Upload 1D_1B/BTCUSDT-2025-05-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-05-dollar_bars.csv
ADDED
|
@@ -0,0 +1,33 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-05-01 00:00:00.043,94125.2,97388.0,94086.7,96968.9,197176.588,18949341110.377
|
| 3 |
+
2025-05-02 02:28:39.397,96969.0,97865.4,95775.1,95789.6,195890.018,18950604710.7202
|
| 4 |
+
2025-05-03 23:34:40.029,95789.5,96266.6,93445.1,93678.2,200005.335,18950042385.5331
|
| 5 |
+
2025-05-05 15:05:55.273,93678.3,95888.0,93327.0,95600.0,200635.575,18942459833.9179
|
| 6 |
+
2025-05-06 22:33:55.662,95600.0,97700.0,95573.2,97102.1,196071.513,18957517008.2492
|
| 7 |
+
2025-05-07 21:29:52.210,97102.0,100933.0,96831.5,100594.2,191594.941,18949863276.4722
|
| 8 |
+
2025-05-08 15:27:42.304,100594.1,104305.3,100383.2,103660.0,185621.332,18950121625.4225
|
| 9 |
+
2025-05-09 07:36:52.100,103660.1,104373.0,102240.0,103316.4,183635.666,18950039942.2484
|
| 10 |
+
2025-05-10 15:41:01.421,103316.4,105000.1,102940.0,103625.7,182108.326,18950007422.4878
|
| 11 |
+
2025-05-11 22:47:47.873,103625.8,105863.1,102355.5,102434.9,181998.193,18949864716.4485
|
| 12 |
+
2025-05-12 15:49:21.483,102435.0,103930.1,100678.0,103698.9,184774.713,18950012797.3086
|
| 13 |
+
2025-05-13 15:12:22.434,103698.9,104949.2,102536.0,103466.7,182702.669,18950125097.5915
|
| 14 |
+
2025-05-14 23:57:34.056,103466.8,104162.8,101270.8,103963.0,184445.389,18949959413.4519
|
| 15 |
+
2025-05-16 01:34:33.550,103963.1,104524.2,102541.6,103214.3,183082.041,18949996517.9259
|
| 16 |
+
2025-05-17 17:29:08.691,103214.2,106400.0,102851.5,106231.8,181438.46,18949995702.6126
|
| 17 |
+
2025-05-18 23:50:45.479,106232.0,107114.3,102038.8,104456.5,182654.92799999999,18949900321.0906
|
| 18 |
+
2025-05-19 15:07:55.324,104456.4,106800.0,104339.8,104729.2,179789.697,18950125814.1821
|
| 19 |
+
2025-05-20 12:57:46.804,104729.3,107936.7,104115.2,107871.1,178427.563,18950005016.4117
|
| 20 |
+
2025-05-21 06:33:12.079,107871.0,109804.2,106037.9,108816.5,175662.532,18949810170.5121
|
| 21 |
+
2025-05-21 17:12:54.093,108816.6,110830.0,106085.3,109715.0,175877.768,18950105508.9805
|
| 22 |
+
2025-05-21 23:30:14.848,109710.7,111866.4,109153.4,111232.3,171203.855,18949988169.3141
|
| 23 |
+
2025-05-22 13:15:18.514,111232.1,111959.5,109138.7,109626.4,170751.162,18950101472.862
|
| 24 |
+
2025-05-23 11:55:08.765,109630.9,109969.6,107250.0,108509.3,174135.118,18949909468.1292
|
| 25 |
+
2025-05-23 22:18:15.102,108509.3,109440.2,106721.9,107840.9,175019.361,18949855401.4201
|
| 26 |
+
2025-05-24 23:24:53.107,107841.0,109285.1,106497.0,109200.0,176025.057,18950134862.039
|
| 27 |
+
2025-05-26 00:40:07.025,109202.3,110400.0,107438.0,108320.9,173294.565,18950109727.7776
|
| 28 |
+
2025-05-27 01:50:21.138,108320.8,110700.0,107855.0,109760.1,172939.547,18950002354.2103
|
| 29 |
+
2025-05-27 20:19:56.482,109760.2,109857.6,106723.9,107880.1,175172.769,18949999091.6095
|
| 30 |
+
2025-05-28 23:32:55.982,107880.0,108860.0,106050.0,106267.3,176200.075,18948048147.3128
|
| 31 |
+
2025-05-29 18:46:41.341,106267.4,106415.0,104521.0,105735.2,179541.533,18951883575.6929
|
| 32 |
+
2025-05-30 15:29:11.267,105735.5,105795.4,103032.1,104727.6,181985.696,18950042956.4158
|
| 33 |
+
2025-05-31 23:18:24.440,104727.4,104727.4,104536.3,104544.7,1022.638,106993051.8524
|