Upload 1D_1B/BTCUSDT-2025-08-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-08-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-08-01 00:00:01.745,115697.3,116000.0,113871.1,115410.0,126966.825,14609872281.7922
|
| 3 |
+
2025-08-01 14:25:01.308,115411.1,115782.5,112660.0,113698.1,128140.616,14610086448.5002
|
| 4 |
+
2025-08-02 12:33:53.404,113698.1,114730.0,111850.0,114180.0,129125.468,14610007676.9196
|
| 5 |
+
2025-08-03 22:17:44.721,114179.9,115686.0,113650.0,114808.4,127421.219,14610005254.9395
|
| 6 |
+
2025-08-05 11:19:35.707,114808.3,114934.4,112582.4,114051.5,128528.797,14610024642.2179
|
| 7 |
+
2025-08-06 14:23:43.984,114051.6,116782.6,113807.4,116215.3,126578.724,14609952677.8874
|
| 8 |
+
2025-08-07 14:12:13.244,116215.3,117591.8,115555.2,116395.1,125218.623,14610035340.6595
|
| 9 |
+
2025-08-08 17:06:44.103,116395.0,118500.0,116250.0,118074.8,124914.081,14609987002.9662
|
| 10 |
+
2025-08-10 03:27:31.019,118074.8,120490.0,117342.0,120446.2,123217.675,14609699712.9095
|
| 11 |
+
2025-08-11 02:00:29.328,120446.1,122450.0,119345.0,119616.8,120618.025,14610326390.4172
|
| 12 |
+
2025-08-11 13:33:38.135,119616.9,120799.0,118050.0,118967.2,122547.493,14609958455.9829
|
| 13 |
+
2025-08-12 12:30:43.137,118975.2,120270.0,118557.5,119876.3,122275.606,14609425159.6513
|
| 14 |
+
2025-08-13 09:32:26.029,119876.4,122990.0,119841.1,122793.5,120347.951,14610609521.1677
|
| 15 |
+
2025-08-13 21:05:14.303,122793.7,124545.6,120711.6,120863.9,119136.716,14609985836.961
|
| 16 |
+
2025-08-14 11:24:34.727,120863.8,121154.7,117359.1,117494.3,122821.109,14609990473.8468
|
| 17 |
+
2025-08-14 16:27:31.664,117494.2,119184.0,116900.5,117184.7,123682.934,14610020362.3757
|
| 18 |
+
2025-08-15 15:42:00.100,117184.7,118558.0,116736.3,117802.6,124269.329,14609966649.4758
|
| 19 |
+
2025-08-17 16:53:16.127,117802.5,117945.0,114605.0,115641.3,126117.41,14610044176.8874
|
| 20 |
+
2025-08-18 15:02:30.759,115641.2,116938.7,113506.0,113566.4,126613.208,14609982170.1586
|
| 21 |
+
2025-08-19 15:07:45.877,113565.3,114134.8,112301.8,113740.0,128964.282,14609920938.5193
|
| 22 |
+
2025-08-20 14:50:02.209,113740.1,114777.0,112157.2,112353.0,128594.138,14609996663.7816
|
| 23 |
+
2025-08-21 17:36:47.735,112353.0,115688.0,111625.9,115003.3,129126.75,14609782006.816
|
| 24 |
+
2025-08-22 14:20:18.904,115003.2,117397.4,114548.8,115604.2,125642.169,14609603398.6605
|
| 25 |
+
2025-08-23 08:28:48.830,115604.3,115820.1,110484.0,111749.5,127645.452,14610712891.8021
|
| 26 |
+
2025-08-24 19:38:29.200,111747.5,113646.5,110891.0,111518.2,130115.879,14609733424.8811
|
| 27 |
+
2025-08-25 12:27:22.442,111518.3,112897.7,109219.8,109443.5,131709.206,14610252857.324
|
| 28 |
+
2025-08-26 00:24:32.718,109443.6,112222.2,108559.7,112222.1,132648.439,14609866312.5506
|
| 29 |
+
2025-08-26 23:09:17.009,112222.2,112568.5,110306.9,111871.2,130969.927,14610112402.4558
|
| 30 |
+
2025-08-28 03:29:48.854,111871.2,113429.0,109850.0,110199.2,130241.946,14610026514.6281
|
| 31 |
+
2025-08-29 08:01:50.546,110199.3,111489.5,107411.4,108201.3,133951.161,14609353603.6376
|
| 32 |
+
2025-08-29 22:45:35.352,108201.3,109439.9,107281.0,108208.4,133446.592,14485816921.9415
|