Upload 1D_1B/BTCUSDT-2025-03-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-03-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-03-01 00:00:04.297,84299.6,87288.0,83779.0,86300.1,229939.018,19639946406.7675
|
| 3 |
+
2025-03-02 15:30:02.777,86300.0,94971.0,86287.4,92703.0,215882.65,19639595773.0916
|
| 4 |
+
2025-03-02 18:41:06.409,92702.9,94800.0,91100.0,92582.0,211287.657,19640456595.0949
|
| 5 |
+
2025-03-03 14:35:44.736,92582.1,92604.1,85258.0,86081.9,220856.799,19639963301.6483
|
| 6 |
+
2025-03-03 20:16:47.577,86081.7,86999.9,82420.0,83742.2,231970.074,19639878720.0446
|
| 7 |
+
2025-03-04 11:23:23.683,83742.1,88800.0,81200.0,87495.0,232353.429,19640107694.0611
|
| 8 |
+
2025-03-04 20:55:56.126,87492.9,90897.1,86328.0,87938.2,221679.305,19640011234.7079
|
| 9 |
+
2025-03-05 15:28:37.774,87938.1,92780.3,87558.0,90342.8,217235.163,19640015230.4672
|
| 10 |
+
2025-03-06 13:30:35.647,90342.9,91420.0,86513.7,86542.5,219672.762,19639964545.7305
|
| 11 |
+
2025-03-07 00:26:49.852,86542.4,91107.9,84600.0,90047.0,222777.177,19639847311.9585
|
| 12 |
+
2025-03-07 15:12:39.955,90046.2,90158.6,85108.0,86119.8,224995.255,19640166917.4416
|
| 13 |
+
2025-03-08 05:46:29.936,86119.8,86622.9,82165.7,82193.4,232471.714,19639808749.7367
|
| 14 |
+
2025-03-09 21:23:20.637,82200.0,84031.5,79933.4,81475.6,239559.818,19640236341.4735
|
| 15 |
+
2025-03-10 13:59:17.741,81475.3,81569.0,76855.0,76974.0,248043.301,19639851010.5764
|
| 16 |
+
2025-03-11 00:36:14.162,76974.1,82240.0,76560.0,80400.8,245120.084,19640136113.0213
|
| 17 |
+
2025-03-11 15:06:21.963,80400.4,83741.8,80359.7,83041.1,239058.961,19639994491.0987
|
| 18 |
+
2025-03-12 12:08:50.989,83041.0,84487.0,80578.5,83410.0,237337.842,19639623475.0937
|
| 19 |
+
2025-03-13 07:23:45.288,83410.1,84030.0,79903.4,81806.1,240400.498,19640219697.474
|
| 20 |
+
2025-03-14 06:46:36.995,81806.2,85270.2,81790.9,83843.9,234389.021,19640029908.923
|
| 21 |
+
2025-03-15 10:13:22.681,83844.0,85136.0,81925.6,83647.4,235242.739,19639913404.3203
|
| 22 |
+
2025-03-17 04:00:02.919,83647.4,84727.1,82207.7,82706.6,235658.463,19640069522.4771
|
| 23 |
+
2025-03-18 11:11:12.381,82706.6,84855.0,81113.5,84580.1,237185.823,19639771515.7708
|
| 24 |
+
2025-03-19 16:55:19.212,84580.1,87500.0,83500.0,85379.9,229724.137,19640288656.5345
|
| 25 |
+
2025-03-20 11:34:53.726,85380.0,86490.0,83122.0,83740.1,232467.577,19640018236.2386
|
| 26 |
+
2025-03-21 14:05:11.292,83740.0,86619.9,83333.0,86526.4,231958.585,19640062665.5524
|
| 27 |
+
2025-03-24 04:00:02.274,86526.5,88752.0,86260.0,86379.4,224530.628,19639957539.3806
|
| 28 |
+
2025-03-25 07:36:10.090,86379.4,88500.0,86280.7,86698.8,224401.82,19639936417.5707
|
| 29 |
+
2025-03-26 14:32:54.875,86698.9,87722.4,85724.5,86820.1,226263.732,19639291930.909
|
| 30 |
+
2025-03-27 17:31:04.470,86820.0,87695.9,83531.7,83679.1,230049.277,19640786856.9792
|
| 31 |
+
2025-03-28 19:40:38.442,83679.1,84589.7,81601.0,82624.1,236647.423,19639726849.7506
|
| 32 |
+
2025-03-30 18:49:30.709,82645.9,83895.8,81222.0,82355.5,238223.317,19640188440.141
|
| 33 |
+
2025-03-31 23:48:20.922,82355.5,82562.0,82355.3,82517.5,508.966,41976821.3574
|