Upload 1D_1B/BTCUSDT-2021-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2021-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2021-12-01 00:00:00.010,56978.06,59100.0,56669.49,57092.35,231821.375,13369991168.31585
|
| 3 |
+
2021-12-01 20:22:48.950,57092.36,57428.49,55800.0,56197.63,235943.055,13370000718.70875
|
| 4 |
+
2021-12-02 16:44:41.252,56197.63,57670.0,55000.0,55463.21,236419.232,13369998021.77643
|
| 5 |
+
2021-12-03 16:22:21.311,55463.22,55591.0,50604.0,52139.01,249431.959,13369991194.76104
|
| 6 |
+
2021-12-04 04:38:08.458,52138.99,52218.03,40888.89,47135.85,280689.666,13369722404.38828
|
| 7 |
+
2021-12-04 07:45:04.522,47136.07,49699.49,46102.36,48725.91,278716.531,13370260596.21813
|
| 8 |
+
2021-12-05 00:35:15.286,48725.92,49666.0,47755.0,48967.64,273334.202,13370018200.45522
|
| 9 |
+
2021-12-06 00:13:19.738,48967.65,49499.99,47000.0,49119.9,276524.851,13369928427.21325
|
| 10 |
+
2021-12-06 17:25:38.511,49119.99,51929.0,48751.0,50888.01,263507.446,13369308486.00972
|
| 11 |
+
2021-12-07 19:52:52.580,50888.0,51210.6,48533.33,50626.85,266828.811,13370777911.1742
|
| 12 |
+
2021-12-08 22:05:25.432,50626.84,50800.48,47312.89,47679.23,273336.189,13370000984.82699
|
| 13 |
+
2021-12-09 22:43:49.527,47679.24,50188.42,47221.32,48322.56,276643.725,13369970938.72201
|
| 14 |
+
2021-12-10 20:12:54.106,48322.57,49684.55,46724.35,48905.45,276294.122,13370007097.07423
|
| 15 |
+
2021-12-12 04:55:57.014,48905.46,50768.0,48078.2,48846.67,270686.6,13370019439.41728
|
| 16 |
+
2021-12-13 12:10:47.969,48846.76,48990.57,45600.0,46761.5,283758.687,13369999452.02223
|
| 17 |
+
2021-12-14 06:12:54.267,46761.44,48784.23,46309.44,48538.74,281347.127,13369993274.98967
|
| 18 |
+
2021-12-15 09:10:46.078,48538.52,49479.75,46518.73,48839.5,278133.734,13369980237.94615
|
| 19 |
+
2021-12-15 23:52:24.492,48839.42,49439.79,46825.21,46955.88,276755.692,13369967508.80767
|
| 20 |
+
2021-12-17 07:39:44.234,46955.92,47430.0,45373.11,45637.3,287465.968,13370062337.85455
|
| 21 |
+
2021-12-18 01:31:08.243,45636.95,48055.0,45438.43,47188.99,285083.094,13369983447.52447
|
| 22 |
+
2021-12-19 12:49:28.177,47189.0,48461.17,45530.67,45735.46,286440.232,13370011151.89727
|
| 23 |
+
2021-12-20 14:37:42.446,45738.41,49298.78,45711.0,48767.1,281131.453,13370005286.61305
|
| 24 |
+
2021-12-21 13:01:00.184,48767.11,49599.0,48295.67,48868.26,273540.062,13369993627.04444
|
| 25 |
+
2021-12-22 19:41:45.342,48868.7,51377.74,48020.0,50777.43,271305.795,13370007585.00683
|
| 26 |
+
2021-12-23 21:46:56.401,50777.43,51805.0,50379.25,50900.15,262055.929,13367102354.76174
|
| 27 |
+
2021-12-25 07:08:16.547,50900.0,51190.0,49350.0,50272.8,265720.817,13372896670.47126
|
| 28 |
+
2021-12-26 20:35:24.236,50272.78,52134.0,49899.42,50296.0,261805.918,13369996517.39417
|
| 29 |
+
2021-12-28 00:18:59.870,50276.9,50449.0,47620.0,47818.51,272802.453,13370003771.39019
|
| 30 |
+
2021-12-28 18:58:43.830,47818.5,48125.97,46559.46,47666.21,281397.79,13369985937.34567
|
| 31 |
+
2021-12-29 20:37:23.426,47666.23,47911.68,45880.0,47018.08,284429.971,13370003237.0344
|
| 32 |
+
2021-12-31 00:29:58.507,47018.07,48575.0,45650.0,46210.56,281096.538,13280323921.16156
|