Datetime stringdate 2006-04-13 04:00:00 2025-04-10 03:01:00 | Open float64 -14 108k | High float64 0 109k | Low float64 -40.32 108k | Close float64 -37.63 108k |
|---|---|---|---|---|
2025-01-12 10:00:00+00:00 | 93,852.15625 | 93,980.390625 | 93,806.289063 | 93,955.007813 |
2025-01-12 11:00:00+00:00 | 93,951.085938 | 94,299.101563 | 93,951.085938 | 94,231.125 |
2025-01-12 12:00:00+00:00 | 94,214.78125 | 94,536.34375 | 94,133.679688 | 94,290.539063 |
2025-01-12 13:00:00+00:00 | 94,289.328125 | 94,626.773438 | 94,282.484375 | 94,618.085938 |
2025-01-12 14:00:00+00:00 | 94,632.75 | 94,900.984375 | 94,628.09375 | 94,741.984375 |
2025-01-12 15:00:00+00:00 | 94,753.796875 | 95,290.351563 | 94,668.390625 | 95,017.210938 |
2025-01-12 16:00:00+00:00 | 95,054.929688 | 95,054.929688 | 94,790.789063 | 94,991.101563 |
2025-01-12 17:00:00+00:00 | 95,022.460938 | 95,187.078125 | 94,976.382813 | 95,113.617188 |
2025-01-12 18:00:00+00:00 | 95,105.765625 | 95,226.84375 | 94,888.164063 | 94,935.617188 |
2025-01-12 19:00:00+00:00 | 94,961.476563 | 94,973.921875 | 94,552.078125 | 94,604.164063 |
2025-01-12 20:00:00+00:00 | 94,603.007813 | 94,733.671875 | 94,592.039063 | 94,628.984375 |
2025-01-12 21:00:00+00:00 | 94,641.953125 | 94,641.953125 | 94,294.03125 | 94,294.03125 |
2025-01-12 22:00:00+00:00 | 94,303.28125 | 94,303.28125 | 93,780.71875 | 93,840.34375 |
2025-01-12 23:00:00+00:00 | 94,055.710938 | 94,491.414063 | 94,032.445313 | 94,491.414063 |
2025-01-13 00:00:00+00:00 | 94,489.796875 | 95,805.546875 | 94,445.671875 | 95,349.039063 |
2025-01-13 01:00:00+00:00 | 95,285.21875 | 95,286.492188 | 94,130.921875 | 94,184.203125 |
2025-01-13 02:00:00+00:00 | 94,168.015625 | 94,422.171875 | 93,920.75 | 94,167.976563 |
2025-01-13 03:00:00+00:00 | 94,158.609375 | 94,325.28125 | 93,977.625 | 94,130.367188 |
2025-01-13 04:00:00+00:00 | 94,176.109375 | 94,814.1875 | 94,164 | 94,495.398438 |
2025-01-13 05:00:00+00:00 | 94,491 | 94,491 | 94,035.804688 | 94,143.515625 |
2025-01-13 06:00:00+00:00 | 94,122.40625 | 94,264.859375 | 93,287 | 93,541.054688 |
2025-01-13 07:00:00+00:00 | 93,571.71875 | 93,834.492188 | 93,470.46875 | 93,547.882813 |
2025-01-13 08:00:00+00:00 | 93,506.664063 | 93,548.65625 | 92,874.992188 | 92,975.265625 |
2025-01-13 09:00:00+00:00 | 92,988.6875 | 93,086.742188 | 92,713.65625 | 92,846.867188 |
2025-01-13 10:00:00+00:00 | 92,787.992188 | 92,787.992188 | 91,313.578125 | 91,626.851563 |
2025-01-13 11:00:00+00:00 | 91,568.78125 | 91,651.585938 | 90,814.328125 | 90,930.453125 |
2025-01-13 12:00:00+00:00 | 90,768.453125 | 91,147.039063 | 90,241.539063 | 90,764.21875 |
2025-01-13 13:00:00+00:00 | 90,663.945313 | 91,631.382813 | 90,567.84375 | 91,013.59375 |
2025-01-13 14:00:00+00:00 | 91,047.96875 | 92,016.265625 | 89,260.101563 | 91,915.476563 |
2025-01-13 15:00:00+00:00 | 91,877.640625 | 92,997.1875 | 91,650.632813 | 92,209.289063 |
2025-01-13 16:00:00+00:00 | 92,113.414063 | 92,174.179688 | 91,279.710938 | 91,279.710938 |
2025-01-13 17:00:00+00:00 | 91,292.210938 | 92,167.796875 | 91,292.210938 | 91,897.007813 |
2025-01-13 18:00:00+00:00 | 92,110.898438 | 92,329.03125 | 91,573.15625 | 92,106.46875 |
2025-01-13 19:00:00+00:00 | 92,032.382813 | 92,396.382813 | 91,671.953125 | 92,248.5 |
2025-01-13 20:00:00+00:00 | 92,259.929688 | 93,656.789063 | 91,918.65625 | 93,656.789063 |
2025-01-13 21:00:00+00:00 | 93,562.867188 | 94,419.421875 | 93,555.40625 | 94,160.921875 |
2025-01-13 22:00:00+00:00 | 94,151.328125 | 94,611.273438 | 94,151.328125 | 94,269.101563 |
2025-01-13 23:00:00+00:00 | 94,396.367188 | 94,572.382813 | 94,214.28125 | 94,572.382813 |
2025-01-14 00:00:00+00:00 | 94,510.078125 | 94,797.039063 | 94,330.820313 | 94,445.851563 |
2025-01-14 01:00:00+00:00 | 94,507.414063 | 94,986.164063 | 94,507.414063 | 94,783.367188 |
2025-01-14 02:00:00+00:00 | 94,822.460938 | 95,214.25 | 94,741.328125 | 94,896.382813 |
2025-01-14 03:00:00+00:00 | 94,865.023438 | 95,079.164063 | 94,822.3125 | 94,827.804688 |
2025-01-14 04:00:00+00:00 | 94,885.492188 | 95,100.375 | 94,799.890625 | 95,077.15625 |
2025-01-14 05:00:00+00:00 | 95,093.4375 | 95,406.546875 | 94,867.03125 | 94,867.03125 |
2025-01-14 06:00:00+00:00 | 94,894.28125 | 94,934.445313 | 94,737.898438 | 94,934.445313 |
2025-01-14 07:00:00+00:00 | 95,007.101563 | 95,112.570313 | 94,850 | 94,863.59375 |
2025-01-14 08:00:00+00:00 | 94,863.46875 | 95,737.101563 | 94,863.46875 | 95,488.5625 |
2025-01-14 09:00:00+00:00 | 95,498.28125 | 97,346.226563 | 95,486.03125 | 97,101.984375 |
2025-01-14 10:00:00+00:00 | 97,094.039063 | 97,151.507813 | 96,597.578125 | 96,602.585938 |
2025-01-14 11:00:00+00:00 | 96,628.609375 | 96,628.609375 | 96,356.9375 | 96,520.75 |
2025-01-14 12:00:00+00:00 | 96,594.648438 | 96,594.648438 | 95,979.851563 | 96,008.734375 |
2025-01-14 13:00:00+00:00 | 95,959.476563 | 97,094.289063 | 95,747.078125 | 96,304.8125 |
2025-01-14 14:00:00+00:00 | 96,302.890625 | 97,169.382813 | 96,106.445313 | 96,163.867188 |
2025-01-14 15:00:00+00:00 | 96,207.398438 | 96,935.367188 | 96,207.398438 | 96,567.398438 |
2025-01-14 16:00:00+00:00 | 96,441.71875 | 96,441.71875 | 95,354.875 | 95,719.71875 |
2025-01-14 17:00:00+00:00 | 95,616.929688 | 96,407.210938 | 95,563.007813 | 96,407.210938 |
2025-01-14 18:00:00+00:00 | 96,482.695313 | 96,888.117188 | 96,287.742188 | 96,775.804688 |
2025-01-14 19:00:00+00:00 | 96,652.203125 | 97,049.742188 | 96,489.523438 | 96,489.523438 |
2025-01-14 20:00:00+00:00 | 96,415.992188 | 96,853.601563 | 96,216 | 96,357.695313 |
2025-01-14 21:00:00+00:00 | 96,469.257813 | 96,595.304688 | 96,300.828125 | 96,388.632813 |
2025-01-14 22:00:00+00:00 | 96,476.257813 | 96,697.164063 | 96,423.015625 | 96,697.164063 |
2025-01-14 23:00:00+00:00 | 96,667.46875 | 96,728.398438 | 96,493.3125 | 96,545.554688 |
2025-01-15 00:00:00+00:00 | 96,552.523438 | 97,189.03125 | 96,511.710938 | 96,883.195313 |
2025-01-15 01:00:00+00:00 | 96,832.484375 | 97,411.421875 | 96,832.484375 | 97,411.421875 |
2025-01-15 02:00:00+00:00 | 97,323.492188 | 97,353.882813 | 96,743.007813 | 96,837.914063 |
2025-01-15 03:00:00+00:00 | 96,825.914063 | 97,264.476563 | 96,737.195313 | 97,264.476563 |
2025-01-15 04:00:00+00:00 | 97,275.210938 | 97,637.914063 | 97,081.070313 | 97,147.4375 |
2025-01-15 05:00:00+00:00 | 97,151.335938 | 97,176.390625 | 96,760.703125 | 96,982.820313 |
2025-01-15 06:00:00+00:00 | 96,982.75 | 97,096.976563 | 96,831.84375 | 97,049.898438 |
2025-01-15 07:00:00+00:00 | 97,052.0625 | 97,508.554688 | 97,052.0625 | 97,255.40625 |
2025-01-15 08:00:00+00:00 | 97,253.6875 | 97,460.632813 | 97,125.09375 | 97,187.828125 |
2025-01-15 09:00:00+00:00 | 97,172.1875 | 97,304.695313 | 96,757.5 | 96,771.421875 |
2025-01-15 10:00:00+00:00 | 96,787.773438 | 97,084.164063 | 96,712.40625 | 96,868.617188 |
2025-01-15 11:00:00+00:00 | 96,887.71875 | 96,892.617188 | 96,510.015625 | 96,696.960938 |
2025-01-15 12:00:00+00:00 | 96,717.59375 | 97,101.25 | 96,515.976563 | 96,880.179688 |
2025-01-15 13:00:00+00:00 | 96,895.742188 | 98,983.6875 | 96,838.015625 | 98,893.390625 |
2025-01-15 14:00:00+00:00 | 98,957.734375 | 99,493.65625 | 98,603.382813 | 99,493.65625 |
2025-01-15 15:00:00+00:00 | 99,469.40625 | 99,727.078125 | 99,184.765625 | 99,209.421875 |
2025-01-15 16:00:00+00:00 | 99,003.4375 | 99,456.773438 | 98,899.742188 | 99,035.367188 |
2025-01-15 17:00:00+00:00 | 99,035.851563 | 99,334.976563 | 98,652.546875 | 98,652.546875 |
2025-01-15 18:00:00+00:00 | 98,726.289063 | 99,386.25 | 98,726.289063 | 99,386.25 |
2025-01-15 19:00:00+00:00 | 99,458 | 99,916.148438 | 99,323.765625 | 99,854.84375 |
2025-01-15 20:00:00+00:00 | 99,863.65625 | 100,673.015625 | 99,509.8125 | 99,537.140625 |
2025-01-15 21:00:00+00:00 | 99,620.570313 | 99,847.679688 | 99,546.945313 | 99,648.234375 |
2025-01-15 22:00:00+00:00 | 99,700.125 | 99,811.398438 | 99,583.6875 | 99,742.398438 |
2025-01-15 23:00:00+00:00 | 99,761.695313 | 100,451.976563 | 99,669.617188 | 100,451.976563 |
2025-01-16 00:00:00+00:00 | 100,500.351563 | 100,739.640625 | 99,683.851563 | 99,857.671875 |
2025-01-16 01:00:00+00:00 | 99,890.820313 | 100,153.109375 | 99,864.015625 | 100,086.226563 |
2025-01-16 02:00:00+00:00 | 100,083.007813 | 100,083.007813 | 99,496.1875 | 99,612.585938 |
2025-01-16 03:00:00+00:00 | 99,632.695313 | 99,811.671875 | 99,221.289063 | 99,471.203125 |
2025-01-16 04:00:00+00:00 | 99,460.445313 | 99,641.039063 | 99,460.445313 | 99,571.515625 |
2025-01-16 05:00:00+00:00 | 99,570.921875 | 99,584.460938 | 99,355.132813 | 99,376.859375 |
2025-01-16 06:00:00+00:00 | 99,366.039063 | 99,810.398438 | 99,359.359375 | 99,765.148438 |
2025-01-16 07:00:00+00:00 | 99,762.625 | 99,783.90625 | 99,639.65625 | 99,728.875 |
2025-01-16 08:00:00+00:00 | 99,747.8125 | 99,755.09375 | 98,679.632813 | 98,934.171875 |
2025-01-16 09:00:00+00:00 | 98,943.09375 | 99,243.34375 | 98,660.96875 | 99,113.085938 |
2025-01-16 10:00:00+00:00 | 99,133.382813 | 99,356.671875 | 99,101.914063 | 99,205.4375 |
2025-01-16 11:00:00+00:00 | 99,185.296875 | 99,223.421875 | 98,770.125 | 99,184.4375 |
2025-01-16 12:00:00+00:00 | 99,097.179688 | 99,434.09375 | 98,912.804688 | 99,370.453125 |
2025-01-16 13:00:00+00:00 | 99,359.140625 | 99,359.140625 | 98,838.34375 | 99,055.828125 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.