Upload 1D_1B/BTCUSDT-2021-04-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-04-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-04-01 00:00:01.944,58810.99,60397.85,58002.0,59900.34,250671.996,14799998087.36496
|
| 3 |
+
2021-04-02 03:44:03.868,59900.34,60120.0,58490.03,58727.78,249490.574,14799999926.47022
|
| 4 |
+
2021-04-03 17:10:27.151,58724.55,58833.1,56517.23,57717.32,256165.066,14799996034.05074
|
| 5 |
+
2021-04-05 03:35:07.875,57717.58,59626.18,56808.94,57929.43,253187.633,14800003486.65747
|
| 6 |
+
2021-04-06 14:11:24.259,57931.13,58720.0,55669.32,56794.32,257764.623,14800002022.25698
|
| 7 |
+
2021-04-07 15:13:17.570,56794.33,58466.0,55536.07,58270.0,259439.01,14799972959.37754
|
| 8 |
+
2021-04-09 05:02:43.429,58269.99,61800.0,57700.0,60745.68,249306.333,14799956865.07258
|
| 9 |
+
2021-04-10 11:43:49.453,60743.93,60905.38,58420.0,59777.29,247206.058,14800059005.59723
|
| 10 |
+
2021-04-11 22:21:20.071,59776.5,61449.91,59500.0,60499.66,245319.421,14799826129.37956
|
| 11 |
+
2021-04-13 04:32:28.675,60499.65,63850.0,60420.01,63399.99,236605.983,14800162943.28724
|
| 12 |
+
2021-04-13 23:22:54.469,63400.0,64986.11,62400.0,63497.65,231904.332,14800020371.07638
|
| 13 |
+
2021-04-14 17:01:51.013,63497.0,63853.17,61404.0,62861.73,236036.945,14800000945.82018
|
| 14 |
+
2021-04-15 18:43:21.275,62861.74,63905.83,60100.0,61352.45,239435.009,14799999564.66287
|
| 15 |
+
2021-04-16 15:07:12.599,61352.28,62610.0,59620.0,60728.84,241578.128,14799992753.2426
|
| 16 |
+
2021-04-17 22:51:30.873,60728.85,60875.83,50050.0,55718.87,263429.889,14799996907.16893
|
| 17 |
+
2021-04-18 06:58:40.306,55718.2,56683.77,53100.0,55917.29,268209.016,14799891957.81755
|
| 18 |
+
2021-04-19 00:04:43.168,55915.83,57532.7,54200.0,56052.07,263966.329,14800108956.2606
|
| 19 |
+
2021-04-19 21:36:54.800,56052.22,56607.14,53330.82,55552.58,268825.316,14800010511.33416
|
| 20 |
+
2021-04-20 16:22:30.544,55552.09,57060.0,54257.88,55599.46,265686.4,14799944633.44325
|
| 21 |
+
2021-04-21 17:52:51.211,55599.01,55728.09,52505.0,54930.0,273275.564,14800034797.57833
|
| 22 |
+
2021-04-22 13:13:20.649,54929.99,55302.5,50534.34,50705.29,281240.247,14800008071.38552
|
| 23 |
+
2021-04-23 01:45:11.236,50705.28,51476.39,47546.16,49335.49,300680.275,14799808461.67592
|
| 24 |
+
2021-04-23 10:12:18.901,49335.52,51278.54,48585.07,50219.12,296159.185,14800193153.04459
|
| 25 |
+
2021-04-24 06:44:58.847,50219.07,51046.89,48690.0,49773.12,296864.975,14799959519.66293
|
| 26 |
+
2021-04-25 09:15:43.414,49773.03,52408.49,46930.43,52299.99,299401.904,14799766475.635
|
| 27 |
+
2021-04-26 02:00:35.542,52300.0,54364.89,51720.23,52858.19,278594.455,14800148259.1866
|
| 28 |
+
2021-04-26 21:04:18.900,52858.2,55500.0,52600.0,55244.64,272047.542,14799929047.52737
|
| 29 |
+
2021-04-28 00:09:34.967,55244.64,56574.13,53852.0,54841.68,270036.27,14797646760.03405
|
| 30 |
+
2021-04-29 00:46:27.979,54843.0,54927.1,52350.0,53649.99,275619.669,14802554907.2836
|
| 31 |
+
2021-04-30 03:26:27.469,53650.0,57935.0,53572.26,57816.79,265196.49,14799991577.37271
|
| 32 |
+
2021-04-30 23:51:44.460,57816.81,57830.71,57650.0,57684.16,1706.752,98547644.11896
|