Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2023-12-28 00:00:00+00:00 | 0.093595 | 0.094901 | 0.091377 | 0.091884 |
2023-12-29 00:00:00+00:00 | 0.091883 | 0.093014 | 0.089667 | 0.091038 |
2023-12-30 00:00:00+00:00 | 0.091031 | 0.091401 | 0.089593 | 0.090148 |
2023-12-31 00:00:00+00:00 | 0.090146 | 0.090816 | 0.088971 | 0.089472 |
2024-01-01 00:00:00+00:00 | 0.089473 | 0.092046 | 0.088838 | 0.092024 |
2024-01-02 00:00:00+00:00 | 0.092037 | 0.09433 | 0.090804 | 0.091204 |
2024-01-03 00:00:00+00:00 | 0.091205 | 0.092093 | 0.081018 | 0.082042 |
2024-01-04 00:00:00+00:00 | 0.082049 | 0.084655 | 0.081551 | 0.084131 |
2024-01-05 00:00:00+00:00 | 0.084121 | 0.084755 | 0.081235 | 0.082773 |
2024-01-06 00:00:00+00:00 | 0.082773 | 0.082773 | 0.078854 | 0.080664 |
2024-01-07 00:00:00+00:00 | 0.080668 | 0.081474 | 0.077635 | 0.078225 |
2024-01-08 00:00:00+00:00 | 0.078228 | 0.081717 | 0.074972 | 0.08137 |
2024-01-09 00:00:00+00:00 | 0.081378 | 0.082182 | 0.077233 | 0.079263 |
2024-01-10 00:00:00+00:00 | 0.079263 | 0.08445 | 0.076683 | 0.082942 |
2024-01-11 00:00:00+00:00 | 0.082969 | 0.087635 | 0.082383 | 0.084625 |
2024-01-12 00:00:00+00:00 | 0.084615 | 0.085378 | 0.078247 | 0.080046 |
2024-01-13 00:00:00+00:00 | 0.080036 | 0.08126 | 0.078906 | 0.080923 |
2024-01-14 00:00:00+00:00 | 0.080921 | 0.083824 | 0.079851 | 0.079978 |
2024-01-15 00:00:00+00:00 | 0.079969 | 0.081637 | 0.079969 | 0.081125 |
2024-01-16 00:00:00+00:00 | 0.081106 | 0.082267 | 0.07999 | 0.08131 |
2024-01-17 00:00:00+00:00 | 0.081312 | 0.081539 | 0.079556 | 0.080505 |
2024-01-18 00:00:00+00:00 | 0.080509 | 0.080693 | 0.077399 | 0.077987 |
2024-01-19 00:00:00+00:00 | 0.077988 | 0.078705 | 0.075152 | 0.078536 |
2024-01-20 00:00:00+00:00 | 0.078534 | 0.089998 | 0.078236 | 0.087888 |
2024-01-21 00:00:00+00:00 | 0.087868 | 0.089992 | 0.084843 | 0.085273 |
2024-01-22 00:00:00+00:00 | 0.085292 | 0.085416 | 0.080195 | 0.080341 |
2024-01-23 00:00:00+00:00 | 0.080346 | 0.081677 | 0.076091 | 0.078154 |
2024-01-24 00:00:00+00:00 | 0.078157 | 0.080518 | 0.07775 | 0.079016 |
2024-01-25 00:00:00+00:00 | 0.079016 | 0.079137 | 0.077193 | 0.077933 |
2024-01-26 00:00:00+00:00 | 0.077929 | 0.080279 | 0.077595 | 0.079901 |
2024-01-27 00:00:00+00:00 | 0.079883 | 0.080678 | 0.079071 | 0.080142 |
2024-01-28 00:00:00+00:00 | 0.08014 | 0.08137 | 0.078292 | 0.078813 |
2024-01-29 00:00:00+00:00 | 0.078813 | 0.082872 | 0.078223 | 0.081289 |
2024-01-30 00:00:00+00:00 | 0.0813 | 0.082129 | 0.079593 | 0.079723 |
2024-01-31 00:00:00+00:00 | 0.079729 | 0.080222 | 0.078214 | 0.078764 |
2024-02-01 00:00:00+00:00 | 0.078763 | 0.079779 | 0.077684 | 0.079327 |
2024-02-02 00:00:00+00:00 | 0.079327 | 0.079901 | 0.078622 | 0.079233 |
2024-02-03 00:00:00+00:00 | 0.079234 | 0.079455 | 0.078616 | 0.078651 |
2024-02-04 00:00:00+00:00 | 0.078658 | 0.079857 | 0.078084 | 0.078238 |
2024-02-05 00:00:00+00:00 | 0.078248 | 0.080027 | 0.077504 | 0.07822 |
2024-02-06 00:00:00+00:00 | 0.078226 | 0.079181 | 0.077763 | 0.078466 |
2024-02-07 00:00:00+00:00 | 0.07847 | 0.080255 | 0.078211 | 0.080104 |
2024-02-08 00:00:00+00:00 | 0.080101 | 0.080755 | 0.079626 | 0.079871 |
2024-02-09 00:00:00+00:00 | 0.07987 | 0.082088 | 0.07987 | 0.081579 |
2024-02-10 00:00:00+00:00 | 0.081582 | 0.082083 | 0.080462 | 0.081448 |
2024-02-11 00:00:00+00:00 | 0.081447 | 0.083279 | 0.080992 | 0.081193 |
2024-02-12 00:00:00+00:00 | 0.081203 | 0.082797 | 0.079568 | 0.082345 |
2024-02-13 00:00:00+00:00 | 0.082333 | 0.082954 | 0.080062 | 0.081089 |
2024-02-14 00:00:00+00:00 | 0.081086 | 0.087003 | 0.080569 | 0.085543 |
2024-02-15 00:00:00+00:00 | 0.085546 | 0.088048 | 0.084166 | 0.085356 |
2024-02-16 00:00:00+00:00 | 0.085355 | 0.08788 | 0.084393 | 0.086013 |
2024-02-17 00:00:00+00:00 | 0.086016 | 0.086059 | 0.082205 | 0.083593 |
2024-02-18 00:00:00+00:00 | 0.083592 | 0.0857 | 0.083017 | 0.085166 |
2024-02-19 00:00:00+00:00 | 0.085169 | 0.090536 | 0.085121 | 0.089477 |
2024-02-20 00:00:00+00:00 | 0.089474 | 0.091208 | 0.083568 | 0.086143 |
2024-02-21 00:00:00+00:00 | 0.086148 | 0.086222 | 0.082173 | 0.084615 |
2024-02-22 00:00:00+00:00 | 0.084605 | 0.085407 | 0.083165 | 0.084089 |
2024-02-23 00:00:00+00:00 | 0.084083 | 0.085483 | 0.083036 | 0.084434 |
2024-02-24 00:00:00+00:00 | 0.084448 | 0.08632 | 0.083955 | 0.086156 |
2024-02-25 00:00:00+00:00 | 0.086157 | 0.086759 | 0.085461 | 0.086099 |
2024-02-26 00:00:00+00:00 | 0.086098 | 0.090024 | 0.084292 | 0.089389 |
2024-02-27 00:00:00+00:00 | 0.089388 | 0.099957 | 0.088637 | 0.097671 |
2024-02-28 00:00:00+00:00 | 0.097673 | 0.121116 | 0.094607 | 0.116582 |
2024-02-29 00:00:00+00:00 | 0.116447 | 0.134409 | 0.111816 | 0.117185 |
2024-03-01 00:00:00+00:00 | 0.117167 | 0.145261 | 0.117167 | 0.139557 |
2024-03-02 00:00:00+00:00 | 0.139614 | 0.150064 | 0.136927 | 0.142121 |
2024-03-03 00:00:00+00:00 | 0.142131 | 0.155759 | 0.12984 | 0.153836 |
2024-03-04 00:00:00+00:00 | 0.153941 | 0.184307 | 0.148781 | 0.18291 |
2024-03-05 00:00:00+00:00 | 0.182804 | 0.205439 | 0.130103 | 0.153937 |
2024-03-06 00:00:00+00:00 | 0.153925 | 0.177433 | 0.146967 | 0.157791 |
2024-03-07 00:00:00+00:00 | 0.157791 | 0.162041 | 0.147082 | 0.158121 |
2024-03-08 00:00:00+00:00 | 0.15812 | 0.175495 | 0.155494 | 0.165347 |
2024-03-09 00:00:00+00:00 | 0.165347 | 0.184543 | 0.164319 | 0.179083 |
2024-03-10 00:00:00+00:00 | 0.179083 | 0.179588 | 0.165952 | 0.16992 |
2024-03-11 00:00:00+00:00 | 0.169907 | 0.182509 | 0.162567 | 0.181965 |
2024-03-12 00:00:00+00:00 | 0.181973 | 0.183108 | 0.160104 | 0.168144 |
2024-03-13 00:00:00+00:00 | 0.168152 | 0.173851 | 0.165792 | 0.169158 |
2024-03-14 00:00:00+00:00 | 0.169158 | 0.191512 | 0.165624 | 0.17733 |
2024-03-15 00:00:00+00:00 | 0.177329 | 0.181057 | 0.154082 | 0.163231 |
2024-03-16 00:00:00+00:00 | 0.163231 | 0.164936 | 0.138419 | 0.142368 |
2024-03-17 00:00:00+00:00 | 0.142364 | 0.158761 | 0.137732 | 0.15433 |
2024-03-18 00:00:00+00:00 | 0.154328 | 0.154332 | 0.140197 | 0.143673 |
2024-03-19 00:00:00+00:00 | 0.143673 | 0.145014 | 0.12563 | 0.128728 |
2024-03-20 00:00:00+00:00 | 0.128735 | 0.152868 | 0.123453 | 0.152186 |
2024-03-21 00:00:00+00:00 | 0.152186 | 0.158759 | 0.147189 | 0.155292 |
2024-03-22 00:00:00+00:00 | 0.1553 | 0.164902 | 0.145591 | 0.152703 |
2024-03-23 00:00:00+00:00 | 0.152703 | 0.174619 | 0.151855 | 0.161768 |
2024-03-24 00:00:00+00:00 | 0.161768 | 0.1799 | 0.161716 | 0.176453 |
2024-03-25 00:00:00+00:00 | 0.176453 | 0.185999 | 0.170166 | 0.175367 |
2024-03-26 00:00:00+00:00 | 0.175367 | 0.186057 | 0.174924 | 0.182486 |
2024-03-27 00:00:00+00:00 | 0.182486 | 0.191285 | 0.179843 | 0.19033 |
2024-03-28 00:00:00+00:00 | 0.190317 | 0.226581 | 0.189573 | 0.220056 |
2024-03-29 00:00:00+00:00 | 0.220056 | 0.2244 | 0.20881 | 0.213491 |
2024-03-30 00:00:00+00:00 | 0.213424 | 0.216516 | 0.197847 | 0.199434 |
2024-03-31 00:00:00+00:00 | 0.199413 | 0.223933 | 0.199334 | 0.220064 |
2024-04-01 00:00:00+00:00 | 0.220065 | 0.220068 | 0.198108 | 0.20557 |
2024-04-02 00:00:00+00:00 | 0.205575 | 0.205577 | 0.180468 | 0.182304 |
2024-04-03 00:00:00+00:00 | 0.182302 | 0.187403 | 0.170506 | 0.175547 |
2024-04-04 00:00:00+00:00 | 0.175547 | 0.1881 | 0.172262 | 0.179926 |
2024-04-05 00:00:00+00:00 | 0.179926 | 0.18048 | 0.168037 | 0.177518 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.