Upload 1D_1B/BTCUSDT-2020-09-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-09-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-09-01 00:00:00.312,11658.11,12061.07,11531.34,12026.67,192114.044,2279863114.26109
|
| 3 |
+
2020-09-01 21:59:29.298,12026.67,12059.79,11156.0,11416.58,195580.372,2280088993.99725
|
| 4 |
+
2020-09-02 12:31:09.350,11416.57,11475.0,11210.0,11275.49,200914.146,2280017292.97267
|
| 5 |
+
2020-09-03 11:01:37.657,11275.45,11313.53,10443.6,10716.55,209678.74,2280020259.0581
|
| 6 |
+
2020-09-03 15:48:39.496,10716.0,10800.0,9901.16,10231.01,218413.923,2279980090.3047
|
| 7 |
+
2020-09-04 01:29:27.234,10231.95,10530.37,10100.0,10126.14,220450.244,2279990534.61907
|
| 8 |
+
2020-09-04 14:44:29.033,10125.98,10635.77,9878.65,10413.43,219708.085,2280036289.65941
|
| 9 |
+
2020-09-05 05:01:43.928,10413.48,10498.0,9975.85,10116.91,222901.251,2279934977.6988
|
| 10 |
+
2020-09-05 17:54:13.541,10116.9,10286.0,9808.58,10206.99,226004.564,2280064461.31538
|
| 11 |
+
2020-09-06 09:53:56.465,10206.99,10348.97,9886.89,9915.0,224501.601,2279999639.74528
|
| 12 |
+
2020-09-07 12:48:52.683,9915.49,10443.79,9879.68,10005.03,223964.479,2279978681.18463
|
| 13 |
+
2020-09-08 10:34:46.325,10005.0,10241.38,9842.01,10135.16,227201.631,2280022800.22393
|
| 14 |
+
2020-09-09 00:25:34.943,10135.0,10421.03,9981.13,10316.0,222809.181,2279997238.55016
|
| 15 |
+
2020-09-10 10:10:34.393,10317.01,10484.6,10200.8,10316.4,220956.836,2280000229.53587
|
| 16 |
+
2020-09-11 16:43:43.519,10316.38,10580.0,10260.0,10308.88,219291.639,2279963674.81597
|
| 17 |
+
2020-09-13 13:12:23.170,10308.89,10746.06,10209.01,10722.17,218641.368,2280003987.15733
|
| 18 |
+
2020-09-14 16:08:45.637,10722.17,10923.42,10592.0,10816.02,212051.096,2280031598.05655
|
| 19 |
+
2020-09-15 14:46:22.268,10816.0,10937.52,10661.9,10911.92,211063.007,2279985772.7617
|
| 20 |
+
2020-09-16 12:44:30.272,10910.78,11089.08,10838.2,10852.3,208103.623,2279993517.24038
|
| 21 |
+
2020-09-17 10:17:19.773,10852.3,11035.0,10740.0,10883.68,209394.635,2280022734.65854
|
| 22 |
+
2020-09-18 16:51:38.195,10883.7,11177.0,10810.1,10963.95,207565.349,2279991278.61153
|
| 23 |
+
2020-09-20 08:13:02.487,10963.94,10980.69,10647.75,10718.71,210097.219,2280003276.89596
|
| 24 |
+
2020-09-21 10:24:03.514,10718.72,10723.41,10281.0,10480.01,217045.595,2279720609.49092
|
| 25 |
+
2020-09-21 22:56:29.963,10480.0,10574.08,10353.1,10403.74,217937.109,2280280373.40666
|
| 26 |
+
2020-09-23 06:20:33.713,10403.51,10531.94,10132.21,10341.94,220446.185,2280008525.67153
|
| 27 |
+
2020-09-24 07:53:56.717,10342.0,10837.27,10276.91,10669.12,215952.208,2279977124.46034
|
| 28 |
+
2020-09-25 04:03:24.900,10669.12,10827.8,10551.56,10698.92,213774.093,2280021501.15029
|
| 29 |
+
2020-09-26 11:51:04.688,10698.93,11024.0,10584.0,10924.99,212260.287,2279992838.36591
|
| 30 |
+
2020-09-28 02:00:03.672,10925.0,10944.94,10627.19,10727.74,210931.653,2279944800.8876
|
| 31 |
+
2020-09-29 13:14:56.577,10727.74,10863.94,10631.49,10767.66,212416.868,2280049804.57123
|
| 32 |
+
2020-09-30 23:52:40.099,10767.66,10774.14,10760.85,10773.0,526.02,5663011.27699
|