16:35:00')),\n",
       "  'index': (284718, 284743)},\n",
       " 196: {'time': (Timestamp('2020-09-15 20:10:00'),\n",
       "   Timestamp('2020-09-16 07:20:00')),\n",
       "  'index': (284786, 284920)},\n",
       " 197: {'time': (Timestamp('2020-09-16 08:15:00'),\n",
       "   Timestamp('2020-09-16 10:45:00')),\n",
       "  'index': (284931, 284961)},\n",
       " 198: {'time': (Timestamp('2020-09-17 04:05:00'),\n",
       "   Timestamp('2020-09-17 06:30:00')),\n",
       "  'index': (285169, 285198)},\n",
       " 199: {'time': (Timestamp('2020-09-17 11:30:00'),\n",
       "   Timestamp('2020-09-17 13:45:00')),\n",
       "  'index': (285258, 285285)},\n",
       " 201: {'time': (Timestamp('2020-09-18 08:25:00'),\n",
       "   Timestamp('2020-09-18 10:35:00')),\n",
       "  'index': (285509, 285535)},\n",
       " 202: {'time': (Timestamp('2020-09-18 16:40:00'),\n",
       "   Timestamp('2020-09-18 19:20:00')),\n",
       "  'index': (285608, 285640)},\n",
       " 204: {'time': (Timestamp('2020-09-19 05:20:00'),\n",
       "   Timestamp('2020-09-19 08:10:00')),\n",
       "  'index': (285760, 285794)},\n",
       " 205: {'time': (Timestamp('2020-09-19 09:55:00'),\n",
       "   Timestamp('2020-09-19 12:15:00')),\n",
       "  'index': (285815, 285843)},\n",
       " 206: {'time': (Timestamp('2020-09-19 21:15:00'),\n",
       "   Timestamp('2020-09-20 01:40:00')),\n",
       "  'index': (285951, 286004)},\n",
       " 207: {'time': (Timestamp('2020-09-20 07:55:00'),\n",
       "   Timestamp('2020-09-20 10:10:00')),\n",
       "  'index': (286079, 286106)},\n",
       " 208: {'time': (Timestamp('2020-09-21 12:05:00'),\n",
       "   Timestamp('2020-09-21 15:30:00')),\n",
       "  'index': (286417, 286458)},\n",
       " 209: {'time': (Timestamp('2020-09-24 10:55:00'),\n",
       "   Timestamp('2020-09-24 14:20:00')),\n",
       "  'index': (287267, 287308)},\n",
       " 210: {'time': (Timestamp('2020-09-24 21:05:00'),\n",
       "   Timestamp('2020-09-24 23:35:00')),\n",
       "  'index': (287389, 287419)},\n",
       " 211: {'time': (Timestamp('2020-09-24 23:50:00'),\n",
       "   Timestamp('2020-09-25 07:25:00')),\n",
       "  'index': (287422, 287513)},\n",
       " 213: {'time': (Timestamp('2020-09-27 03:10:00'),\n",
       "   Timestamp('2020-09-27 06:00:00')),\n",
       "  'index': (288038, 288072)},\n",
       " 214: {'time': (Timestamp('2020-09-27 08:15:00'),\n",
       "   Timestamp('2020-09-27 11:20:00')),\n",
       "  'index': (288099, 288136)},\n",
       " 215: {'time': (Timestamp('2020-09-27 21:00:00'),\n",
       "   Timestamp('2020-09-28 00:10:00')),\n",
       "  'index': (288252, 288290)},\n",
       " 216: {'time': (Timestamp('2020-09-28 03:50:00'),\n",
       "   Timestamp('2020-09-28 12:15:00')),\n",
       "  'index': (288334, 288435)},\n",
       " 217: {'time': (Timestamp('2020-09-28 13:25:00'),\n",
       "   Timestamp('2020-09-28 15:45:00')),\n",
       "  'index': (288449, 288477)},\n",
       " 219: {'time': (Timestamp('2020-09-29 02:50:00'),\n",
       "   Timestamp('2020-09-29 06:10:00')),\n",
       "  'index': (288610, 288650)},\n",
       " 220: {'time': (Timestamp('2020-09-29 07:20:00'),\n",
       "   Timestamp('2020-09-29 09:40:00')),\n",
       "  'index': (288664, 288692)},\n",
       " 221: {'time': (Timestamp('2020-09-29 20:05:00'),\n",
       "   Timestamp('2020-09-30 03:55:00')),\n",
       "  'index': (288817, 288911)},\n",
       " 222: {'time': (Timestamp('2020-09-30 04:15:00'),\n",
       "   Timestamp('2020-09-30 06:25:00')),\n",
       "  'index': (288915, 288941)},\n",
       " 223: {'time': (Timestamp('2020-09-30 06:40:00'),\n",
       "   Timestamp('2020-09-30 09:10:00')),\n",
       "  'index': (288944, 288974)},\n",
       " 224: {'time': (Timestamp('2020-09-30 12:35:00'),\n",
       "   Timestamp('2020-09-30 15:45:00')),\n",
       "  'index': (289015, 289053)},\n",
       " 225: {'time': (Timestamp('2020-10-01 07:55:00'),\n",
       "   Timestamp('2020-10-01 10:00:00')),\n",
       "  'index': (289247, 289272)},\n",
       " 226: {'time': (Timestamp('2020-10-02 07:45:00'),\n",
       "   Timestamp('2020-10-02 10:00:00')),\n",
       "  'index': (289533, 289560)},\n",
       " 227: {'time': (Timestamp('2020-10-02 17:25:00'),\n",
       "   Timestamp('2020-10-02 19:55:00')),\n",
       "  'index': (289649, 289679)},\n",
       " 228: {'time': (Timestamp('2020-10-02 21:45:00'),\n",
       "   Timestamp('2020-10-03 00:10:00')),\n",
       "  'index': (289701, 289730)},\n",
       " 229: {'time': (Timestamp('2020-10-03 13:15:00'),\n",
       "   Timestamp('2020-10-03 15:45:00')),\n",
       "  'index': (289887, 289917)},\n",
       " 230: {'time': (Timestamp('2020-10-04 06:50:00'),\n",
       "   Timestamp('2020-10-04 09:35:00')),\n",
       "  'index': (290098, 290131)},\n",
       " 231: {'time': (Timestamp('2020-10-04 20:35:00'),\n",
       "   Timestamp('2020-10-05 00:15:00')),\n",
       "  'index': (290263, 290307)},\n",
       " 232: {'time': (Timestamp('2020-10-05 08:45:00'),\n",
       "   Timestamp('2020-10-05 11:15:00')),\n",
       "  'index': (290409, 290439)},\n",
       " 233: {'time': (Timestamp('2020-10-05 13:55:00'),\n",
       "   Timestamp('2020-10-05 16:50:00')),\n",
       "  'index': (290471, 290506)},\n",
       " 234: {'time': (Timestamp('2020-10-06 05:55:00'),\n",
       "   Timestamp('2020-10-06 08:40:00')),\n",
       "  'index': (290663, 290696)},\n",
       " 235: {'time': (Timestamp('2020-10-07 05:10:00'),\n",
       "   Timestamp('2020-10-07 08:00:00')),\n",
       "  'index': (290942, 290976)},\n",
       " 236: {'time': (Timestamp('2020-10-07 08:30:00'),\n",
       "   Timestamp('2020-10-07 12:05:00')),\n",
       "  'index': (290982, 291025)},\n",
       " 237: {'time': (Timestamp('2020-10-07 12:35:00'),\n",
       "   Timestamp('2020-10-07 14:55:00')),\n",
       "  'index': (291031, 291059)},\n",
       " 238: {'time': (Timestamp('2020-10-07 21:10:00'),\n",
       "   Timestamp('2020-10-07 23:30:00')),\n",
       "  'index': (291134, 291162)},\n",
       " 240: {'time': (Timestamp('2020-10-08 20:30:00'),\n",
       "   Timestamp('2020-10-09 08:05:00')),\n",
       "  'index': (291414, 291553)},\n",
       " 241: {'time': (Timestamp('2020-10-10 23:40:00'),\n",
       "   Timestamp('2020-10-11 07:15:00')),\n",
       "  'index': (292028, 292119)},\n",
       " 243: {'time': (Timestamp('2020-10-14 07:20:00'),\n",
       "   Timestamp('2020-10-14 10:35:00')),\n",
       "  'index': (292984, 293023)},\n",
       " 244: {'time': (Timestamp('2020-10-14 13:15:00'),\n",
       "   Timestamp('2020-10-14 16:00:00')),\n",
       "  'index': (293055, 293088)},\n",
       " 246: {'time': (Timestamp('2020-10-17 01:35:00'),\n",
       "   Timestamp('2020-10-17 06:40:00')),\n",
       "  'index': (293779, 293840)},\n",
       " 247: {'time': (Timestamp('2020-10-17 10:45:00'),\n",
       "   Timestamp('2020-10-17 12:50:00')),\n",
       "  'index': (293889, 293914)},\n",
       " 248: {'time': (Timestamp('2020-10-18 02:40:00'),\n",
       "   Timestamp('2020-10-18 07:45:00')),\n",
       "  'index': (294080, 294141)},\n",
       " 251: {'time': (Timestamp('2020-10-20 20:25:00'),\n",
       "   Timestamp('2020-10-21 02:30:00')),\n",
       "  'index': (294869, 294942)},\n",
       " 252: {'time': (Timestamp('2020-10-21 02:45:00'),\n",
       "   Timestamp('2020-10-21 08:05:00')),\n",
       "  'index': (294945, 295009)},\n",
       " 253: {'time': (Timestamp('2020-10-21 12:50:00'),\n",
       "   Timestamp('2020-10-21 15:05:00')),\n",
       "  'index': (295066, 295093)},\n",
       " 254: {'time': (Timestamp('2020-10-22 00:55:00'),\n",
       "   Timestamp('2020-10-22 07:25:00')),\n",
       "  'index': (295211, 295289)},\n",
       " 255: {'time': (Timestamp('2020-10-22 09:25:00'),\n",
       "   Timestamp('2020-10-22 11:45:00')),\n",
       "  'index': (295313, 295341)},\n",
       " 256: {'time': (Timestamp('2020-10-22 14:40:00'),\n",
       "   Timestamp('2020-10-22 16:45:00')),\n",
       "  'index': (295376, 295401)},\n",
       " 257: {'time': (Timestamp('2020-10-22 20:35:00'),\n",
       "   Timestamp('2020-10-23 05:05:00')),\n",
       "  'index': (295447, 295549)},\n",
       " 258: {'time': (Timestamp('2020-10-23 07:10:00'),\n",
       "   Timestamp('2020-10-23 09:20:00')),\n",
       "  'index': (295574, 295600)},\n",
       " 260: {'time': (Timestamp('2020-10-24 11:20:00'),\n",
       "   Timestamp('2020-10-24 14:20:00')),\n",
       "  'index': (295912, 295948)},\n",
       " 262: {'time': (Timestamp('2020-10-25 05:50:00'),\n",
       "   Timestamp('2020-10-25 08:15:00')),\n",
       "  'index': (296134, 296163)},\n",
       " 263: {'time': (Timestamp('2020-10-25 09:05:00'),\n",
       "   Timestamp('2020-10-25 11:40:00')),\n",
       "  'index': (296173, 296204)},\n",
       " 267: {'time': (Timestamp('2020-10-27 13:00:00'),\n",
       "   Timestamp('2020-10-27 15:10:00')),\n",
       "  'index': (296796, 296822)},\n",
       " 268: {'time': (Timestamp('2020-10-28 01:05:00'),\n",
       "   Timestamp('2020-10-28 06:00:00')),\n",
       "  'index': (296941, 297000)},\n",
       " 269: {'time': (Timestamp('2020-10-29 03:45:00'),\n",
       "   Timestamp('2020-10-29 08:25:00')),\n",
       "  'index': (297261, 297317)},\n",
       " 270: {'time': (Timestamp('2020-10-31 02:50:00'),\n",
       "   Timestamp('2020-10-31 07:20:00')),\n",
       "  'index': (297826, 297880)},\n",
       " 271: {'time': (Timestamp('2020-11-01 00:40:00'),\n",
       "   Timestamp('2020-11-01 10:20:00')),\n",
       "  'index': (298088, 298204)},\n",
       " 273: {'time': (Timestamp('2020-11-02 03:35:00'),\n",
       "   Timestamp('2020-11-02 06:55:00')),\n",
       "  'index': (298411, 298451)},\n",
       " 274: {'time': (Timestamp('2020-11-03 06:50:00'),\n",
       "   Timestamp('2020-11-03 09:15:00')),\n",
       "  'index': (298738, 298767)},\n",
       " 276: {'time': (Timestamp('2020-11-04 03:10:00'),\n",
       "   Timestamp('2020-11-04 06:10:00')),\n",
       "  'index': (298982, 299018)},\n",
       " 277: {'time': (Timestamp('2020-11-04 12:15:00'),\n",
       "   Timestamp('2020-11-04 14:30:00')),\n",
       "  'index': (299091, 299118)},\n",
       " 278: {'time': (Timestamp('2020-11-04 19:10:00'),\n",
       "   Timestamp('2020-11-04 21:25:00')),\n",
       "  'index': (299174, 299201)},\n",
       " 279: {'time': (Timestamp('2020-11-09 04:50:00'),\n",
       "   Timestamp('2020-11-09 07:00:00')),\n",
       "  'index': (300442, 300468)},\n",
       " 280: {'time': (Timestamp('2020-11-09 11:15:00'),\n",
       "   Timestamp('2020-11-09 16:00:00')),\n",
       "  'index': (300519, 300576)},\n",
       " 281: {'time': (Timestamp('2020-11-09 18:10:00'),\n",
       "   Timestamp('2020-11-09 20:30:00')),\n",
       "  'index': (300602, 300630)},\n",
       " 282: {'time': (Timestamp('2020-11-10 14:05:00'),\n",
       "   Timestamp('2020-11-10 16:15:00')),\n",
       "  'index': (300841, 300867)},\n",
       " 283: {'time': (Timestamp('2020-11-11 07:20:00'),\n",
       "   Timestamp('2020-11-11 12:00:00')),\n",
       "  'index': (301048, 301104)},\n",
       " 284: {'time': (Timestamp('2020-11-11 18:05:00'),\n",
       "   Timestamp('2020-11-11 20:10:00')),\n",
       "  'index': (301177, 301202)},\n",
       " 286: {'time': (Timestamp('2020-11-14 03:15:00'),\n",
       "   Timestamp('2020-11-14 06:20:00')),\n",
       "  'index': (301863, 301900)},\n",
       " 287: {'time': (Timestamp('2020-11-14 07:25:00'),\n",
       "   Timestamp('2020-11-14 09:55:00')),\n",
       "  'index': (301913, 301943)},\n",
       " 288: {'time': (Timestamp('2020-11-15 01:10:00'),\n",
       "   Timestamp('2020-11-15 07:15:00')),\n",
       "  'index': (302126, 302199)},\n",
       " 289: {'time': (Timestamp('2020-11-16 00:05:00'),\n",
       "   Timestamp('2020-11-16 06:40:00')),\n",
       "  'index': (302401, 302480)},\n",
       " 290: {'time': (Timestamp('2020-11-16 22:40:00'),\n",
       "   Timestamp('2020-11-17 07:00:00')),\n",
       "  'index': (302672, 302772)},\n",
       " 291: {'time': (Timestamp('2020-11-18 21:50:00'),\n",
       "   Timestamp('2020-11-19 00:45:00')),\n",
       "  'index': (303238, 303273)},\n",
       " 293: {'time': (Timestamp('2020-11-20 03:35:00'),\n",
       "   Timestamp('2020-11-20 06:05:00')),\n",
       "  'index': (303595, 303625)},\n",
       " 294: {'time': (Timestamp('2020-11-21 10:35:00'),\n",
       "   Timestamp('2020-11-21 12:45:00')),\n",
       "  'index': (303967, 303993)},\n",
       " 296: {'time': (Timestamp('2020-11-22 04:45:00'),\n",
       "   Timestamp('2020-11-22 10:00:00')),\n",
       "  'index': (304185, 304248)},\n",
       " 297: {'time': (Timestamp('2020-11-22 11:50:00'),\n",
       "   Timestamp('2020-11-22 14:00:00')),\n",
       "  'index': (304270, 304296)},\n",
       " 298: {'time': (Timestamp('2020-11-22 21:25:00'),\n",
       "   Timestamp('2020-11-23 06:10:00')),\n",
       "  'index': (304385, 304490)},\n",
       " 299: {'time': (Timestamp('2020-11-23 19:00:00'),\n",
       "   Timestamp('2020-11-23 22:20:00')),\n",
       "  'index': (304644, 304684)},\n",
       " 301: {'time': (Timestamp('2020-11-27 09:55:00'),\n",
       "   Timestamp('2020-11-30 09:40:00')),\n",
       "  'index': (305687, 306548)},\n",
       " 302: {'time': (Timestamp('2020-12-01 10:55:00'),\n",
       "   Timestamp('2020-12-01 13:45:00')),\n",
       "  'index': (306851, 306885)},\n",
       " 303: {'time': (Timestamp('2020-12-03 03:20:00'),\n",
       "   Timestamp('2020-12-03 06:05:00')),\n",
       "  'index': (307336, 307369)},\n",
       " 304: {'time': (Timestamp('2020-12-03 06:55:00'),\n",
       "   Timestamp('2020-12-03 09:15:00')),\n",
       "  'index': (307379, 307407)},\n",
       " 305: {'time': (Timestamp('2020-12-04 00:30:00'),\n",
       "   Timestamp('2020-12-04 06:45:00')),\n",
       "  'index': (307590, 307665)},\n",
       " 306: {'time': (Timestamp('2020-12-04 07:00:00'),\n",
       "   Timestamp('2020-12-04 09:50:00')),\n",
       "  'index': (307668, 307702)},\n",
       " 307: {'time': (Timestamp('2020-12-06 01:10:00'),\n",
       "   Timestamp('2020-12-06 08:25:00')),\n",
       "  'index': (308174, 308261)},\n",
       " 308: {'time': (Timestamp('2020-12-06 09:55:00'),\n",
       "   Timestamp('2020-12-06 13:15:00')),\n",
       "  'index': (308279, 308319)},\n",
       " 310: {'time': (Timestamp('2020-12-07 14:15:00'),\n",
       "   Timestamp('2020-12-07 18:00:00')),\n",
       "  'index': (308619, 308664)},\n",
       " 312: {'time': (Timestamp('2020-12-08 21:25:00'),\n",
       "   Timestamp('2020-12-09 00:10:00')),\n",
       "  'index': (308993, 309026)},\n",
       " 314: {'time': (Timestamp('2020-12-09 04:15:00'),\n",
       "   Timestamp('2020-12-09 06:50:00')),\n",
       "  'index': (309075, 309106)},\n",
       " 315: {'time': (Timestamp('2020-12-10 03:10:00'),\n",
       "   Timestamp('2020-12-10 10:00:00')),\n",
       "  'index': (309350, 309432)},\n",
       " 316: {'time': (Timestamp('2020-12-11 02:45:00'),\n",
       "   Timestamp('2020-12-11 06:30:00')),\n",
       "  'index': (309633, 309678)},\n",
       " 317: {'time': (Timestamp('2020-12-11 06:45:00'),\n",
       "   Timestamp('2020-12-11 09:50:00')),\n",
       "  'index': (309681, 309718)},\n",
       " 318: {'time': (Timestamp('2020-12-12 19:15:00'),\n",
       "   Timestamp('2020-12-12 22:35:00')),\n",
       "  'index': (310119, 310159)},\n",
       " 320: {'time': (Timestamp('2020-12-13 04:10:00'),\n",
       "   Timestamp('2020-12-13 08:30:00')),\n",
       "  'index': (310226, 310278)},\n",
       " 324: {'time': (Timestamp('2020-12-15 05:45:00'),\n",
       "   Timestamp('2020-12-15 08:00:00')),\n",
       "  'index': (310821, 310848)},\n",
       " 325: {'time': (Timestamp('2020-12-15 10:10:00'),\n",
       "   Timestamp('2020-12-15 12:35:00')),\n",
       "  'index': (310874, 310903)},\n",
       " 327: {'time': (Timestamp('2020-12-16 07:20:00'),\n",
       "   Timestamp('2020-12-16 09:25:00')),\n",
       "  'index': (311128, 311153)},\n",
       " 328: {'time': (Timestamp('2020-12-16 20:40:00'),\n",
       "   Timestamp('2020-12-16 23:00:00')),\n",
       "  'index': (311288, 311316)},\n",
       " 330: {'time': (Timestamp('2020-12-17 10:05:00'),\n",
       "   Timestamp('2020-12-17 14:30:00')),\n",
       "  'index': (311449, 311502)},\n",
       " 331: {'time': (Timestamp('2020-12-17 18:10:00'),\n",
       "   Timestamp('2020-12-17 20:45:00')),\n",
       "  'index': (311546, 311577)},\n",
       " 332: {'time': (Timestamp('2020-12-18 19:55:00'),\n",
       "   Timestamp('2020-12-18 22:25:00')),\n",
       "  'index': (311855, 311885)},\n",
       " 334: {'time': (Timestamp('2020-12-20 03:30:00'),\n",
       "   Timestamp('2020-12-20 06:05:00')),\n",
       "  'index': (312234, 312265)},\n",
       " 335: {'time': (Timestamp('2020-12-20 06:20:00'),\n",
       "   Timestamp('2020-12-20 09:05:00')),\n",
       "  'index': (312268, 312301)},\n",
       " 337: {'time': (Timestamp('2020-12-21 11:55:00'),\n",
       "   Timestamp('2020-12-21 15:00:00')),\n",
       "  'index': (312623, 312660)},\n",
       " 339: {'time': (Timestamp('2020-12-23 07:00:00'),\n",
       "   Timestamp('2020-12-23 10:15:00')),\n",
       "  'index': (313140, 313179)},\n",
       " 340: {'time': (Timestamp('2020-12-24 00:45:00'),\n",
       "   Timestamp('2020-12-24 07:40:00')),\n",
       "  'index': (313353, 313436)},\n",
       " 341: {'time': (Timestamp('2020-12-24 08:15:00'),\n",
       "   Timestamp('2020-12-24 10:20:00')),\n",
       "  'index': (313443, 313468)},\n",
       " 342: {'time': (Timestamp('2020-12-24 11:55:00'),\n",
       "   Timestamp('2020-12-24 15:05:00')),\n",
       "  'index': (313487, 313525)},\n",
       " 343: {'time': (Timestamp('2020-12-25 01:55:00'),\n",
       "   Timestamp('2020-12-25 06:15:00')),\n",
       "  'index': (313655, 313707)},\n",
       " 344: {'time': (Timestamp('2020-12-25 10:35:00'),\n",
       "   Timestamp('2020-12-25 12:50:00')),\n",
       "  'index': (313759, 313786)},\n",
       " 345: {'time': (Timestamp('2020-12-25 20:35:00'),\n",
       "   Timestamp('2020-12-26 03:20:00')),\n",
       "  'index': (313879, 313960)},\n",
       " 346: {'time': (Timestamp('2020-12-26 03:35:00'),\n",
       "   Timestamp('2020-12-26 07:40:00')),\n",
       "  'index': (313963, 314012)},\n",
       " 347: {'time': (Timestamp('2020-12-26 23:20:00'),\n",
       "   Timestamp('2020-12-27 07:45:00')),\n",
       "  'index': (314200, 314301)},\n",
       " 348: {'time': (Timestamp('2020-12-27 21:35:00'),\n",
       "   Timestamp('2020-12-27 23:55:00')),\n",
       "  'index': (314467, 314495)},\n",
       " 350: {'time': (Timestamp('2020-12-28 03:35:00'),\n",
       "   Timestamp('2020-12-28 06:10:00')),\n",
       "  'index': (314539, 314570)},\n",
       " 351: {'time': (Timestamp('2020-12-28 07:50:00'),\n",
       "   Timestamp('2020-12-28 10:15:00')),\n",
       "  'index': (314590, 314619)},\n",
       " 352: {'time': (Timestamp('2020-12-28 18:35:00'),\n",
       "   Timestamp('2020-12-28 20:45:00')),\n",
       "  'index': (314719, 314745)},\n",
       " 355: {'time': (Timestamp('2020-12-30 07:30:00'),\n",
       "   Timestamp('2020-12-30 09:45:00')),\n",
       "  'index': (315162, 315189)},\n",
       " 356: {'time': (Timestamp('2020-12-31 00:30:00'),\n",
       "   Timestamp('2020-12-31 06:45:00')),\n",
       "  'index': (315366, 315441)},\n",
       " 357: {'time': (Timestamp('2020-12-31 21:00:00'),\n",
       "   Timestamp('2021-01-01 00:05:00')),\n",
       "  'index': (315612, 315649)},\n",
       " 360: {'time': (Timestamp('2021-01-02 06:45:00'),\n",
       "   Timestamp('2021-01-02 10:10:00')),\n",
       "  'index': (316017, 316058)},\n",
       " 362: {'time': (Timestamp('2021-01-03 04:50:00'),\n",
       "   Timestamp('2021-01-03 06:55:00')),\n",
       "  'index': (316282, 316307)},\n",
       " 363: {'time': (Timestamp('2021-01-03 07:20:00'),\n",
       "   Timestamp('2021-01-03 11:00:00')),\n",
       "  'index': (316312, 316356)},\n",
       " 364: {'time': (Timestamp('2021-01-04 00:45:00'),\n",
       "   Timestamp('2021-01-04 06:45:00')),\n",
       "  'index': (316521, 316593)},\n",
       " 365: {'time': (Timestamp('2021-01-04 19:50:00'),\n",
       "   Timestamp('2021-01-04 22:35:00')),\n",
       "  'index': (316750, 316783)},\n",
       " 366: {'time': (Timestamp('2021-01-05 00:50:00'),\n",
       "   Timestamp('2021-01-05 07:30:00')),\n",
       "  'index': (316810, 316890)},\n",
       " 367: {'time': (Timestamp('2021-01-06 02:10:00'),\n",
       "   Timestamp('2021-01-06 07:15:00')),\n",
       "  'index': (317114, 317175)},\n",
       " 369: {'time': (Timestamp('2021-01-10 07:45:00'),\n",
       "   Timestamp('2021-01-10 11:15:00')),\n",
       "  'index': (318333, 318375)},\n",
       " 370: {'time': (Timestamp('2021-01-10 21:40:00'),\n",
       "   Timestamp('2021-01-11 00:05:00')),\n",
       "  'index': (318500, 318529)},\n",
       " 372: {'time': (Timestamp('2021-01-12 00:35:00'),\n",
       "   Timestamp('2021-01-12 08:45:00')),\n",
       "  'index': (318823, 318921)},\n",
       " 373: {'time': (Timestamp('2021-01-13 05:45:00'),\n",
       "   Timestamp('2021-01-13 09:00:00')),\n",
       "  'index': (319173, 319212)},\n",
       " 374: {'time': (Timestamp('2021-01-13 10:20:00'),\n",
       "   Timestamp('2021-01-13 22:35:00')),\n",
       "  'index': (319228, 319375)},\n",
       " 375: {'time': (Timestamp('2021-01-14 01:10:00'),\n",
       "   Timestamp('2021-01-14 06:35:00')),\n",
       "  'index': (319406, 319471)},\n",
       " 376: {'time': (Timestamp('2021-01-14 18:35:00'),\n",
       "   Timestamp('2021-01-14 22:00:00')),\n",
       "  'index': (319615, 319656)},\n",
       " 377: {'time': (Timestamp('2021-01-15 00:00:00'),\n",
       "   Timestamp('2021-01-15 06:00:00')),\n",
       "  'index': (319680, 319752)},\n",
       " 378: {'time': (Timestamp('2021-01-15 08:00:00'),\n",
       "   Timestamp('2021-01-15 10:05:00')),\n",
       "  'index': (319776, 319801)},\n",
       " 380: {'time': (Timestamp('2021-01-16 05:05:00'),\n",
       "   Timestamp('2021-01-16 10:15:00')),\n",
       "  'index': (320029, 320091)},\n",
       " 384: {'time': (Timestamp('2021-01-19 02:20:00'),\n",
       "   Timestamp('2021-01-19 06:05:00')),\n",
       "  'index': (320860, 320905)},\n",
       " 385: {'time': (Timestamp('2021-01-20 19:35:00'),\n",
       "   Timestamp('2021-01-20 22:25:00')),\n",
       "  'index': (321355, 321389)},\n",
       " 387: {'time': (Timestamp('2021-01-24 21:05:00'),\n",
       "   Timestamp('2021-01-25 01:50:00')),\n",
       "  'index': (322525, 322582)},\n",
       " 389: {'time': (Timestamp('2021-01-26 04:40:00'),\n",
       "   Timestamp('2021-01-26 06:45:00')),\n",
       "  'index': (322904, 322929)},\n",
       " 390: {'time': (Timestamp('2021-01-28 07:25:00'),\n",
       "   Timestamp('2021-01-28 09:55:00')),\n",
       "  'index': (323513, 323543)},\n",
       " 392: {'time': (Timestamp('2021-01-29 08:40:00'),\n",
       "   Timestamp('2021-01-29 11:30:00')),\n",
       "  'index': (323816, 323850)},\n",
       " 393: {'time': (Timestamp('2021-01-29 20:15:00'),\n",
       "   Timestamp('2021-01-29 22:35:00')),\n",
       "  'index': (323955, 323983)},\n",
       " 394: {'time': (Timestamp('2021-01-30 04:00:00'),\n",
       "   Timestamp('2021-01-30 06:40:00')),\n",
       "  'index': (324048, 324080)},\n",
       " 395: {'time': (Timestamp('2021-01-30 23:40:00'),\n",
       "   Timestamp('2021-01-31 07:20:00')),\n",
       "  'index': (324284, 324376)},\n",
       " 396: {'time': (Timestamp('2021-01-31 08:00:00'),\n",
       "   Timestamp('2021-01-31 15:30:00')),\n",
       "  'index': (324384, 324474)},\n",
       " 398: {'time': (Timestamp('2021-02-01 05:30:00'),\n",
       "   Timestamp('2021-02-01 07:45:00')),\n",
       "  'index': (324642, 324669)},\n",
       " 399: {'time': (Timestamp('2021-02-02 07:15:00'),\n",
       "   Timestamp('2021-02-02 10:50:00')),\n",
       "  'index': (324951, 324994)},\n",
       " 400: {'time': (Timestamp('2021-02-03 18:25:00'),\n",
       "   Timestamp('2021-02-03 20:50:00')),\n",
       "  'index': (325373, 325402)},\n",
       " 401: {'time': (Timestamp('2021-02-04 03:40:00'),\n",
       "   Timestamp('2021-02-04 06:00:00')),\n",
       "  'index': (325484, 325512)},\n",
       " 403: {'time': (Timestamp('2021-02-06 02:20:00'),\n",
       "   Timestamp('2021-02-06 06:15:00')),\n",
       "  'index': (326044, 326091)},\n",
       " 404: {'time': (Timestamp('2021-02-06 23:35:00'),\n",
       "   Timestamp('2021-02-07 07:30:00')),\n",
       "  'index': (326299, 326394)},\n",
       " 405: {'time': (Timestamp('2021-02-07 08:05:00'),\n",
       "   Timestamp('2021-02-07 10:35:00')),\n",
       "  'index': (326401, 326431)},\n",
       " 406: {'time': (Timestamp('2021-02-07 11:05:00'),\n",
       "   Timestamp('2021-02-07 13:25:00')),\n",
       "  'index': (326437, 326465)},\n",
       " 409: {'time': (Timestamp('2021-02-09 07:35:00'),\n",
       "   Timestamp('2021-02-09 10:30:00')),\n",
       "  'index': (326971, 327006)},\n",
       " 413: {'time': (Timestamp('2021-02-12 23:35:00'),\n",
       "   Timestamp('2021-02-13 08:05:00')),\n",
       "  'index': (328027, 328129)},\n",
       " 414: {'time': (Timestamp('2021-02-13 09:10:00'),\n",
       "   Timestamp('2021-02-13 11:20:00')),\n",
       "  'index': (328142, 328168)},\n",
       " 415: {'time': (Timestamp('2021-02-13 19:45:00'),\n",
       "   Timestamp('2021-02-13 21:50:00')),\n",
       "  'index': (328269, 328294)},\n",
       " 417: {'time': (Timestamp('2021-02-14 07:30:00'),\n",
       "   Timestamp('2021-02-14 10:55:00')),\n",
       "  'index': (328410, 328451)},\n",
       " 418: {'time': (Timestamp('2021-02-14 11:10:00'),\n",
       "   Timestamp('2021-02-14 13:20:00')),\n",
       "  'index': (328454, 328480)},\n",
       " 419: {'time': (Timestamp('2021-02-15 00:50:00'),\n",
       "   Timestamp('2021-02-15 06:10:00')),\n",
       "  'index': (328618, 328682)},\n",
       " 420: {'time': (Timestamp('2021-02-17 22:45:00'),\n",
       "   Timestamp('2021-02-18 06:30:00')),\n",
       "  'index': (329457, 329550)},\n",
       " 421: {'time': (Timestamp('2021-02-18 06:40:00'),\n",
       "   Timestamp('2021-02-18 11:55:00')),\n",
       "  'index': (329552, 329615)},\n",
       " 422: {'time': (Timestamp('2021-02-18 12:10:00'),\n",
       "   Timestamp('2021-02-18 14:45:00')),\n",
       "  'index': (329618, 329649)},\n",
       " 423: {'time': (Timestamp('2021-02-18 19:30:00'),\n",
       "   Timestamp('2021-02-18 23:40:00')),\n",
       "  'index': (329706, 329756)},\n",
       " 424: {'time': (Timestamp('2021-02-19 03:50:00'),\n",
       "   Timestamp('2021-02-19 06:35:00')),\n",
       "  'index': (329806, 329839)},\n",
       " 425: {'time': (Timestamp('2021-02-19 06:50:00'),\n",
       "   Timestamp('2021-02-19 09:55:00')),\n",
       "  'index': (329842, 329879)},\n",
       " 426: {'time': (Timestamp('2021-02-21 01:40:00'),\n",
       "   Timestamp('2021-02-21 06:15:00')),\n",
       "  'index': (330356, 330411)},\n",
       " 427: {'time': (Timestamp('2021-02-22 01:05:00'),\n",
       "   Timestamp('2021-02-22 06:05:00')),\n",
       "  'index': (330637, 330697)},\n",
       " 428: {'time': (Timestamp('2021-02-22 21:05:00'),\n",
       "   Timestamp('2021-02-22 23:10:00')),\n",
       "  'index': (330877, 330902)},\n",
       " 430: {'time': (Timestamp('2021-02-23 19:50:00'),\n",
       "   Timestamp('2021-02-23 21:55:00')),\n",
       "  'index': (331150, 331175)},\n",
       " 433: {'time': (Timestamp('2021-02-25 03:20:00'),\n",
       "   Timestamp('2021-02-25 06:05:00')),\n",
       "  'index': (331528, 331561)},\n",
       " 435: {'time': (Timestamp('2021-02-27 20:35:00'),\n",
       "   Timestamp('2021-02-27 23:40:00')),\n",
       "  'index': (332311, 332348)},\n",
       " 436: {'time': (Timestamp('2021-02-28 03:05:00'),\n",
       "   Timestamp('2021-02-28 06:10:00')),\n",
       "  'index': (332389, 332426)},\n",
       " 438: {'time': (Timestamp('2021-03-01 06:10:00'),\n",
       "   Timestamp('2021-03-01 08:50:00')),\n",
       "  'index': (332714, 332746)},\n",
       " 442: {'time': (Timestamp('2021-03-03 21:55:00'),\n",
       "   Timestamp('2021-03-04 06:30:00')),\n",
       "  'index': (333479, 333582)},\n",
       " 443: {'time': (Timestamp('2021-03-06 01:20:00'),\n",
       "   Timestamp('2021-03-06 06:40:00')),\n",
       "  'index': (334096, 334160)},\n",
       " 444: {'time': (Timestamp('2021-03-06 08:20:00'),\n",
       "   Timestamp('2021-03-06 10:45:00')),\n",
       "  'index': (334180, 334209)},\n",
       " 445: {'time': (Timestamp('2021-03-08 01:10:00'),\n",
       "   Timestamp('2021-03-08 07:00:00')),\n",
       "  'index': (334670, 334740)},\n",
       " 447: {'time': (Timestamp('2021-03-09 18:20:00'),\n",
       "   Timestamp('2021-03-09 20:25:00')),\n",
       "  'index': (335164, 335189)},\n",
       " 449: {'time': (Timestamp('2021-03-10 21:25:00'),\n",
       "   Timestamp('2021-03-10 23:45:00')),\n",
       "  'index': (335489, 335517)},\n",
       " 451: {'time': (Timestamp('2021-03-12 04:35:00'),\n",
       "   Timestamp('2021-03-12 07:05:00')),\n",
       "  'index': (335863, 335893)},\n",
       " 452: {'time': (Timestamp('2021-03-12 20:30:00'),\n",
       "   Timestamp('2021-03-13 00:45:00')),\n",
       "  'index': (336054, 336105)},\n",
       " 453: {'time': (Timestamp('2021-03-13 20:15:00'),\n",
       "   Timestamp('2021-03-13 22:35:00')),\n",
       "  'index': (336339, 336367)},\n",
       " 457: {'time': (Timestamp('2021-03-17 20:00:00'),\n",
       "   Timestamp('2021-03-17 22:10:00')),\n",
       "  'index': (337488, 337514)},\n",
       " 460: {'time': (Timestamp('2021-03-19 06:55:00'),\n",
       "   Timestamp('2021-03-19 10:20:00')),\n",
       "  'index': (337907, 337948)},\n",
       " 461: {'time': (Timestamp('2021-03-20 02:30:00'),\n",
       "   Timestamp('2021-03-20 06:25:00')),\n",
       "  'index': (338142, 338189)},\n",
       " 462: {'time': (Timestamp('2021-03-20 10:50:00'),\n",
       "   Timestamp('2021-03-20 13:50:00')),\n",
       "  'index': (338242, 338278)},\n",
       " 463: {'time': (Timestamp('2021-03-20 20:30:00'),\n",
       "   Timestamp('2021-03-20 22:50:00')),\n",
       "  'index': (338358, 338386)},\n",
       " 464: {'time': (Timestamp('2021-03-20 23:25:00'),\n",
       "   Timestamp('2021-03-21 06:05:00')),\n",
       "  'index': (338393, 338473)},\n",
       " 465: {'time': (Timestamp('2021-03-21 06:20:00'),\n",
       "   Timestamp('2021-03-21 10:05:00')),\n",
       "  'index': (338476, 338521)},\n",
       " 466: {'time': (Timestamp('2021-03-21 16:55:00'),\n",
       "   Timestamp('2021-04-13 14:45:00')),\n",
       "  'index': (338603, 345201)},\n",
       " 467: {'time': (Timestamp('2021-04-13 17:10:00'),\n",
       "   Timestamp('2021-04-15 18:20:00')),\n",
       "  'index': (345230, 345820)},\n",
       " 468: {'time': (Timestamp('2021-04-16 11:35:00'),\n",
       "   Timestamp('2021-04-16 15:30:00')),\n",
       "  'index': (346027, 346074)},\n",
       " 472: {'time': (Timestamp('2021-04-19 01:10:00'),\n",
       "   Timestamp('2021-04-19 06:00:00')),\n",
       "  'index': (346766, 346824)},\n",
       " 473: {'time': (Timestamp('2021-04-19 07:25:00'),\n",
       "   Timestamp('2021-04-19 10:40:00')),\n",
       "  'index': (346841, 346880)},\n",
       " 474: {'time': (Timestamp('2021-04-19 10:55:00'),\n",
       "   Timestamp('2021-04-19 14:35:00')),\n",
       "  'index': (346883, 346927)},\n",
       " 475: {'time': (Timestamp('2021-04-20 06:05:00'),\n",
       "   Timestamp('2021-04-20 08:50:00')),\n",
       "  'index': (347113, 347146)},\n",
       " 476: {'time': (Timestamp('2021-04-23 07:25:00'),\n",
       "   Timestamp('2021-04-23 10:05:00')),\n",
       "  'index': (347993, 348025)},\n",
       " 479: {'time': (Timestamp('2021-04-24 04:15:00'),\n",
       "   Timestamp('2021-04-24 06:35:00')),\n",
       "  'index': (348243, 348271)},\n",
       " 480: {'time': (Timestamp('2021-04-25 01:50:00'),\n",
       "   Timestamp('2021-04-25 08:50:00')),\n",
       "  'index': (348502, 348586)},\n",
       " 482: {'time': (Timestamp('2021-04-28 11:00:00'),\n",
       "   Timestamp('2021-04-28 14:45:00')),\n",
       "  'index': (349476, 349521)},\n",
       " 483: {'time': (Timestamp('2021-04-30 21:25:00'),\n",
       "   Timestamp('2021-05-01 02:20:00')),\n",
       "  'index': (350177, 350236)},\n",
       " 485: {'time': (Timestamp('2021-05-02 02:25:00'),\n",
       "   Timestamp('2021-05-02 09:15:00')),\n",
       "  'index': (350525, 350607)},\n",
       " 486: {'time': (Timestamp('2021-05-03 01:45:00'),\n",
       "   Timestamp('2021-05-03 06:40:00')),\n",
       "  'index': (350805, 350864)},\n",
       " 487: {'time': (Timestamp('2021-05-04 06:25:00'),\n",
       "   Timestamp('2021-05-04 08:55:00')),\n",
       "  'index': (351149, 351179)},\n",
       " 488: {'time': (Timestamp('2021-05-04 12:55:00'),\n",
       "   Timestamp('2021-05-04 15:00:00')),\n",
       "  'index': (351227, 351252)},\n",
       " 490: {'time': (Timestamp('2021-05-05 07:15:00'),\n",
       "   Timestamp('2021-05-05 09:25:00')),\n",
       "  'index': (351447, 351473)},\n",
       " 491: {'time': (Timestamp('2021-05-06 08:05:00'),\n",
       "   Timestamp('2021-05-06 10:40:00')),\n",
       "  'index': (351745, 351776)},\n",
       " 492: {'time': (Timestamp('2021-05-06 12:35:00'),\n",
       "   Timestamp('2021-05-06 15:30:00')),\n",
       "  'index': (351799, 351834)},\n",
       " 493: {'time': (Timestamp('2021-05-08 09:25:00'),\n",
       "   Timestamp('2021-05-08 12:15:00')),\n",
       "  'index': (352337, 352371)},\n",
       " 494: {'time': (Timestamp('2021-05-08 18:45:00'),\n",
       "   Timestamp('2021-05-09 00:45:00')),\n",
       "  'index': (352449, 352521)},\n",
       " 495: {'time': (Timestamp('2021-05-09 01:10:00'),\n",
       "   Timestamp('2021-05-09 08:25:00')),\n",
       "  'index': (352526, 352613)},\n",
       " 496: {'time': (Timestamp('2021-05-09 11:15:00'),\n",
       "   Timestamp('2021-05-09 14:15:00')),\n",
       "  'index': (352647, 352683)},\n",
       " 498: {'time': (Timestamp('2021-05-10 10:55:00'),\n",
       "   Timestamp('2021-05-10 14:15:00')),\n",
       "  'index': (352931, 352971)},\n",
       " 499: {'time': (Timestamp('2021-05-11 06:25:00'),\n",
       "   Timestamp('2021-05-11 09:35:00')),\n",
       "  'index': (353165, 353203)},\n",
       " 500: {'time': (Timestamp('2021-05-11 11:35:00'),\n",
       "   Timestamp('2021-05-11 13:45:00')),\n",
       "  'index': (353227, 353253)},\n",
       " 501: {'time': (Timestamp('2021-05-12 18:10:00'),\n",
       "   Timestamp('2021-05-12 21:20:00')),\n",
       "  'index': (353594, 353632)},\n",
       " 502: {'time': (Timestamp('2021-05-13 19:05:00'),\n",
       "   Timestamp('2021-05-13 21:50:00')),\n",
       "  'index': (353893, 353926)},\n",
       " 503: {'time': (Timestamp('2021-05-14 06:50:00'),\n",
       "   Timestamp('2021-05-14 09:55:00')),\n",
       "  'index': (354034, 354071)},\n",
       " 506: {'time': (Timestamp('2021-05-16 05:45:00'),\n",
       "   Timestamp('2021-05-16 09:35:00')),\n",
       "  'index': (354597, 354643)},\n",
       " 508: {'time': (Timestamp('2021-05-17 00:45:00'),\n",
       "   Timestamp('2021-05-17 08:20:00')),\n",
       "  'index': (354825, 354916)},\n",
       " 509: {'time': (Timestamp('2021-05-18 05:45:00'),\n",
       "   Timestamp('2021-05-18 08:40:00')),\n",
       "  'index': (355173, 355208)},\n",
       " 510: {'time': (Timestamp('2021-05-18 19:55:00'),\n",
       "   Timestamp('2021-05-18 23:25:00')),\n",
       "  'index': (355343, 355385)},\n",
       " 511: {'time': (Timestamp('2021-05-19 10:00:00'),\n",
       "   Timestamp('2021-05-19 12:15:00')),\n",
       "  'index': (355512, 355539)},\n",
       " 512: {'time': (Timestamp('2021-05-19 19:50:00'),\n",
       "   Timestamp('2021-05-19 22:20:00')),\n",
       "  'index': (355630, 355660)},\n",
       " 513: {'time': (Timestamp('2021-05-21 05:30:00'),\n",
       "   Timestamp('2021-05-21 07:40:00')),\n",
       "  'index': (356034, 356060)},\n",
       " 514: {'time': (Timestamp('2021-05-22 19:55:00'),\n",
       "   Timestamp('2021-05-22 22:30:00')),\n",
       "  'index': (356495, 356526)},\n",
       " 516: {'time': (Timestamp('2021-05-23 02:30:00'),\n",
       "   Timestamp('2021-05-23 06:55:00')),\n",
       "  'index': (356574, 356627)},\n",
       " 517: {'time': (Timestamp('2021-05-23 11:35:00'),\n",
       "   Timestamp('2021-05-23 14:00:00')),\n",
       "  'index': (356683, 356712)},\n",
       " 518: {'time': (Timestamp('2021-05-23 14:15:00'),\n",
       "   Timestamp('2021-05-23 19:45:00')),\n",
       "  'index': (356715, 356781)},\n",
       " 519: {'time': (Timestamp('2021-05-23 23:55:00'),\n",
       "   Timestamp('2021-05-24 06:00:00')),\n",
       "  'index': (356831, 356904)},\n",
       " 520: {'time': (Timestamp('2021-05-24 06:20:00'),\n",
       "   Timestamp('2021-05-24 09:05:00')),\n",
       "  'index': (356908, 356941)},\n",
       " 521: {'time': (Timestamp('2021-05-24 11:40:00'),\n",
       "   Timestamp('2021-05-24 13:55:00')),\n",
       "  'index': (356972, 356999)},\n",
       " 522: {'time': (Timestamp('2021-05-25 12:45:00'),\n",
       "   Timestamp('2021-05-25 14:50:00')),\n",
       "  'index': (357273, 357298)},\n",
       " 524: {'time': (Timestamp('2021-05-26 05:15:00'),\n",
       "   Timestamp('2021-05-26 07:50:00')),\n",
       "  'index': (357471, 357502)},\n",
       " 525: {'time': (Timestamp('2021-05-28 08:00:00'),\n",
       "   Timestamp('2021-05-28 10:20:00')),\n",
       "  'index': (358080, 358108)},\n",
       " 527: {'time': (Timestamp('2021-05-29 04:20:00'),\n",
       "   Timestamp('2021-05-29 06:55:00')),\n",
       "  'index': (358324, 358355)},\n",
       " 529: {'time': (Timestamp('2021-05-30 06:00:00'),\n",
       "   Timestamp('2021-05-30 10:20:00')),\n",
       "  'index': (358632, 358684)},\n",
       " 530: {'time': (Timestamp('2021-05-30 11:40:00'),\n",
       "   Timestamp('2021-05-30 13:45:00')),\n",
       "  'index': (358700, 358725)},\n",
       " 532: {'time': (Timestamp('2021-05-31 03:30:00'),\n",
       "   Timestamp('2021-05-31 07:25:00')),\n",
       "  'index': (358890, 358937)},\n",
       " 533: {'time': (Timestamp('2021-05-31 08:40:00'),\n",
       "   Timestamp('2021-05-31 12:35:00')),\n",
       "  'index': (358952, 358999)},\n",
       " 535: {'time': (Timestamp('2021-06-02 09:15:00'),\n",
       "   Timestamp('2021-06-02 11:30:00')),\n",
       "  'index': (359535, 359562)},\n",
       " 536: {'time': (Timestamp('2021-06-02 12:55:00'),\n",
       "   Timestamp('2021-06-02 15:10:00')),\n",
       "  'index': (359579, 359606)},\n",
       " 537: {'time': (Timestamp('2021-06-03 17:10:00'),\n",
       "   Timestamp('2021-06-03 21:10:00')),\n",
       "  'index': (359918, 359966)},\n",
       " 538: {'time': (Timestamp('2021-06-04 23:30:00'),\n",
       "   Timestamp('2021-06-05 07:40:00')),\n",
       "  'index': (360282, 360380)},\n",
       " 539: {'time': (Timestamp('2021-06-05 09:10:00'),\n",
       "   Timestamp('2021-06-05 12:15:00')),\n",
       "  'index': (360398, 360435)},\n",
       " 540: {'time': (Timestamp('2021-06-06 06:05:00'),\n",
       "   Timestamp('2021-06-06 11:05:00')),\n",
       "  'index': (360649, 360709)},\n",
       " 542: {'time': (Timestamp('2021-06-07 11:20:00'),\n",
       "   Timestamp('2021-06-07 13:40:00')),\n",
       "  'index': (361000, 361028)},\n",
       " 543: {'time': (Timestamp('2021-06-12 00:15:00'),\n",
       "   Timestamp('2021-06-16 09:30:00')),\n",
       "  'index': (362307, 363570)},\n",
       " 545: {'time': (Timestamp('2021-06-30 03:05:00'),\n",
       "   Timestamp('2021-06-30 06:15:00')),\n",
       "  'index': (367525, 367563)},\n",
       " 546: {'time': (Timestamp('2021-06-30 15:20:00'),\n",
       "   Timestamp('2021-06-30 17:25:00')),\n",
       "  'index': (367672, 367697)},\n",
       " 547: {'time': (Timestamp('2021-07-02 06:35:00'),\n",
       "   Timestamp('2021-07-02 09:00:00')),\n",
       "  'index': (368143, 368172)},\n",
       " 549: {'time': (Timestamp('2021-07-04 04:25:00'),\n",
       "   Timestamp('2021-07-04 06:30:00')),\n",
       "  'index': (368693, 368718)},\n",
       " 550: {'time': (Timestamp('2021-07-04 06:45:00'),\n",
       "   Timestamp('2021-07-04 11:55:00')),\n",
       "  'index': (368721, 368783)},\n",
       " 552: {'time': (Timestamp('2021-07-05 02:05:00'),\n",
       "   Timestamp('2021-07-05 07:40:00')),\n",
       "  'index': (368953, 369020)},\n",
       " 553: {'time': (Timestamp('2021-07-05 07:50:00'),\n",
       "   Timestamp('2021-07-05 12:20:00')),\n",
       "  'index': (369022, 369076)},\n",
       " 554: {'time': (Timestamp('2021-07-05 16:20:00'),\n",
       "   Timestamp('2021-07-05 19:05:00')),\n",
       "  'index': (369124, 369157)},\n",
       " 556: {'time': (Timestamp('2021-07-06 06:50:00'),\n",
       "   Timestamp('2021-07-06 10:30:00')),\n",
       "  'index': (369298, 369342)},\n",
       " 558: {'time': (Timestamp('2021-07-07 03:35:00'),\n",
       "   Timestamp('2021-07-07 08:25:00')),\n",
       "  'index': (369547, 369605)},\n",
       " 560: {'time': (Timestamp('2021-07-08 05:50:00'),\n",
       "   Timestamp('2021-07-08 09:25:00')),\n",
       "  'index': (369862, 369905)},\n",
       " 561: {'time': (Timestamp('2021-07-08 10:25:00'),\n",
       "   Timestamp('2021-07-08 12:50:00')),\n",
       "  'index': (369917, 369946)},\n",
       " 564: {'time': (Timestamp('2021-07-09 20:50:00'),\n",
       "   Timestamp('2021-07-10 01:45:00')),\n",
       "  'index': (370330, 370389)},\n",
       " 565: {'time': (Timestamp('2021-07-10 02:00:00'),\n",
       "   Timestamp('2021-07-10 06:05:00')),\n",
       "  'index': (370392, 370441)},\n",
       " 566: {'time': (Timestamp('2021-07-10 08:10:00'),\n",
       "   Timestamp('2021-07-10 10:45:00')),\n",
       "  'index': (370466, 370497)},\n",
       " 567: {'time': (Timestamp('2021-07-11 02:55:00'),\n",
       "   Timestamp('2021-07-11 06:15:00')),\n",
       "  'index': (370691, 370731)},\n",
       " 568: {'time': (Timestamp('2021-07-11 06:25:00'),\n",
       "   Timestamp('2021-07-11 10:30:00')),\n",
       "  'index': (370733, 370782)},\n",
       " 569: {'time': (Timestamp('2021-07-11 10:45:00'),\n",
       "   Timestamp('2021-07-11 14:05:00')),\n",
       "  'index': (370785, 370825)},\n",
       " 570: {'time': (Timestamp('2021-07-12 00:15:00'),\n",
       "   Timestamp('2021-07-12 08:10:00')),\n",
       "  'index': (370947, 371042)},\n",
       " 571: {'time': (Timestamp('2021-07-12 20:00:00'),\n",
       "   Timestamp('2021-07-12 22:05:00')),\n",
       "  'index': (371184, 371209)},\n",
       " 572: {'time': (Timestamp('2021-07-13 20:10:00'),\n",
       "   Timestamp('2021-07-13 22:40:00')),\n",
       "  'index': (371474, 371504)},\n",
       " 573: {'time': (Timestamp('2021-07-14 00:20:00'),\n",
       "   Timestamp('2021-07-14 06:45:00')),\n",
       "  'index': (371524, 371601)},\n",
       " 574: {'time': (Timestamp('2021-07-14 20:40:00'),\n",
       "   Timestamp('2021-07-15 05:25:00')),\n",
       "  'index': (371768, 371873)},\n",
       " 575: {'time': (Timestamp('2021-07-15 11:10:00'),\n",
       "   Timestamp('2021-07-15 13:25:00')),\n",
       "  'index': (371942, 371969)},\n",
       " 576: {'time': (Timestamp('2021-07-15 18:30:00'),\n",
       "   Timestamp('2021-07-16 00:55:00')),\n",
       "  'index': (372030, 372107)},\n",
       " 577: {'time': (Timestamp('2021-07-16 01:05:00'),\n",
       "   Timestamp('2021-07-16 06:30:00')),\n",
       "  'index': (372109, 372174)},\n",
       " 578: {'time': (Timestamp('2021-07-16 16:20:00'),\n",
       "   Timestamp('2021-07-16 19:10:00')),\n",
       "  'index': (372292, 372326)},\n",
       " 579: {'time': (Timestamp('2021-07-17 04:30:00'),\n",
       "   Timestamp('2021-07-17 09:00:00')),\n",
       "  'index': (372438, 372492)},\n",
       " 580: {'time': (Timestamp('2021-07-18 00:45:00'),\n",
       "   Timestamp('2021-07-18 11:05:00')),\n",
       "  'index': (372681, 372805)},\n",
       " 582: {'time': (Timestamp('2021-07-19 02:55:00'),\n",
       "   Timestamp('2021-07-19 06:10:00')),\n",
       "  'index': (372995, 373034)},\n",
       " 583: {'time': (Timestamp('2021-07-19 18:15:00'),\n",
       "   Timestamp('2021-07-19 22:10:00')),\n",
       "  'index': (373179, 373226)},\n",
       " 585: {'time': (Timestamp('2021-07-20 06:55:00'),\n",
       "   Timestamp('2021-07-20 09:45:00')),\n",
       "  'index': (373331, 373365)},\n",
       " 586: {'time': (Timestamp('2021-07-20 17:25:00'),\n",
       "   Timestamp('2021-07-20 19:40:00')),\n",
       "  'index': (373457, 373484)},\n",
       " 587: {'time': (Timestamp('2021-07-21 06:45:00'),\n",
       "   Timestamp('2021-07-21 09:15:00')),\n",
       "  'index': (373617, 373647)},\n",
       " 588: {'time': (Timestamp('2021-07-21 18:20:00'),\n",
       "   Timestamp('2021-07-21 20:30:00')),\n",
       "  'index': (373756, 373782)},\n",
       " 591: {'time': (Timestamp('2021-07-24 02:30:00'),\n",
       "   Timestamp('2021-07-24 07:55:00')),\n",
       "  'index': (374430, 374495)},\n",
       " 593: {'time': (Timestamp('2021-07-26 02:25:00'),\n",
       "   Timestamp('2021-07-26 06:00:00')),\n",
       "  'index': (375005, 375048)},\n",
       " 595: {'time': (Timestamp('2021-07-27 05:35:00'),\n",
       "   Timestamp('2021-07-27 08:35:00')),\n",
       "  'index': (375331, 375367)},\n",
       " 597: {'time': (Timestamp('2021-07-28 06:00:00'),\n",
       "   Timestamp('2021-07-28 09:00:00')),\n",
       "  'index': (375624, 375660)},\n",
       " 598: {'time': (Timestamp('2021-07-28 11:35:00'),\n",
       "   Timestamp('2021-07-28 14:05:00')),\n",
       "  'index': (375691, 375721)},\n",
       " 599: {'time': (Timestamp('2021-07-28 20:55:00'),\n",
       "   Timestamp('2021-07-29 00:20:00')),\n",
       "  'index': (375803, 375844)},\n",
       " 600: {'time': (Timestamp('2021-07-29 04:35:00'),\n",
       "   Timestamp('2021-07-29 07:40:00')),\n",
       "  'index': (375895, 375932)},\n",
       " 601: {'time': (Timestamp('2021-07-30 12:30:00'),\n",
       "   Timestamp('2021-07-30 14:35:00')),\n",
       "  'index': (376278, 376303)},\n",
       " 603: {'time': (Timestamp('2021-07-31 15:40:00'),\n",
       "   Timestamp('2021-07-31 17:50:00')),\n",
       "  'index': (376604, 376630)},\n",
       " 604: {'time': (Timestamp('2021-08-01 02:25:00'),\n",
       "   Timestamp('2021-08-01 06:20:00')),\n",
       "  'index': (376733, 376780)},\n",
       " 605: {'time': (Timestamp('2021-08-01 10:40:00'),\n",
       "   Timestamp('2021-08-01 12:50:00')),\n",
       "  'index': (376832, 376858)},\n",
       " 607: {'time': (Timestamp('2021-08-03 12:55:00'),\n",
       "   Timestamp('2021-08-03 15:20:00')),\n",
       "  'index': (377435, 377464)},\n",
       " 608: {'time': (Timestamp('2021-08-03 21:15:00'),\n",
       "   Timestamp('2021-08-03 23:20:00')),\n",
       "  'index': (377535, 377560)},\n",
       " 609: {'time': (Timestamp('2021-08-05 07:15:00'),\n",
       "   Timestamp('2021-08-05 09:45:00')),\n",
       "  'index': (377943, 377973)},\n",
       " 610: {'time': (Timestamp('2021-08-05 20:05:00'),\n",
       "   Timestamp('2021-08-09 11:30:00')),\n",
       "  'index': (378097, 379146)},\n",
       " 611: {'time': (Timestamp('2021-08-10 12:00:00'),\n",
       "   Timestamp('2021-08-10 14:30:00')),\n",
       "  'index': (379440, 379470)},\n",
       " 612: {'time': (Timestamp('2021-08-10 20:35:00'),\n",
       "   Timestamp('2021-08-10 23:30:00')),\n",
       "  'index': (379543, 379578)},\n",
       " 614: {'time': (Timestamp('2021-08-12 06:10:00'),\n",
       "   Timestamp('2021-08-12 09:20:00')),\n",
       "  'index': (379946, 379984)},\n",
       " 617: {'time': (Timestamp('2021-08-13 07:45:00'),\n",
       "   Timestamp('2021-08-13 10:20:00')),\n",
       "  'index': (380253, 380284)},\n",
       " 618: {'time': (Timestamp('2021-08-13 20:35:00'),\n",
       "   Timestamp('2021-08-13 23:15:00')),\n",
       "  'index': (380407, 380439)},\n",
       " 620: {'time': (Timestamp('2021-08-15 04:20:00'),\n",
       "   Timestamp('2021-08-15 07:40:00')),\n",
       "  'index': (380788, 380828)},\n",
       " 621: {'time': (Timestamp('2021-08-15 10:10:00'),\n",
       "   Timestamp('2021-08-15 14:15:00')),\n",
       "  'index': (380858, 380907)},\n",
       " 622: {'time': (Timestamp('2021-08-15 14:30:00'),\n",
       "   Timestamp('2021-08-15 18:10:00')),\n",
       "  'index': (380910, 380954)},\n",
       " 623: {'time': (Timestamp('2021-08-16 00:50:00'),\n",
       "   Timestamp('2021-08-16 07:35:00')),\n",
       "  'index': (381034, 381115)},\n",
       " 624: {'time': (Timestamp('2021-08-16 21:55:00'),\n",
       "   Timestamp('2021-08-17 00:20:00')),\n",
       "  'index': (381287, 381316)},\n",
       " 625: {'time': (Timestamp('2021-08-18 06:10:00'),\n",
       "   Timestamp('2021-08-18 10:30:00')),\n",
       "  'index': (381674, 381726)},\n",
       " 626: {'time': (Timestamp('2021-08-18 21:30:00'),\n",
       "   Timestamp('2021-08-18 23:50:00')),\n",
       "  'index': (381858, 381886)},\n",
       " 627: {'time': (Timestamp('2021-08-19 07:20:00'),\n",
       "   Timestamp('2021-08-19 09:30:00')),\n",
       "  'index': (381976, 382002)},\n",
       " 628: {'time': (Timestamp('2021-08-19 12:00:00'),\n",
       "   Timestamp('2021-08-19 14:20:00')),\n",
       "  'index': (382032, 382060)},\n",
       " 629: {'time': (Timestamp('2021-08-19 21:35:00'),\n",
       "   Timestamp('2021-08-19 23:55:00')),\n",
       "  'index': (382147, 382175)},\n",
       " 631: {'time': (Timestamp('2021-08-21 07:15:00'),\n",
       "   Timestamp('2021-08-21 09:50:00')),\n",
       "  'index': (382551, 382582)},\n",
       " 632: {'time': (Timestamp('2021-08-21 13:45:00'),\n",
       "   Timestamp('2021-08-21 17:45:00')),\n",
       "  'index': (382629, 382677)},\n",
       " 633: {'time': (Timestamp('2021-08-22 02:45:00'),\n",
       "   Timestamp('2021-08-22 09:25:00')),\n",
       "  'index': (382785, 382865)},\n",
       " 635: {'time': (Timestamp('2021-08-23 14:45:00'),\n",
       "   Timestamp('2021-08-23 17:50:00')),\n",
       "  'index': (383217, 383254)},\n",
       " 637: {'time': (Timestamp('2021-08-24 14:15:00'),\n",
       "   Timestamp('2021-08-24 16:50:00')),\n",
       "  'index': (383499, 383530)},\n",
       " 638: {'time': (Timestamp('2021-08-24 19:10:00'),\n",
       "   Timestamp('2021-08-25 11:15:00')),\n",
       "  'index': (383558, 383751)},\n",
       " 639: {'time': (Timestamp('2021-08-25 16:00:00'),\n",
       "   Timestamp('2021-08-25 18:25:00')),\n",
       "  'index': (383808, 383837)},\n",
       " 640: {'time': (Timestamp('2021-08-26 06:40:00'),\n",
       "   Timestamp('2021-08-26 10:30:00')),\n",
       "  'index': (383984, 384030)},\n",
       " 641: {'time': (Timestamp('2021-08-26 20:25:00'),\n",
       "   Timestamp('2021-08-26 23:25:00')),\n",
       "  'index': (384149, 384185)},\n",
       " 642: {'time': (Timestamp('2021-08-27 11:55:00'),\n",
       "   Timestamp('2021-08-27 16:40:00')),\n",
       "  'index': (384335, 384392)},\n",
       " 643: {'time': (Timestamp('2021-08-28 08:30:00'),\n",
       "   Timestamp('2021-08-28 14:10:00')),\n",
       "  'index': (384582, 384650)},\n",
       " 644: {'time': (Timestamp('2021-08-28 14:25:00'),\n",
       "   Timestamp('2021-08-28 16:35:00')),\n",
       "  'index': (384653, 384679)},\n",
       " 645: {'time': (Timestamp('2021-08-28 19:05:00'),\n",
       "   Timestamp('2021-08-28 21:45:00')),\n",
       "  'index': (384709, 384741)},\n",
       " 646: {'time': (Timestamp('2021-08-29 03:15:00'),\n",
       "   Timestamp('2021-08-29 06:50:00')),\n",
       "  'index': (384807, 384850)},\n",
       " 648: {'time': (Timestamp('2021-08-30 05:10:00'),\n",
       "   Timestamp('2021-08-30 07:55:00')),\n",
       "  'index': (385118, 385151)},\n",
       " 649: {'time': (Timestamp('2021-08-30 13:15:00'),\n",
       "   Timestamp('2021-08-30 16:10:00')),\n",
       "  'index': (385215, 385250)},\n",
       " 650: {'time': (Timestamp('2021-08-30 19:50:00'),\n",
       "   Timestamp('2021-08-31 00:25:00')),\n",
       "  'index': (385294, 385349)},\n",
       " 651: {'time': (Timestamp('2021-08-31 05:20:00'),\n",
       "   Timestamp('2021-08-31 07:30:00')),\n",
       "  'index': (385408, 385434)},\n",
       " 652: {'time': (Timestamp('2021-08-31 07:50:00'),\n",
       "   Timestamp('2021-08-31 11:45:00')),\n",
       "  'index': (385438, 385485)},\n",
       " 653: {'time': (Timestamp('2021-08-31 12:10:00'),\n",
       "   Timestamp('2021-08-31 15:00:00')),\n",
       "  'index': (385490, 385524)},\n",
       " 654: {'time': (Timestamp('2021-09-01 10:40:00'),\n",
       "   Timestamp('2021-09-01 13:30:00')),\n",
       "  'index': (385760, 385794)},\n",
       " 656: {'time': (Timestamp('2021-09-02 07:10:00'),\n",
       "   Timestamp('2021-09-02 09:25:00')),\n",
       "  'index': (386006, 386033)},\n",
       " 657: {'time': (Timestamp('2021-09-02 21:50:00'),\n",
       "   Timestamp('2021-09-03 00:20:00')),\n",
       "  'index': (386182, 386212)},\n",
       " 658: {'time': (Timestamp('2021-09-04 07:00:00'),\n",
       "   Timestamp('2021-09-04 09:55:00')),\n",
       "  'index': (386580, 386615)},\n",
       " 659: {'time': (Timestamp('2021-09-04 10:35:00'),\n",
       "   Timestamp('2021-09-04 12:55:00')),\n",
       "  'index': (386623, 386651)},\n",
       " 661: {'time': (Timestamp('2021-09-05 02:00:00'),\n",
       "   Timestamp('2021-09-05 07:30:00')),\n",
       "  'index': (386808, 386874)},\n",
       " 662: {'time': (Timestamp('2021-09-05 10:55:00'),\n",
       "   Timestamp('2021-09-05 13:40:00')),\n",
       "  'index': (386915, 386948)},\n",
       " 663: {'time': (Timestamp('2021-09-05 14:35:00'),\n",
       "   Timestamp('2021-09-05 16:50:00')),\n",
       "  'index': (386959, 386986)},\n",
       " 665: {'time': (Timestamp('2021-09-06 04:35:00'),\n",
       "   Timestamp('2021-09-06 10:40:00')),\n",
       "  'index': (387127, 387200)},\n",
       " 666: {'time': (Timestamp('2021-09-06 23:15:00'),\n",
       "   Timestamp('2021-09-07 07:15:00')),\n",
       "  'index': (387351, 387447)},\n",
       " 667: {'time': (Timestamp('2021-09-07 11:00:00'),\n",
       "   Timestamp('2021-09-07 17:45:00')),\n",
       "  'index': (387492, 387573)},\n",
       " 668: {'time': (Timestamp('2021-09-07 21:10:00'),\n",
       "   Timestamp('2021-09-08 10:25:00')),\n",
       "  'index': (387614, 387773)},\n",
       " 669: {'time': (Timestamp('2021-09-08 21:10:00'),\n",
       "   Timestamp('2021-09-08 23:40:00')),\n",
       "  'index': (387902, 387932)},\n",
       " 670: {'time': (Timestamp('2021-09-09 18:50:00'),\n",
       "   Timestamp('2021-09-09 22:15:00')),\n",
       "  'index': (388162, 388203)},\n",
       " 671: {'time': (Timestamp('2021-09-10 03:55:00'),\n",
       "   Timestamp('2021-09-10 06:10:00')),\n",
       "  'index': (388271, 388298)},\n",
       " 672: {'time': (Timestamp('2021-09-10 08:05:00'),\n",
       "   Timestamp('2021-09-10 10:25:00')),\n",
       "  'index': (388321, 388349)},\n",
       " 673: {'time': (Timestamp('2021-09-10 19:30:00'),\n",
       "   Timestamp('2021-09-10 21:40:00')),\n",
       "  'index': (388458, 388484)},\n",
       " 675: {'time': (Timestamp('2021-09-11 02:15:00'),\n",
       "   Timestamp('2021-09-11 07:45:00')),\n",
       "  'index': (388539, 388605)},\n",
       " 676: {'time': (Timestamp('2021-09-11 09:00:00'),\n",
       "   Timestamp('2021-09-11 12:00:00')),\n",
       "  'index': (388620, 388656)},\n",
       " 678: {'time': (Timestamp('2021-09-12 04:50:00'),\n",
       "   Timestamp('2021-09-12 07:20:00')),\n",
       "  'index': (388858, 388888)},\n",
       " 679: {'time': (Timestamp('2021-09-13 01:15:00'),\n",
       "   Timestamp('2021-09-13 06:10:00')),\n",
       "  'index': (389103, 389162)},\n",
       " 681: {'time': (Timestamp('2021-09-14 13:25:00'),\n",
       "   Timestamp('2021-09-14 15:30:00')),\n",
       "  'index': (389537, 389562)},\n",
       " 683: {'time': (Timestamp('2021-09-15 14:35:00'),\n",
       "   Timestamp('2021-09-15 17:25:00')),\n",
       "  'index': (389839, 389873)},\n",
       " 684: {'time': (Timestamp('2021-09-15 19:35:00'),\n",
       "   Timestamp('2021-09-16 00:10:00')),\n",
       "  'index': (389899, 389954)},\n",
       " 685: {'time': (Timestamp('2021-09-16 07:10:00'),\n",
       "   Timestamp('2021-09-16 10:20:00')),\n",
       "  'index': (390038, 390076)},\n",
       " 686: {'time': (Timestamp('2021-09-16 12:10:00'),\n",
       "   Timestamp('2021-09-16 15:30:00')),\n",
       "  'index': (390098, 390138)},\n",
       " 687: {'time': (Timestamp('2021-09-17 11:45:00'),\n",
       "   Timestamp('2021-09-17 16:00:00')),\n",
       "  'index': (390381, 390432)},\n",
       " 688: {'time': (Timestamp('2021-09-18 07:20:00'),\n",
       "   Timestamp('2021-09-18 11:20:00')),\n",
       "  'index': (390616, 390664)},\n",
       " 689: {'time': (Timestamp('2021-09-18 17:45:00'),\n",
       "   Timestamp('2021-09-18 21:10:00')),\n",
       "  'index': (390741, 390782)},\n",
       " 690: {'time': (Timestamp('2021-09-18 23:45:00'),\n",
       "   Timestamp('2021-09-19 07:55:00')),\n",
       "  'index': (390813, 390911)},\n",
       " 691: {'time': (Timestamp('2021-09-20 03:35:00'),\n",
       "   Timestamp('2021-09-20 06:50:00')),\n",
       "  'index': (391147, 391186)},\n",
       " 692: {'time': (Timestamp('2021-09-20 10:15:00'),\n",
       "   Timestamp('2021-09-20 12:40:00')),\n",
       "  'index': (391227, 391256)},\n",
       " 693: {'time': (Timestamp('2021-09-20 12:55:00'),\n",
       "   Timestamp('2021-09-20 15:15:00')),\n",
       "  'index': (391259, 391287)},\n",
       " 694: {'time': (Timestamp('2021-09-20 17:05:00'),\n",
       "   Timestamp('2021-09-20 19:25:00')),\n",
       "  'index': (391309, 391337)},\n",
       " 695: {'time': (Timestamp('2021-09-20 19:40:00'),\n",
       "   Timestamp('2021-09-20 21:50:00')),\n",
       "  'index': (391340, 391366)},\n",
       " 698: {'time': (Timestamp('2021-09-21 14:25:00'),\n",
       "   Timestamp('2021-09-21 17:45:00')),\n",
       "  'index': (391565, 391605)},\n",
       " 700: {'time': (Timestamp('2021-09-24 10:50:00'),\n",
       "   Timestamp('2021-09-24 14:00:00')),\n",
       "  'index': (392386, 392424)}}"
      ]
     },
     "execution_count": 81,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# if the downtime is between 0:00 to 6:00 then remove the downtime from dictionary\n",
    "def check_22_6(time):\n",
    "    if time.hour >= 0 and time.hour < 6:\n",
    "        return True\n",
    "    elif time.hour >=22:\n",
    "        return True\n",
    "    else:\n",
    "        return False\n",
    "for key in list(sensor_downtime.keys()):\n",
    "    if check_22_6(sensor_downtime[key]['time'][0]) and check_22_6(sensor_downtime[key]['time'][1]):\n",
    "        del sensor_downtime[key]\n",
    "\n",
    "sensor_downtime"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 82,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "537"
      ]
     },
     "execution_count": 82,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "len(sensor_downtime)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 83,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{0: {'time': (Timestamp('2018-01-24 00:30:00'),\n",
       "   Timestamp('2018-01-24 16:00:00')),\n",
       "  'index': (6630, 6816)},\n",
       " 1: {'time': (Timestamp('2018-02-21 11:15:00'),\n",
       "   Timestamp('2018-02-21 15:30:00')),\n",
       "  'index': (14823, 14874)},\n",
       " 2: {'time': (Timestamp('2018-03-17 00:45:00'),\n",
       "   Timestamp('2018-03-17 07:05:00')),\n",
       "  'index': (21609, 21685)},\n",
       " 3: {'time': (Timestamp('2018-03-24 00:20:00'),\n",
       "   Timestamp('2018-03-24 06:55:00')),\n",
       "  'index': (23620, 23699)},\n",
       " 4: {'time': (Timestamp('2018-04-01 02:45:00'),\n",
       "   Timestamp('2018-04-01 06:45:00')),\n",
       "  'index': (25953, 26001)},\n",
       " 5: {'time': (Timestamp('2018-04-13 12:15:00'),\n",
       "   Timestamp('2018-04-16 14:40:00')),\n",
       "  'index': (29523, 30416)},\n",
       " 6: {'time': (Timestamp('2018-05-06 00:35:00'),\n",
       "   Timestamp('2018-05-07 18:10:00')),\n",
       "  'index': (36007, 36506)},\n",
       " 7: {'time': (Timestamp('2018-05-12 17:15:00'),\n",
       "   Timestamp('2018-05-12 20:05:00')),\n",
       "  'index': (37935, 37969)},\n",
       " 8: {'time': (Timestamp('2018-05-16 08:50:00'),\n",
       "   Timestamp('2018-05-16 14:30:00')),\n",
       "  'index': (38986, 39054)},\n",
       " 9: {'time': (Timestamp('2018-05-22 21:35:00'),\n",
       "   Timestamp('2018-05-23 04:45:00')),\n",
       "  'index': (40867, 40953)},\n",
       " 10: {'time': (Timestamp('2018-06-03 00:05:00'),\n",
       "   Timestamp('2018-06-03 06:15:00')),\n",
       "  'index': (44065, 44139)},\n",
       " 11: {'time': (Timestamp('2018-06-05 21:35:00'),\n",
       "   Timestamp('2018-06-06 04:35:00')),\n",
       "  'index': (44899, 44983)},\n",
       " 12: {'time': (Timestamp('2018-06-09 23:55:00'),\n",
       "   Timestamp('2018-06-10 06:10:00')),\n",
       "  'index': (46079, 46154)},\n",
       " 13: {'time': (Timestamp('2018-06-12 12:50:00'),\n",
       "   Timestamp('2018-06-12 15:05:00')),\n",
       "  'index': (46810, 46837)},\n",
       " 14: {'time': (Timestamp('2018-07-19 13:10:00'),\n",
       "   Timestamp('2018-07-19 15:55:00')),\n",
       "  'index': (57470, 57503)},\n",
       " 15: {'time': (Timestamp('2018-07-31 10:55:00'),\n",
       "   Timestamp('2018-07-31 13:05:00')),\n",
       "  'index': (60899, 60925)},\n",
       " 16: {'time': (Timestamp('2018-08-04 03:45:00'),\n",
       "   Timestamp('2018-08-06 10:20:00')),\n",
       "  'index': (61965, 62620)},\n",
       " 17: {'time': (Timestamp('2018-08-11 00:10:00'),\n",
       "   Timestamp('2018-08-11 08:45:00')),\n",
       "  'index': (63938, 64041)},\n",
       " 18: {'time': (Timestamp('2018-09-09 12:40:00'),\n",
       "   Timestamp('2018-09-09 16:30:00')),\n",
       "  'index': (72440, 72486)},\n",
       " 19: {'time': (Timestamp('2018-10-17 13:10:00'),\n",
       "   Timestamp('2018-10-18 08:20:00')),\n",
       "  'index': (83390, 83620)},\n",
       " 20: {'time': (Timestamp('2018-11-04 07:40:00'),\n",
       "   Timestamp('2018-11-04 13:15:00')),\n",
       "  'index': (88508, 88575)},\n",
       " 21: {'time': (Timestamp('2018-11-05 04:30:00'),\n",
       "   Timestamp('2018-11-05 06:35:00')),\n",
       "  'index': (88758, 88783)},\n",
       " 22: {'time': (Timestamp('2018-11-20 13:15:00'),\n",
       "   Timestamp('2018-11-20 19:50:00')),\n",
       "  'index': (93183, 93262)},\n",
       " 23: {'time': (Timestamp('2019-01-10 21:30:00'),\n",
       "   Timestamp('2019-01-11 04:45:00')),\n",
       "  'index': (107970, 108057)},\n",
       " 24: {'time': (Timestamp('2019-01-17 07:50:00'),\n",
       "   Timestamp('2019-01-17 09:55:00')),\n",
       "  'index': (109822, 109847)},\n",
       " 25: {'time': (Timestamp('2019-01-24 09:00:00'),\n",
       "   Timestamp('2019-01-24 11:10:00')),\n",
       "  'index': (111852, 111878)},\n",
       " 26: {'time': (Timestamp('2019-02-16 14:30:00'),\n",
       "   Timestamp('2019-02-16 16:35:00')),\n",
       "  'index': (118542, 118567)},\n",
       " 27: {'time': (Timestamp('2019-03-01 16:50:00'),\n",
       "   Timestamp('2019-03-04 16:40:00')),\n",
       "  'index': (122314, 123176)},\n",
       " 28: {'time': (Timestamp('2019-03-04 16:50:00'),\n",
       "   Timestamp('2019-03-05 10:25:00')),\n",
       "  'index': (123178, 123389)},\n",
       " 29: {'time': (Timestamp('2019-06-11 12:20:00'),\n",
       "   Timestamp('2019-06-11 16:20:00')),\n",
       "  'index': (151636, 151684)},\n",
       " 30: {'time': (Timestamp('2019-06-15 15:30:00'),\n",
       "   Timestamp('2019-06-17 09:20:00')),\n",
       "  'index': (152826, 153328)},\n",
       " 31: {'time': (Timestamp('2019-06-18 17:15:00'),\n",
       "   Timestamp('2019-06-18 22:05:00')),\n",
       "  'index': (153711, 153769)},\n",
       " 32: {'time': (Timestamp('2019-09-13 21:40:00'),\n",
       "   Timestamp('2019-09-13 23:50:00')),\n",
       "  'index': (178820, 178846)},\n",
       " 33: {'time': (Timestamp('2019-10-01 16:55:00'),\n",
       "   Timestamp('2019-10-01 19:00:00')),\n",
       "  'index': (183947, 183972)},\n",
       " 34: {'time': (Timestamp('2019-10-02 11:15:00'),\n",
       "   Timestamp('2019-10-03 10:50:00')),\n",
       "  'index': (184167, 184450)},\n",
       " 35: {'time': (Timestamp('2019-11-03 07:15:00'),\n",
       "   Timestamp('2019-11-03 13:20:00')),\n",
       "  'index': (193335, 193408)},\n",
       " 36: {'time': (Timestamp('2019-11-09 14:05:00'),\n",
       "   Timestamp('2019-11-11 08:55:00')),\n",
       "  'index': (195145, 195659)},\n",
       " 37: {'time': (Timestamp('2019-11-12 11:30:00'),\n",
       "   Timestamp('2019-11-13 11:10:00')),\n",
       "  'index': (195978, 196262)},\n",
       " 38: {'time': (Timestamp('2020-03-02 10:10:00'),\n",
       "   Timestamp('2020-03-05 18:15:00')),\n",
       "  'index': (227930, 228891)},\n",
       " 39: {'time': (Timestamp('2020-04-22 11:30:00'),\n",
       "   Timestamp('2020-04-22 16:40:00')),\n",
       "  'index': (242634, 242696)},\n",
       " 40: {'time': (Timestamp('2020-06-03 20:35:00'),\n",
       "   Timestamp('2020-06-03 23:00:00')),\n",
       "  'index': (254839, 254868)},\n",
       " 41: {'time': (Timestamp('2020-06-11 20:55:00'),\n",
       "   Timestamp('2020-06-11 23:10:00')),\n",
       "  'index': (257147, 257174)},\n",
       " 42: {'time': (Timestamp('2020-06-13 17:55:00'),\n",
       "   Timestamp('2020-06-13 21:50:00')),\n",
       "  'index': (257687, 257734)},\n",
       " 43: {'time': (Timestamp('2020-06-13 22:55:00'),\n",
       "   Timestamp('2020-06-15 13:55:00')),\n",
       "  'index': (257747, 258215)},\n",
       " 44: {'time': (Timestamp('2020-06-24 21:55:00'),\n",
       "   Timestamp('2020-06-26 08:05:00')),\n",
       "  'index': (260903, 261313)},\n",
       " 45: {'time': (Timestamp('2020-07-15 20:50:00'),\n",
       "   Timestamp('2020-07-15 23:10:00')),\n",
       "  'index': (266938, 266966)},\n",
       " 46: {'time': (Timestamp('2020-08-01 09:15:00'),\n",
       "   Timestamp('2020-08-01 13:00:00')),\n",
       "  'index': (271695, 271740)},\n",
       " 47: {'time': (Timestamp('2020-08-01 21:45:00'),\n",
       "   Timestamp('2020-08-02 00:05:00')),\n",
       "  'index': (271845, 271873)},\n",
       " 48: {'time': (Timestamp('2020-08-02 00:20:00'),\n",
       "   Timestamp('2020-08-02 17:25:00')),\n",
       "  'index': (271876, 272081)},\n",
       " 49: {'time': (Timestamp('2020-08-02 18:20:00'),\n",
       "   Timestamp('2020-08-02 21:00:00')),\n",
       "  'index': (272092, 272124)},\n",
       " 50: {'time': (Timestamp('2020-08-02 21:25:00'),\n",
       "   Timestamp('2020-08-03 00:30:00')),\n",
       "  'index': (272129, 272166)},\n",
       " 51: {'time': (Timestamp('2020-08-03 01:05:00'),\n",
       "   Timestamp('2020-08-03 06:45:00')),\n",
       "  'index': (272173, 272241)},\n",
       " 52: {'time': (Timestamp('2020-08-03 07:00:00'),\n",
       "   Timestamp('2020-08-03 09:35:00')),\n",
       "  'index': (272244, 272275)},\n",
       " 53: {'time': (Timestamp('2020-08-03 10:35:00'),\n",
       "   Timestamp('2020-08-03 12:45:00')),\n",
       "  'index': (272287, 272313)},\n",
       " 54: {'time': (Timestamp('2020-08-03 18:00:00'),\n",
       "   Timestamp('2020-08-03 20:10:00')),\n",
       "  'index': (272376, 272402)},\n",
       " 55: {'time': (Timestamp('2020-08-04 04:30:00'),\n",
       "   Timestamp('2020-08-04 08:40:00')),\n",
       "  'index': (272502, 272552)},\n",
       " 56: {'time': (Timestamp('2020-08-05 09:55:00'),\n",
       "   Timestamp('2020-08-05 12:45:00')),\n",
       "  'index': (272855, 272889)},\n",
       " 57: {'time': (Timestamp('2020-08-05 13:00:00'),\n",
       "   Timestamp('2020-08-05 16:10:00')),\n",
       "  'index': (272892, 272930)},\n",
       " 58: {'time': (Timestamp('2020-08-05 17:10:00'),\n",
       "   Timestamp('2020-08-05 19:35:00')),\n",
       "  'index': (272942, 272971)},\n",
       " 59: {'time': (Timestamp('2020-08-06 05:10:00'),\n",
       "   Timestamp('2020-08-06 11:55:00')),\n",
       "  'index': (273086, 273167)},\n",
       " 60: {'time': (Timestamp('2020-08-06 12:10:00'),\n",
       "   Timestamp('2020-08-06 14:45:00')),\n",
       "  'index': (273170, 273201)},\n",
       " 61: {'time': (Timestamp('2020-08-06 17:50:00'),\n",
       "   Timestamp('2020-08-06 20:45:00')),\n",
       "  'index': (273238, 273273)},\n",
       " 62: {'time': (Timestamp('2020-08-07 05:20:00'),\n",
       "   Timestamp('2020-08-07 07:25:00')),\n",
       "  'index': (273376, 273401)},\n",
       " 63: {'time': (Timestamp('2020-08-07 09:25:00'),\n",
       "   Timestamp('2020-08-07 11:40:00')),\n",
       "  'index': (273425, 273452)},\n",
       " 64: {'time': (Timestamp('2020-08-07 13:05:00'),\n",
       "   Timestamp('2020-08-07 15:35:00')),\n",
       "  'index': (273469, 273499)},\n",
       " 65: {'time': (Timestamp('2020-08-08 07:15:00'),\n",
       "   Timestamp('2020-08-08 11:40:00')),\n",
       "  'index': (273687, 273740)},\n",
       " 66: {'time': (Timestamp('2020-08-08 12:00:00'),\n",
       "   Timestamp('2020-08-08 14:50:00')),\n",
       "  'index': (273744, 273778)},\n",
       " 67: {'time': (Timestamp('2020-08-08 19:40:00'),\n",
       "   Timestamp('2020-08-08 22:30:00')),\n",
       "  'index': (273836, 273870)},\n",
       " 68: {'time': (Timestamp('2020-08-09 05:25:00'),\n",
       "   Timestamp('2020-08-09 08:25:00')),\n",
       "  'index': (273953, 273989)},\n",
       " 69: {'time': (Timestamp('2020-08-09 08:40:00'),\n",
       "   Timestamp('2020-08-09 19:35:00')),\n",
       "  'index': (273992, 274123)},\n",
       " 70: {'time': (Timestamp('2020-08-09 21:55:00'),\n",
       "   Timestamp('2020-08-10 08:25:00')),\n",
       "  'index': (274151, 274277)},\n",
       " 71: {'time': (Timestamp('2020-08-10 09:05:00'),\n",
       "   Timestamp('2020-08-10 12:00:00')),\n",
       "  'index': (274285, 274320)},\n",
       " 72: {'time': (Timestamp('2020-08-11 09:50:00'),\n",
       "   Timestamp('2020-08-11 11:55:00')),\n",
       "  'index': (274582, 274607)},\n",
       " 73: {'time': (Timestamp('2020-08-11 14:40:00'),\n",
       "   Timestamp('2020-08-11 20:00:00')),\n",
       "  'index': (274640, 274704)},\n",
       " 74: {'time': (Timestamp('2020-08-11 20:15:00'),\n",
       "   Timestamp('2020-08-12 06:40:00')),\n",
       "  'index': (274707, 274832)},\n",
       " 75: {'time': (Timestamp('2020-08-13 05:45:00'),\n",
       "   Timestamp('2020-08-13 07:50:00')),\n",
       "  'index': (275109, 275134)},\n",
       " 76: {'time': (Timestamp('2020-08-13 08:00:00'),\n",
       "   Timestamp('2020-08-13 14:30:00')),\n",
       "  'index': (275136, 275214)},\n",
       " 77: {'time': (Timestamp('2020-08-13 19:45:00'),\n",
       "   Timestamp('2020-08-14 00:30:00')),\n",
       "  'index': (275277, 275334)},\n",
       " 78: {'time': (Timestamp('2020-08-14 08:50:00'),\n",
       "   Timestamp('2020-08-14 12:00:00')),\n",
       "  'index': (275434, 275472)},\n",
       " 79: {'time': (Timestamp('2020-08-14 14:45:00'),\n",
       "   Timestamp('2020-08-14 18:00:00')),\n",
       "  'index': (275505, 275544)},\n",
       " 80: {'time': (Timestamp('2020-08-15 06:55:00'),\n",
       "   Timestamp('2020-08-15 12:25:00')),\n",
       "  'index': (275699, 275765)},\n",
       " 81: {'time': (Timestamp('2020-08-15 12:40:00'),\n",
       "   Timestamp('2020-08-15 17:40:00')),\n",
       "  'index': (275768, 275828)},\n",
       " 82: {'time': (Timestamp('2020-08-15 18:05:00'),\n",
       "   Timestamp('2020-08-15 21:30:00')),\n",
       "  'index': (275833, 275874)},\n",
       " 83: {'time': (Timestamp('2020-08-15 21:50:00'),\n",
       "   Timestamp('2020-08-16 12:25:00')),\n",
       "  'index': (275878, 276053)},\n",
       " 84: {'time': (Timestamp('2020-08-16 13:00:00'),\n",
       "   Timestamp('2020-08-16 15:25:00')),\n",
       "  'index': (276060, 276089)},\n",
       " 85: {'time': (Timestamp('2020-08-16 15:50:00'),\n",
       "   Timestamp('2020-08-16 18:40:00')),\n",
       "  'index': (276094, 276128)},\n",
       " 86: {'time': (Timestamp('2020-08-16 19:50:00'),\n",
       "   Timestamp('2020-08-16 22:00:00')),\n",
       "  'index': (276142, 276168)},\n",
       " 87: {'time': (Timestamp('2020-08-16 23:00:00'),\n",
       "   Timestamp('2020-08-17 06:25:00')),\n",
       "  'index': (276180, 276269)},\n",
       " 88: {'time': (Timestamp('2020-08-17 21:10:00'),\n",
       "   Timestamp('2020-08-18 00:45:00')),\n",
       "  'index': (276446, 276489)},\n",
       " 89: {'time': (Timestamp('2020-08-18 08:55:00'),\n",
       "   Timestamp('2020-08-18 11:05:00')),\n",
       "  'index': (276587, 276613)},\n",
       " 90: {'time': (Timestamp('2020-08-18 15:00:00'),\n",
       "   Timestamp('2020-08-18 17:35:00')),\n",
       "  'index': (276660, 276691)},\n",
       " 91: {'time': (Timestamp('2020-08-18 18:45:00'),\n",
       "   Timestamp('2020-08-18 22:45:00')),\n",
       "  'index': (276705, 276753)},\n",
       " 92: {'time': (Timestamp('2020-08-19 02:40:00'),\n",
       "   Timestamp('2020-08-19 07:40:00')),\n",
       "  'index': (276800, 276860)},\n",
       " 93: {'time': (Timestamp('2020-08-19 09:45:00'),\n",
       "   Timestamp('2020-08-19 12:55:00')),\n",
       "  'index': (276885, 276923)},\n",
       " 94: {'time': (Timestamp('2020-08-19 18:15:00'),\n",
       "   Timestamp('2020-08-19 21:50:00')),\n",
       "  'index': (276987, 277030)},\n",
       " 95: {'time': (Timestamp('2020-08-20 01:40:00'),\n",
       "   Timestamp('2020-08-20 09:50:00')),\n",
       "  'index': (277076, 277174)},\n",
       " 96: {'time': (Timestamp('2020-08-20 12:10:00'),\n",
       "   Timestamp('2020-08-20 15:30:00')),\n",
       "  'index': (277202, 277242)},\n",
       " 97: {'time': (Timestamp('2020-08-20 15:45:00'),\n",
       "   Timestamp('2020-08-20 18:40:00')),\n",
       "  'index': (277245, 277280)},\n",
       " 98: {'time': (Timestamp('2020-08-21 00:25:00'),\n",
       "   Timestamp('2020-08-21 08:25:00')),\n",
       "  'index': (277349, 277445)},\n",
       " 99: {'time': (Timestamp('2020-08-21 08:45:00'),\n",
       "   Timestamp('2020-08-21 15:40:00')),\n",
       "  'index': (277449, 277532)},\n",
       " 100: {'time': (Timestamp('2020-08-21 16:00:00'),\n",
       "   Timestamp('2020-08-21 23:40:00')),\n",
       "  'index': (277536, 277628)},\n",
       " 101: {'time': (Timestamp('2020-08-22 10:15:00'),\n",
       "   Timestamp('2020-08-22 12:35:00')),\n",
       "  'index': (277755, 277783)},\n",
       " 102: {'time': (Timestamp('2020-08-22 18:00:00'),\n",
       "   Timestamp('2020-08-22 20:50:00')),\n",
       "  'index': (277848, 277882)},\n",
       " 103: {'time': (Timestamp('2020-08-22 21:25:00'),\n",
       "   Timestamp('2020-08-23 06:25:00')),\n",
       "  'index': (277889, 277997)},\n",
       " 104: {'time': (Timestamp('2020-08-23 08:55:00'),\n",
       "   Timestamp('2020-08-23 15:15:00')),\n",
       "  'index': (278027, 278103)},\n",
       " 105: {'time': (Timestamp('2020-08-23 16:05:00'),\n",
       "   Timestamp('2020-08-23 18:10:00')),\n",
       "  'index': (278113, 278138)},\n",
       " 106: {'time': (Timestamp('2020-08-23 18:30:00'),\n",
       "   Timestamp('2020-08-23 21:20:00')),\n",
       "  'index': (278142, 278176)},\n",
       " 107: {'time': (Timestamp('2020-08-23 23:25:00'),\n",
       "   Timestamp('2020-08-24 07:15:00')),\n",
       "  'index': (278201, 278295)},\n",
       " 108: {'time': (Timestamp('2020-08-24 08:10:00'),\n",
       "   Timestamp('2020-08-24 14:30:00')),\n",
       "  'index': (278306, 278382)},\n",
       " 109: {'time': (Timestamp('2020-08-24 17:55:00'),\n",
       "   Timestamp('2020-08-25 00:45:00')),\n",
       "  'index': (278423, 278505)},\n",
       " 110: {'time': (Timestamp('2020-08-25 01:00:00'),\n",
       "   Timestamp('2020-08-25 06:15:00')),\n",
       "  'index': (278508, 278571)},\n",
       " 111: {'time': (Timestamp('2020-08-25 08:30:00'),\n",
       "   Timestamp('2020-08-25 12:50:00')),\n",
       "  'index': (278598, 278650)},\n",
       " 112: {'time': (Timestamp('2020-08-25 19:05:00'),\n",
       "   Timestamp('2020-08-25 23:20:00')),\n",
       "  'index': (278725, 278776)},\n",
       " 113: {'time': (Timestamp('2020-08-26 00:55:00'),\n",
       "   Timestamp('2020-08-26 09:35:00')),\n",
       "  'index': (278795, 278899)},\n",
       " 114: {'time': (Timestamp('2020-08-26 11:55:00'),\n",
       "   Timestamp('2020-08-26 15:40:00')),\n",
       "  'index': (278927, 278972)},\n",
       " 115: {'time': (Timestamp('2020-08-27 05:15:00'),\n",
       "   Timestamp('2020-08-27 08:55:00')),\n",
       "  'index': (279135, 279179)},\n",
       " 116: {'time': (Timestamp('2020-08-27 12:35:00'),\n",
       "   Timestamp('2020-08-27 18:10:00')),\n",
       "  'index': (279223, 279290)},\n",
       " 117: {'time': (Timestamp('2020-08-27 18:20:00'),\n",
       "   Timestamp('2020-08-27 20:45:00')),\n",
       "  'index': (279292, 279321)},\n",
       " 118: {'time': (Timestamp('2020-08-27 21:00:00'),\n",
       "   Timestamp('2020-08-27 23:40:00')),\n",
       "  'index': (279324, 279356)},\n",
       " 119: {'time': (Timestamp('2020-08-28 06:30:00'),\n",
       "   Timestamp('2020-08-28 10:10:00')),\n",
       "  'index': (279438, 279482)},\n",
       " 120: {'time': (Timestamp('2020-08-28 12:40:00'),\n",
       "   Timestamp('2020-08-28 17:15:00')),\n",
       "  'index': (279512, 279567)},\n",
       " 121: {'time': (Timestamp('2020-08-28 18:30:00'),\n",
       "   Timestamp('2020-08-30 11:55:00')),\n",
       "  'index': (279582, 280079)},\n",
       " 122: {'time': (Timestamp('2020-08-31 00:10:00'),\n",
       "   Timestamp('2020-08-31 06:35:00')),\n",
       "  'index': (280226, 280303)},\n",
       " 123: {'time': (Timestamp('2020-08-31 08:10:00'),\n",
       "   Timestamp('2020-08-31 10:15:00')),\n",
       "  'index': (280322, 280347)},\n",
       " 124: {'time': (Timestamp('2020-08-31 11:25:00'),\n",
       "   Timestamp('2020-08-31 14:35:00')),\n",
       "  'index': (280361, 280399)},\n",
       " 125: {'time': (Timestamp('2020-09-01 12:45:00'),\n",
       "   Timestamp('2020-09-01 15:15:00')),\n",
       "  'index': (280665, 280695)},\n",
       " 126: {'time': (Timestamp('2020-09-03 12:30:00'),\n",
       "   Timestamp('2020-09-03 16:00:00')),\n",
       "  'index': (281238, 281280)},\n",
       " 127: {'time': (Timestamp('2020-09-04 05:20:00'),\n",
       "   Timestamp('2020-09-04 09:50:00')),\n",
       "  'index': (281440, 281494)},\n",
       " 128: {'time': (Timestamp('2020-09-04 10:05:00'),\n",
       "   Timestamp('2020-09-04 12:20:00')),\n",
       "  'index': (281497, 281524)},\n",
       " 129: {'time': (Timestamp('2020-09-04 19:40:00'),\n",
       "   Timestamp('2020-09-04 22:00:00')),\n",
       "  'index': (281612, 281640)},\n",
       " 130: {'time': (Timestamp('2020-09-05 07:30:00'),\n",
       "   Timestamp('2020-09-05 11:35:00')),\n",
       "  'index': (281754, 281803)},\n",
       " 131: {'time': (Timestamp('2020-09-05 17:05:00'),\n",
       "   Timestamp('2020-09-05 22:00:00')),\n",
       "  'index': (281869, 281928)},\n",
       " 132: {'time': (Timestamp('2020-09-06 07:45:00'),\n",
       "   Timestamp('2020-09-06 10:35:00')),\n",
       "  'index': (282045, 282079)},\n",
       " 133: {'time': (Timestamp('2020-09-06 18:35:00'),\n",
       "   Timestamp('2020-09-06 20:40:00')),\n",
       "  'index': (282175, 282200)},\n",
       " 134: {'time': (Timestamp('2020-09-07 07:35:00'),\n",
       "   Timestamp('2020-09-07 10:40:00')),\n",
       "  'index': (282331, 282368)},\n",
       " 135: {'time': (Timestamp('2020-09-07 13:50:00'),\n",
       "   Timestamp('2020-09-07 20:05:00')),\n",
       "  'index': (282406, 282481)},\n",
       " 136: {'time': (Timestamp('2020-09-08 03:15:00'),\n",
       "   Timestamp('2020-09-08 06:20:00')),\n",
       "  'index': (282567, 282604)},\n",
       " 137: {'time': (Timestamp('2020-09-09 07:25:00'),\n",
       "   Timestamp('2020-09-09 09:45:00')),\n",
       "  'index': (282905, 282933)},\n",
       " 138: {'time': (Timestamp('2020-09-09 10:10:00'),\n",
       "   Timestamp('2020-09-09 14:00:00')),\n",
       "  'index': (282938, 282984)},\n",
       " 139: {'time': (Timestamp('2020-09-09 14:35:00'),\n",
       "   Timestamp('2020-09-09 19:00:00')),\n",
       "  'index': (282991, 283044)},\n",
       " 140: {'time': (Timestamp('2020-09-09 19:45:00'),\n",
       "   Timestamp('2020-09-10 00:00:00')),\n",
       "  'index': (283053, 283104)},\n",
       " 141: {'time': (Timestamp('2020-09-10 02:50:00'),\n",
       "   Timestamp('2020-09-10 07:00:00')),\n",
       "  'index': (283138, 283188)},\n",
       " 142: {'time': (Timestamp('2020-09-10 11:55:00'),\n",
       "   Timestamp('2020-09-10 14:30:00')),\n",
       "  'index': (283247, 283278)},\n",
       " 143: {'time': (Timestamp('2020-09-10 19:15:00'),\n",
       "   Timestamp('2020-09-10 21:55:00')),\n",
       "  'index': (283335, 283367)},\n",
       " 144: {'time': (Timestamp('2020-09-11 02:55:00'),\n",
       "   Timestamp('2020-09-11 07:45:00')),\n",
       "  'index': (283427, 283485)},\n",
       " 145: {'time': (Timestamp('2020-09-11 13:10:00'),\n",
       "   Timestamp('2020-09-11 16:40:00')),\n",
       "  'index': (283550, 283592)},\n",
       " 146: {'time': (Timestamp('2020-09-11 16:55:00'),\n",
       "   Timestamp('2020-09-11 19:10:00')),\n",
       "  'index': (283595, 283622)},\n",
       " 147: {'time': (Timestamp('2020-09-11 19:50:00'),\n",
       "   Timestamp('2020-09-11 22:15:00')),\n",
       "  'index': (283630, 283659)},\n",
       " 148: {'time': (Timestamp('2020-09-11 23:35:00'),\n",
       "   Timestamp('2020-09-12 08:30:00')),\n",
       "  'index': (283675, 283782)},\n",
       " 149: {'time': (Timestamp('2020-09-12 21:45:00'),\n",
       "   Timestamp('2020-09-13 03:55:00')),\n",
       "  'index': (283941, 284015)},\n",
       " 150: {'time': (Timestamp('2020-09-13 04:15:00'),\n",
       "   Timestamp('2020-09-13 09:50:00')),\n",
       "  'index': (284019, 284086)},\n",
       " 151: {'time': (Timestamp('2020-09-13 13:05:00'),\n",
       "   Timestamp('2020-09-13 15:10:00')),\n",
       "  'index': (284125, 284150)},\n",
       " 152: {'time': (Timestamp('2020-09-13 21:45:00'),\n",
       "   Timestamp('2020-09-14 05:50:00')),\n",
       "  'index': (284229, 284326)},\n",
       " 153: {'time': (Timestamp('2020-09-14 10:00:00'),\n",
       "   Timestamp('2020-09-14 13:00:00')),\n",
       "  'index': (284376, 284412)},\n",
       " 154: {'time': (Timestamp('2020-09-14 13:20:00'),\n",
       "   Timestamp('2020-09-14 15:55:00')),\n",
       "  'index': (284416, 284447)},\n",
       " 155: {'time': (Timestamp('2020-09-15 07:45:00'),\n",
       "   Timestamp('2020-09-15 10:40:00')),\n",
       "  'index': (284637, 284672)},\n",
       " 156: {'time': (Timestamp('2020-09-15 14:30:00'),\n",
       "   Timestamp('2020-09-15 16:35:00')),\n",
       "  'index': (284718, 284743)},\n",
       " 157: {'time': (Timestamp('2020-09-15 20:10:00'),\n",
       "   Timestamp('2020-09-16 07:20:00')),\n",
       "  'index': (284786, 284920)},\n",
       " 158: {'time': (Timestamp('2020-09-16 08:15:00'),\n",
       "   Timestamp('2020-09-16 10:45:00')),\n",
       "  'index': (284931, 284961)},\n",
       " 159: {'time': (Timestamp('2020-09-17 04:05:00'),\n",
       "   Timestamp('2020-09-17 06:30:00')),\n",
       "  'index': (285169, 285198)},\n",
       " 160: {'time': (Timestamp('2020-09-17 11:30:00'),\n",
       "   Timestamp('2020-09-17 13:45:00')),\n",
       "  'index': (285258, 285285)},\n",
       " 161: {'time': (Timestamp('2020-09-18 08:25:00'),\n",
       "   Timestamp('2020-09-18 10:35:00')),\n",
       "  'index': (285509, 285535)},\n",
       " 162: {'time': (Timestamp('2020-09-18 16:40:00'),\n",
       "   Timestamp('2020-09-18 19:20:00')),\n",
       "  'index': (285608, 285640)},\n",
       " 163: {'time': (Timestamp('2020-09-19 05:20:00'),\n",
       "   Timestamp('2020-09-19 08:10:00')),\n",
       "  'index': (285760, 285794)},\n",
       " 164: {'time': (Timestamp('2020-09-19 09:55:00'),\n",
       "   Timestamp('2020-09-19 12:15:00')),\n",
       "  'index': (285815, 285843)},\n",
       " 165: {'time': (Timestamp('2020-09-19 21:15:00'),\n",
       "   Timestamp('2020-09-20 01:40:00')),\n",
       "  'index': (285951, 286004)},\n",
       " 166: {'time': (Timestamp('2020-09-20 07:55:00'),\n",
       "   Timestamp('2020-09-20 10:10:00')),\n",
       "  'index': (286079, 286106)},\n",
       " 167: {'time': (Timestamp('2020-09-21 12:05:00'),\n",
       "   Timestamp('2020-09-21 15:30:00')),\n",
       "  'index': (286417, 286458)},\n",
       " 168: {'time': (Timestamp('2020-09-24 10:55:00'),\n",
       "   Timestamp('2020-09-24 14:20:00')),\n",
       "  'index': (287267, 287308)},\n",
       " 169: {'time': (Timestamp('2020-09-24 21:05:00'),\n",
       "   Timestamp('2020-09-24 23:35:00')),\n",
       "  'index': (287389, 287419)},\n",
       " 170: {'time': (Timestamp('2020-09-24 23:50:00'),\n",
       "   Timestamp('2020-09-25 07:25:00')),\n",
       "  'index': (287422, 287513)},\n",
       " 171: {'time': (Timestamp('2020-09-27 03:10:00'),\n",
       "   Timestamp('2020-09-27 06:00:00')),\n",
       "  'index': (288038, 288072)},\n",
       " 172: {'time': (Timestamp('2020-09-27 08:15:00'),\n",
       "   Timestamp('2020-09-27 11:20:00')),\n",
       "  'index': (288099, 288136)},\n",
       " 173: {'time': (Timestamp('2020-09-27 21:00:00'),\n",
       "   Timestamp('2020-09-28 00:10:00')),\n",
       "  'index': (288252, 288290)},\n",
       " 174: {'time': (Timestamp('2020-09-28 03:50:00'),\n",
       "   Timestamp('2020-09-28 12:15:00')),\n",
       "  'index': (288334, 288435)},\n",
       " 175: {'time': (Timestamp('2020-09-28 13:25:00'),\n",
       "   Timestamp('2020-09-28 15:45:00')),\n",
       "  'index': (288449, 288477)},\n",
       " 176: {'time': (Timestamp('2020-09-29 02:50:00'),\n",
       "   Timestamp('2020-09-29 06:10:00')),\n",
       "  'index': (288610, 288650)},\n",
       " 177: {'time': (Timestamp('2020-09-29 07:20:00'),\n",
       "   Timestamp('2020-09-29 09:40:00')),\n",
       "  'index': (288664, 288692)},\n",
       " 178: {'time': (Timestamp('2020-09-29 20:05:00'),\n",
       "   Timestamp('2020-09-30 03:55:00')),\n",
       "  'index': (288817, 288911)},\n",
       " 179: {'time': (Timestamp('2020-09-30 04:15:00'),\n",
       "   Timestamp('2020-09-30 06:25:00')),\n",
       "  'index': (288915, 288941)},\n",
       " 180: {'time': (Timestamp('2020-09-30 06:40:00'),\n",
       "   Timestamp('2020-09-30 09:10:00')),\n",
       "  'index': (288944, 288974)},\n",
       " 181: {'time': (Timestamp('2020-09-30 12:35:00'),\n",
       "   Timestamp('2020-09-30 15:45:00')),\n",
       "  'index': (289015, 289053)},\n",
       " 182: {'time': (Timestamp('2020-10-01 07:55:00'),\n",
       "   Timestamp('2020-10-01 10:00:00')),\n",
       "  'index': (289247, 289272)},\n",
       " 183: {'time': (Timestamp('2020-10-02 07:45:00'),\n",
       "   Timestamp('2020-10-02 10:00:00')),\n",
       "  'index': (289533, 289560)},\n",
       " 184: {'time': (Timestamp('2020-10-02 17:25:00'),\n",
       "   Timestamp('2020-10-02 19:55:00')),\n",
       "  'index': (289649, 289679)},\n",
       " 185: {'time': (Timestamp('2020-10-02 21:45:00'),\n",
       "   Timestamp('2020-10-03 00:10:00')),\n",
       "  'index': (289701, 289730)},\n",
       " 186: {'time': (Timestamp('2020-10-03 13:15:00'),\n",
       "   Timestamp('2020-10-03 15:45:00')),\n",
       "  'index': (289887, 289917)},\n",
       " 187: {'time': (Timestamp('2020-10-04 06:50:00'),\n",
       "   Timestamp('2020-10-04 09:35:00')),\n",
       "  'index': (290098, 290131)},\n",
       " 188: {'time': (Timestamp('2020-10-04 20:35:00'),\n",
       "   Timestamp('2020-10-05 00:15:00')),\n",
       "  'index': (290263, 290307)},\n",
       " 189: {'time': (Timestamp('2020-10-05 08:45:00'),\n",
       "   Timestamp('2020-10-05 11:15:00')),\n",
       "  'index': (290409, 290439)},\n",
       " 190: {'time': (Timestamp('2020-10-05 13:55:00'),\n",
       "   Timestamp('2020-10-05 16:50:00')),\n",
       "  'index': (290471, 290506)},\n",
       " 191: {'time': (Timestamp('2020-10-06 05:55:00'),\n",
       "   Timestamp('2020-10-06 08:40:00')),\n",
       "  'index': (290663, 290696)},\n",
       " 192: {'time': (Timestamp('2020-10-07 05:10:00'),\n",
       "   Timestamp('2020-10-07 08:00:00')),\n",
       "  'index': (290942, 290976)},\n",
       " 193: {'time': (Timestamp('2020-10-07 08:30:00'),\n",
       "   Timestamp('2020-10-07 12:05:00')),\n",
       "  'index': (290982, 291025)},\n",
       " 194: {'time': (Timestamp('2020-10-07 12:35:00'),\n",
       "   Timestamp('2020-10-07 14:55:00')),\n",
       "  'index': (291031, 291059)},\n",
       " 195: {'time': (Timestamp('2020-10-07 21:10:00'),\n",
       "   Timestamp('2020-10-07 23:30:00')),\n",
       "  'index': (291134, 291162)},\n",
       " 196: {'time': (Timestamp('2020-10-08 20:30:00'),\n",
       "   Timestamp('2020-10-09 08:05:00')),\n",
       "  'index': (291414, 291553)},\n",
       " 197: {'time': (Timestamp('2020-10-10 23:40:00'),\n",
       "   Timestamp('2020-10-11 07:15:00')),\n",
       "  'index': (292028, 292119)},\n",
       " 198: {'time': (Timestamp('2020-10-14 07:20:00'),\n",
       "   Timestamp('2020-10-14 10:35:00')),\n",
       "  'index': (292984, 293023)},\n",
       " 199: {'time': (Timestamp('2020-10-14 13:15:00'),\n",
       "   Timestamp('2020-10-14 16:00:00')),\n",
       "  'index': (293055, 293088)},\n",
       " 200: {'time': (Timestamp('2020-10-17 01:35:00'),\n",
       "   Timestamp('2020-10-17 06:40:00')),\n",
       "  'index': (293779, 293840)},\n",
       " 201: {'time': (Timestamp('2020-10-17 10:45:00'),\n",
       "   Timestamp('2020-10-17 12:50:00')),\n",
       "  'index': (293889, 293914)},\n",
       " 202: {'time': (Timestamp('2020-10-18 02:40:00'),\n",
       "   Timestamp('2020-10-18 07:45:00')),\n",
       "  'index': (294080, 294141)},\n",
       " 203: {'time': (Timestamp('2020-10-20 20:25:00'),\n",
       "   Timestamp('2020-10-21 02:30:00')),\n",
       "  'index': (294869, 294942)},\n",
       " 204: {'time': (Timestamp('2020-10-21 02:45:00'),\n",
       "   Timestamp('2020-10-21 08:05:00')),\n",
       "  'index': (294945, 295009)},\n",
       " 205: {'time': (Timestamp('2020-10-21 12:50:00'),\n",
       "   Timestamp('2020-10-21 15:05:00')),\n",
       "  'index': (295066, 295093)},\n",
       " 206: {'time': (Timestamp('2020-10-22 00:55:00'),\n",
       "   Timestamp('2020-10-22 07:25:00')),\n",
       "  'index': (295211, 295289)},\n",
       " 207: {'time': (Timestamp('2020-10-22 09:25:00'),\n",
       "   Timestamp('2020-10-22 11:45:00')),\n",
       "  'index': (295313, 295341)},\n",
       " 208: {'time': (Timestamp('2020-10-22 14:40:00'),\n",
       "   Timestamp('2020-10-22 16:45:00')),\n",
       "  'index': (295376, 295401)},\n",
       " 209: {'time': (Timestamp('2020-10-22 20:35:00'),\n",
       "   Timestamp('2020-10-23 05:05:00')),\n",
       "  'index': (295447, 295549)},\n",
       " 210: {'time': (Timestamp('2020-10-23 07:10:00'),\n",
       "   Timestamp('2020-10-23 09:20:00')),\n",
       "  'index': (295574, 295600)},\n",
       " 211: {'time': (Timestamp('2020-10-24 11:20:00'),\n",
       "   Timestamp('2020-10-24 14:20:00')),\n",
       "  'index': (295912, 295948)},\n",
       " 212: {'time': (Timestamp('2020-10-25 05:50:00'),\n",
       "   Timestamp('2020-10-25 08:15:00')),\n",
       "  'index': (296134, 296163)},\n",
       " 213: {'time': (Timestamp('2020-10-25 09:05:00'),\n",
       "   Timestamp('2020-10-25 11:40:00')),\n",
       "  'index': (296173, 296204)},\n",
       " 214: {'time': (Timestamp('2020-10-27 13:00:00'),\n",
       "   Timestamp('2020-10-27 15:10:00')),\n",
       "  'index': (296796, 296822)},\n",
       " 215: {'time': (Timestamp('2020-10-28 01:05:00'),\n",
       "   Timestamp('2020-10-28 06:00:00')),\n",
       "  'index': (296941, 297000)},\n",
       " 216: {'time': (Timestamp('2020-10-29 03:45:00'),\n",
       "   Timestamp('2020-10-29 08:25:00')),\n",
       "  'index': (297261, 297317)},\n",
       " 217: {'time': (Timestamp('2020-10-31 02:50:00'),\n",
       "   Timestamp('2020-10-31 07:20:00')),\n",
       "  'index': (297826, 297880)},\n",
       " 218: {'time': (Timestamp('2020-11-01 00:40:00'),\n",
       "   Timestamp('2020-11-01 10:20:00')),\n",
       "  'index': (298088, 298204)},\n",
       " 219: {'time': (Timestamp('2020-11-02 03:35:00'),\n",
       "   Timestamp('2020-11-02 06:55:00')),\n",
       "  'index': (298411, 298451)},\n",
       " 220: {'time': (Timestamp('2020-11-03 06:50:00'),\n",
       "   Timestamp('2020-11-03 09:15:00')),\n",
       "  'index': (298738, 298767)},\n",
       " 221: {'time': (Timestamp('2020-11-04 03:10:00'),\n",
       "   Timestamp('2020-11-04 06:10:00')),\n",
       "  'index': (298982, 299018)},\n",
       " 222: {'time': (Timestamp('2020-11-04 12:15:00'),\n",
       "   Timestamp('2020-11-04 14:30:00')),\n",
       "  'index': (299091, 299118)},\n",
       " 223: {'time': (Timestamp('2020-11-04 19:10:00'),\n",
       "   Timestamp('2020-11-04 21:25:00')),\n",
       "  'index': (299174, 299201)},\n",
       " 224: {'time': (Timestamp('2020-11-09 04:50:00'),\n",
       "   Timestamp('2020-11-09 07:00:00')),\n",
       "  'index': (300442, 300468)},\n",
       " 225: {'time': (Timestamp('2020-11-09 11:15:00'),\n",
       "   Timestamp('2020-11-09 16:00:00')),\n",
       "  'index': (300519, 300576)},\n",
       " 226: {'time': (Timestamp('2020-11-09 18:10:00'),\n",
       "   Timestamp('2020-11-09 20:30:00')),\n",
       "  'index': (300602, 300630)},\n",
       " 227: {'time': (Timestamp('2020-11-10 14:05:00'),\n",
       "   Timestamp('2020-11-10 16:15:00')),\n",
       "  'index': (300841, 300867)},\n",
       " 228: {'time': (Timestamp('2020-11-11 07:20:00'),\n",
       "   Timestamp('2020-11-11 12:00:00')),\n",
       "  'index': (301048, 301104)},\n",
       " 229: {'time': (Timestamp('2020-11-11 18:05:00'),\n",
       "   Timestamp('2020-11-11 20:10:00')),\n",
       "  'index': (301177, 301202)},\n",
       " 230: {'time': (Timestamp('2020-11-14 03:15:00'),\n",
       "   Timestamp('2020-11-14 06:20:00')),\n",
       "  'index': (301863, 301900)},\n",
       " 231: {'time': (Timestamp('2020-11-14 07:25:00'),\n",
       "   Timestamp('2020-11-14 09:55:00')),\n",
       "  'index': (301913, 301943)},\n",
       " 232: {'time': (Timestamp('2020-11-15 01:10:00'),\n",
       "   Timestamp('2020-11-15 07:15:00')),\n",
       "  'index': (302126, 302199)},\n",
       " 233: {'time': (Timestamp('2020-11-16 00:05:00'),\n",
       "   Timestamp('2020-11-16 06:40:00')),\n",
       "  'index': (302401, 302480)},\n",
       " 234: {'time': (Timestamp('2020-11-16 22:40:00'),\n",
       "   Timestamp('2020-11-17 07:00:00')),\n",
       "  'index': (302672, 302772)},\n",
       " 235: {'time': (Timestamp('2020-11-18 21:50:00'),\n",
       "   Timestamp('2020-11-19 00:45:00')),\n",
       "  'index': (303238, 303273)},\n",
       " 236: {'time': (Timestamp('2020-11-20 03:35:00'),\n",
       "   Timestamp('2020-11-20 06:05:00')),\n",
       "  'index': (303595, 303625)},\n",
       " 237: {'time': (Timestamp('2020-11-21 10:35:00'),\n",
       "   Timestamp('2020-11-21 12:45:00')),\n",
       "  'index': (303967, 303993)},\n",
       " 238: {'time': (Timestamp('2020-11-22 04:45:00'),\n",
       "   Timestamp('2020-11-22 10:00:00')),\n",
       "  'index': (304185, 304248)},\n",
       " 239: {'time': (Timestamp('2020-11-22 11:50:00'),\n",
       "   Timestamp('2020-11-22 14:00:00')),\n",
       "  'index': (304270, 304296)},\n",
       " 240: {'time': (Timestamp('2020-11-22 21:25:00'),\n",
       "   Timestamp('2020-11-23 06:10:00')),\n",
       "  'index': (304385, 304490)},\n",
       " 241: {'time': (Timestamp('2020-11-23 19:00:00'),\n",
       "   Timestamp('2020-11-23 22:20:00')),\n",
       "  'index': (304644, 304684)},\n",
       " 242: {'time': (Timestamp('2020-11-27 09:55:00'),\n",
       "   Timestamp('2020-11-30 09:40:00')),\n",
       "  'index': (305687, 306548)},\n",
       " 243: {'time': (Timestamp('2020-12-01 10:55:00'),\n",
       "   Timestamp('2020-12-01 13:45:00')),\n",
       "  'index': (306851, 306885)},\n",
       " 244: {'time': (Timestamp('2020-12-03 03:20:00'),\n",
       "   Timestamp('2020-12-03 06:05:00')),\n",
       "  'index': (307336, 307369)},\n",
       " 245: {'time': (Timestamp('2020-12-03 06:55:00'),\n",
       "   Timestamp('2020-12-03 09:15:00')),\n",
       "  'index': (307379, 307407)},\n",
       " 246: {'time': (Timestamp('2020-12-04 00:30:00'),\n",
       "   Timestamp('2020-12-04 06:45:00')),\n",
       "  'index': (307590, 307665)},\n",
       " 247: {'time': (Timestamp('2020-12-04 07:00:00'),\n",
       "   Timestamp('2020-12-04 09:50:00')),\n",
       "  'index': (307668, 307702)},\n",
       " 248: {'time': (Timestamp('2020-12-06 01:10:00'),\n",
       "   Timestamp('2020-12-06 08:25:00')),\n",
       "  'index': (308174, 308261)},\n",
       " 249: {'time': (Timestamp('2020-12-06 09:55:00'),\n",
       "   Timestamp('2020-12-06 13:15:00')),\n",
       "  'index': (308279, 308319)},\n",
       " 250: {'time': (Timestamp('2020-12-07 14:15:00'),\n",
       "   Timestamp('2020-12-07 18:00:00')),\n",
       "  'index': (308619, 308664)},\n",
       " 251: {'time': (Timestamp('2020-12-08 21:25:00'),\n",
       "   Timestamp('2020-12-09 00:10:00')),\n",
       "  'index': (308993, 309026)},\n",
       " 252: {'time': (Timestamp('2020-12-09 04:15:00'),\n",
       "   Timestamp('2020-12-09 06:50:00')),\n",
       "  'index': (309075, 309106)},\n",
       " 253: {'time': (Timestamp('2020-12-10 03:10:00'),\n",
       "   Timestamp('2020-12-10 10:00:00')),\n",
       "  'index': (309350, 309432)},\n",
       " 254: {'time': (Timestamp('2020-12-11 02:45:00'),\n",
       "   Timestamp('2020-12-11 06:30:00')),\n",
       "  'index': (309633, 309678)},\n",
       " 255: {'time': (Timestamp('2020-12-11 06:45:00'),\n",
       "   Timestamp('2020-12-11 09:50:00')),\n",
       "  'index': (309681, 309718)},\n",
       " 256: {'time': (Timestamp('2020-12-12 19:15:00'),\n",
       "   Timestamp('2020-12-12 22:35:00')),\n",
       "  'index': (310119, 310159)},\n",
       " 257: {'time': (Timestamp('2020-12-13 04:10:00'),\n",
       "   Timestamp('2020-12-13 08:30:00')),\n",
       "  'index': (310226, 310278)},\n",
       " 258: {'time': (Timestamp('2020-12-15 05:45:00'),\n",
       "   Timestamp('2020-12-15 08:00:00')),\n",
       "  'index': (310821, 310848)},\n",
       " 259: {'time': (Timestamp('2020-12-15 10:10:00'),\n",
       "   Timestamp('2020-12-15 12:35:00')),\n",
       "  'index': (310874, 310903)},\n",
       " 260: {'time': (Timestamp('2020-12-16 07:20:00'),\n",
       "   Timestamp('2020-12-16 09:25:00')),\n",
       "  'index': (311128, 311153)},\n",
       " 261: {'time': (Timestamp('2020-12-16 20:40:00'),\n",
       "   Timestamp('2020-12-16 23:00:00')),\n",
       "  'index': (311288, 311316)},\n",
       " 262: {'time': (Timestamp('2020-12-17 10:05:00'),\n",
       "   Timestamp('2020-12-17 14:30:00')),\n",
       "  'index': (311449, 311502)},\n",
       " 263: {'time': (Timestamp('2020-12-17 18:10:00'),\n",
       "   Timestamp('2020-12-17 20:45:00')),\n",
       "  'index': (311546, 311577)},\n",
       " 264: {'time': (Timestamp('2020-12-18 19:55:00'),\n",
       "   Timestamp('2020-12-18 22:25:00')),\n",
       "  'index': (311855, 311885)},\n",
       " 265: {'time': (Timestamp('2020-12-20 03:30:00'),\n",
       "   Timestamp('2020-12-20 06:05:00')),\n",
       "  'index': (312234, 312265)},\n",
       " 266: {'time': (Timestamp('2020-12-20 06:20:00'),\n",
       "   Timestamp('2020-12-20 09:05:00')),\n",
       "  'index': (312268, 312301)},\n",
       " 267: {'time': (Timestamp('2020-12-21 11:55:00'),\n",
       "   Timestamp('2020-12-21 15:00:00')),\n",
       "  'index': (312623, 312660)},\n",
       " 268: {'time': (Timestamp('2020-12-23 07:00:00'),\n",
       "   Timestamp('2020-12-23 10:15:00')),\n",
       "  'index': (313140, 313179)},\n",
       " 269: {'time': (Timestamp('2020-12-24 00:45:00'),\n",
       "   Timestamp('2020-12-24 07:40:00')),\n",
       "  'index': (313353, 313436)},\n",
       " 270: {'time': (Timestamp('2020-12-24 08:15:00'),\n",
       "   Timestamp('2020-12-24 10:20:00')),\n",
       "  'index': (313443, 313468)},\n",
       " 271: {'time': (Timestamp('2020-12-24 11:55:00'),\n",
       "   Timestamp('2020-12-24 15:05:00')),\n",
       "  'index': (313487, 313525)},\n",
       " 272: {'time': (Timestamp('2020-12-25 01:55:00'),\n",
       "   Timestamp('2020-12-25 06:15:00')),\n",
       "  'index': (313655, 313707)},\n",
       " 273: {'time': (Timestamp('2020-12-25 10:35:00'),\n",
       "   Timestamp('2020-12-25 12:50:00')),\n",
       "  'index': (313759, 313786)},\n",
       " 274: {'time': (Timestamp('2020-12-25 20:35:00'),\n",
       "   Timestamp('2020-12-26 03:20:00')),\n",
       "  'index': (313879, 313960)},\n",
       " 275: {'time': (Timestamp('2020-12-26 03:35:00'),\n",
       "   Timestamp('2020-12-26 07:40:00')),\n",
       "  'index': (313963, 314012)},\n",
       " 276: {'time': (Timestamp('2020-12-26 23:20:00'),\n",
       "   Timestamp('2020-12-27 07:45:00')),\n",
       "  'index': (314200, 314301)},\n",
       " 277: {'time': (Timestamp('2020-12-27 21:35:00'),\n",
       "   Timestamp('2020-12-27 23:55:00')),\n",
       "  'index': (314467, 314495)},\n",
       " 278: {'time': (Timestamp('2020-12-28 03:35:00'),\n",
       "   Timestamp('2020-12-28 06:10:00')),\n",
       "  'index': (314539, 314570)},\n",
       " 279: {'time': (Timestamp('2020-12-28 07:50:00'),\n",
       "   Timestamp('2020-12-28 10:15:00')),\n",
       "  'index': (314590, 314619)},\n",
       " 280: {'time': (Timestamp('2020-12-28 18:35:00'),\n",
       "   Timestamp('2020-12-28 20:45:00')),\n",
       "  'index': (314719, 314745)},\n",
       " 281: {'time': (Timestamp('2020-12-30 07:30:00'),\n",
       "   Timestamp('2020-12-30 09:45:00')),\n",
       "  'index': (315162, 315189)},\n",
       " 282: {'time': (Timestamp('2020-12-31 00:30:00'),\n",
       "   Timestamp('2020-12-31 06:45:00')),\n",
       "  'index': (315366, 315441)},\n",
       " 283: {'time': (Timestamp('2020-12-31 21:00:00'),\n",
       "   Timestamp('2021-01-01 00:05:00')),\n",
       "  'index': (315612, 315649)},\n",
       " 284: {'time': (Timestamp('2021-01-02 06:45:00'),\n",
       "   Timestamp('2021-01-02 10:10:00')),\n",
       "  'index': (316017, 316058)},\n",
       " 285: {'time': (Timestamp('2021-01-03 04:50:00'),\n",
       "   Timestamp('2021-01-03 06:55:00')),\n",
       "  'index': (316282, 316307)},\n",
       " 286: {'time': (Timestamp('2021-01-03 07:20:00'),\n",
       "   Timestamp('2021-01-03 11:00:00')),\n",
       "  'index': (316312, 316356)},\n",
       " 287: {'time': (Timestamp('2021-01-04 00:45:00'),\n",
       "   Timestamp('2021-01-04 06:45:00')),\n",
       "  'index': (316521, 316593)},\n",
       " 288: {'time': (Timestamp('2021-01-04 19:50:00'),\n",
       "   Timestamp('2021-01-04 22:35:00')),\n",
       "  'index': (316750, 316783)},\n",
       " 289: {'time': (Timestamp('2021-01-05 00:50:00'),\n",
       "   Timestamp('2021-01-05 07:30:00')),\n",
       "  'index': (316810, 316890)},\n",
       " 290: {'time': (Timestamp('2021-01-06 02:10:00'),\n",
       "   Timestamp('2021-01-06 07:15:00')),\n",
       "  'index': (317114, 317175)},\n",
       " 291: {'time': (Timestamp('2021-01-10 07:45:00'),\n",
       "   Timestamp('2021-01-10 11:15:00')),\n",
       "  'index': (318333, 318375)},\n",
       " 292: {'time': (Timestamp('2021-01-10 21:40:00'),\n",
       "   Timestamp('2021-01-11 00:05:00')),\n",
       "  'index': (318500, 318529)},\n",
       " 293: {'time': (Timestamp('2021-01-12 00:35:00'),\n",
       "   Timestamp('2021-01-12 08:45:00')),\n",
       "  'index': (318823, 318921)},\n",
       " 294: {'time': (Timestamp('2021-01-13 05:45:00'),\n",
       "   Timestamp('2021-01-13 09:00:00')),\n",
       "  'index': (319173, 319212)},\n",
       " 295: {'time': (Timestamp('2021-01-13 10:20:00'),\n",
       "   Timestamp('2021-01-13 22:35:00')),\n",
       "  'index': (319228, 319375)},\n",
       " 296: {'time': (Timestamp('2021-01-14 01:10:00'),\n",
       "   Timestamp('2021-01-14 06:35:00')),\n",
       "  'index': (319406, 319471)},\n",
       " 297: {'time': (Timestamp('2021-01-14 18:35:00'),\n",
       "   Timestamp('2021-01-14 22:00:00')),\n",
       "  'index': (319615, 319656)},\n",
       " 298: {'time': (Timestamp('2021-01-15 00:00:00'),\n",
       "   Timestamp('2021-01-15 06:00:00')),\n",
       "  'index': (319680, 319752)},\n",
       " 299: {'time': (Timestamp('2021-01-15 08:00:00'),\n",
       "   Timestamp('2021-01-15 10:05:00')),\n",
       "  'index': (319776, 319801)},\n",
       " 300: {'time': (Timestamp('2021-01-16 05:05:00'),\n",
       "   Timestamp('2021-01-16 10:15:00')),\n",
       "  'index': (320029, 320091)},\n",
       " 301: {'time': (Timestamp('2021-01-19 02:20:00'),\n",
       "   Timestamp('2021-01-19 06:05:00')),\n",
       "  'index': (320860, 320905)},\n",
       " 302: {'time': (Timestamp('2021-01-20 19:35:00'),\n",
       "   Timestamp('2021-01-20 22:25:00')),\n",
       "  'index': (321355, 321389)},\n",
       " 303: {'time': (Timestamp('2021-01-24 21:05:00'),\n",
       "   Timestamp('2021-01-25 01:50:00')),\n",
       "  'index': (322525, 322582)},\n",
       " 304: {'time': (Timestamp('2021-01-26 04:40:00'),\n",
       "   Timestamp('2021-01-26 06:45:00')),\n",
       "  'index': (322904, 322929)},\n",
       " 305: {'time': (Timestamp('2021-01-28 07:25:00'),\n",
       "   Timestamp('2021-01-28 09:55:00')),\n",
       "  'index': (323513, 323543)},\n",
       " 306: {'time': (Timestamp('2021-01-29 08:40:00'),\n",
       "   Timestamp('2021-01-29 11:30:00')),\n",
       "  'index': (323816, 323850)},\n",
       " 307: {'time': (Timestamp('2021-01-29 20:15:00'),\n",
       "   Timestamp('2021-01-29 22:35:00')),\n",
       "  'index': (323955, 323983)},\n",
       " 308: {'time': (Timestamp('2021-01-30 04:00:00'),\n",
       "   Timestamp('2021-01-30 06:40:00')),\n",
       "  'index': (324048, 324080)},\n",
       " 309: {'time': (Timestamp('2021-01-30 23:40:00'),\n",
       "   Timestamp('2021-01-31 07:20:00')),\n",
       "  'index': (324284, 324376)},\n",
       " 310: {'time': (Timestamp('2021-01-31 08:00:00'),\n",
       "   Timestamp('2021-01-31 15:30:00')),\n",
       "  'index': (324384, 324474)},\n",
       " 311: {'time': (Timestamp('2021-02-01 05:30:00'),\n",
       "   Timestamp('2021-02-01 07:45:00')),\n",
       "  'index': (324642, 324669)},\n",
       " 312: {'time': (Timestamp('2021-02-02 07:15:00'),\n",
       "   Timestamp('2021-02-02 10:50:00')),\n",
       "  'index': (324951, 324994)},\n",
       " 313: {'time': (Timestamp('2021-02-03 18:25:00'),\n",
       "   Timestamp('2021-02-03 20:50:00')),\n",
       "  'index': (325373, 325402)},\n",
       " 314: {'time': (Timestamp('2021-02-04 03:40:00'),\n",
       "   Timestamp('2021-02-04 06:00:00')),\n",
       "  'index': (325484, 325512)},\n",
       " 315: {'time': (Timestamp('2021-02-06 02:20:00'),\n",
       "   Timestamp('2021-02-06 06:15:00')),\n",
       "  'index': (326044, 326091)},\n",
       " 316: {'time': (Timestamp('2021-02-06 23:35:00'),\n",
       "   Timestamp('2021-02-07 07:30:00')),\n",
       "  'index': (326299, 326394)},\n",
       " 317: {'time': (Timestamp('2021-02-07 08:05:00'),\n",
       "   Timestamp('2021-02-07 10:35:00')),\n",
       "  'index': (326401, 326431)},\n",
       " 318: {'time': (Timestamp('2021-02-07 11:05:00'),\n",
       "   Timestamp('2021-02-07 13:25:00')),\n",
       "  'index': (326437, 326465)},\n",
       " 319: {'time': (Timestamp('2021-02-09 07:35:00'),\n",
       "   Timestamp('2021-02-09 10:30:00')),\n",
       "  'index': (326971, 327006)},\n",
       " 320: {'time': (Timestamp('2021-02-12 23:35:00'),\n",
       "   Timestamp('2021-02-13 08:05:00')),\n",
       "  'index': (328027, 328129)},\n",
       " 321: {'time': (Timestamp('2021-02-13 09:10:00'),\n",
       "   Timestamp('2021-02-13 11:20:00')),\n",
       "  'index': (328142, 328168)},\n",
       " 322: {'time': (Timestamp('2021-02-13 19:45:00'),\n",
       "   Timestamp('2021-02-13 21:50:00')),\n",
       "  'index': (328269, 328294)},\n",
       " 323: {'time': (Timestamp('2021-02-14 07:30:00'),\n",
       "   Timestamp('2021-02-14 10:55:00')),\n",
       "  'index': (328410, 328451)},\n",
       " 324: {'time': (Timestamp('2021-02-14 11:10:00'),\n",
       "   Timestamp('2021-02-14 13:20:00')),\n",
       "  'index': (328454, 328480)},\n",
       " 325: {'time': (Timestamp('2021-02-15 00:50:00'),\n",
       "   Timestamp('2021-02-15 06:10:00')),\n",
       "  'index': (328618, 328682)},\n",
       " 326: {'time': (Timestamp('2021-02-17 22:45:00'),\n",
       "   Timestamp('2021-02-18 06:30:00')),\n",
       "  'index': (329457, 329550)},\n",
       " 327: {'time': (Timestamp('2021-02-18 06:40:00'),\n",
       "   Timestamp('2021-02-18 11:55:00')),\n",
       "  'index': (329552, 329615)},\n",
       " 328: {'time': (Timestamp('2021-02-18 12:10:00'),\n",
       "   Timestamp('2021-02-18 14:45:00')),\n",
       "  'index': (329618, 329649)},\n",
       " 329: {'time': (Timestamp('2021-02-18 19:30:00'),\n",
       "   Timestamp('2021-02-18 23:40:00')),\n",
       "  'index': (329706, 329756)},\n",
       " 330: {'time': (Timestamp('2021-02-19 03:50:00'),\n",
       "   Timestamp('2021-02-19 06:35:00')),\n",
       "  'index': (329806, 329839)},\n",
       " 331: {'time': (Timestamp('2021-02-19 06:50:00'),\n",
       "   Timestamp('2021-02-19 09:55:00')),\n",
       "  'index': (329842, 329879)},\n",
       " 332: {'time': (Timestamp('2021-02-21 01:40:00'),\n",
       "   Timestamp('2021-02-21 06:15:00')),\n",
       "  'index': (330356, 330411)},\n",
       " 333: {'time': (Timestamp('2021-02-22 01:05:00'),\n",
       "   Timestamp('2021-02-22 06:05:00')),\n",
       "  'index': (330637, 330697)},\n",
       " 334: {'time': (Timestamp('2021-02-22 21:05:00'),\n",
       "   Timestamp('2021-02-22 23:10:00')),\n",
       "  'index': (330877, 330902)},\n",
       " 335: {'time': (Timestamp('2021-02-23 19:50:00'),\n",
       "   Timestamp('2021-02-23 21:55:00')),\n",
       "  'index': (331150, 331175)},\n",
       " 336: {'time': (Timestamp('2021-02-25 03:20:00'),\n",
       "   Timestamp('2021-02-25 06:05:00')),\n",
       "  'index': (331528, 331561)},\n",
       " 337: {'time': (Timestamp('2021-02-27 20:35:00'),\n",
       "   Timestamp('2021-02-27 23:40:00')),\n",
       "  'index': (332311, 332348)},\n",
       " 338: {'time': (Timestamp('2021-02-28 03:05:00'),\n",
       "   Timestamp('2021-02-28 06:10:00')),\n",
       "  'index': (332389, 332426)},\n",
       " 339: {'time': (Timestamp('2021-03-01 06:10:00'),\n",
       "   Timestamp('2021-03-01 08:50:00')),\n",
       "  'index': (332714, 332746)},\n",
       " 340: {'time': (Timestamp('2021-03-03 21:55:00'),\n",
       "   Timestamp('2021-03-04 06:30:00')),\n",
       "  'index': (333479, 333582)},\n",
       " 341: {'time': (Timestamp('2021-03-06 01:20:00'),\n",
       "   Timestamp('2021-03-06 06:40:00')),\n",
       "  'index': (334096, 334160)},\n",
       " 342: {'time': (Timestamp('2021-03-06 08:20:00'),\n",
       "   Timestamp('2021-03-06 10:45:00')),\n",
       "  'index': (334180, 334209)},\n",
       " 343: {'time': (Timestamp('2021-03-08 01:10:00'),\n",
       "   Timestamp('2021-03-08 07:00:00')),\n",
       "  'index': (334670, 334740)},\n",
       " 344: {'time': (Timestamp('2021-03-09 18:20:00'),\n",
       "   Timestamp('2021-03-09 20:25:00')),\n",
       "  'index': (335164, 335189)},\n",
       " 345: {'time': (Timestamp('2021-03-10 21:25:00'),\n",
       "   Timestamp('2021-03-10 23:45:00')),\n",
       "  'index': (335489, 335517)},\n",
       " 346: {'time': (Timestamp('2021-03-12 04:35:00'),\n",
       "   Timestamp('2021-03-12 07:05:00')),\n",
       "  'index': (335863, 335893)},\n",
       " 347: {'time': (Timestamp('2021-03-12 20:30:00'),\n",
       "   Timestamp('2021-03-13 00:45:00')),\n",
       "  'index': (336054, 336105)},\n",
       " 348: {'time': (Timestamp('2021-03-13 20:15:00'),\n",
       "   Timestamp('2021-03-13 22:35:00')),\n",
       "  'index': (336339, 336367)},\n",
       " 349: {'time': (Timestamp('2021-03-17 20:00:00'),\n",
       "   Timestamp('2021-03-17 22:10:00')),\n",
       "  'index': (337488, 337514)},\n",
       " 350: {'time': (Timestamp('2021-03-19 06:55:00'),\n",
       "   Timestamp('2021-03-19 10:20:00')),\n",
       "  'index': (337907, 337948)},\n",
       " 351: {'time': (Timestamp('2021-03-20 02:30:00'),\n",
       "   Timestamp('2021-03-20 06:25:00')),\n",
       "  'index': (338142, 338189)},\n",
       " 352: {'time': (Timestamp('2021-03-20 10:50:00'),\n",
       "   Timestamp('2021-03-20 13:50:00')),\n",
       "  'index': (338242, 338278)},\n",
       " 353: {'time': (Timestamp('2021-03-20 20:30:00'),\n",
       "   Timestamp('2021-03-20 22:50:00')),\n",
       "  'index': (338358, 338386)},\n",
       " 354: {'time': (Timestamp('2021-03-20 23:25:00'),\n",
       "   Timestamp('2021-03-21 06:05:00')),\n",
       "  'index': (338393, 338473)},\n",
       " 355: {'time': (Timestamp('2021-03-21 06:20:00'),\n",
       "   Timestamp('2021-03-21 10:05:00')),\n",
       "  'index': (338476, 338521)},\n",
       " 356: {'time': (Timestamp('2021-03-21 16:55:00'),\n",
       "   Timestamp('2021-04-13 14:45:00')),\n",
       "  'index': (338603, 345201)},\n",
       " 357: {'time': (Timestamp('2021-04-13 17:10:00'),\n",
       "   Timestamp('2021-04-15 18:20:00')),\n",
       "  'index': (345230, 345820)},\n",
       " 358: {'time': (Timestamp('2021-04-16 11:35:00'),\n",
       "   Timestamp('2021-04-16 15:30:00')),\n",
       "  'index': (346027, 346074)},\n",
       " 359: {'time': (Timestamp('2021-04-19 01:10:00'),\n",
       "   Timestamp('2021-04-19 06:00:00')),\n",
       "  'index': (346766, 346824)},\n",
       " 360: {'time': (Timestamp('2021-04-19 07:25:00'),\n",
       "   Timestamp('2021-04-19 10:40:00')),\n",
       "  'index': (346841, 346880)},\n",
       " 361: {'time': (Timestamp('2021-04-19 10:55:00'),\n",
       "   Timestamp('2021-04-19 14:35:00')),\n",
       "  'index': (346883, 346927)},\n",
       " 362: {'time': (Timestamp('2021-04-20 06:05:00'),\n",
       "   Timestamp('2021-04-20 08:50:00')),\n",
       "  'index': (347113, 347146)},\n",
       " 363: {'time': (Timestamp('2021-04-23 07:25:00'),\n",
       "   Timestamp('2021-04-23 10:05:00')),\n",
       "  'index': (347993, 348025)},\n",
       " 364: {'time': (Timestamp('2021-04-24 04:15:00'),\n",
       "   Timestamp('2021-04-24 06:35:00')),\n",
       "  'index': (348243, 348271)},\n",
       " 365: {'time': (Timestamp('2021-04-25 01:50:00'),\n",
       "   Timestamp('2021-04-25 08:50:00')),\n",
       "  'index': (348502, 348586)},\n",
       " 366: {'time': (Timestamp('2021-04-28 11:00:00'),\n",
       "   Timestamp('2021-04-28 14:45:00')),\n",
       "  'index': (349476, 349521)},\n",
       " 367: {'time': (Timestamp('2021-04-30 21:25:00'),\n",
       "   Timestamp('2021-05-01 02:20:00')),\n",
       "  'index': (350177, 350236)},\n",
       " 368: {'time': (Timestamp('2021-05-02 02:25:00'),\n",
       "   Timestamp('2021-05-02 09:15:00')),\n",
       "  'index': (350525, 350607)},\n",
       " 369: {'time': (Timestamp('2021-05-03 01:45:00'),\n",
       "   Timestamp('2021-05-03 06:40:00')),\n",
       "  'index': (350805, 350864)},\n",
       " 370: {'time': (Timestamp('2021-05-04 06:25:00'),\n",
       "   Timestamp('2021-05-04 08:55:00')),\n",
       "  'index': (351149, 351179)},\n",
       " 371: {'time': (Timestamp('2021-05-04 12:55:00'),\n",
       "   Timestamp('2021-05-04 15:00:00')),\n",
       "  'index': (351227, 351252)},\n",
       " 372: {'time': (Timestamp('2021-05-05 07:15:00'),\n",
       "   Timestamp('2021-05-05 09:25:00')),\n",
       "  'index': (351447, 351473)},\n",
       " 373: {'time': (Timestamp('2021-05-06 08:05:00'),\n",
       "   Timestamp('2021-05-06 10:40:00')),\n",
       "  'index': (351745, 351776)},\n",
       " 374: {'time': (Timestamp('2021-05-06 12:35:00'),\n",
       "   Timestamp('2021-05-06 15:30:00')),\n",
       "  'index': (351799, 351834)},\n",
       " 375: {'time': (Timestamp('2021-05-08 09:25:00'),\n",
       "   Timestamp('2021-05-08 12:15:00')),\n",
       "  'index': (352337, 352371)},\n",
       " 376: {'time': (Timestamp('2021-05-08 18:45:00'),\n",
       "   Timestamp('2021-05-09 00:45:00')),\n",
       "  'index': (352449, 352521)},\n",
       " 377: {'time': (Timestamp('2021-05-09 01:10:00'),\n",
       "   Timestamp('2021-05-09 08:25:00')),\n",
       "  'index': (352526, 352613)},\n",
       " 378: {'time': (Timestamp('2021-05-09 11:15:00'),\n",
       "   Timestamp('2021-05-09 14:15:00')),\n",
       "  'index': (352647, 352683)},\n",
       " 379: {'time': (Timestamp('2021-05-10 10:55:00'),\n",
       "   Timestamp('2021-05-10 14:15:00')),\n",
       "  'index': (352931, 352971)},\n",
       " 380: {'time': (Timestamp('2021-05-11 06:25:00'),\n",
       "   Timestamp('2021-05-11 09:35:00')),\n",
       "  'index': (353165, 353203)},\n",
       " 381: {'time': (Timestamp('2021-05-11 11:35:00'),\n",
       "   Timestamp('2021-05-11 13:45:00')),\n",
       "  'index': (353227, 353253)},\n",
       " 382: {'time': (Timestamp('2021-05-12 18:10:00'),\n",
       "   Timestamp('2021-05-12 21:20:00')),\n",
       "  'index': (353594, 353632)},\n",
       " 383: {'time': (Timestamp('2021-05-13 19:05:00'),\n",
       "   Timestamp('2021-05-13 21:50:00')),\n",
       "  'index': (353893, 353926)},\n",
       " 384: {'time': (Timestamp('2021-05-14 06:50:00'),\n",
       "   Timestamp('2021-05-14 09:55:00')),\n",
       "  'index': (354034, 354071)},\n",
       " 385: {'time': (Timestamp('2021-05-16 05:45:00'),\n",
       "   Timestamp('2021-05-16 09:35:00')),\n",
       "  'index': (354597, 354643)},\n",
       " 386: {'time': (Timestamp('2021-05-17 00:45:00'),\n",
       "   Timestamp('2021-05-17 08:20:00')),\n",
       "  'index': (354825, 354916)},\n",
       " 387: {'time': (Timestamp('2021-05-18 05:45:00'),\n",
       "   Timestamp('2021-05-18 08:40:00')),\n",
       "  'index': (355173, 355208)},\n",
       " 388: {'time': (Timestamp('2021-05-18 19:55:00'),\n",
       "   Timestamp('2021-05-18 23:25:00')),\n",
       "  'index': (355343, 355385)},\n",
       " 389: {'time': (Timestamp('2021-05-19 10:00:00'),\n",
       "   Timestamp('2021-05-19 12:15:00')),\n",
       "  'index': (355512, 355539)},\n",
       " 390: {'time': (Timestamp('2021-05-19 19:50:00'),\n",
       "   Timestamp('2021-05-19 22:20:00')),\n",
       "  'index': (355630, 355660)},\n",
       " 391: {'time': (Timestamp('2021-05-21 05:30:00'),\n",
       "   Timestamp('2021-05-21 07:40:00')),\n",
       "  'index': (356034, 356060)},\n",
       " 392: {'time': (Timestamp('2021-05-22 19:55:00'),\n",
       "   Timestamp('2021-05-22 22:30:00')),\n",
       "  'index': (356495, 356526)},\n",
       " 393: {'time': (Timestamp('2021-05-23 02:30:00'),\n",
       "   Timestamp('2021-05-23 06:55:00')),\n",
       "  'index': (356574, 356627)},\n",
       " 394: {'time': (Timestamp('2021-05-23 11:35:00'),\n",
       "   Timestamp('2021-05-23 14:00:00')),\n",
       "  'index': (356683, 356712)},\n",
       " 395: {'time': (Timestamp('2021-05-23 14:15:00'),\n",
       "   Timestamp('2021-05-23 19:45:00')),\n",
       "  'index': (356715, 356781)},\n",
       " 396: {'time': (Timestamp('2021-05-23 23:55:00'),\n",
       "   Timestamp('2021-05-24 06:00:00')),\n",
       "  'index': (356831, 356904)},\n",
       " 397: {'time': (Timestamp('2021-05-24 06:20:00'),\n",
       "   Timestamp('2021-05-24 09:05:00')),\n",
       "  'index': (356908, 356941)},\n",
       " 398: {'time': (Timestamp('2021-05-24 11:40:00'),\n",
       "   Timestamp('2021-05-24 13:55:00')),\n",
       "  'index': (356972, 356999)},\n",
       " 399: {'time': (Timestamp('2021-05-25 12:45:00'),\n",
       "   Timestamp('2021-05-25 14:50:00')),\n",
       "  'index': (357273, 357298)},\n",
       " 400: {'time': (Timestamp('2021-05-26 05:15:00'),\n",
       "   Timestamp('2021-05-26 07:50:00')),\n",
       "  'index': (357471, 357502)},\n",
       " 401: {'time': (Timestamp('2021-05-28 08:00:00'),\n",
       "   Timestamp('2021-05-28 10:20:00')),\n",
       "  'index': (358080, 358108)},\n",
       " 402: {'time': (Timestamp('2021-05-29 04:20:00'),\n",
       "   Timestamp('2021-05-29 06:55:00')),\n",
       "  'index': (358324, 358355)},\n",
       " 403: {'time': (Timestamp('2021-05-30 06:00:00'),\n",
       "   Timestamp('2021-05-30 10:20:00')),\n",
       "  'index': (358632, 358684)},\n",
       " 404: {'time': (Timestamp('2021-05-30 11:40:00'),\n",
       "   Timestamp('2021-05-30 13:45:00')),\n",
       "  'index': (358700, 358725)},\n",
       " 405: {'time': (Timestamp('2021-05-31 03:30:00'),\n",
       "   Timestamp('2021-05-31 07:25:00')),\n",
       "  'index': (358890, 358937)},\n",
       " 406: {'time': (Timestamp('2021-05-31 08:40:00'),\n",
       "   Timestamp('2021-05-31 12:35:00')),\n",
       "  'index': (358952, 358999)},\n",
       " 407: {'time': (Timestamp('2021-06-02 09:15:00'),\n",
       "   Timestamp('2021-06-02 11:30:00')),\n",
       "  'index': (359535, 359562)},\n",
       " 408: {'time': (Timestamp('2021-06-02 12:55:00'),\n",
       "   Timestamp('2021-06-02 15:10:00')),\n",
       "  'index': (359579, 359606)},\n",
       " 409: {'time': (Timestamp('2021-06-03 17:10:00'),\n",
       "   Timestamp('2021-06-03 21:10:00')),\n",
       "  'index': (359918, 359966)},\n",
       " 410: {'time': (Timestamp('2021-06-04 23:30:00'),\n",
       "   Timestamp('2021-06-05 07:40:00')),\n",
       "  'index': (360282, 360380)},\n",
       " 411: {'time': (Timestamp('2021-06-05 09:10:00'),\n",
       "   Timestamp('2021-06-05 12:15:00')),\n",
       "  'index': (360398, 360435)},\n",
       " 412: {'time': (Timestamp('2021-06-06 06:05:00'),\n",
       "   Timestamp('2021-06-06 11:05:00')),\n",
       "  'index': (360649, 360709)},\n",
       " 413: {'time': (Timestamp('2021-06-07 11:20:00'),\n",
       "   Timestamp('2021-06-07 13:40:00')),\n",
       "  'index': (361000, 361028)},\n",
       " 414: {'time': (Timestamp('2021-06-12 00:15:00'),\n",
       "   Timestamp('2021-06-16 09:30:00')),\n",
       "  'index': (362307, 363570)},\n",
       " 415: {'time': (Timestamp('2021-06-30 03:05:00'),\n",
       "   Timestamp('2021-06-30 06:15:00')),\n",
       "  'index': (367525, 367563)},\n",
       " 416: {'time': (Timestamp('2021-06-30 15:20:00'),\n",
       "   Timestamp('2021-06-30 17:25:00')),\n",
       "  'index': (367672, 367697)},\n",
       " 417: {'time': (Timestamp('2021-07-02 06:35:00'),\n",
       "   Timestamp('2021-07-02 09:00:00')),\n",
       "  'index': (368143, 368172)},\n",
       " 418: {'time': (Timestamp('2021-07-04 04:25:00'),\n",
       "   Timestamp('2021-07-04 06:30:00')),\n",
       "  'index': (368693, 368718)},\n",
       " 419: {'time': (Timestamp('2021-07-04 06:45:00'),\n",
       "   Timestamp('2021-07-04 11:55:00')),\n",
       "  'index': (368721, 368783)},\n",
       " 420: {'time': (Timestamp('2021-07-05 02:05:00'),\n",
       "   Timestamp('2021-07-05 07:40:00')),\n",
       "  'index': (368953, 369020)},\n",
       " 421: {'time': (Timestamp('2021-07-05 07:50:00'),\n",
       "   Timestamp('2021-07-05 12:20:00')),\n",
       "  'index': (369022, 369076)},\n",
       " 422: {'time': (Timestamp('2021-07-05 16:20:00'),\n",
       "   Timestamp('2021-07-05 19:05:00')),\n",
       "  'index': (369124, 369157)},\n",
       " 423: {'time': (Timestamp('2021-07-06 06:50:00'),\n",
       "   Timestamp('2021-07-06 10:30:00')),\n",
       "  'index': (369298, 369342)},\n",
       " 424: {'time': (Timestamp('2021-07-07 03:35:00'),\n",
       "   Timestamp('2021-07-07 08:25:00')),\n",
       "  'index': (369547, 369605)},\n",
       " 425: {'time': (Timestamp('2021-07-08 05:50:00'),\n",
       "   Timestamp('2021-07-08 09:25:00')),\n",
       "  'index': (369862, 369905)},\n",
       " 426: {'time': (Timestamp('2021-07-08 10:25:00'),\n",
       "   Timestamp('2021-07-08 12:50:00')),\n",
       "  'index': (369917, 369946)},\n",
       " 427: {'time': (Timestamp('2021-07-09 20:50:00'),\n",
       "   Timestamp('2021-07-10 01:45:00')),\n",
       "  'index': (370330, 370389)},\n",
       " 428: {'time': (Timestamp('2021-07-10 02:00:00'),\n",
       "   Timestamp('2021-07-10 06:05:00')),\n",
       "  'index': (370392, 370441)},\n",
       " 429: {'time': (Timestamp('2021-07-10 08:10:00'),\n",
       "   Timestamp('2021-07-10 10:45:00')),\n",
       "  'index': (370466, 370497)},\n",
       " 430: {'time': (Timestamp('2021-07-11 02:55:00'),\n",
       "   Timestamp('2021-07-11 06:15:00')),\n",
       "  'index': (370691, 370731)},\n",
       " 431: {'time': (Timestamp('2021-07-11 06:25:00'),\n",
       "   Timestamp('2021-07-11 10:30:00')),\n",
       "  'index': (370733, 370782)},\n",
       " 432: {'time': (Timestamp('2021-07-11 10:45:00'),\n",
       "   Timestamp('2021-07-11 14:05:00')),\n",
       "  'index': (370785, 370825)},\n",
       " 433: {'time': (Timestamp('2021-07-12 00:15:00'),\n",
       "   Timestamp('2021-07-12 08:10:00')),\n",
       "  'index': (370947, 371042)},\n",
       " 434: {'time': (Timestamp('2021-07-12 20:00:00'),\n",
       "   Timestamp('2021-07-12 22:05:00')),\n",
       "  'index': (371184, 371209)},\n",
       " 435: {'time': (Timestamp('2021-07-13 20:10:00'),\n",
       "   Timestamp('2021-07-13 22:40:00')),\n",
       "  'index': (371474, 371504)},\n",
       " 436: {'time': (Timestamp('2021-07-14 00:20:00'),\n",
       "   Timestamp('2021-07-14 06:45:00')),\n",
       "  'index': (371524, 371601)},\n",
       " 437: {'time': (Timestamp('2021-07-14 20:40:00'),\n",
       "   Timestamp('2021-07-15 05:25:00')),\n",
       "  'index': (371768, 371873)},\n",
       " 438: {'time': (Timestamp('2021-07-15 11:10:00'),\n",
       "   Timestamp('2021-07-15 13:25:00')),\n",
       "  'index': (371942, 371969)},\n",
       " 439: {'time': (Timestamp('2021-07-15 18:30:00'),\n",
       "   Timestamp('2021-07-16 00:55:00')),\n",
       "  'index': (372030, 372107)},\n",
       " 440: {'time': (Timestamp('2021-07-16 01:05:00'),\n",
       "   Timestamp('2021-07-16 06:30:00')),\n",
       "  'index': (372109, 372174)},\n",
       " 441: {'time': (Timestamp('2021-07-16 16:20:00'),\n",
       "   Timestamp('2021-07-16 19:10:00')),\n",
       "  'index': (372292, 372326)},\n",
       " 442: {'time': (Timestamp('2021-07-17 04:30:00'),\n",
       "   Timestamp('2021-07-17 09:00:00')),\n",
       "  'index': (372438, 372492)},\n",
       " 443: {'time': (Timestamp('2021-07-18 00:45:00'),\n",
       "   Timestamp('2021-07-18 11:05:00')),\n",
       "  'index': (372681, 372805)},\n",
       " 444: {'time': (Timestamp('2021-07-19 02:55:00'),\n",
       "   Timestamp('2021-07-19 06:10:00')),\n",
       "  'index': (372995, 373034)},\n",
       " 445: {'time': (Timestamp('2021-07-19 18:15:00'),\n",
       "   Timestamp('2021-07-19 22:10:00')),\n",
       "  'index': (373179, 373226)},\n",
       " 446: {'time': (Timestamp('2021-07-20 06:55:00'),\n",
       "   Timestamp('2021-07-20 09:45:00')),\n",
       "  'index': (373331, 373365)},\n",
       " 447: {'time': (Timestamp('2021-07-20 17:25:00'),\n",
       "   Timestamp('2021-07-20 19:40:00')),\n",
       "  'index': (373457, 373484)},\n",
       " 448: {'time': (Timestamp('2021-07-21 06:45:00'),\n",
       "   Timestamp('2021-07-21 09:15:00')),\n",
       "  'index': (373617, 373647)},\n",
       " 449: {'time': (Timestamp('2021-07-21 18:20:00'),\n",
       "   Timestamp('2021-07-21 20:30:00')),\n",
       "  'index': (373756, 373782)},\n",
       " 450: {'time': (Timestamp('2021-07-24 02:30:00'),\n",
       "   Timestamp('2021-07-24 07:55:00')),\n",
       "  'index': (374430, 374495)},\n",
       " 451: {'time': (Timestamp('2021-07-26 02:25:00'),\n",
       "   Timestamp('2021-07-26 06:00:00')),\n",
       "  'index': (375005, 375048)},\n",
       " 452: {'time': (Timestamp('2021-07-27 05:35:00'),\n",
       "   Timestamp('2021-07-27 08:35:00')),\n",
       "  'index': (375331, 375367)},\n",
       " 453: {'time': (Timestamp('2021-07-28 06:00:00'),\n",
       "   Timestamp('2021-07-28 09:00:00')),\n",
       "  'index': (375624, 375660)},\n",
       " 454: {'time': (Timestamp('2021-07-28 11:35:00'),\n",
       "   Timestamp('2021-07-28 14:05:00')),\n",
       "  'index': (375691, 375721)},\n",
       " 455: {'time': (Timestamp('2021-07-28 20:55:00'),\n",
       "   Timestamp('2021-07-29 00:20:00')),\n",
       "  'index': (375803, 375844)},\n",
       " 456: {'time': (Timestamp('2021-07-29 04:35:00'),\n",
       "   Timestamp('2021-07-29 07:40:00')),\n",
       "  'index': (375895, 375932)},\n",
       " 457: {'time': (Timestamp('2021-07-30 12:30:00'),\n",
       "   Timestamp('2021-07-30 14:35:00')),\n",
       "  'index': (376278, 376303)},\n",
       " 458: {'time': (Timestamp('2021-07-31 15:40:00'),\n",
       "   Timestamp('2021-07-31 17:50:00')),\n",
       "  'index': (376604, 376630)},\n",
       " 459: {'time': (Timestamp('2021-08-01 02:25:00'),\n",
       "   Timestamp('2021-08-01 06:20:00')),\n",
       "  'index': (376733, 376780)},\n",
       " 460: {'time': (Timestamp('2021-08-01 10:40:00'),\n",
       "   Timestamp('2021-08-01 12:50:00')),\n",
       "  'index': (376832, 376858)},\n",
       " 461: {'time': (Timestamp('2021-08-03 12:55:00'),\n",
       "   Timestamp('2021-08-03 15:20:00')),\n",
       "  'index': (377435, 377464)},\n",
       " 462: {'time': (Timestamp('2021-08-03 21:15:00'),\n",
       "   Timestamp('2021-08-03 23:20:00')),\n",
       "  'index': (377535, 377560)},\n",
       " 463: {'time': (Timestamp('2021-08-05 07:15:00'),\n",
       "   Timestamp('2021-08-05 09:45:00')),\n",
       "  'index': (377943, 377973)},\n",
       " 464: {'time': (Timestamp('2021-08-05 20:05:00'),\n",
       "   Timestamp('2021-08-09 11:30:00')),\n",
       "  'index': (378097, 379146)},\n",
       " 465: {'time': (Timestamp('2021-08-10 12:00:00'),\n",
       "   Timestamp('2021-08-10 14:30:00')),\n",
       "  'index': (379440, 379470)},\n",
       " 466: {'time': (Timestamp('2021-08-10 20:35:00'),\n",
       "   Timestamp('2021-08-10 23:30:00')),\n",
       "  'index': (379543, 379578)},\n",
       " 467: {'time': (Timestamp('2021-08-12 06:10:00'),\n",
       "   Timestamp('2021-08-12 09:20:00')),\n",
       "  'index': (379946, 379984)},\n",
       " 468: {'time': (Timestamp('2021-08-13 07:45:00'),\n",
       "   Timestamp('2021-08-13 10:20:00')),\n",
       "  'index': (380253, 380284)},\n",
       " 469: {'time': (Timestamp('2021-08-13 20:35:00'),\n",
       "   Timestamp('2021-08-13 23:15:00')),\n",
       "  'index': (380407, 380439)},\n",
       " 470: {'time': (Timestamp('2021-08-15 04:20:00'),\n",
       "   Timestamp('2021-08-15 07:40:00')),\n",
       "  'index': (380788, 380828)},\n",
       " 471: {'time': (Timestamp('2021-08-15 10:10:00'),\n",
       "   Timestamp('2021-08-15 14:15:00')),\n",
       "  'index': (380858, 380907)},\n",
       " 472: {'time': (Timestamp('2021-08-15 14:30:00'),\n",
       "   Timestamp('2021-08-15 18:10:00')),\n",
       "  'index': (380910, 380954)},\n",
       " 473: {'time': (Timestamp('2021-08-16 00:50:00'),\n",
       "   Timestamp('2021-08-16 07:35:00')),\n",
       "  'index': (381034, 381115)},\n",
       " 474: {'time': (Timestamp('2021-08-16 21:55:00'),\n",
       "   Timestamp('2021-08-17 00:20:00')),\n",
       "  'index': (381287, 381316)},\n",
       " 475: {'time': (Timestamp('2021-08-18 06:10:00'),\n",
       "   Timestamp('2021-08-18 10:30:00')),\n",
       "  'index': (381674, 381726)},\n",
       " 476: {'time': (Timestamp('2021-08-18 21:30:00'),\n",
       "   Timestamp('2021-08-18 23:50:00')),\n",
       "  'index': (381858, 381886)},\n",
       " 477: {'time': (Timestamp('2021-08-19 07:20:00'),\n",
       "   Timestamp('2021-08-19 09:30:00')),\n",
       "  'index': (381976, 382002)},\n",
       " 478: {'time': (Timestamp('2021-08-19 12:00:00'),\n",
       "   Timestamp('2021-08-19 14:20:00')),\n",
       "  'index': (382032, 382060)},\n",
       " 479: {'time': (Timestamp('2021-08-19 21:35:00'),\n",
       "   Timestamp('2021-08-19 23:55:00')),\n",
       "  'index': (382147, 382175)},\n",
       " 480: {'time': (Timestamp('2021-08-21 07:15:00'),\n",
       "   Timestamp('2021-08-21 09:50:00')),\n",
       "  'index': (382551, 382582)},\n",
       " 481: {'time': (Timestamp('2021-08-21 13:45:00'),\n",
       "   Timestamp('2021-08-21 17:45:00')),\n",
       "  'index': (382629, 382677)},\n",
       " 482: {'time': (Timestamp('2021-08-22 02:45:00'),\n",
       "   Timestamp('2021-08-22 09:25:00')),\n",
       "  'index': (382785, 382865)},\n",
       " 483: {'time': (Timestamp('2021-08-23 14:45:00'),\n",
       "   Timestamp('2021-08-23 17:50:00')),\n",
       "  'index': (383217, 383254)},\n",
       " 484: {'time': (Timestamp('2021-08-24 14:15:00'),\n",
       "   Timestamp('2021-08-24 16:50:00')),\n",
       "  'index': (383499, 383530)},\n",
       " 485: {'time': (Timestamp('2021-08-24 19:10:00'),\n",
       "   Timestamp('2021-08-25 11:15:00')),\n",
       "  'index': (383558, 383751)},\n",
       " 486: {'time': (Timestamp('2021-08-25 16:00:00'),\n",
       "   Timestamp('2021-08-25 18:25:00')),\n",
       "  'index': (383808, 383837)},\n",
       " 487: {'time': (Timestamp('2021-08-26 06:40:00'),\n",
       "   Timestamp('2021-08-26 10:30:00')),\n",
       "  'index': (383984, 384030)},\n",
       " 488: {'time': (Timestamp('2021-08-26 20:25:00'),\n",
       "   Timestamp('2021-08-26 23:25:00')),\n",
       "  'index': (384149, 384185)},\n",
       " 489: {'time': (Timestamp('2021-08-27 11:55:00'),\n",
       "   Timestamp('2021-08-27 16:40:00')),\n",
       "  'index': (384335, 384392)},\n",
       " 490: {'time': (Timestamp('2021-08-28 08:30:00'),\n",
       "   Timestamp('2021-08-28 14:10:00')),\n",
       "  'index': (384582, 384650)},\n",
       " 491: {'time': (Timestamp('2021-08-28 14:25:00'),\n",
       "   Timestamp('2021-08-28 16:35:00')),\n",
       "  'index': (384653, 384679)},\n",
       " 492: {'time': (Timestamp('2021-08-28 19:05:00'),\n",
       "   Timestamp('2021-08-28 21:45:00')),\n",
       "  'index': (384709, 384741)},\n",
       " 493: {'time': (Timestamp('2021-08-29 03:15:00'),\n",
       "   Timestamp('2021-08-29 06:50:00')),\n",
       "  'index': (384807, 384850)},\n",
       " 494: {'time': (Timestamp('2021-08-30 05:10:00'),\n",
       "   Timestamp('2021-08-30 07:55:00')),\n",
       "  'index': (385118, 385151)},\n",
       " 495: {'time': (Timestamp('2021-08-30 13:15:00'),\n",
       "   Timestamp('2021-08-30 16:10:00')),\n",
       "  'index': (385215, 385250)},\n",
       " 496: {'time': (Timestamp('2021-08-30 19:50:00'),\n",
       "   Timestamp('2021-08-31 00:25:00')),\n",
       "  'index': (385294, 385349)},\n",
       " 497: {'time': (Timestamp('2021-08-31 05:20:00'),\n",
       "   Timestamp('2021-08-31 07:30:00')),\n",
       "  'index': (385408, 385434)},\n",
       " 498: {'time': (Timestamp('2021-08-31 07:50:00'),\n",
       "   Timestamp('2021-08-31 11:45:00')),\n",
       "  'index': (385438, 385485)},\n",
       " 499: {'time': (Timestamp('2021-08-31 12:10:00'),\n",
       "   Timestamp('2021-08-31 15:00:00')),\n",
       "  'index': (385490, 385524)},\n",
       " 500: {'time': (Timestamp('2021-09-01 10:40:00'),\n",
       "   Timestamp('2021-09-01 13:30:00')),\n",
       "  'index': (385760, 385794)},\n",
       " 501: {'time': (Timestamp('2021-09-02 07:10:00'),\n",
       "   Timestamp('2021-09-02 09:25:00')),\n",
       "  'index': (386006, 386033)},\n",
       " 502: {'time': (Timestamp('2021-09-02 21:50:00'),\n",
       "   Timestamp('2021-09-03 00:20:00')),\n",
       "  'index': (386182, 386212)},\n",
       " 503: {'time': (Timestamp('2021-09-04 07:00:00'),\n",
       "   Timestamp('2021-09-04 09:55:00')),\n",
       "  'index': (386580, 386615)},\n",
       " 504: {'time': (Timestamp('2021-09-04 10:35:00'),\n",
       "   Timestamp('2021-09-04 12:55:00')),\n",
       "  'index': (386623, 386651)},\n",
       " 505: {'time': (Timestamp('2021-09-05 02:00:00'),\n",
       "   Timestamp('2021-09-05 07:30:00')),\n",
       "  'index': (386808, 386874)},\n",
       " 506: {'time': (Timestamp('2021-09-05 10:55:00'),\n",
       "   Timestamp('2021-09-05 13:40:00')),\n",
       "  'index': (386915, 386948)},\n",
       " 507: {'time': (Timestamp('2021-09-05 14:35:00'),\n",
       "   Timestamp('2021-09-05 16:50:00')),\n",
       "  'index': (386959, 386986)},\n",
       " 508: {'time': (Timestamp('2021-09-06 04:35:00'),\n",
       "   Timestamp('2021-09-06 10:40:00')),\n",
       "  'index': (387127, 387200)},\n",
       " 509: {'time': (Timestamp('2021-09-06 23:15:00'),\n",
       "   Timestamp('2021-09-07 07:15:00')),\n",
       "  'index': (387351, 387447)},\n",
       " 510: {'time': (Timestamp('2021-09-07 11:00:00'),\n",
       "   Timestamp('2021-09-07 17:45:00')),\n",
       "  'index': (387492, 387573)},\n",
       " 511: {'time': (Timestamp('2021-09-07 21:10:00'),\n",
       "   Timestamp('2021-09-08 10:25:00')),\n",
       "  'index': (387614, 387773)},\n",
       " 512: {'time': (Timestamp('2021-09-08 21:10:00'),\n",
       "   Timestamp('2021-09-08 23:40:00')),\n",
       "  'index': (387902, 387932)},\n",
       " 513: {'time': (Timestamp('2021-09-09 18:50:00'),\n",
       "   Timestamp('2021-09-09 22:15:00')),\n",
       "  'index': (388162, 388203)},\n",
       " 514: {'time': (Timestamp('2021-09-10 03:55:00'),\n",
       "   Timestamp('2021-09-10 06:10:00')),\n",
       "  'index': (388271, 388298)},\n",
       " 515: {'time': (Timestamp('2021-09-10 08:05:00'),\n",
       "   Timestamp('2021-09-10 10:25:00')),\n",
       "  'index': (388321, 388349)},\n",
       " 516: {'time': (Timestamp('2021-09-10 19:30:00'),\n",
       "   Timestamp('2021-09-10 21:40:00')),\n",
       "  'index': (388458, 388484)},\n",
       " 517: {'time': (Timestamp('2021-09-11 02:15:00'),\n",
       "   Timestamp('2021-09-11 07:45:00')),\n",
       "  'index': (388539, 388605)},\n",
       " 518: {'time': (Timestamp('2021-09-11 09:00:00'),\n",
       "   Timestamp('2021-09-11 12:00:00')),\n",
       "  'index': (388620, 388656)},\n",
       " 519: {'time': (Timestamp('2021-09-12 04:50:00'),\n",
       "   Timestamp('2021-09-12 07:20:00')),\n",
       "  'index': (388858, 388888)},\n",
       " 520: {'time': (Timestamp('2021-09-13 01:15:00'),\n",
       "   Timestamp('2021-09-13 06:10:00')),\n",
       "  'index': (389103, 389162)},\n",
       " 521: {'time': (Timestamp('2021-09-14 13:25:00'),\n",
       "   Timestamp('2021-09-14 15:30:00')),\n",
       "  'index': (389537, 389562)},\n",
       " 522: {'time': (Timestamp('2021-09-15 14:35:00'),\n",
       "   Timestamp('2021-09-15 17:25:00')),\n",
       "  'index': (389839, 389873)},\n",
       " 523: {'time': (Timestamp('2021-09-15 19:35:00'),\n",
       "   Timestamp('2021-09-16 00:10:00')),\n",
       "  'index': (389899, 389954)},\n",
       " 524: {'time': (Timestamp('2021-09-16 07:10:00'),\n",
       "   Timestamp('2021-09-16 10:20:00')),\n",
       "  'index': (390038, 390076)},\n",
       " 525: {'time': (Timestamp('2021-09-16 12:10:00'),\n",
       "   Timestamp('2021-09-16 15:30:00')),\n",
       "  'index': (390098, 390138)},\n",
       " 526: {'time': (Timestamp('2021-09-17 11:45:00'),\n",
       "   Timestamp('2021-09-17 16:00:00')),\n",
       "  'index': (390381, 390432)},\n",
       " 527: {'time': (Timestamp('2021-09-18 07:20:00'),\n",
       "   Timestamp('2021-09-18 11:20:00')),\n",
       "  'index': (390616, 390664)},\n",
       " 528: {'time': (Timestamp('2021-09-18 17:45:00'),\n",
       "   Timestamp('2021-09-18 21:10:00')),\n",
       "  'index': (390741, 390782)},\n",
       " 529: {'time': (Timestamp('2021-09-18 23:45:00'),\n",
       "   Timestamp('2021-09-19 07:55:00')),\n",
       "  'index': (390813, 390911)},\n",
       " 530: {'time': (Timestamp('2021-09-20 03:35:00'),\n",
       "   Timestamp('2021-09-20 06:50:00')),\n",
       "  'index': (391147, 391186)},\n",
       " 531: {'time': (Timestamp('2021-09-20 10:15:00'),\n",
       "   Timestamp('2021-09-20 12:40:00')),\n",
       "  'index': (391227, 391256)},\n",
       " 532: {'time': (Timestamp('2021-09-20 12:55:00'),\n",
       "   Timestamp('2021-09-20 15:15:00')),\n",
       "  'index': (391259, 391287)},\n",
       " 533: {'time': (Timestamp('2021-09-20 17:05:00'),\n",
       "   Timestamp('2021-09-20 19:25:00')),\n",
       "  'index': (391309, 391337)},\n",
       " 534: {'time': (Timestamp('2021-09-20 19:40:00'),\n",
       "   Timestamp('2021-09-20 21:50:00')),\n",
       "  'index': (391340, 391366)},\n",
       " 535: {'time': (Timestamp('2021-09-21 14:25:00'),\n",
       "   Timestamp('2021-09-21 17:45:00')),\n",
       "  'index': (391565, 391605)},\n",
       " 536: {'time': (Timestamp('2021-09-24 10:50:00'),\n",
       "   Timestamp('2021-09-24 14:00:00')),\n",
       "  'index': (392386, 392424)}}"
      ]
     },
     "execution_count": 83,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# reindex the sensor_downtime\n",
    "sensor_downtime = dict(enumerate(sensor_downtime.values()))\n",
    "sensor_downtime"
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## do impute for all"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": null,
   "metadata": {},
   "outputs": [],
   "source": [
    "# \"python impute_all.py\""
   ]
  },
  {
   "cell_type": "markdown",
   "metadata": {},
   "source": [
    "## check too much downtime"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 3,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "{'262': 49,\n",
       " '204': 52,\n",
       " '106': 63,\n",
       " '184': 47,\n",
       " '3': 58,\n",
       " '217': 63,\n",
       " '221': 51,\n",
       " '1': 50,\n",
       " '4': 62,\n",
       " '149': 50,\n",
       " '150': 94,\n",
       " '223': 84,\n",
       " '145': 69,\n",
       " '450': 177,\n",
       " '208': 49,\n",
       " '207': 49,\n",
       " '332': 53,\n",
       " '169': 61,\n",
       " '170': 55,\n",
       " '171': 62,\n",
       " '315': 61,\n",
       " '325': 0,\n",
       " '440': 158,\n",
       " '330': 69,\n",
       " '345': 0,\n",
       " '344': 0,\n",
       " '191': 0,\n",
       " '213': 67,\n",
       " '399': 64,\n",
       " '395': 59,\n",
       " '410': 65,\n",
       " '347': 64,\n",
       " '141': 47,\n",
       " '140': 63,\n",
       " '398': 0,\n",
       " '202': 110,\n",
       " '168': 146,\n",
       " '164': 171,\n",
       " '298': 99,\n",
       " '451': 81,\n",
       " '406': 158,\n",
       " '364': 218,\n",
       " '417': 53,\n",
       " '416': 57,\n",
       " '411': 65,\n",
       " '264': 95,\n",
       " '263': 72,\n",
       " '190': 0,\n",
       " '448': 187,\n",
       " '212': 55,\n",
       " '318': 106,\n",
       " '211': 54,\n",
       " '319': 53,\n",
       " '311': 67,\n",
       " '419': 49,\n",
       " '418': 60,\n",
       " '387': 54,\n",
       " '385': 55,\n",
       " '390': 57,\n",
       " '388': 51,\n",
       " '434': 53,\n",
       " '430': 90,\n",
       " '431': 59,\n",
       " '433': 78,\n",
       " '412': 60,\n",
       " '413': 68,\n",
       " '258': 69,\n",
       " '259': 53,\n",
       " '394': 0,\n",
       " '261': 70,\n",
       " '154': 53,\n",
       " '155': 0,\n",
       " '153': 0,\n",
       " '453': 53,\n",
       " '428': 55,\n",
       " '129': 48,\n",
       " '126': 48,\n",
       " '295': 76,\n",
       " '338': 80,\n",
       " '427': 61,\n",
       " '142': 49,\n",
       " '185': 50,\n",
       " '426': 58,\n",
       " '425': 57,\n",
       " '110': 154,\n",
       " '178': 47,\n",
       " '422': 68,\n",
       " '423': 78,\n",
       " '424': 50,\n",
       " '165': 109,\n",
       " '177': 0,\n",
       " '172': 0,\n",
       " '167': 65,\n",
       " '257': 50,\n",
       " '222': 60,\n",
       " '379': 537,\n",
       " '215': 62,\n",
       " '402': 175,\n",
       " '265': 0,\n",
       " '380': 66,\n",
       " '119': 132,\n",
       " '137': 48,\n",
       " '124': 122,\n",
       " '365': 188,\n",
       " '205': 64,\n",
       " '439': 53,\n",
       " '206': 70,\n",
       " '405': 77,\n",
       " '376': 58,\n",
       " '375': 59,\n",
       " '381': 54,\n",
       " '377': 58,\n",
       " '378': 51,\n",
       " '435': 53,\n",
       " '384': 56,\n",
       " '441': 94,\n",
       " '436': 65,\n",
       " '437': 78,\n",
       " '148': 0,\n",
       " '157': 0}"
      ]
     },
     "execution_count": 3,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "a = json.load(open('./impute_data/id_info_imputed.json'))\n",
    "id_list=a.keys()\n",
    "downnum={}\n",
    "for id in id_list:\n",
    "    downnum[id]=len(a[id]['sensor_downtime'])\n",
    "\n",
    "downnum"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 5,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "450    177\n",
       "440    158\n",
       "164    171\n",
       "406    158\n",
       "364    218\n",
       "448    187\n",
       "110    154\n",
       "379    537\n",
       "402    175\n",
       "365    188\n",
       "dtype: int64"
      ]
     },
     "execution_count": 5,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "# find those sensors with more than 100 downnum\n",
    "downnum = pd.Series(downnum)\n",
    "downnum[downnum>150]"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 8,
   "metadata": {},
   "outputs": [
    {
     "data": {
      "text/plain": [
       "(110, 10)"
      ]
     },
     "execution_count": 8,
     "metadata": {},
     "output_type": "execute_result"
    }
   ],
   "source": [
    "wasted_id = {}\n",
    "# remove the wasted_id from the id_list and add to wasted_id\n",
    "for id in downnum[downnum>150].index:\n",
    "    wasted_id[id] = a[id]\n",
    "    del a[id]\n",
    "len(a), len(wasted_id)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 10,
   "metadata": {},
   "outputs": [],
   "source": [
    "# save\n",
    "json.dump(a, open('./impute_data/id_info_imputed.json', 'w'), indent=4)\n",
    "json.dump(wasted_id, open('./impute_data/id_info_wasted.json', 'w'), indent=4)"
   ]
  },
  {
   "cell_type": "code",
   "execution_count": 11,
   "metadata": {},
   "outputs": [
    {
     "name": "stdout",
     "output_type": "stream",
     "text": [
      "262 484843\n",
      "204 505520\n",
      "106 505520\n",
      "184 505520\n",
      "3 505520\n",
      "217 505520\n",
      "221 505520\n",
      "1 505520\n",
      "4 505520\n",
      "149 505520\n",
      "150 505520\n",
      "223 505520\n",
      "145 505520\n",
      "208 505520\n",
      "207 505520\n",
      "332 505520\n",
      "169 505520\n",
      "170 505520\n",
      "171 505520\n",
      "315 505520\n",
      "325 505520\n",
      "330 505520\n",
      "345 505520\n",
      "344 505520\n",
      "191 505520\n",
      "213 505520\n",
      "399 505520\n",
      "395 505520\n",
      "410 402540\n",
      "347 505520\n",
      "141 505520\n",
      "140 505520\n",
      "398 505520\n",
      "202 505520\n",
      "168 505520\n",
      "298 505520\n",
      "451 505520\n",
      "417 505520\n",
      "416 402540\n",
      "411 505520\n",
      "264 402540\n",
      "263 402540\n",
      "190 505520\n",
      "212 505520\n",
      "318 505520\n",
      "211 505520\n",
      "319 505520\n",
      "311 505520\n",
      "419 402540\n",
      "418 402540\n",
      "387 505520\n",
      "385 505520\n",
      "390 505520\n",
      "388 505520\n",
      "434 505520\n",
      "430 505520\n",
      "431 505520\n",
      "433 505520\n",
      "412 402540\n",
      "413 402540\n",
      "258 505520\n",
      "259 505520\n",
      "394 505520\n",
      "261 505520\n",
      "154 505520\n",
      "155 505520\n",
      "153 505520\n",
      "453 505520\n",
      "428 505520\n",
      "129 505520\n",
      "126 505520\n",
      "295 505520\n",
      "338 505520\n",
      "427 505520\n",
      "142 505520\n",
      "185 505520\n",
      "426 505520\n",
      "425 505520\n",
      "178 505520\n",
      "422 505520\n",
      "423 505520\n",
      "424 505520\n",
      "165 505520\n",
      "177 505520\n",
      "172 505520\n",
      "167 505520\n",
      "257 484843\n",
      "222 505520\n",
      "215 505520\n",
      "265 505520\n",
      "380 402540\n",
      "119 505520\n",
      "137 505520\n",
      "124 505520\n",
      "205 505520\n",
      "439 505520\n",
      "206 505520\n",
      "405 505520\n",
      "376 505520\n",
      "375 505520\n",
      "381 505520\n",
      "377 505520\n",
      "378 505520\n",
      "435 505520\n",
      "384 505520\n",
      "441 505520\n",
      "436 505520\n",
      "437 505520\n",
      "148 320724\n",
      "157 320724\n"
     ]
    }
   ],
   "source": [
    "# check length\n",
    "for id in a.keys():\n",
    "    print(id, a[id]['len'])"
   ]
  }
 ],
 "metadata": {
  "kernelspec": {
   "display_name": "uni2ts",
   "language": "python",
   "name": "python3"
  },
  "language_info": {
   "codemirror_mode": {
    "name": "ipython",
    "version": 3
   },
   "file_extension": ".py",
   "mimetype": "text/x-python",
   "name": "python",
   "nbconvert_exporter": "python",
   "pygments_lexer": "ipython3",
   "version": "3.11.0"
  }
 },
 "nbformat": 4,
 "nbformat_minor": 2
}