Upload 1D_1B/BTCUSDT-2025-06-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-06-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-06-01 00:00:00.018,104544.6,105900.0,103704.1,104610.0,150207.994,15738701426.5094
|
| 3 |
+
2025-06-02 09:31:00.904,104610.0,106470.8,103600.6,104907.1,150134.025,15741293346.3867
|
| 4 |
+
2025-06-03 08:20:25.201,104907.1,106775.0,104718.2,104932.8,148949.306,15739957460.1406
|
| 5 |
+
2025-06-04 12:39:02.892,104932.9,105878.3,103825.0,104010.6,150121.434,15739987121.4495
|
| 6 |
+
2025-06-05 14:36:01.108,104010.5,104918.0,100305.1,101626.5,153624.934,15739861327.4716
|
| 7 |
+
2025-06-05 22:49:41.696,101626.3,105283.0,101003.4,104865.2,152130.023,15740092309.3528
|
| 8 |
+
2025-06-06 16:45:42.827,104865.2,106200.0,103800.1,105662.9,149760.222,15739746818.8844
|
| 9 |
+
2025-06-08 13:54:23.026,105662.9,107985.0,105253.2,107753.8,147553.016,15739878940.2284
|
| 10 |
+
2025-06-09 15:49:31.513,107753.9,110653.6,107563.4,109587.9,144020.68,15740428107.3768
|
| 11 |
+
2025-06-10 12:57:28.137,109587.9,110367.2,108282.0,109374.5,143916.892,15739996898.0349
|
| 12 |
+
2025-06-11 13:33:00.836,109374.4,110350.0,106830.0,107232.0,145120.876,15740049095.5018
|
| 13 |
+
2025-06-12 12:37:22.890,107232.1,108398.4,103938.7,104345.1,147836.02,15739784187.6036
|
| 14 |
+
2025-06-13 00:22:50.407,104345.2,105459.7,102614.0,104226.8,151106.214,15737048792.1665
|
| 15 |
+
2025-06-13 14:36:18.330,104226.9,106173.6,104225.4,105452.8,149704.7,15743081992.8473
|
| 16 |
+
2025-06-15 01:17:17.420,105452.7,107250.0,104399.9,107079.8,148681.085,15739253800.8951
|
| 17 |
+
2025-06-16 13:59:11.602,107079.7,108900.0,106068.0,106572.0,146393.56,15740085582.0269
|
| 18 |
+
2025-06-17 07:41:32.664,106572.0,106785.2,103300.0,104743.0,150081.843,15740534954.5057
|
| 19 |
+
2025-06-17 20:02:32.860,104743.1,105500.0,103538.0,104636.1,150488.339,15740151356.2219
|
| 20 |
+
2025-06-18 18:00:50.372,104636.4,105185.7,103426.1,104721.3,150662.648,15739950838.2759
|
| 21 |
+
2025-06-20 07:15:33.735,104721.3,106486.2,102255.3,103257.0,150369.201,15740114821.9119
|
| 22 |
+
2025-06-20 17:59:37.476,103257.1,103940.6,100789.9,102518.8,153228.789,15739979226.5819
|
| 23 |
+
2025-06-22 00:03:25.373,102518.9,103362.6,99350.0,99870.9,154976.924,15739986834.2318
|
| 24 |
+
2025-06-22 14:34:35.510,99871.0,101580.6,98115.4,101107.1,157926.706,15739999291.493
|
| 25 |
+
2025-06-23 02:24:34.216,101107.0,102596.5,99547.6,102189.0,155354.802,15739982050.7014
|
| 26 |
+
2025-06-23 17:29:07.096,102188.9,106050.0,101943.7,105229.5,151089.761,15739767191.4173
|
| 27 |
+
2025-06-24 05:43:22.695,105229.6,106750.9,104570.8,106500.0,149055.112,15740072401.2948
|
| 28 |
+
2025-06-25 07:26:01.234,106500.0,108249.9,106286.5,107716.8,146602.008,15740078046.5675
|
| 29 |
+
2025-06-26 04:22:19.235,107716.9,108135.0,106345.2,106600.0,146844.654,15738951363.7978
|
| 30 |
+
2025-06-27 13:01:58.011,106600.0,108499.0,106313.1,107883.0,146748.959,15740992113.6182
|
| 31 |
+
2025-06-29 15:39:01.082,107883.1,108783.9,106686.4,107081.9,146232.867,15740014144.4609
|
| 32 |
+
2025-06-30 23:52:27.661,107081.9,107120.0,107009.6,107087.4,526.658,56383888.9033
|