Hugging Face's logo

Datasets:
Vycka12
/
csv

Dataset card Data Studio Files
xet
 Community
Vycka12 commited on
Commit
5e168b7
·
verified ·
1 Parent(s): 2b57789

Upload volume_bars/BTCUSDT-2024-04-volume_bars.csv with huggingface_hub

Browse files
Files changed (1) hide show
  1. volume_bars/BTCUSDT-2024-04-volume_bars.csv +1508 -0
volume_bars/BTCUSDT-2024-04-volume_bars.csv ADDED
@@ -0,0 +1,1508 @@
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
1
+ timestamp,open,high,low,close,volume
2
+ 2024-04-01 00:00:00.010,71363.0,71388.0,70935.5,71084.6,6099.918
3
+ 2024-04-01 00:48:07.221,71084.6,71260.0,70877.2,70956.6,6099.734
4
+ 2024-04-01 01:48:14.954,70956.7,70987.3,70684.2,70684.3,6100.069
5
+ 2024-04-01 03:28:39.869,70684.2,70746.6,70573.0,70627.0,6100.246
6
+ 2024-04-01 04:31:25.588,70627.0,70647.6,70405.0,70457.9,6098.946
7
+ 2024-04-01 05:30:01.688,70457.9,70478.0,70045.5,70045.5,6100.591
8
+ 2024-04-01 05:46:49.029,70050.1,70065.3,69490.0,69577.5,6100.473
9
+ 2024-04-01 05:48:55.305,69577.6,69744.9,69150.0,69327.1,6098.86
10
+ 2024-04-01 05:51:07.617,69327.0,69500.0,69100.0,69229.8,6101.157
11
+ 2024-04-01 05:54:21.368,69228.7,69424.7,69006.5,69167.4,6098.181
12
+ 2024-04-01 05:59:43.344,69167.5,69333.1,68895.5,69221.1,6101.563
13
+ 2024-04-01 06:03:24.882,69220.5,69445.0,69160.0,69432.5,6099.942
14
+ 2024-04-01 06:15:50.047,69431.8,69665.9,69320.4,69665.9,6096.799
15
+ 2024-04-01 06:36:36.340,69666.0,69720.0,69525.0,69700.0,6035.547
16
+ 2024-04-01 07:03:57.049,69700.0,69835.0,69566.8,69620.0,6166.036
17
+ 2024-04-01 07:46:08.021,69619.3,69767.0,69363.5,69370.0,6100.735
18
+ 2024-04-01 08:25:06.156,69369.9,69650.0,69222.0,69464.4,6100.903
19
+ 2024-04-01 08:51:40.886,69464.3,69673.5,69410.0,69449.6,6098.436
20
+ 2024-04-01 10:06:48.225,69449.7,69800.5,69341.6,69750.1,6101.858
21
+ 2024-04-01 11:06:43.082,69750.4,69868.9,69460.5,69460.5,6092.936
22
+ 2024-04-01 12:00:29.924,69460.6,69913.7,69460.6,69850.0,6105.077
23
+ 2024-04-01 13:02:13.362,69850.0,70105.9,69688.2,70098.1,6089.328
24
+ 2024-04-01 13:30:43.201,70098.1,70145.0,69835.0,69854.8,6112.423
25
+ 2024-04-01 13:54:37.961,69854.6,69988.0,69515.0,69543.4,6099.141
26
+ 2024-04-01 14:22:50.422,69543.5,69624.0,69153.5,69198.0,6101.1
27
+ 2024-04-01 14:36:19.130,69198.1,69377.4,69055.2,69084.3,6099.87
28
+ 2024-04-01 14:45:08.890,69084.2,69271.5,68751.0,68810.9,6099.871
29
+ 2024-04-01 14:53:02.480,68810.8,69065.0,68654.3,69062.6,6098.216
30
+ 2024-04-01 14:57:25.460,69062.6,69069.6,68531.0,68668.6,6101.888
31
+ 2024-04-01 15:07:09.784,68568.0,68785.5,68450.0,68456.4,6088.723
32
+ 2024-04-01 15:12:39.156,68450.0,68620.1,68210.0,68571.7,6110.792
33
+ 2024-04-01 15:15:56.765,68571.8,68890.8,68359.6,68885.5,6100.385
34
+ 2024-04-01 15:28:19.603,68884.6,68945.8,68580.5,68588.0,6099.573
35
+ 2024-04-01 15:52:44.158,68587.9,68620.3,68103.3,68268.9,6100.676
36
+ 2024-04-01 16:00:32.010,68269.0,68555.1,68222.3,68433.6,6097.137
37
+ 2024-04-01 16:14:54.702,68433.5,68791.6,68268.5,68587.1,6102.8369999999995
38
+ 2024-04-01 16:35:06.767,68587.0,68848.8,68471.4,68626.3,6099.851
39
+ 2024-04-01 17:18:53.704,68626.3,68679.6,68226.9,68583.0,6100.048
40
+ 2024-04-01 17:53:28.136,68583.1,68850.0,68505.5,68722.6,6100.115
41
+ 2024-04-01 18:33:12.522,68722.5,69138.0,68719.2,69109.8,6099.976
42
+ 2024-04-01 19:12:01.646,69109.8,69592.8,69100.0,69496.2,6100.031
43
+ 2024-04-01 19:24:39.108,69496.7,69639.7,69245.0,69637.3,6099.115
44
+ 2024-04-01 19:58:08.698,69637.2,69866.1,69475.9,69479.5,6100.893
45
+ 2024-04-01 20:19:47.441,69479.4,69857.5,69361.0,69703.4,6099.665
46
+ 2024-04-01 21:16:21.883,69703.4,69949.0,69581.4,69779.2,6099.622
47
+ 2024-04-01 22:10:29.642,69779.1,69905.5,69655.0,69809.3,6100.546
48
+ 2024-04-01 23:30:24.870,69809.2,69923.7,69394.3,69487.4,6098.895
49
+ 2024-04-02 00:21:22.660,69487.0,69540.0,69093.2,69309.5,6084.835
50
+ 2024-04-02 00:47:43.939,69309.5,69663.2,69289.7,69371.3,6116.393
51
+ 2024-04-02 02:01:47.724,69371.4,69435.0,68770.6,68772.1,6099.925
52
+ 2024-04-02 02:27:23.145,68771.5,68820.9,68383.1,68410.6,6098.411
53
+ 2024-04-02 02:33:49.045,68410.0,68425.7,67905.0,67907.1,6094.111
54
+ 2024-04-02 02:36:11.471,67905.0,68014.2,67450.1,67450.1,6106.877
55
+ 2024-04-02 02:37:31.451,67450.0,67599.9,66754.2,67279.5,6097.719
56
+ 2024-04-02 02:38:02.840,67279.2,67466.3,66530.3,66530.3,6102.911
57
+ 2024-04-02 02:39:17.099,66530.2,66595.1,65600.0,66320.6,6099.147
58
+ 2024-04-02 02:39:38.963,66319.8,66897.7,66100.0,66804.7,6095.68
59
+ 2024-04-02 02:40:56.809,66804.6,67100.0,66530.8,66555.6,6102.855
60
+ 2024-04-02 02:42:30.155,66555.4,66874.8,66239.0,66584.9,6102.043
61
+ 2024-04-02 02:45:32.794,66585.4,67188.0,66573.4,66952.6,6100.336
62
+ 2024-04-02 02:48:54.638,66952.8,67222.5,66758.3,67222.5,6100.033
63
+ 2024-04-02 02:56:20.071,67222.7,67316.4,66912.0,67200.1,6087.389
64
+ 2024-04-02 03:06:26.752,67200.0,67228.8,66855.0,66956.0,6112.14
65
+ 2024-04-02 03:19:06.033,66956.1,67030.0,66500.0,66889.9,6099.201
66
+ 2024-04-02 03:27:15.431,66890.0,67035.0,66650.0,66666.1,6101.051
67
+ 2024-04-02 03:44:32.451,66666.0,66938.9,66605.7,66929.0,6099.128
68
+ 2024-04-02 04:04:17.970,66929.1,66980.4,66400.0,66500.1,6069.361
69
+ 2024-04-02 04:19:02.989,66500.0,66921.7,66339.4,66763.9,6129.781
70
+ 2024-04-02 04:40:47.408,66763.8,66833.9,66459.2,66745.0,6101.929
71
+ 2024-04-02 05:09:08.226,66745.3,66764.5,66150.0,66336.0,6087.079
72
+ 2024-04-02 05:22:22.239,66336.3,66802.6,66336.3,66793.1,6112.333
73
+ 2024-04-02 05:56:30.312,66793.1,67000.0,66701.3,66896.5,6099.952
74
+ 2024-04-02 06:24:17.755,66896.6,67157.0,66796.8,66870.0,6052.493
75
+ 2024-04-02 06:57:50.873,66870.0,66932.7,66624.4,66624.4,6147.899
76
+ 2024-04-02 07:37:34.617,66624.3,66662.5,66416.9,66605.4,6100.091
77
+ 2024-04-02 08:04:03.665,66605.0,66748.0,66345.3,66656.1,6099.93
78
+ 2024-04-02 08:35:15.447,66656.0,66702.3,66180.0,66180.1,6067.392
79
+ 2024-04-02 08:58:23.243,66180.0,66413.1,65788.0,65884.7,6132.096
80
+ 2024-04-02 09:03:42.352,65880.0,66276.4,65800.0,65928.4,6099.19
81
+ 2024-04-02 09:07:23.010,65928.3,66500.0,65821.4,66492.6,6100.758
82
+ 2024-04-02 09:16:53.376,66492.5,66577.0,66010.8,66020.1,6100.667
83
+ 2024-04-02 09:33:02.169,66020.0,66344.0,65955.4,66063.8,6100.129
84
+ 2024-04-02 10:03:25.376,66063.9,66330.0,65913.5,66239.0,6098.548
85
+ 2024-04-02 10:25:09.473,66239.1,66332.9,65733.2,65733.2,6100.607
86
+ 2024-04-02 10:46:41.058,65733.1,65818.9,65450.0,65779.0,6100.485
87
+ 2024-04-02 10:49:47.438,65779.1,66096.1,65685.1,65973.1,6097.959
88
+ 2024-04-02 11:04:59.318,65973.2,65974.0,65400.1,65400.1,6048.842
89
+ 2024-04-02 11:20:40.787,65400.0,65625.8,65200.1,65369.6,6152.282
90
+ 2024-04-02 11:24:04.472,65369.7,65485.0,65108.0,65251.6,6101.281
91
+ 2024-04-02 11:31:22.221,65251.5,65583.1,65206.7,65209.0,6098.437
92
+ 2024-04-02 11:42:10.908,65206.7,65585.9,65123.0,65480.0,6101.407
93
+ 2024-04-02 11:56:30.638,65479.6,65857.0,65417.7,65809.9,6099.781
94
+ 2024-04-02 12:10:38.308,65809.8,65888.0,65661.4,65773.6,6100.232
95
+ 2024-04-02 12:37:52.434,65773.7,65796.7,65177.3,65309.9,6100.084
96
+ 2024-04-02 12:54:57.908,65310.0,65482.1,65055.6,65205.3,6096.516
97
+ 2024-04-02 13:08:00.658,65205.4,65508.2,65003.0,65266.1,6103.354
98
+ 2024-04-02 13:19:49.180,65266.4,65300.0,64800.0,64959.3,6098.956
99
+ 2024-04-02 13:24:51.093,64959.7,65050.0,64733.0,64829.5,6101.07
100
+ 2024-04-02 13:32:05.505,64829.4,64944.0,64650.0,64858.1,6099.013
101
+ 2024-04-02 13:38:29.504,64858.0,65255.2,64707.1,65227.4,6100.838
102
+ 2024-04-02 13:47:00.786,65227.3,65360.0,64945.3,65323.7,6098.911
103
+ 2024-04-02 14:00:43.825,65324.0,65592.9,65224.5,65569.2,6101.096
104
+ 2024-04-02 14:13:53.338,65569.3,65841.7,65556.6,65717.0,6099.997
105
+ 2024-04-02 14:21:56.487,65717.8,66050.0,65588.4,66046.0,6100.307
106
+ 2024-04-02 14:30:47.526,66046.1,66239.6,66035.1,66060.1,6099.474
107
+ 2024-04-02 14:39:55.615,66060.0,66289.0,65742.5,65830.8,6082.879
108
+ 2024-04-02 14:51:30.368,65830.8,66140.7,65607.3,66107.1,6117.355
109
+ 2024-04-02 15:09:14.646,66106.9,66200.0,65674.3,65712.8,6099.124
110
+ 2024-04-02 15:35:14.479,65712.8,65812.3,65307.7,65647.4,6101.088
111
+ 2024-04-02 15:45:13.521,65646.8,65740.4,65000.0,65000.2,6096.66
112
+ 2024-04-02 15:54:35.645,65000.0,65204.0,64700.0,64796.0,6101.943
113
+ 2024-04-02 15:58:59.096,64796.2,65080.0,64651.0,64657.0,6101.0
114
+ 2024-04-02 16:04:43.169,64656.7,65280.7,64603.2,65253.7,6100.183
115
+ 2024-04-02 16:07:48.978,65253.9,65491.4,65095.1,65263.8,6095.624
116
+ 2024-04-02 16:16:47.078,65263.6,65403.7,64876.0,65323.6,6103.851
117
+ 2024-04-02 16:29:47.804,65323.5,65603.9,65177.0,65586.9,6100.755
118
+ 2024-04-02 16:49:51.034,65603.9,65805.0,65494.6,65642.6,6099.145
119
+ 2024-04-02 17:10:45.898,65642.6,65699.7,65311.7,65483.6,6100.287
120
+ 2024-04-02 17:44:57.841,65483.5,65848.0,65335.0,65487.4,6100.635
121
+ 2024-04-02 18:08:21.331,65487.0,65839.3,65483.2,65788.4,6098.963
122
+ 2024-04-02 18:45:56.142,65788.5,66126.4,65767.7,66078.5,6100.781
123
+ 2024-04-02 19:04:04.820,66078.5,66200.0,65795.5,66154.0,6100.25
124
+ 2024-04-02 19:42:38.653,66154.0,66225.2,65880.3,65998.1,6093.346
125
+ 2024-04-02 20:04:44.356,65998.0,66147.1,65731.8,65738.9,6106.248
126
+ 2024-04-02 20:48:56.817,65739.7,65860.0,65527.0,65810.2,6099.291
127
+ 2024-04-02 21:18:07.862,65810.4,65828.7,65223.3,65647.0,6101.088
128
+ 2024-04-02 21:40:50.407,65647.1,65856.3,65518.8,65816.5,6099.941
129
+ 2024-04-02 22:45:05.937,65816.6,65975.8,65415.0,65475.8,6099.432
130
+ 2024-04-02 23:46:48.250,65475.7,65650.8,65273.2,65290.1,6100.067
131
+ 2024-04-03 00:23:24.957,65290.0,65361.4,64861.2,64890.3,6100.309
132
+ 2024-04-03 00:35:12.636,64890.1,64956.4,64500.0,64596.4,6099.946
133
+ 2024-04-03 00:38:38.185,64596.5,65394.0,64514.4,65305.6,6099.106
134
+ 2024-04-03 00:47:15.656,65305.5,65488.0,65158.0,65159.1,6096.956
135
+ 2024-04-03 01:11:01.456,65158.0,65619.2,65125.9,65512.9,6103.199
136
+ 2024-04-03 01:34:26.269,65512.8,65947.8,65399.6,65947.8,6101.079
137
+ 2024-04-03 01:57:08.130,65948.0,66089.9,65714.3,65857.9,6098.133
138
+ 2024-04-03 02:23:41.068,65858.0,66143.5,65785.1,65979.0,6098.209
139
+ 2024-04-03 03:21:14.593,65979.1,66341.8,65859.0,66228.6,6100.203
140
+ 2024-04-03 03:56:11.265,66228.5,66479.9,66134.4,66479.9,6100.865
141
+ 2024-04-03 04:30:59.032,66480.0,66550.0,66157.8,66200.0,6101.144
142
+ 2024-04-03 05:16:36.875,66199.9,66203.3,65955.0,66110.1,6097.797
143
+ 2024-04-03 05:56:04.943,66110.0,66405.4,66084.9,66405.4,6103.65
144
+ 2024-04-03 06:59:25.253,66405.5,66527.0,66200.0,66385.9,6099.696
145
+ 2024-04-03 07:43:14.792,66386.0,66387.5,66030.4,66380.0,6096.929
146
+ 2024-04-03 08:35:14.815,66380.0,66696.5,66369.9,66535.8,6103.363
147
+ 2024-04-03 08:49:30.272,66535.8,66666.0,66406.4,66522.6,6098.544
148
+ 2024-04-03 09:39:06.707,66522.5,66651.3,66240.1,66240.1,6101.356
149
+ 2024-04-03 10:32:59.317,66240.0,66347.6,66050.0,66089.9,6099.454
150
+ 2024-04-03 11:05:07.250,66089.9,66090.0,65555.0,65723.6,6099.484
151
+ 2024-04-03 11:10:38.261,65723.5,65950.0,65632.4,65859.5,6089.968
152
+ 2024-04-03 11:30:47.706,65859.5,66233.0,65859.5,66093.3,6111.01
153
+ 2024-04-03 11:59:43.298,66093.5,66269.3,65780.0,65830.6,6100.191
154
+ 2024-04-03 12:38:09.717,65830.6,66079.3,65706.6,65723.1,6099.344
155
+ 2024-04-03 13:23:44.325,65723.0,65998.7,65661.0,65847.3,6100.571
156
+ 2024-04-03 13:51:53.686,65848.2,66488.7,65774.4,66484.0,6099.881
157
+ 2024-04-03 14:05:45.022,66483.9,66789.3,66405.8,66405.8,6099.208
158
+ 2024-04-03 14:10:02.458,66405.7,66762.5,66405.0,66629.9,6100.223
159
+ 2024-04-03 14:20:34.496,66630.0,66940.0,66481.4,66709.3,6100.754
160
+ 2024-04-03 14:31:01.735,66709.4,66823.3,66419.4,66599.9,6099.141
161
+ 2024-04-03 14:56:23.801,66599.9,66688.0,66219.0,66260.1,6100.29
162
+ 2024-04-03 15:27:17.359,66260.0,66318.2,65750.4,65750.5,6099.999
163
+ 2024-04-03 15:35:42.029,65750.4,66089.9,65733.1,65886.1,6100.216
164
+ 2024-04-03 15:59:10.440,65886.0,66401.9,65821.0,66259.6,6100.002
165
+ 2024-04-03 16:23:46.981,66259.5,66624.0,66223.0,66343.1,6099.069
166
+ 2024-04-03 16:43:34.209,66343.0,66427.0,66036.9,66045.2,6100.7789999999995
167
+ 2024-04-03 17:28:06.658,66045.3,66127.2,65855.0,65996.6,6100.505
168
+ 2024-04-03 17:58:46.746,65996.6,66004.8,65630.0,65677.6,6098.262
169
+ 2024-04-03 18:23:51.321,65677.9,66040.0,65451.1,65989.1,6101.152
170
+ 2024-04-03 18:48:34.817,65989.2,66171.2,65731.8,65913.3,6099.46
171
+ 2024-04-03 19:30:39.970,65913.3,65947.1,65636.9,65714.5,6099.685
172
+ 2024-04-03 20:30:15.024,65715.1,65830.0,65500.1,65797.9,6101.387
173
+ 2024-04-03 21:29:03.253,65798.0,66068.8,65759.9,66056.7,6099.713
174
+ 2024-04-03 22:37:58.457,66056.6,66324.0,66039.6,66167.0,6095.277
175
+ 2024-04-03 23:45:00.127,66167.1,66254.3,65828.4,66149.9,6104.654
176
+ 2024-04-04 00:19:32.031,66149.8,66375.8,66070.8,66070.8,6100.428
177
+ 2024-04-04 01:38:06.341,66070.7,66215.2,65680.1,65680.1,6098.941
178
+ 2024-04-04 02:29:10.014,65680.0,65757.4,65451.3,65720.0,6101.008
179
+ 2024-04-04 02:46:25.084,65719.9,65861.4,65556.0,65579.9,6098.102
180
+ 2024-04-04 03:40:13.575,65580.0,65740.0,65315.8,65329.6,6101.61
181
+ 2024-04-04 04:17:59.394,65330.1,65370.8,65100.0,65300.2,6100.346
182
+ 2024-04-04 04:31:12.627,65300.0,65574.8,65200.4,65574.7,6091.635
183
+ 2024-04-04 05:12:24.203,65574.7,65734.3,65398.0,65667.2,6108.316
184
+ 2024-04-04 06:13:04.760,65667.3,65995.0,65595.5,65979.7,6099.919
185
+ 2024-04-04 07:11:02.882,65979.8,66282.0,65970.1,66280.0,6069.895
186
+ 2024-04-04 07:37:10.758,66280.0,66369.8,66005.3,66344.0,6130.105
187
+ 2024-04-04 08:14:03.996,66344.1,66449.0,66167.3,66327.8,6095.272
188
+ 2024-04-04 09:04:28.351,66327.7,66428.8,66154.0,66237.8,6104.622
189
+ 2024-04-04 10:15:30.799,66237.6,66500.0,66117.6,66149.9,6086.672
190
+ 2024-04-04 11:14:31.828,66150.0,66531.4,66142.8,66515.1,6111.878
191
+ 2024-04-04 12:11:42.660,66515.1,66688.0,66470.0,66649.9,6101.399
192
+ 2024-04-04 12:42:32.125,66650.0,66850.0,66602.2,66849.9,6099.93
193
+ 2024-04-04 13:07:15.723,66850.0,67175.7,66849.9,67168.8,6098.539
194
+ 2024-04-04 13:16:52.016,67168.8,67480.1,67145.7,67422.0,6101.552
195
+ 2024-04-04 13:22:02.325,67421.9,67479.0,67103.4,67198.0,6099.558
196
+ 2024-04-04 13:32:22.498,67197.9,67475.5,67169.3,67475.1,6098.692
197
+ 2024-04-04 13:51:26.726,67475.4,67488.6,67058.0,67400.0,6101.433
198
+ 2024-04-04 14:07:34.169,67400.1,67763.0,67386.1,67607.9,6099.843
199
+ 2024-04-04 14:17:03.340,67607.7,67732.4,67405.0,67720.0,6100.69
200
+ 2024-04-04 14:41:46.795,67719.9,67916.0,67690.1,67765.2,6099.529
201
+ 2024-04-04 14:55:51.811,67764.6,67764.6,67436.9,67451.8,6100.413
202
+ 2024-04-04 15:22:09.713,67452.0,67799.4,67416.1,67597.9,6098.719
203
+ 2024-04-04 15:58:00.008,67597.9,68090.7,67514.7,68046.3,6100.982
204
+ 2024-04-04 16:23:15.634,68046.1,68198.6,67783.3,67882.3,6100.397
205
+ 2024-04-04 16:39:46.786,67881.5,68000.0,67720.5,67784.3,6098.166
206
+ 2024-04-04 17:26:10.766,67784.0,68294.3,67774.6,68277.7,6100.731
207
+ 2024-04-04 17:46:26.025,68294.3,68621.0,68211.1,68592.0,6100.786
208
+ 2024-04-04 17:51:44.198,68591.9,68822.0,68579.1,68750.1,6030.75
209
+ 2024-04-04 17:56:19.810,68750.0,69061.2,68655.8,69054.5,6163.767
210
+ 2024-04-04 18:00:57.171,69054.6,69329.7,69033.1,69188.7,6105.499
211
+ 2024-04-04 18:02:40.098,69188.8,69221.0,68828.2,68857.6,6099.74
212
+ 2024-04-04 18:08:42.202,68857.5,69155.0,68702.0,69036.7,6100.555
213
+ 2024-04-04 18:17:59.261,69036.6,69138.0,68651.0,68674.0,6099.665
214
+ 2024-04-04 18:30:59.602,68673.9,68962.5,68560.1,68917.5,6100.26
215
+ 2024-04-04 18:45:05.775,68917.9,69035.9,68478.2,68528.7,6099.164
216
+ 2024-04-04 19:00:55.108,68528.8,68618.6,68345.0,68416.2,6099.222
217
+ 2024-04-04 19:18:04.831,68416.1,69080.4,68369.2,68901.8,6099.718
218
+ 2024-04-04 19:38:49.910,68901.7,68956.3,68320.0,68499.9,6101.13
219
+ 2024-04-04 20:00:21.734,68500.0,68548.8,68000.0,68000.2,6072.332
220
+ 2024-04-04 20:07:08.160,68000.0,68053.3,67602.0,67717.9,6127.905
221
+ 2024-04-04 20:10:10.199,67718.0,67843.8,67431.7,67463.5,6100.348
222
+ 2024-04-04 20:16:21.865,67463.8,67529.5,67291.3,67519.3,6099.724
223
+ 2024-04-04 20:24:04.718,67519.4,68050.0,67425.5,68038.7,6100.211
224
+ 2024-04-04 20:33:57.177,68038.8,68095.9,67736.7,67906.0,6099.958
225
+ 2024-04-04 21:00:58.409,67906.1,68167.8,67500.0,67699.9,6098.093
226
+ 2024-04-04 21:43:42.119,67700.0,68074.7,67607.3,67913.9,6101.882
227
+ 2024-04-04 22:48:32.274,67914.1,68444.0,67843.1,68369.5,6100.345
228
+ 2024-04-04 23:20:18.242,68369.4,68581.0,68270.5,68400.0,6099.767
229
+ 2024-04-05 00:06:43.721,68400.0,68787.1,68158.3,68610.0,6100.211
230
+ 2024-04-05 00:57:11.810,68609.9,68695.0,67933.9,68088.3,6099.136
231
+ 2024-04-05 01:27:49.035,68088.4,68208.5,67829.9,67864.4,6100.654
232
+ 2024-04-05 02:10:14.643,67864.3,68073.4,67529.8,67563.4,6100.152
233
+ 2024-04-05 02:38:36.316,67563.5,67868.6,67420.2,67757.2,6099.722
234
+ 2024-04-05 03:10:34.835,67757.1,68050.9,67700.0,67999.0,6099.432
235
+ 2024-04-05 04:10:17.420,67998.9,68051.4,67464.0,67634.8,6100.315
236
+ 2024-04-05 04:56:12.901,67634.7,67774.0,67156.0,67264.4,6098.947
237
+ 2024-04-05 05:18:34.249,67264.5,67286.1,66625.3,66694.7,6101.605
238
+ 2024-04-05 05:20:30.300,66694.8,66799.9,66376.0,66603.6,6099.768
239
+ 2024-04-05 05:22:58.739,66603.8,66811.0,66430.0,66615.6,6099.805
240
+ 2024-04-05 05:34:44.874,66615.8,66944.9,66600.7,66900.0,6097.236
241
+ 2024-04-05 06:09:06.967,66900.0,67180.0,66776.7,67026.2,6103.255
242
+ 2024-04-05 06:51:24.286,67026.3,67190.0,66868.6,66870.0,6099.981
243
+ 2024-04-05 07:45:44.503,66869.9,67375.2,66831.5,67333.6,6100.061
244
+ 2024-04-05 08:20:56.587,67333.7,67700.0,67313.6,67499.8,6099.711
245
+ 2024-04-05 08:35:03.865,67499.9,67529.1,66963.7,66984.5,6100.267
246
+ 2024-04-05 09:07:34.031,66985.1,67052.2,66467.0,66467.0,6099.475
247
+ 2024-04-05 09:22:20.468,66466.6,66821.2,66388.4,66701.2,6096.832
248
+ 2024-04-05 09:34:15.513,66701.3,66967.1,66601.8,66967.1,6102.597
249
+ 2024-04-05 10:12:38.025,66967.2,67191.8,66722.1,67129.9,6100.585
250
+ 2024-04-05 10:43:05.812,67129.8,67226.0,66791.6,66792.1,6099.894
251
+ 2024-04-05 11:30:35.027,66792.0,66924.2,66544.1,66572.8,6100.396
252
+ 2024-04-05 11:51:27.985,66572.9,66610.0,66252.0,66320.2,6090.663
253
+ 2024-04-05 12:04:17.973,66320.0,66723.5,66202.0,66624.5,6109.588
254
+ 2024-04-05 12:14:20.127,66624.5,66827.0,66315.0,66400.1,6093.753
255
+ 2024-04-05 12:31:18.909,66400.0,66408.3,66000.0,66037.3,6073.805
256
+ 2024-04-05 12:33:16.494,66000.0,66342.4,65966.0,66072.5,6127.641
257
+ 2024-04-05 12:38:03.783,66072.6,66537.0,66039.0,66494.2,6104.778
258
+ 2024-04-05 12:49:19.651,66494.3,66914.6,66460.0,66813.6,6098.643
259
+ 2024-04-05 13:01:03.195,66813.1,66922.2,66521.4,66826.0,6098.286
260
+ 2024-04-05 13:25:35.459,66826.0,67200.0,66790.6,67136.0,6102.875
261
+ 2024-04-05 13:37:17.047,67136.0,67455.0,66844.0,67363.9,6099.921
262
+ 2024-04-05 13:48:33.845,67364.0,67599.0,67314.6,67376.3,6096.746
263
+ 2024-04-05 14:05:13.761,67376.4,67937.0,67326.6,67845.4,6102.533
264
+ 2024-04-05 14:16:40.050,67845.5,67845.6,67408.6,67744.9,6100.036
265
+ 2024-04-05 14:34:20.253,67744.9,68285.0,67726.1,68166.0,6099.038
266
+ 2024-04-05 14:45:08.051,68166.0,68585.9,68159.3,68363.6,6101.774
267
+ 2024-04-05 14:51:46.314,68363.7,68486.3,67930.0,67930.0,6099.948
268
+ 2024-04-05 15:03:42.374,67930.1,68044.0,67646.6,67694.9,6100.197
269
+ 2024-04-05 15:21:31.526,67694.8,68066.1,67620.4,68023.7,6086.936
270
+ 2024-04-05 15:45:00.589,68023.8,68388.1,67859.2,68320.1,6112.345
271
+ 2024-04-05 16:06:17.693,68320.0,68340.7,67769.3,67824.4,6100.036
272
+ 2024-04-05 16:33:53.172,67824.4,67997.8,67663.0,67792.0,6099.114
273
+ 2024-04-05 17:11:29.245,67792.1,67881.9,67337.1,67413.6,6100.433
274
+ 2024-04-05 17:47:38.193,67413.5,67733.0,67326.6,67616.7,6101.108
275
+ 2024-04-05 18:26:41.434,67616.8,67883.3,67429.6,67750.7,6096.678
276
+ 2024-04-05 19:12:09.003,67750.6,68068.3,67546.2,67639.9,6102.412
277
+ 2024-04-05 19:46:44.731,67639.9,67740.0,67333.3,67587.6,6099.252
278
+ 2024-04-05 20:27:03.882,67587.5,67835.7,67485.0,67670.0,6101.706
279
+ 2024-04-05 22:11:45.953,67669.9,67972.9,67538.2,67939.0,6099.657
280
+ 2024-04-05 23:46:48.564,67939.1,68074.8,67676.0,67963.3,6100.345
281
+ 2024-04-06 00:55:29.830,67962.7,68000.0,67588.0,67655.3,6088.325
282
+ 2024-04-06 02:32:25.061,67655.2,67893.0,67450.0,67770.0,6110.922
283
+ 2024-04-06 03:38:18.224,67770.0,68028.2,67601.0,67938.9,6100.491
284
+ 2024-04-06 05:18:31.737,67938.8,68240.1,67837.8,67938.0,6096.714
285
+ 2024-04-06 06:07:10.081,67938.0,68185.3,67871.0,68051.3,6103.271
286
+ 2024-04-06 07:56:28.092,68051.5,68129.0,67854.8,67955.6,6099.82
287
+ 2024-04-06 09:30:23.951,67955.5,67955.5,67710.0,67795.1,6100.055
288
+ 2024-04-06 11:21:59.870,67795.2,67795.2,67589.4,67589.5,6099.173
289
+ 2024-04-06 12:46:05.269,67589.6,67820.0,67525.0,67794.0,6101.067
290
+ 2024-04-06 14:16:09.765,67794.1,68083.1,67716.7,67977.8,6097.907
291
+ 2024-04-06 15:12:24.061,67978.0,68320.0,67975.9,68094.2,6102.162
292
+ 2024-04-06 15:45:33.373,68094.3,68199.9,67923.4,68195.1,6098.398
293
+ 2024-04-06 17:26:40.336,68195.1,68490.1,68134.5,68324.6,6101.526
294
+ 2024-04-06 18:02:21.801,68324.6,68440.0,68172.2,68308.3,6099.542
295
+ 2024-04-06 19:35:44.379,68307.9,68534.8,68158.5,68499.6,6100.373
296
+ 2024-04-06 22:07:35.028,68503.9,68838.6,68402.3,68786.8,6099.969
297
+ 2024-04-06 22:50:22.779,68786.9,69209.9,68774.7,69198.8,6096.615
298
+ 2024-04-06 23:03:09.222,69198.3,69708.0,69196.0,69595.2,6102.938
299
+ 2024-04-06 23:10:33.349,69595.2,69644.0,69248.6,69254.8,6099.997
300
+ 2024-04-06 23:32:09.003,69254.9,69260.0,68801.6,68816.3,6100.639
301
+ 2024-04-06 23:57:40.352,68816.2,69172.2,68816.2,68973.9,6098.533
302
+ 2024-04-07 00:39:01.580,68974.0,69572.2,68938.1,69473.3,6101.271
303
+ 2024-04-07 01:25:44.113,69473.4,69666.0,69309.8,69469.0,6099.464
304
+ 2024-04-07 01:55:02.794,69469.1,69800.0,69410.9,69512.5,6100.72
305
+ 2024-04-07 02:33:30.775,69512.4,69557.9,69238.4,69469.9,6099.3949999999995
306
+ 2024-04-07 03:48:58.070,69469.9,69517.1,69055.1,69320.0,6099.768
307
+ 2024-04-07 04:56:05.701,69320.1,69460.5,69190.0,69300.1,6089.347
308
+ 2024-04-07 06:38:38.772,69300.0,69496.0,69125.3,69466.0,6110.894
309
+ 2024-04-07 08:05:50.330,69466.0,69579.2,69256.0,69256.3,6100.533
310
+ 2024-04-07 09:37:47.753,69256.3,69516.0,69221.0,69250.3,6096.186
311
+ 2024-04-07 11:10:45.706,69250.4,69436.9,69198.3,69283.2,6103.7789999999995
312
+ 2024-04-07 12:51:19.034,69283.2,69569.4,69283.1,69310.2,6099.333
313
+ 2024-04-07 14:11:28.731,69310.1,69687.0,69225.3,69627.7,6099.78
314
+ 2024-04-07 14:53:41.449,69627.6,69849.6,69552.6,69849.6,6100.255
315
+ 2024-04-07 15:15:01.248,69849.7,69921.3,69480.7,69481.1,6100.679
316
+ 2024-04-07 15:36:05.778,69481.0,69747.7,69362.1,69607.4,6098.946
317
+ 2024-04-07 16:00:06.763,69607.5,70068.0,69496.3,69996.0,6088.52
318
+ 2024-04-07 16:14:18.040,70068.0,70233.0,69800.0,70065.9,6112.609
319
+ 2024-04-07 16:21:43.947,70065.8,70300.0,69920.0,70229.4,6100.027
320
+ 2024-04-07 16:37:22.933,70229.5,70395.0,70114.4,70214.5,6099.884
321
+ 2024-04-07 16:55:42.525,70214.4,70214.5,69782.4,70011.6,6100.119
322
+ 2024-04-07 17:18:33.335,70011.6,70035.0,69542.9,69542.9,6099.431
323
+ 2024-04-07 18:06:51.544,69542.8,69729.8,69260.2,69432.0,6100.61
324
+ 2024-04-07 18:46:00.948,69432.0,69543.2,69111.4,69156.0,6098.879
325
+ 2024-04-07 19:52:11.285,69111.4,69208.1,68881.3,69160.0,6099.781
326
+ 2024-04-07 20:04:17.193,69160.0,69443.5,69145.3,69335.2,6101.066
327
+ 2024-04-07 21:31:08.884,69335.4,69368.2,68900.9,69252.6,6100.233
328
+ 2024-04-07 22:28:19.916,69252.6,69487.6,69165.7,69387.0,6099.84
329
+ 2024-04-07 23:42:22.735,69387.1,69492.9,69040.4,69344.0,6097.945
330
+ 2024-04-08 00:38:53.415,69343.9,69898.0,69253.8,69800.1,6082.568
331
+ 2024-04-08 01:20:49.495,69800.0,69836.0,69359.1,69450.0,6118.868
332
+ 2024-04-08 01:56:36.845,69450.0,69460.0,69136.2,69264.1,6100.379
333
+ 2024-04-08 03:01:51.336,69264.1,69531.2,69151.0,69493.7,6100.409
334
+ 2024-04-08 05:06:13.090,69493.8,69848.0,69476.2,69736.4,6099.928
335
+ 2024-04-08 06:09:47.548,69736.4,69977.0,69653.4,69855.7,6099.962
336
+ 2024-04-08 07:08:38.982,69855.6,70239.4,69835.0,70235.8,6097.613
337
+ 2024-04-08 07:32:45.121,70235.9,70679.6,70232.4,70620.1,6102.547
338
+ 2024-04-08 07:36:42.709,70620.0,70917.0,70564.2,70627.9,6099.385
339
+ 2024-04-08 07:42:07.387,70628.0,70898.4,70596.3,70665.5,6097.437
340
+ 2024-04-08 07:55:10.805,70665.4,71056.0,70592.6,70970.0,6099.84
341
+ 2024-04-08 08:08:32.702,70970.0,71350.0,70960.0,71319.8,6103.333
342
+ 2024-04-08 08:14:33.125,71319.9,71558.0,71235.9,71419.6,6098.863
343
+ 2024-04-08 08:17:28.696,71419.7,71476.9,71074.3,71241.0,6100.565
344
+ 2024-04-08 08:26:21.412,71240.7,71370.3,71114.3,71247.0,6100.079
345
+ 2024-04-08 08:48:22.152,71247.2,71987.0,71247.2,71793.9,6100.196
346
+ 2024-04-08 08:54:07.029,71792.9,72288.0,71774.5,72039.7,6100.201
347
+ 2024-04-08 08:55:00.071,72039.8,72371.0,71947.7,72164.2,6100.009
348
+ 2024-04-08 08:57:26.281,72164.3,72232.9,71860.0,71861.4,6099.229
349
+ 2024-04-08 09:05:13.765,71861.2,72128.0,71728.9,71980.1,6097.58
350
+ 2024-04-08 09:17:24.368,71980.2,72524.7,71980.2,72495.0,6103.275
351
+ 2024-04-08 09:27:35.714,72495.1,72753.6,72318.7,72347.5,6099.718
352
+ 2024-04-08 09:32:47.615,72347.6,72557.7,72150.0,72197.3,6100.14
353
+ 2024-04-08 09:48:44.750,72197.2,72347.9,71926.4,71929.7,6095.319
354
+ 2024-04-08 10:07:45.975,71929.8,72192.9,71856.1,72160.8,6103.491
355
+ 2024-04-08 10:32:46.060,72160.7,72451.1,72111.6,72381.8,6100.513
356
+ 2024-04-08 10:59:14.448,72381.7,72579.7,72282.0,72550.0,6099.113
357
+ 2024-04-08 11:22:21.471,72550.1,72727.2,72297.1,72394.0,6101.652
358
+ 2024-04-08 11:46:39.465,72394.2,72880.0,72301.0,72762.2,6098.817
359
+ 2024-04-08 12:11:17.261,72762.1,72890.4,72351.1,72418.0,6101.206
360
+ 2024-04-08 12:30:34.009,72418.1,72505.2,72189.4,72417.6,6098.34
361
+ 2024-04-08 12:47:10.714,72417.1,72420.0,72059.1,72129.7,6101.402
362
+ 2024-04-08 13:14:43.481,72129.7,72298.5,72000.0,72000.1,5818.831
363
+ 2024-04-08 13:35:37.949,72000.0,72180.1,71751.4,72172.0,6380.252
364
+ 2024-04-08 13:46:29.447,72171.9,72225.0,71620.4,71770.5,6100.297
365
+ 2024-04-08 14:08:39.492,71770.5,72052.0,71519.5,71576.8,6100.474
366
+ 2024-04-08 14:28:55.843,71576.5,71792.6,71418.1,71472.0,6100.339
367
+ 2024-04-08 14:44:44.120,71472.1,71866.0,71276.0,71832.7,6099.166
368
+ 2024-04-08 15:00:22.170,71832.6,72032.7,71692.2,71695.4,6100.303
369
+ 2024-04-08 15:28:51.381,71695.3,72045.0,71641.8,72038.5,6100.215
370
+ 2024-04-08 16:05:06.944,72038.6,72080.0,71601.0,71959.9,6099.171
371
+ 2024-04-08 16:34:40.884,71960.0,72045.8,71611.0,71705.9,6101.179
372
+ 2024-04-08 17:19:25.512,71706.0,71742.3,71338.3,71701.2,6100.049
373
+ 2024-04-08 17:52:44.076,71700.2,72050.0,71684.6,72009.1,6099.956
374
+ 2024-04-08 18:39:57.601,72009.0,72171.6,71705.8,71841.9,6099.86
375
+ 2024-04-08 19:35:15.635,71841.8,71943.4,71552.5,71761.2,6095.716
376
+ 2024-04-08 20:43:51.622,71761.3,71963.0,71629.6,71702.9,6104.093
377
+ 2024-04-08 22:38:45.532,71702.8,72077.3,71650.7,71676.8,6100.32
378
+ 2024-04-09 00:03:58.703,71676.7,71820.6,71359.4,71370.8,6099.542
379
+ 2024-04-09 00:50:21.490,71370.8,71557.0,70936.0,70998.1,6100.459
380
+ 2024-04-09 01:10:40.679,70998.2,71348.6,70900.0,71277.7,6100.05
381
+ 2024-04-09 01:29:57.516,71277.5,71673.5,71126.9,71611.9,6099.994
382
+ 2024-04-09 02:26:38.688,71611.8,71702.4,71375.3,71402.8,6099.1
383
+ 2024-04-09 03:40:06.315,71402.5,71413.5,70970.0,71117.6,6100.883
384
+ 2024-04-09 04:21:12.855,71117.7,71399.9,71070.0,71266.0,6099.9
385
+ 2024-04-09 05:26:30.452,71265.6,71291.9,71005.0,71100.1,6055.379
386
+ 2024-04-09 06:23:15.652,71100.0,71328.7,70714.0,70780.3,6144.741
387
+ 2024-04-09 06:42:04.683,70780.0,71029.2,70600.0,70699.9,6099.936
388
+ 2024-04-09 06:57:26.786,70699.8,70987.9,70575.1,70599.9,6095.45
389
+ 2024-04-09 07:25:24.627,70600.0,70750.8,70451.0,70546.4,6104.595
390
+ 2024-04-09 07:43:47.363,70546.3,70571.0,70160.0,70404.7,6099.989
391
+ 2024-04-09 07:51:40.928,70404.6,70540.2,70166.2,70197.1,6099.685
392
+ 2024-04-09 08:06:07.717,70197.2,70268.0,69800.0,69856.1,6100.375
393
+ 2024-04-09 08:08:52.547,69856.0,69885.0,69536.8,69770.3,6099.907
394
+ 2024-04-09 08:10:40.217,69770.4,70030.0,69754.2,69981.4,6099.633
395
+ 2024-04-09 08:21:11.621,69981.3,70302.8,69860.9,70302.0,6100.434
396
+ 2024-04-09 08:39:13.978,70300.0,70641.7,70148.0,70599.8,6099.213
397
+ 2024-04-09 08:56:54.988,70599.9,70813.8,70512.3,70698.3,6100.603
398
+ 2024-04-09 09:11:38.560,70698.2,70945.5,70516.1,70534.7,6100.114
399
+ 2024-04-09 09:45:23.597,70534.6,70555.0,70264.7,70413.2,6099.878
400
+ 2024-04-09 10:15:05.509,70413.6,70871.3,70393.1,70871.3,6099.401
401
+ 2024-04-09 11:04:58.827,70871.4,70961.0,70750.0,70799.0,6100.175
402
+ 2024-04-09 11:43:17.655,70799.3,70963.0,70700.0,70899.5,6097.535
403
+ 2024-04-09 12:39:38.322,70899.2,71048.3,70549.3,70721.7,6101.986
404
+ 2024-04-09 13:19:01.324,70721.9,70986.8,70462.7,70517.2,6100.855
405
+ 2024-04-09 13:37:17.386,70517.1,70816.5,70204.0,70422.4,6100.036
406
+ 2024-04-09 13:53:33.763,70422.3,70440.8,69930.0,69986.0,6100.183
407
+ 2024-04-09 14:00:03.827,69987.7,70217.6,69735.1,70201.3,6099.051
408
+ 2024-04-09 14:05:12.658,70201.4,70484.7,70008.1,70230.4,6100.825
409
+ 2024-04-09 14:26:45.765,70230.4,70235.3,69626.8,69886.2,6100.083
410
+ 2024-04-09 14:31:54.026,69886.3,69928.4,69311.7,69368.3,6099.847
411
+ 2024-04-09 14:37:36.582,69368.2,69693.6,69241.0,69372.1,6100.05
412
+ 2024-04-09 14:41:29.652,69372.2,69386.8,68868.8,69084.2,6100.133
413
+ 2024-04-09 14:43:09.510,69084.4,69339.3,69067.1,69100.0,6098.01
414
+ 2024-04-09 14:47:23.117,69099.9,69182.3,68620.5,68890.1,6098.274
415
+ 2024-04-09 14:49:53.781,68890.0,69318.0,68840.0,69220.0,6096.694
416
+ 2024-04-09 14:55:24.154,69220.1,69425.0,69063.5,69108.0,6105.929
417
+ 2024-04-09 15:07:40.482,69107.9,69111.7,68538.0,68607.2,6100.441
418
+ 2024-04-09 15:11:56.563,68607.3,69229.9,68600.0,69100.6,6098.437
419
+ 2024-04-09 15:21:20.027,69100.5,69229.9,68884.2,69171.7,6102.266
420
+ 2024-04-09 15:36:31.783,69171.8,69369.9,68986.7,69297.1,6099.886
421
+ 2024-04-09 16:03:14.296,69296.9,69296.9,68807.9,68876.4,6099.976
422
+ 2024-04-09 16:21:18.560,68876.5,69292.9,68730.0,68805.9,6099.182
423
+ 2024-04-09 16:44:16.326,68806.0,68928.0,68566.9,68849.9,6100.29
424
+ 2024-04-09 17:01:52.455,68850.0,68856.0,68312.0,68327.7,6100.405
425
+ 2024-04-09 17:11:51.265,68327.5,68619.5,68216.0,68600.0,6100.149
426
+ 2024-04-09 17:18:48.390,68600.1,69000.0,68495.1,68942.2,6100.046
427
+ 2024-04-09 17:42:21.235,68942.5,69071.3,68752.1,69051.1,6098.656
428
+ 2024-04-09 18:28:38.499,69050.1,69131.5,68686.9,69072.3,6101.012
429
+ 2024-04-09 19:27:33.381,69072.2,69245.0,68898.4,69233.2,6100.183
430
+ 2024-04-09 20:17:57.960,69233.1,69300.0,68972.8,69297.8,6099.677
431
+ 2024-04-09 22:08:50.906,69297.9,69473.4,69072.0,69132.8,6100.544
432
+ 2024-04-09 23:25:16.164,69132.9,69350.0,68913.2,69259.9,6052.451
433
+ 2024-04-10 00:23:18.801,69260.0,69350.0,68714.8,68769.6,6145.997
434
+ 2024-04-10 01:18:40.095,68769.7,69180.0,68643.2,69180.0,6101.182
435
+ 2024-04-10 01:55:08.710,69180.0,69650.0,69169.2,69453.2,6081.42
436
+ 2024-04-10 02:10:13.076,69452.8,69471.4,68784.9,68791.0,6117.37
437
+ 2024-04-10 02:45:00.890,68790.9,68914.8,68514.0,68874.0,6101.134
438
+ 2024-04-10 03:04:23.648,68874.1,69235.0,68707.0,69208.4,6100.128
439
+ 2024-04-10 03:59:52.262,69208.4,69282.9,69049.0,69276.9,6100.093
440
+ 2024-04-10 05:11:12.675,69276.9,69452.0,69262.9,69433.8,6099.48
441
+ 2024-04-10 06:24:59.902,69434.0,69564.0,69304.9,69304.9,6100.606
442
+ 2024-04-10 07:48:46.249,69304.7,69484.2,68830.4,69092.0,6099.826
443
+ 2024-04-10 08:12:40.921,69091.8,69305.0,68920.0,68970.7,6100.2789999999995
444
+ 2024-04-10 09:00:37.772,68970.7,69233.1,68934.9,68945.1,6099.702
445
+ 2024-04-10 10:16:04.019,68945.0,68947.2,68662.7,68718.1,6099.405
446
+ 2024-04-10 10:35:47.021,68718.0,69129.2,68700.0,69050.1,6100.177
447
+ 2024-04-10 11:20:50.878,69050.0,69275.1,68924.1,68998.5,6098.331
448
+ 2024-04-10 12:13:04.043,68998.4,69137.0,68655.0,68719.1,6102.371
449
+ 2024-04-10 12:30:13.345,68719.2,68747.1,68298.0,68366.0,6098.248
450
+ 2024-04-10 12:31:18.772,68365.9,68434.8,68066.0,68122.4,6101.347
451
+ 2024-04-10 12:32:42.576,68122.6,68484.9,68103.0,68258.1,6100.441
452
+ 2024-04-10 12:36:03.682,68258.3,68270.7,67872.1,67889.0,6099.987
453
+ 2024-04-10 12:38:09.075,67872.1,67951.5,67546.2,67810.0,6099.938
454
+ 2024-04-10 12:40:18.707,67811.3,68045.7,67744.0,67870.1,6094.306
455
+ 2024-04-10 12:45:34.805,67870.0,68199.9,67850.0,68182.8,6105.508
456
+ 2024-04-10 12:54:08.712,68181.9,68181.9,67669.8,67731.6,6100.12
457
+ 2024-04-10 13:08:27.165,67731.7,67922.5,67617.4,67776.0,6100.0289999999995
458
+ 2024-04-10 13:23:53.478,67776.2,67849.4,67630.0,67741.6,6099.991
459
+ 2024-04-10 13:37:15.023,67741.4,67935.0,67547.1,67791.8,6099.583
460
+ 2024-04-10 13:50:33.757,67791.4,68282.4,67760.0,68232.8,6099.046
461
+ 2024-04-10 13:57:14.091,68232.7,68383.0,68050.0,68267.5,6100.438
462
+ 2024-04-10 14:12:11.594,68267.6,68662.0,68184.5,68662.0,6099.595
463
+ 2024-04-10 14:24:19.163,68661.9,68844.3,68552.2,68561.7,6099.971
464
+ 2024-04-10 14:32:16.227,68561.6,68999.8,68423.0,68979.9,6091.268
465
+ 2024-04-10 14:42:26.080,68980.0,69033.0,68663.8,68773.3,6109.824
466
+ 2024-04-10 14:59:42.483,68773.4,68795.9,68300.0,68487.4,6095.177
467
+ 2024-04-10 15:16:38.783,68487.3,68800.0,68390.7,68612.9,6101.168
468
+ 2024-04-10 15:51:12.464,68612.9,68920.1,68573.0,68756.0,6103.499
469
+ 2024-04-10 16:24:45.035,68756.1,69310.0,68744.5,69171.3,6100.456
470
+ 2024-04-10 16:38:44.587,69171.2,69479.9,69066.8,69473.8,6094.615
471
+ 2024-04-10 16:52:20.662,69472.7,69584.6,69354.0,69454.9,6088.918
472
+ 2024-04-10 17:03:41.895,69455.0,69837.4,69217.0,69805.9,6114.952
473
+ 2024-04-10 17:21:46.732,69805.8,69989.0,69677.4,69700.1,6101.548
474
+ 2024-04-10 17:28:55.882,69700.0,69700.0,69245.1,69245.1,6099.754
475
+ 2024-04-10 17:45:20.387,69245.0,69488.0,69155.0,69346.3,6100.316
476
+ 2024-04-10 18:09:46.669,69346.4,69455.6,69102.7,69232.0,6099.949
477
+ 2024-04-10 18:36:05.254,69233.1,69633.0,69213.9,69626.0,6100.033
478
+ 2024-04-10 19:28:10.884,69625.9,69968.5,69460.1,69968.5,6100.02
479
+ 2024-04-10 19:52:25.237,69968.6,70130.0,69890.5,69964.0,6099.977
480
+ 2024-04-10 20:03:15.662,69963.7,70190.0,69777.0,69936.8,6099.877
481
+ 2024-04-10 20:31:36.295,69936.7,70123.0,69613.4,69662.8,6099.996
482
+ 2024-04-10 21:29:53.874,69662.9,70453.6,69629.2,70453.6,6100.038
483
+ 2024-04-10 22:04:09.031,70453.8,70744.4,70288.1,70726.6,6100.089
484
+ 2024-04-10 22:21:27.466,70726.7,71412.2,70708.2,71116.0,6096.068
485
+ 2024-04-10 22:25:34.043,71116.1,71136.0,70760.0,71104.0,6103.636
486
+ 2024-04-10 22:34:09.100,71104.1,71177.2,70550.0,70556.9,6100.042
487
+ 2024-04-10 22:59:33.594,70557.0,70860.0,70535.4,70679.7,6086.969
488
+ 2024-04-10 23:56:33.125,70679.8,70720.0,70340.0,70447.9,6111.757
489
+ 2024-04-11 00:54:26.089,70448.0,70824.3,70424.9,70767.1,6101.144
490
+ 2024-04-11 01:33:37.938,70767.0,70983.4,70553.3,70935.0,6099.959
491
+ 2024-04-11 02:39:17.151,70935.0,71128.8,70811.0,71023.1,6100.33
492
+ 2024-04-11 03:26:17.413,71023.0,71023.0,70455.2,70489.8,6100.007
493
+ 2024-04-11 04:18:01.904,70489.9,70741.2,70421.0,70599.8,6099.756
494
+ 2024-04-11 05:25:45.301,70599.8,70914.8,70479.8,70828.4,6100.218
495
+ 2024-04-11 06:34:24.044,70828.5,71222.0,70721.9,71220.6,6098.094
496
+ 2024-04-11 07:18:58.339,71220.5,71387.4,70888.9,71014.0,6099.235
497
+ 2024-04-11 07:34:36.986,71014.2,71107.7,70667.1,70950.1,6099.078
498
+ 2024-04-11 08:18:28.988,70950.0,71255.0,70829.6,71186.8,6103.731
499
+ 2024-04-11 08:44:59.011,71186.9,71337.8,70902.0,71000.0,6089.946
500
+ 2024-04-11 09:17:21.052,71000.0,71013.4,70650.0,70708.1,6108.828
501
+ 2024-04-11 09:53:26.845,70708.1,70890.7,70563.0,70594.0,6100.626
502
+ 2024-04-11 10:45:19.026,70593.9,70693.8,70380.8,70565.1,6099.62
503
+ 2024-04-11 11:17:51.561,70565.2,70655.0,70101.2,70173.7,6099.968
504
+ 2024-04-11 11:42:31.946,70173.6,70412.1,69950.1,69950.1,6082.613
505
+ 2024-04-11 11:58:22.229,69950.0,70352.6,69921.1,70210.2,6117.509
506
+ 2024-04-11 12:25:37.986,70210.3,70745.8,69939.0,70700.1,6100.505
507
+ 2024-04-11 12:32:41.696,70700.0,71027.0,70541.1,71027.0,6100.164
508
+ 2024-04-11 12:40:47.015,71027.1,71160.0,70769.9,70953.0,6099.743
509
+ 2024-04-11 12:50:51.353,70952.9,71045.5,70758.4,70800.1,6100.182
510
+ 2024-04-11 13:19:44.017,70800.0,70950.0,70521.2,70521.2,6099.852
511
+ 2024-04-11 13:37:51.839,70521.0,70537.8,70000.0,70138.5,6099.876
512
+ 2024-04-11 13:41:21.507,70138.6,70216.5,69750.0,69892.7,6100.162
513
+ 2024-04-11 13:44:39.720,69892.8,70057.0,69700.0,69903.9,6100.329
514
+ 2024-04-11 13:49:59.573,69903.7,70520.6,69817.1,70475.5,6100.006
515
+ 2024-04-11 13:57:04.029,70474.7,70588.2,70103.9,70176.9,6099.978
516
+ 2024-04-11 14:09:16.535,70177.0,70282.9,69650.0,69656.2,6098.853
517
+ 2024-04-11 14:18:21.878,69656.1,70186.2,69653.1,70093.9,6100.525
518
+ 2024-04-11 14:32:36.217,70094.1,70144.6,69592.6,69619.9,6100.341
519
+ 2024-04-11 15:00:10.041,69619.5,69960.1,69594.3,69745.1,6099.392
520
+ 2024-04-11 15:27:12.536,69745.1,70071.2,69624.0,70054.7,6100.835
521
+ 2024-04-11 15:59:26.082,70054.8,70180.0,69700.0,69889.8,6099.625
522
+ 2024-04-11 16:32:17.207,69889.8,70174.7,69608.1,70035.1,6099.055
523
+ 2024-04-11 16:57:16.004,70035.0,70482.2,70032.1,70482.2,6100.959
524
+ 2024-04-11 17:20:29.538,70482.3,70492.0,70159.7,70467.9,6097.548
525
+ 2024-04-11 18:08:24.026,70467.8,70472.2,69979.7,70197.1,6101.792
526
+ 2024-04-11 19:19:13.915,70196.9,70577.7,70157.1,70548.5,6099.957
527
+ 2024-04-11 20:11:53.153,70548.2,70806.4,70442.0,70449.2,6100.316
528
+ 2024-04-11 21:06:25.222,70449.1,70556.7,70072.0,70279.6,6100.105
529
+ 2024-04-11 22:26:52.628,70279.5,70313.5,69800.0,70137.0,6100.189
530
+ 2024-04-11 23:52:36.713,70137.1,70421.7,70044.4,70220.1,6100.502
531
+ 2024-04-12 01:30:06.892,70220.0,70824.9,70153.3,70824.9,6099.695
532
+ 2024-04-12 02:21:49.030,70825.0,70841.7,70641.5,70753.8,6100.374
533
+ 2024-04-12 03:20:40.153,70753.9,71037.3,70697.4,70941.3,6096.571
534
+ 2024-04-12 03:30:51.542,70941.4,71071.4,70835.6,70909.0,6103.386
535
+ 2024-04-12 04:08:37.819,70908.9,71297.0,70866.1,71133.0,6099.797
536
+ 2024-04-12 04:58:26.312,71133.1,71225.7,70940.1,70940.1,6098.476
537
+ 2024-04-12 06:08:20.056,70940.0,71033.0,70742.0,70821.8,6101.601
538
+ 2024-04-12 07:21:13.692,70821.9,70928.0,70633.6,70807.8,6099.608
539
+ 2024-04-12 08:04:17.392,70807.7,70963.6,70639.2,70759.7,6100.415
540
+ 2024-04-12 09:11:36.083,70759.8,70862.7,70552.9,70799.5,6100.042
541
+ 2024-04-12 10:23:50.382,70799.6,70989.0,70671.0,70915.6,6099.919
542
+ 2024-04-12 11:42:03.555,70915.7,71038.9,70777.6,70800.8,6099.501
543
+ 2024-04-12 12:35:22.891,70800.7,70816.7,70360.3,70460.5,6100.011
544
+ 2024-04-12 12:45:32.169,70460.1,70614.9,70233.4,70293.3,6100.276
545
+ 2024-04-12 13:08:33.153,70293.3,70349.7,70063.0,70145.8,6100.42
546
+ 2024-04-12 13:22:57.545,70145.9,70332.5,69957.0,69983.0,6098.254
547
+ 2024-04-12 13:40:45.501,69983.1,70009.8,69680.6,69812.3,6101.539
548
+ 2024-04-12 13:46:49.193,69812.9,70039.7,69667.0,69861.7,6098.625
549
+ 2024-04-12 14:00:33.146,69861.8,70137.2,69658.3,69817.8,6101.413
550
+ 2024-04-12 14:14:02.292,69817.7,69992.0,69608.6,69621.1,6098.66
551
+ 2024-04-12 14:38:28.828,69621.0,69695.2,69452.0,69515.2,6101.443
552
+ 2024-04-12 14:48:42.635,69514.9,69599.0,69284.9,69400.0,6076.047
553
+ 2024-04-12 14:57:10.575,69400.0,69497.3,69267.0,69422.5,6119.741
554
+ 2024-04-12 15:09:16.630,69422.4,69764.5,69352.7,69649.9,6103.862
555
+ 2024-04-12 15:31:15.347,69650.0,69729.9,69327.7,69476.5,6100.211
556
+ 2024-04-12 16:02:45.771,69476.7,69626.7,69138.1,69138.1,6097.673
557
+ 2024-04-12 16:16:27.762,69138.0,69200.1,68867.0,68867.1,6091.126
558
+ 2024-04-12 16:20:16.078,68867.0,69055.0,68700.0,69037.8,6110.374
559
+ 2024-04-12 16:25:34.150,69038.0,69140.0,68762.9,68806.1,6100.976
560
+ 2024-04-12 16:42:30.552,68806.1,69111.0,68721.4,68986.1,6100.041
561
+ 2024-04-12 17:01:27.028,68986.6,69016.2,68528.4,68678.3,6099.981
562
+ 2024-04-12 17:06:03.659,68678.6,68767.4,68501.1,68541.7,6099.094
563
+ 2024-04-12 17:20:43.439,68541.6,68569.9,68228.7,68335.2,6100.239
564
+ 2024-04-12 17:24:48.368,68335.1,68335.1,67824.0,67870.4,6100.236
565
+ 2024-04-12 17:28:09.675,67870.3,67928.3,67178.7,67499.9,6097.423
566
+ 2024-04-12 17:28:48.555,67500.0,67980.0,67433.5,67913.0,6102.953
567
+ 2024-04-12 17:30:13.067,67912.5,67979.6,67636.5,67905.4,6098.74
568
+ 2024-04-12 17:32:22.510,67905.5,67970.2,67572.5,67735.4,6101.258
569
+ 2024-04-12 17:37:17.644,67735.5,68273.8,67716.5,68213.2,6097.995
570
+ 2024-04-12 17:42:29.150,68213.1,68477.0,68121.4,68147.2,6101.452
571
+ 2024-04-12 17:50:25.260,68147.0,68392.8,68005.3,68296.8,6100.581
572
+ 2024-04-12 18:04:52.021,68296.7,68435.9,68010.0,68016.8,6098.902
573
+ 2024-04-12 18:21:11.510,68016.3,68016.3,67527.1,67672.9,6101.166
574
+ 2024-04-12 18:28:34.764,67672.8,67792.5,67100.0,67273.0,6099.878
575
+ 2024-04-12 18:32:25.671,67247.8,67308.3,66388.9,66449.1,6100.01
576
+ 2024-04-12 18:33:07.856,66388.9,66640.7,66000.0,66336.9,6099.536
577
+ 2024-04-12 18:33:38.737,66336.7,66832.0,66076.5,66700.7,6100.559
578
+ 2024-04-12 18:34:49.761,66700.0,66748.3,65258.0,65288.3,6099.758
579
+ 2024-04-12 18:35:39.363,65290.2,65969.9,65102.0,65709.5,6100.155
580
+ 2024-04-12 18:36:07.212,65702.5,66233.8,65575.0,66166.7,6099.986
581
+ 2024-04-12 18:37:13.499,66166.8,66400.0,65770.5,66108.5,6099.808
582
+ 2024-04-12 18:39:17.865,66108.6,66519.7,65988.5,66512.6,6099.679
583
+ 2024-04-12 18:41:44.079,66512.7,66683.1,66379.6,66431.6,6100.365
584
+ 2024-04-12 18:45:20.260,66431.7,66484.3,66075.7,66422.3,6097.981
585
+ 2024-04-12 18:49:47.934,66422.4,66761.4,66367.4,66491.3,6102.269
586
+ 2024-04-12 18:55:47.225,66491.7,66893.9,66418.1,66434.0,6099.418
587
+ 2024-04-12 19:02:27.972,66434.1,66934.2,66375.0,66646.8,6099.219
588
+ 2024-04-12 19:12:17.348,66646.9,66910.0,66460.8,66899.9,6100.816
589
+ 2024-04-12 19:25:27.761,66900.0,67337.0,66813.8,67278.1,6099.984
590
+ 2024-04-12 19:33:34.562,67278.2,67346.7,66840.6,66939.8,6100.377
591
+ 2024-04-12 19:44:11.081,66939.8,67155.0,66724.0,66750.4,6099.72
592
+ 2024-04-12 20:00:17.039,66750.3,67344.5,66695.1,67273.8,6097.129
593
+ 2024-04-12 20:15:14.112,67273.7,67498.7,67202.3,67300.2,6102.726
594
+ 2024-04-12 20:40:40.139,67300.0,67456.7,66825.6,66927.2,6098.545
595
+ 2024-04-12 21:04:03.082,66927.3,67037.2,66700.5,66829.8,6101.996
596
+ 2024-04-12 21:42:21.795,66829.8,67287.5,66735.9,67063.0,6098.594
597
+ 2024-04-12 22:34:56.776,67062.9,67173.6,66838.2,67151.9,6101.498
598
+ 2024-04-12 23:46:00.814,67152.0,67261.4,66832.7,66841.6,6098.169
599
+ 2024-04-13 00:41:31.950,66841.5,66978.8,66490.9,66490.9,6097.681
600
+ 2024-04-13 01:13:22.370,66490.8,66700.6,66341.3,66442.7,6104.115
601
+ 2024-04-13 01:31:18.867,66442.8,66541.6,66160.6,66295.1,6099.757
602
+ 2024-04-13 01:47:27.655,66295.1,66295.1,65754.6,66151.3,6100.208
603
+ 2024-04-13 01:53:13.956,66151.2,66221.5,65786.9,66202.0,6099.926
604
+ 2024-04-13 02:05:06.781,66201.5,66571.0,66140.2,66540.0,6091.593
605
+ 2024-04-13 02:29:37.379,66540.0,66774.8,66340.8,66561.6,6108.287
606
+ 2024-04-13 03:13:19.058,66561.9,67088.0,66544.1,66995.6,6097.11
607
+ 2024-04-13 03:53:45.033,66995.7,67397.5,66995.7,67319.4,6102.756
608
+ 2024-04-13 04:25:37.332,67319.5,67777.0,67316.9,67734.1,6099.869
609
+ 2024-04-13 04:45:00.563,67734.0,67975.4,67617.4,67643.1,6099.865
610
+ 2024-04-13 04:57:18.643,67643.2,67926.9,67565.3,67585.9,6100.167
611
+ 2024-04-13 05:31:10.924,67586.0,67626.0,67330.0,67368.0,6096.149
612
+ 2024-04-13 05:58:33.028,67368.1,67547.1,67267.3,67375.9,6102.701
613
+ 2024-04-13 06:54:23.015,67375.9,67586.6,67130.9,67500.1,6101.539
614
+ 2024-04-13 07:47:45.234,67500.0,67500.0,67116.9,67276.1,6099.81
615
+ 2024-04-13 09:03:16.778,67276.5,67500.0,67172.0,67436.0,6099.987
616
+ 2024-04-13 10:21:41.991,67436.0,67842.9,67326.4,67704.1,6100.078
617
+ 2024-04-13 11:11:29.204,67704.0,67749.9,67318.7,67406.1,6100.144
618
+ 2024-04-13 12:01:09.868,67406.0,67710.0,67175.0,67516.6,6086.531
619
+ 2024-04-13 12:41:08.635,67516.5,67799.0,67422.0,67695.4,6113.014
620
+ 2024-04-13 13:30:24.651,67695.1,67746.0,67435.0,67467.1,6100.085
621
+ 2024-04-13 14:36:42.693,67467.2,67900.0,67370.1,67860.9,6094.837
622
+ 2024-04-13 15:29:30.266,67900.0,67954.0,67573.2,67573.2,6105.363
623
+ 2024-04-13 16:05:24.337,67573.1,67642.7,67261.4,67512.4,6100.064
624
+ 2024-04-13 16:31:04.880,67512.9,67600.0,67150.1,67150.1,6091.922
625
+ 2024-04-13 17:06:09.790,67150.0,67307.3,66756.0,66815.2,6108.048
626
+ 2024-04-13 17:16:23.464,66814.9,67015.4,66710.0,66727.3,6099.419
627
+ 2024-04-13 17:28:41.469,66727.4,67076.5,66515.8,66870.0,6096.579
628
+ 2024-04-13 17:40:26.282,66869.9,67099.0,66646.9,66710.1,6100.205
629
+ 2024-04-13 18:00:10.065,66710.0,66833.0,66450.6,66682.3,6103.761
630
+ 2024-04-13 18:12:39.935,66682.2,67169.9,66638.7,67125.1,6099.986
631
+ 2024-04-13 18:44:32.910,67125.0,67279.5,66925.0,67138.0,6100.252
632
+ 2024-04-13 19:30:45.533,67138.0,67267.2,66303.1,66318.0,6099.235
633
+ 2024-04-13 19:49:07.570,66317.9,66337.8,65832.9,65832.9,6100.312
634
+ 2024-04-13 19:51:06.503,65832.7,65992.5,65270.0,65364.7,6099.788
635
+ 2024-04-13 19:53:30.504,65364.4,65477.7,65000.0,65133.9,6100.492
636
+ 2024-04-13 19:54:30.752,65133.6,65147.7,64464.8,65080.4,6100.069
637
+ 2024-04-13 19:55:25.333,65082.5,65258.4,63890.1,63890.1,6093.373
638
+ 2024-04-13 19:56:25.014,63890.0,64769.8,63530.0,64097.3,6106.441
639
+ 2024-04-13 19:56:56.669,64098.8,64411.9,63948.1,64224.1,6100.298
640
+ 2024-04-13 19:58:53.217,64233.2,64904.3,64144.5,64325.3,6099.868
641
+ 2024-04-13 20:01:26.723,64325.2,64394.8,63499.8,63772.4,6100.121
642
+ 2024-04-13 20:03:04.516,63772.6,64231.9,63700.0,63728.0,6099.917
643
+ 2024-04-13 20:06:12.657,63728.5,63774.9,63046.0,63049.9,6086.999
644
+ 2024-04-13 20:07:27.436,63046.0,63169.3,61960.7,62360.0,6112.984
645
+ 2024-04-13 20:07:51.825,62360.5,62479.9,61644.5,61644.9,6099.553
646
+ 2024-04-13 20:08:30.137,61644.5,62148.7,61120.0,61200.2,6099.023
647
+ 2024-04-13 20:09:06.736,61200.1,61200.1,59652.5,60162.1,6101.462
648
+ 2024-04-13 20:09:24.943,60163.6,61975.6,60029.8,61764.4,6092.75
649
+ 2024-04-13 20:10:05.484,61754.4,62840.0,61566.4,61958.3,6107.205
650
+ 2024-04-13 20:11:03.822,61958.1,62791.8,61744.3,62684.8,6099.814
651
+ 2024-04-13 20:12:29.638,62684.5,62842.1,61857.7,62468.5,6100.043
652
+ 2024-04-13 20:14:34.172,62468.7,62787.1,61974.0,62499.1,6099.855
653
+ 2024-04-13 20:17:00.077,62500.4,62585.9,62033.4,62411.7,6100.234
654
+ 2024-04-13 20:20:22.877,62411.6,62639.7,61614.0,61640.8,6094.565
655
+ 2024-04-13 20:22:48.274,61640.0,62110.3,61219.8,62060.8,6105.393
656
+ 2024-04-13 20:24:36.122,62060.3,62423.2,61703.2,61751.0,6087.634
657
+ 2024-04-13 20:27:11.018,61750.9,62549.7,61635.1,62300.5,6110.753
658
+ 2024-04-13 20:31:03.301,62300.6,62764.2,62270.0,62697.7,6099.963
659
+ 2024-04-13 20:35:16.838,62697.8,62799.9,62323.5,62672.5,6101.7
660
+ 2024-04-13 20:41:34.093,62674.4,62717.5,61800.2,62073.0,6100.113
661
+ 2024-04-13 20:47:02.016,62073.6,62085.7,61271.2,61368.0,6099.37
662
+ 2024-04-13 20:50:40.340,61368.1,62077.4,61351.1,61440.0,6100.671
663
+ 2024-04-13 20:55:15.402,61439.9,62319.3,61439.9,62302.7,6099.904
664
+ 2024-04-13 21:01:46.023,62302.8,62666.5,62069.6,62073.6,6100.012
665
+ 2024-04-13 21:08:08.447,62074.2,62373.3,61892.3,62002.8,6099.737
666
+ 2024-04-13 21:18:20.872,62002.7,62132.0,61700.0,61803.3,6099.164
667
+ 2024-04-13 21:30:08.318,61803.9,62431.0,61803.9,62353.3,6101.122
668
+ 2024-04-13 21:45:50.354,62352.1,62929.4,62230.6,62912.7,6099.406
669
+ 2024-04-13 21:58:06.625,62913.2,62951.7,62103.5,62310.4,6099.812
670
+ 2024-04-13 22:08:32.578,62309.8,62900.0,62260.0,62852.0,6099.583
671
+ 2024-04-13 22:24:36.691,62851.9,63549.3,62653.5,63549.3,6101.211
672
+ 2024-04-13 22:33:45.339,63549.5,63865.1,63373.7,63768.4,6099.367
673
+ 2024-04-13 22:37:53.054,63768.4,64249.7,63592.4,64249.7,6100.155
674
+ 2024-04-13 22:43:55.049,64250.0,64620.9,64141.4,64252.1,6100.5
675
+ 2024-04-13 22:46:47.481,64251.9,64449.8,63922.1,64093.5,6099.988
676
+ 2024-04-13 22:55:15.487,64093.0,64880.0,64049.0,64810.8,6099.2
677
+ 2024-04-13 23:04:08.817,64810.9,65667.7,64680.6,65454.5,6100.201
678
+ 2024-04-13 23:06:59.117,65454.4,65564.0,64960.0,65055.2,6100.53
679
+ 2024-04-13 23:12:55.022,65055.1,65336.9,64761.8,64923.0,6100.098
680
+ 2024-04-13 23:24:38.122,64922.0,64973.5,64166.3,64483.7,6099.974
681
+ 2024-04-13 23:34:19.989,64483.9,64700.0,64124.9,64124.9,6099.982
682
+ 2024-04-13 23:55:30.430,64124.8,64191.6,63688.0,64128.7,6099.964
683
+ 2024-04-14 00:02:44.440,64128.9,64297.1,63701.6,63749.1,6099.94
684
+ 2024-04-14 00:18:42.833,63749.2,63796.4,63041.6,63048.0,6100.143
685
+ 2024-04-14 00:25:36.174,63047.7,63780.9,62880.2,63612.8,6097.363
686
+ 2024-04-14 00:30:30.267,63612.8,64267.9,63522.0,64137.6,6102.472
687
+ 2024-04-14 00:43:16.781,64137.3,64264.0,63530.4,63579.7,6100.067
688
+ 2024-04-14 01:01:00.447,63579.3,63807.6,63250.0,63445.6,6100.069
689
+ 2024-04-14 01:14:48.722,63445.7,64081.0,63407.7,63890.7,6099.135
690
+ 2024-04-14 01:35:09.932,63890.5,63981.3,63437.0,63437.0,6100.547
691
+ 2024-04-14 02:18:06.027,63436.9,63558.3,63033.0,63122.4,6100.314
692
+ 2024-04-14 02:43:53.577,63122.8,63355.3,62668.9,62762.3,6100.037
693
+ 2024-04-14 03:02:33.834,62762.2,62798.1,62302.4,62349.6,6099.976
694
+ 2024-04-14 03:10:44.447,62349.0,62741.5,62139.3,62651.9,6100.009
695
+ 2024-04-14 03:19:02.569,62651.8,63221.7,62504.0,63221.7,6099.967
696
+ 2024-04-14 03:36:18.022,63221.8,63457.0,63060.0,63445.3,6099.974
697
+ 2024-04-14 03:58:00.373,63445.4,63950.0,63383.3,63933.7,6099.492
698
+ 2024-04-14 04:18:36.799,63933.6,64164.0,63776.0,63861.9,6099.604
699
+ 2024-04-14 04:33:37.678,63862.0,64268.5,63807.9,64265.8,6100.807
700
+ 2024-04-14 05:10:17.214,64266.4,64405.0,64016.2,64339.1,6096.556
701
+ 2024-04-14 05:35:22.217,64339.0,64449.2,64090.9,64128.2,6102.553
702
+ 2024-04-14 06:18:22.396,64128.2,64869.0,64116.0,64707.0,6100.012
703
+ 2024-04-14 06:40:29.873,64706.9,64839.3,64520.7,64766.7,6101.046
704
+ 2024-04-14 07:12:22.786,64766.8,64787.1,64304.1,64330.0,6098.724
705
+ 2024-04-14 07:50:34.451,64330.1,64792.0,64232.1,64727.7,6100.073
706
+ 2024-04-14 08:26:51.674,64727.4,64891.6,64405.7,64656.8,6101.234
707
+ 2024-04-14 09:07:44.588,64656.9,64710.7,64064.0,64064.0,6099.66
708
+ 2024-04-14 09:38:24.024,64063.9,64267.2,63895.7,64267.2,6100.301
709
+ 2024-04-14 10:01:38.023,64267.4,64650.0,64118.3,64526.9,6098.506
710
+ 2024-04-14 10:40:33.741,64527.0,64580.0,63950.7,63969.7,6101.492
711
+ 2024-04-14 11:23:00.948,63969.8,64240.3,63850.0,64231.3,6098.982
712
+ 2024-04-14 12:01:18.370,64230.8,64474.2,64042.7,64400.3,6100.803
713
+ 2024-04-14 12:36:03.953,64400.4,64833.8,64350.0,64458.1,6097.47
714
+ 2024-04-14 12:58:41.718,64458.1,64846.1,64334.4,64546.1,6102.778
715
+ 2024-04-14 13:22:49.817,64546.1,64647.9,64108.0,64108.0,6099.713
716
+ 2024-04-14 14:03:40.891,64107.9,64162.5,63860.6,63998.2,6100.11
717
+ 2024-04-14 14:21:35.616,63998.1,64173.5,63594.4,63647.5,6099.914
718
+ 2024-04-14 14:36:46.773,63645.2,64024.6,63428.6,63890.1,6100.028
719
+ 2024-04-14 14:41:24.546,63889.8,64041.8,63599.7,64010.1,6100.18
720
+ 2024-04-14 15:02:07.457,64010.0,64451.9,63912.6,64379.8,6099.603
721
+ 2024-04-14 15:30:20.704,64379.7,64479.1,63985.0,64323.6,6099.883
722
+ 2024-04-14 16:07:33.374,64323.6,64733.0,64258.5,64564.0,6098.57
723
+ 2024-04-14 16:35:39.024,64563.9,64599.0,63958.1,63961.9,6101.58
724
+ 2024-04-14 17:12:34.026,63961.6,64038.4,63511.0,63589.7,6099.164
725
+ 2024-04-14 17:16:20.688,63589.7,63639.3,63251.0,63267.0,6100.533
726
+ 2024-04-14 17:20:29.947,63269.5,63367.4,62858.7,62960.2,6094.717
727
+ 2024-04-14 17:22:50.550,62960.1,62995.2,62551.7,62583.9,6105.73
728
+ 2024-04-14 17:25:29.294,62583.4,63359.9,62550.0,63357.5,6085.457
729
+ 2024-04-14 17:30:20.301,63359.9,64024.6,63339.0,63940.5,6110.923
730
+ 2024-04-14 17:31:51.410,63940.1,64195.7,63518.9,64195.7,6102.636
731
+ 2024-04-14 17:37:24.261,64195.8,64222.0,63771.9,63908.7,6101.228
732
+ 2024-04-14 17:46:36.735,63908.8,64024.6,63555.2,63799.9,6099.944
733
+ 2024-04-14 18:05:05.969,63800.0,64398.0,63741.8,64282.5,6099.9039999999995
734
+ 2024-04-14 18:17:59.568,64282.4,64621.7,64057.8,64591.8,6100.054
735
+ 2024-04-14 18:34:17.104,64592.0,64693.5,64004.8,64004.8,6099.905
736
+ 2024-04-14 19:15:11.057,64004.7,64366.3,63918.5,64252.8,6099.402
737
+ 2024-04-14 20:06:13.028,64252.9,64320.0,63750.0,63806.4,6100.362
738
+ 2024-04-14 20:49:25.168,63806.5,63895.5,63372.6,63508.7,6100.464
739
+ 2024-04-14 21:21:50.484,63509.3,64211.4,63300.0,64092.5,6099.644
740
+ 2024-04-14 22:00:53.022,64092.0,65029.3,64024.9,65029.3,6098.954
741
+ 2024-04-14 22:05:59.023,65029.4,65400.0,64830.8,65122.1,5949.397
742
+ 2024-04-14 22:10:34.797,65122.0,65122.0,64650.0,64802.6,6250.33
743
+ 2024-04-14 22:20:12.549,64802.6,65365.0,64667.1,65219.2,6098.895
744
+ 2024-04-14 22:36:20.315,65219.2,65433.0,64893.3,65091.4,6102.342
745
+ 2024-04-14 22:52:37.981,65091.4,65572.3,65014.4,65572.3,6100.348
746
+ 2024-04-14 23:20:37.556,65572.5,65822.1,65348.7,65646.7,6099.949
747
+ 2024-04-14 23:38:40.157,65646.0,65772.1,65360.4,65767.5,6095.956
748
+ 2024-04-15 00:11:27.176,65767.4,65842.8,65322.0,65655.6,6104.108
749
+ 2024-04-15 00:34:54.078,65656.0,65734.5,65255.1,65318.8,6099.991
750
+ 2024-04-15 01:09:12.841,65319.9,65689.3,65140.1,65140.1,5960.239
751
+ 2024-04-15 01:48:34.032,65140.0,65339.8,65005.8,65134.8,6239.791
752
+ 2024-04-15 02:34:52.115,65134.8,65291.7,64903.1,65204.3,6097.569
753
+ 2024-04-15 03:39:18.063,65204.4,65299.2,64682.0,64700.0,6087.652
754
+ 2024-04-15 04:13:52.482,64700.0,65039.0,64649.2,65037.0,6113.895
755
+ 2024-04-15 05:20:23.878,65037.0,65576.0,64988.6,65435.7,6100.668
756
+ 2024-04-15 06:02:30.882,65435.8,66139.4,65320.1,65997.0,6100.125
757
+ 2024-04-15 06:18:07.949,65997.3,66350.0,65797.7,66342.7,6099.033
758
+ 2024-04-15 06:29:46.021,66342.6,66477.0,66111.0,66318.0,6100.264
759
+ 2024-04-15 06:41:28.745,66318.1,66550.0,66051.7,66435.0,6100.799
760
+ 2024-04-15 07:00:11.430,66434.8,66547.8,66175.9,66393.4,6098.661
761
+ 2024-04-15 07:25:38.533,66393.5,66488.0,66102.4,66211.9,6100.007
762
+ 2024-04-15 07:53:28.317,66211.9,66422.0,66047.0,66234.7,6100.721
763
+ 2024-04-15 08:39:25.774,66234.8,66540.7,66088.2,66540.7,6100.367
764
+ 2024-04-15 09:20:37.026,66540.8,66874.9,66477.0,66631.9,6094.233
765
+ 2024-04-15 09:33:14.650,66632.0,66769.0,66414.2,66431.9,6106.065
766
+ 2024-04-15 10:19:01.630,66431.8,66688.0,66304.3,66368.5,6099.019
767
+ 2024-04-15 11:08:20.380,66368.6,66388.1,66075.6,66085.7,6100.942
768
+ 2024-04-15 11:39:15.238,66085.6,66086.6,65767.0,65941.4,6100.009
769
+ 2024-04-15 12:03:23.576,65941.5,66145.2,65851.4,65912.0,6099.944
770
+ 2024-04-15 12:32:29.577,65912.6,66227.4,65871.8,66130.0,6099.831
771
+ 2024-04-15 13:15:27.728,66130.1,66244.0,65786.6,66164.9,6100.135
772
+ 2024-04-15 13:42:12.777,66165.0,66369.7,65652.1,65652.6,6099.269
773
+ 2024-04-15 13:58:20.888,65652.7,65957.7,65505.0,65593.2,6099.931
774
+ 2024-04-15 14:11:06.843,65593.1,65614.2,65123.0,65384.4,6074.685
775
+ 2024-04-15 14:16:02.643,65384.0,65539.8,65147.6,65317.1,6125.822
776
+ 2024-04-15 14:36:42.568,65317.2,65443.8,64800.0,64831.1,6099.557
777
+ 2024-04-15 14:43:14.209,64831.0,64907.5,64408.1,64408.1,6100.842
778
+ 2024-04-15 14:48:02.961,64408.0,64500.0,64233.1,64395.8,6099.228
779
+ 2024-04-15 14:52:17.369,64396.1,64675.0,64155.0,64162.0,6100.729
780
+ 2024-04-15 15:00:26.563,64162.1,64310.1,63800.0,64221.0,6099.025
781
+ 2024-04-15 15:03:33.810,64221.6,64500.0,64190.1,64476.7,6100.947
782
+ 2024-04-15 15:13:47.639,64476.8,64770.0,64319.7,64636.9,6099.965
783
+ 2024-04-15 15:29:46.827,64637.0,64692.0,64274.3,64444.2,6100.063
784
+ 2024-04-15 15:47:26.179,64444.2,64848.8,64350.0,64498.8,6100.033
785
+ 2024-04-15 16:11:52.835,64498.7,64563.8,64029.6,64147.8,6099.999
786
+ 2024-04-15 16:28:49.864,64147.7,64335.6,63876.9,63989.5,6099.789
787
+ 2024-04-15 16:40:42.672,63989.6,64416.0,63942.7,64388.9,6100.036
788
+ 2024-04-15 17:06:04.455,64389.0,64722.0,64025.7,64156.0,6099.748
789
+ 2024-04-15 17:22:18.108,64156.1,64194.5,63595.1,63920.0,6100.275
790
+ 2024-04-15 17:28:49.656,63920.3,64167.8,63730.7,63914.2,6093.638
791
+ 2024-04-15 17:38:05.563,63914.0,63960.3,63313.2,63376.0,6106.294
792
+ 2024-04-15 17:50:13.151,63386.7,64036.9,63339.7,63951.9,6093.231
793
+ 2024-04-15 18:06:03.497,63951.6,64016.4,63078.0,63284.6,6106.894
794
+ 2024-04-15 18:18:18.437,63285.4,63556.5,63167.3,63337.3,6099.991
795
+ 2024-04-15 18:32:04.027,63337.4,63863.4,63266.8,63785.7,6099.998
796
+ 2024-04-15 18:47:01.889,63785.8,63818.0,62901.4,62919.9,6099.95
797
+ 2024-04-15 19:00:26.471,62920.0,63033.0,62517.0,62649.9,6024.286
798
+ 2024-04-15 19:04:23.684,62650.0,62750.4,62242.5,62275.3,6175.347
799
+ 2024-04-15 19:07:05.554,62275.5,63125.8,62242.5,62958.9,6100.542
800
+ 2024-04-15 19:15:08.232,62959.0,63280.0,62564.3,63258.1,6098.907
801
+ 2024-04-15 19:27:17.020,63258.0,63457.5,63005.5,63191.2,6100.384
802
+ 2024-04-15 19:42:09.217,63191.1,63629.0,63181.6,63370.4,6095.564
803
+ 2024-04-15 19:59:38.652,63370.5,63610.3,62922.6,62943.4,6103.143
804
+ 2024-04-15 20:24:24.299,62944.0,63380.0,62915.0,63134.7,6101.392
805
+ 2024-04-15 20:58:57.344,63134.5,63454.7,62626.2,62815.9,6100.174
806
+ 2024-04-15 21:26:44.296,62816.0,63263.7,62606.0,63226.0,6100.241
807
+ 2024-04-15 21:56:51.140,63226.3,63355.2,62713.1,63073.9,6099.335
808
+ 2024-04-15 22:30:13.948,63073.8,63516.4,63059.9,63355.6,6100.558
809
+ 2024-04-15 23:00:55.932,63355.7,63531.0,63137.9,63368.0,6100.285
810
+ 2024-04-15 23:56:21.194,63367.9,63700.0,63270.0,63270.0,6097.53
811
+ 2024-04-16 00:26:15.869,63270.1,63370.0,62899.9,63202.3,6097.241
812
+ 2024-04-16 01:02:04.565,63202.3,63862.2,63056.9,63862.2,6104.08
813
+ 2024-04-16 01:35:07.024,63862.4,63879.6,62968.0,63010.1,6100.519
814
+ 2024-04-16 02:03:41.406,63010.0,63131.4,62711.0,62917.9,6099.437
815
+ 2024-04-16 02:34:16.927,62918.0,63525.0,62918.0,63294.5,6101.106
816
+ 2024-04-16 03:17:00.240,63294.4,63367.0,62840.0,62893.6,6099.918
817
+ 2024-04-16 03:54:22.261,62893.8,63021.4,62526.3,62551.4,6097.939
818
+ 2024-04-16 04:11:27.675,62551.3,62617.6,62269.0,62565.7,6102.216
819
+ 2024-04-16 04:18:58.735,62565.5,62666.0,62224.3,62487.4,6099.969
820
+ 2024-04-16 04:39:50.617,62487.9,62515.7,61836.6,61882.4,6099.985
821
+ 2024-04-16 04:45:25.828,61882.1,62303.7,61651.8,62270.1,6059.564
822
+ 2024-04-16 04:49:26.985,62270.0,62563.5,62205.8,62440.3,6139.591
823
+ 2024-04-16 05:10:19.314,62440.2,62796.5,62412.0,62763.1,6100.377
824
+ 2024-04-16 05:45:21.408,62763.1,62936.0,62556.1,62896.3,6100.552
825
+ 2024-04-16 06:21:24.158,62896.4,63236.7,62836.2,63097.3,6099.94
826
+ 2024-04-16 07:01:25.663,63097.0,63551.5,63076.0,63515.6,6098.92
827
+ 2024-04-16 07:32:55.884,63515.7,63786.3,63324.3,63333.8,6100.966
828
+ 2024-04-16 07:43:45.787,63333.8,63646.9,63244.7,63252.1,6100.069
829
+ 2024-04-16 08:22:00.853,63252.0,63440.0,63051.5,63385.5,6100.102
830
+ 2024-04-16 09:07:38.689,63385.4,63556.0,63164.9,63197.7,6099.866
831
+ 2024-04-16 10:00:10.557,63197.8,63317.3,62645.4,62690.8,6099.312
832
+ 2024-04-16 10:19:39.985,62690.9,62703.6,62412.4,62473.1,6100.751
833
+ 2024-04-16 10:23:59.672,62473.0,62480.7,61883.5,62070.1,6099.06
834
+ 2024-04-16 10:26:29.954,62070.0,62103.6,61672.0,61712.8,6099.748
835
+ 2024-04-16 10:30:48.655,61713.1,62060.1,61521.0,61787.9,6098.981
836
+ 2024-04-16 10:35:31.917,61788.0,62360.0,61750.0,62300.1,6101.898
837
+ 2024-04-16 10:42:41.794,62300.0,62631.9,62264.3,62406.8,6100.345
838
+ 2024-04-16 10:52:39.438,62407.5,62832.0,62251.0,62700.1,6096.775
839
+ 2024-04-16 11:05:43.745,62700.0,62750.0,62411.3,62576.0,6103.218
840
+ 2024-04-16 11:35:35.007,62575.1,63032.1,62323.8,62932.1,6099.723
841
+ 2024-04-16 11:53:00.509,62932.2,63249.3,62835.1,62865.1,6100.263
842
+ 2024-04-16 12:04:14.820,62865.3,63220.0,62774.2,63074.3,6099.942
843
+ 2024-04-16 12:33:44.398,63074.2,63399.7,62873.4,62945.8,6099.415
844
+ 2024-04-16 12:54:38.445,62945.8,63198.2,62728.2,62730.1,6099.51
845
+ 2024-04-16 13:16:15.042,62728.2,63314.7,62631.4,63082.4,6100.511
846
+ 2024-04-16 13:30:11.314,63082.5,63297.6,62664.5,62828.4,6099.921
847
+ 2024-04-16 13:40:12.952,62828.5,62863.4,62151.2,62175.1,6100.358
848
+ 2024-04-16 13:46:10.041,62177.9,62520.7,62100.6,62520.7,6098.001
849
+ 2024-04-16 13:57:22.723,62520.8,62886.7,62421.1,62825.4,6101.565
850
+ 2024-04-16 14:08:24.009,62825.5,63079.4,62619.9,62717.9,6100.833
851
+ 2024-04-16 14:22:13.794,62717.9,62847.9,62200.0,62200.1,6097.448
852
+ 2024-04-16 14:34:29.744,62200.0,62555.4,61987.1,62555.4,6101.617
853
+ 2024-04-16 14:44:23.999,62555.3,62556.5,61971.6,62103.9,6100.659
854
+ 2024-04-16 15:00:59.660,62104.0,62391.8,61833.0,62100.1,6085.227
855
+ 2024-04-16 15:13:41.068,62100.0,62355.4,61920.0,61990.0,6114.687
856
+ 2024-04-16 15:31:29.028,61979.3,62226.2,61779.3,61978.3,6099.832
857
+ 2024-04-16 15:47:26.949,61978.4,62050.1,61680.0,61755.4,6100.343
858
+ 2024-04-16 16:00:58.461,61755.5,62010.3,61680.0,62010.3,6099.705
859
+ 2024-04-16 16:15:36.031,62009.0,62099.9,61680.0,61945.9,6099.497
860
+ 2024-04-16 16:32:56.273,61945.8,62376.7,61728.5,62376.7,6099.976
861
+ 2024-04-16 16:48:25.131,62377.0,62732.7,62232.4,62599.5,6101.012
862
+ 2024-04-16 17:00:41.858,62600.0,62950.0,62487.8,62896.6,6099.987
863
+ 2024-04-16 17:16:17.790,62896.5,63277.1,62824.3,62911.6,6099.956
864
+ 2024-04-16 17:30:11.247,62911.7,63000.0,62506.6,62789.8,6073.37
865
+ 2024-04-16 17:38:31.851,62789.9,62925.5,62256.9,62411.6,6126.682
866
+ 2024-04-16 17:56:53.349,62411.4,63015.0,62290.0,63007.9,6099.991
867
+ 2024-04-16 18:12:29.330,63008.0,63014.7,62457.6,62761.1,6099.93
868
+ 2024-04-16 18:37:12.149,62760.9,63080.0,62678.9,62824.4,6099.945
869
+ 2024-04-16 19:13:51.964,62824.0,63050.0,62621.6,62744.9,6099.656
870
+ 2024-04-16 20:04:33.186,62744.8,63040.7,62519.3,62947.7,6097.072
871
+ 2024-04-16 21:03:14.447,62947.6,63522.7,62942.9,63522.7,6103.336
872
+ 2024-04-16 21:19:25.622,63522.8,63771.3,63470.6,63758.8,6099.988
873
+ 2024-04-16 21:34:11.643,63758.9,64200.0,63582.0,64199.9,6099.609
874
+ 2024-04-16 21:49:01.182,64200.0,64356.3,63766.7,63786.2,6100.449
875
+ 2024-04-16 22:11:48.673,63786.3,63869.8,63581.2,63732.8,6099.637
876
+ 2024-04-16 23:12:08.797,63732.6,63855.0,63541.7,63685.3,6100.271
877
+ 2024-04-17 00:19:26.655,63685.3,64214.5,63558.7,64027.9,6099.995
878
+ 2024-04-17 00:54:17.716,64027.8,64050.0,63575.6,63822.2,6099.055
879
+ 2024-04-17 01:36:04.898,63822.2,64283.3,63733.0,63774.1,6095.178
880
+ 2024-04-17 02:23:34.856,63774.0,64048.8,63680.0,63895.9,6105.88
881
+ 2024-04-17 03:44:18.195,63896.0,64170.0,63633.0,64154.9,6099.956
882
+ 2024-04-17 04:43:05.249,64155.0,64455.0,63979.9,64354.6,6099.126
883
+ 2024-04-17 05:16:23.126,64354.7,64483.3,63807.0,63859.4,6100.6539999999995
884
+ 2024-04-17 05:50:51.345,63859.4,63975.0,63700.0,63887.2,6100.254
885
+ 2024-04-17 06:54:52.329,63887.2,63918.5,63207.9,63406.1,6099.143
886
+ 2024-04-17 07:10:05.525,63406.2,63615.2,63346.1,63496.7,6100.866
887
+ 2024-04-17 07:57:45.125,63496.7,63562.7,63170.5,63470.8,6099.932
888
+ 2024-04-17 08:30:46.964,63470.5,63529.1,63104.3,63505.2,6099.906
889
+ 2024-04-17 09:23:15.653,63505.4,63518.7,63028.3,63126.0,6100.178
890
+ 2024-04-17 10:07:40.501,63126.6,63133.4,62712.6,62906.5,6099.728
891
+ 2024-04-17 10:20:18.261,62906.6,63082.1,62738.3,62948.0,6100.029
892
+ 2024-04-17 11:04:41.632,62948.1,63147.1,62783.9,62804.6,6099.965
893
+ 2024-04-17 11:53:21.143,62804.6,62813.8,62490.0,62550.9,6099.989
894
+ 2024-04-17 11:59:39.188,62550.8,62810.9,62432.7,62466.7,6100.29
895
+ 2024-04-17 12:27:15.510,62466.1,62477.0,62111.0,62149.9,5989.629
896
+ 2024-04-17 12:38:41.930,62150.0,62342.5,62024.8,62315.0,6205.14
897
+ 2024-04-17 12:50:13.920,62315.0,62430.2,62112.0,62319.1,6104.784
898
+ 2024-04-17 13:19:23.143,62319.0,62750.0,62100.0,62742.0,6099.264
899
+ 2024-04-17 13:37:37.717,62742.1,62957.2,62580.0,62822.1,6101.183
900
+ 2024-04-17 13:46:51.785,62822.1,62940.9,62262.8,62319.3,6093.575
901
+ 2024-04-17 14:04:00.457,62319.3,62351.0,61830.0,62075.9,6106.423
902
+ 2024-04-17 14:08:15.832,62076.0,62218.1,61705.1,61705.1,6090.868
903
+ 2024-04-17 14:18:12.433,61705.0,61803.8,61200.1,61454.8,6101.992
904
+ 2024-04-17 14:19:19.886,61454.9,61595.0,61230.1,61230.1,6106.224
905
+ 2024-04-17 14:23:07.024,61230.0,61527.3,61025.2,61468.8,6100.757
906
+ 2024-04-17 14:25:35.713,61466.0,61546.7,61064.0,61119.9,6084.351
907
+ 2024-04-17 14:34:12.771,61120.0,61232.0,60663.0,61225.5,6114.933
908
+ 2024-04-17 14:36:02.004,61225.4,61658.6,61112.2,61658.6,6100.716
909
+ 2024-04-17 14:41:46.656,61658.8,61923.4,61631.5,61903.8,6097.648
910
+ 2024-04-17 14:47:01.773,61903.7,61903.9,61247.6,61249.9,6071.952
911
+ 2024-04-17 14:54:23.275,61250.0,61518.6,61081.5,61416.6,6130.463
912
+ 2024-04-17 15:01:44.923,61416.0,61426.3,60919.0,61122.4,6099.219
913
+ 2024-04-17 15:08:33.051,61122.5,61175.3,60650.0,60707.3,6098.051
914
+ 2024-04-17 15:15:11.177,60707.4,61088.9,60605.1,60867.6,6102.807
915
+ 2024-04-17 15:20:10.470,60867.5,61066.9,60476.0,60586.3,6099.044
916
+ 2024-04-17 15:28:38.105,60586.2,60655.7,60251.2,60276.5,6100.337
917
+ 2024-04-17 15:31:24.683,60276.4,60412.4,60023.0,60098.2,6099.214
918
+ 2024-04-17 15:34:25.162,60098.6,60585.6,60001.0,60319.9,6096.236
919
+ 2024-04-17 15:37:09.925,60320.0,60506.0,60049.6,60049.6,6100.792
920
+ 2024-04-17 15:44:08.128,60049.5,60318.0,59713.2,60278.2,6102.817
921
+ 2024-04-17 15:44:53.370,60278.6,60698.0,60055.4,60198.0,6091.727
922
+ 2024-04-17 15:46:37.214,60198.1,60701.6,60189.0,60406.8,6109.839
923
+ 2024-04-17 15:52:29.468,60406.7,60486.7,60127.0,60173.4,6099.3
924
+ 2024-04-17 16:03:33.371,60173.8,60222.0,59701.2,59797.4,6100.625
925
+ 2024-04-17 16:07:03.160,59797.3,60424.0,59625.0,60321.8,6099.585
926
+ 2024-04-17 16:09:33.922,60321.6,60888.0,60290.0,60811.4,6100.461
927
+ 2024-04-17 16:12:45.725,60812.1,61086.2,60736.0,61001.6,6099.953
928
+ 2024-04-17 16:17:35.303,61001.6,61011.2,60400.1,60517.2,6099.942
929
+ 2024-04-17 16:23:29.260,60517.6,60769.5,60351.1,60397.2,6099.576
930
+ 2024-04-17 16:37:53.155,60397.2,60454.5,59912.9,59921.9,6100.451
931
+ 2024-04-17 16:46:22.084,59922.1,60410.7,59859.8,60380.2,6097.905
932
+ 2024-04-17 16:54:44.821,60380.1,60559.1,60067.9,60485.0,6102.127
933
+ 2024-04-17 17:07:34.851,60484.9,60730.0,60252.4,60615.0,6100.086
934
+ 2024-04-17 17:26:14.143,60615.3,60886.4,60552.2,60729.1,6099.923
935
+ 2024-04-17 17:47:24.802,60729.0,61326.0,60695.7,61252.8,6099.734
936
+ 2024-04-17 17:58:20.840,61252.7,61756.5,61120.1,61662.0,6099.539
937
+ 2024-04-17 18:05:31.643,61661.9,61745.3,61476.8,61504.4,6099.13
938
+ 2024-04-17 18:17:40.185,61504.3,61938.0,61484.8,61602.6,6101.304
939
+ 2024-04-17 18:33:08.397,61602.5,61823.7,61414.6,61527.7,6100.04
940
+ 2024-04-17 18:52:54.929,61527.6,61531.5,61010.6,61199.9,6087.052
941
+ 2024-04-17 19:11:10.984,61200.0,61250.0,60868.2,61060.3,6112.699
942
+ 2024-04-17 19:30:51.450,61060.0,61217.5,60700.0,61134.0,6099.357
943
+ 2024-04-17 19:48:19.064,61134.1,61297.6,60885.1,60993.3,6099.855
944
+ 2024-04-17 20:14:50.032,60993.3,61437.6,60880.3,60880.3,6101.372
945
+ 2024-04-17 20:50:19.031,60880.2,61492.8,60741.3,61400.0,6089.821
946
+ 2024-04-17 21:13:18.017,61400.0,61645.1,61206.2,61215.3,6106.704
947
+ 2024-04-17 21:34:11.441,61215.4,61519.8,61000.0,61471.0,6103.246
948
+ 2024-04-17 22:35:08.339,61470.8,61743.7,61218.8,61265.1,6100.02
949
+ 2024-04-17 23:29:15.623,61265.1,61456.3,61031.9,61037.9,6098.644
950
+ 2024-04-18 00:14:15.629,61037.8,61435.0,60900.0,61392.1,6101.285
951
+ 2024-04-18 00:50:30.426,61392.2,61650.0,61319.2,61465.5,6099.703
952
+ 2024-04-18 01:31:14.785,61464.7,61900.0,61379.1,61681.8,6096.378
953
+ 2024-04-18 02:14:07.375,61681.9,61998.4,61408.4,61996.6,6103.58
954
+ 2024-04-18 03:06:07.928,61996.5,62194.8,61890.0,62109.3,6100.034
955
+ 2024-04-18 03:24:22.422,62109.2,62194.0,61804.3,62031.8,6098.602
956
+ 2024-04-18 04:10:51.457,62031.8,62048.0,61526.8,61536.8,6101.932
957
+ 2024-04-18 04:51:07.411,61537.4,61797.0,61429.8,61430.0,6100.043
958
+ 2024-04-18 05:36:25.301,61431.2,61485.0,61200.6,61213.0,6098.737
959
+ 2024-04-18 05:57:06.089,61213.0,61298.0,60938.6,61091.2,6099.131
960
+ 2024-04-18 06:08:30.948,61091.3,61259.7,60845.6,60892.9,6102.106
961
+ 2024-04-18 06:38:22.920,60893.9,61285.3,60763.8,61285.3,6099.556
962
+ 2024-04-18 07:06:48.986,61285.4,61347.2,60906.9,61078.3,6100.448
963
+ 2024-04-18 07:48:16.334,61078.2,61288.3,60824.2,61099.0,6097.793
964
+ 2024-04-18 08:28:19.028,61099.1,61537.9,61068.1,61329.2,6099.227
965
+ 2024-04-18 08:51:35.122,61329.1,61681.8,61242.9,61439.8,6102.915
966
+ 2024-04-18 09:30:59.393,61439.8,61675.8,61335.0,61671.8,6100.057
967
+ 2024-04-18 10:30:55.996,61671.7,62000.0,61567.3,61996.0,6099.307
968
+ 2024-04-18 11:01:23.530,61996.1,62400.0,61930.0,62327.4,6100.521
969
+ 2024-04-18 11:12:11.270,62327.5,62646.1,62243.0,62539.5,6100.207
970
+ 2024-04-18 11:18:33.325,62539.5,63000.0,62511.3,62975.4,6099.747
971
+ 2024-04-18 11:25:49.412,62975.5,63049.9,62736.4,62741.2,6100.166
972
+ 2024-04-18 11:33:42.218,62740.6,62851.8,62526.3,62697.6,6099.399
973
+ 2024-04-18 11:51:16.750,62697.5,62740.1,62307.6,62416.5,6099.044
974
+ 2024-04-18 12:14:44.713,62416.4,62440.7,61923.2,61953.8,6099.63
975
+ 2024-04-18 12:30:30.347,61953.9,61959.6,61558.0,61669.2,6101.755
976
+ 2024-04-18 12:34:19.407,61669.3,62141.8,61649.1,62089.9,6099.21
977
+ 2024-04-18 12:43:34.185,62089.8,62319.8,61984.0,62142.2,6100.276
978
+ 2024-04-18 13:01:28.963,62142.3,62356.6,62036.9,62245.9,6100.56
979
+ 2024-04-18 13:21:33.105,62246.0,62529.8,62105.5,62193.0,6099.792
980
+ 2024-04-18 13:36:41.526,62193.0,62500.0,61853.3,62492.5,6098.031
981
+ 2024-04-18 13:44:10.013,62492.6,62671.0,62266.6,62370.5,6102.393
982
+ 2024-04-18 13:53:20.988,62370.9,62817.3,62339.2,62698.4,6099.578
983
+ 2024-04-18 14:05:41.035,62699.1,63224.9,62696.8,63184.6,6098.485
984
+ 2024-04-18 14:12:48.573,63184.5,63578.7,63101.9,63573.9,6101.2119999999995
985
+ 2024-04-18 14:16:19.037,63573.5,63719.5,63442.2,63679.9,6099.524
986
+ 2024-04-18 14:21:56.013,63680.0,63800.3,63512.0,63681.7,6100.436
987
+ 2024-04-18 14:30:06.522,63681.8,63950.0,63426.0,63853.1,6100.723
988
+ 2024-04-18 14:39:00.099,63853.2,63865.8,63367.4,63411.4,6098.887
989
+ 2024-04-18 14:54:06.000,63411.6,63977.0,63341.7,63746.9,6100.926
990
+ 2024-04-18 15:07:09.789,63747.0,64100.0,63726.1,63879.3,6099.246
991
+ 2024-04-18 15:14:18.131,63879.3,63925.0,63480.0,63614.0,6099.996
992
+ 2024-04-18 15:37:04.109,63613.3,63682.0,63254.1,63281.4,6099.984
993
+ 2024-04-18 16:04:25.812,63281.5,63737.5,63250.2,63699.1,6099.567
994
+ 2024-04-18 16:25:37.887,63699.1,63857.5,63345.0,63431.5,6100.334
995
+ 2024-04-18 16:49:28.520,63431.7,63619.4,63251.1,63309.2,6100.051
996
+ 2024-04-18 17:24:05.970,63309.3,63409.1,63055.0,63121.7,6100.669
997
+ 2024-04-18 17:48:49.827,63121.6,63144.2,62570.1,62603.1,6099.103
998
+ 2024-04-18 17:53:52.288,62602.7,62872.4,62519.1,62534.8,6100.833
999
+ 2024-04-18 18:10:48.019,62534.7,62809.9,62268.4,62795.9,6098.548
1000
+ 2024-04-18 18:21:32.113,62796.0,63041.6,62698.3,62888.6,6099.0289999999995
1001
+ 2024-04-18 18:36:22.780,62888.5,63193.5,62777.0,63187.2,6102.707
1002
+ 2024-04-18 19:02:01.026,63187.5,63428.9,63079.7,63235.6,6100.028
1003
+ 2024-04-18 19:23:08.164,63235.7,63542.1,63156.4,63434.6,6100.086
1004
+ 2024-04-18 19:59:52.351,63434.0,63611.0,63229.2,63461.5,6099.869
1005
+ 2024-04-18 20:47:15.219,63461.6,63815.6,63363.2,63416.8,6099.414
1006
+ 2024-04-18 21:22:43.671,63416.9,63676.1,63275.0,63523.2,6100.362
1007
+ 2024-04-18 22:00:26.394,63523.3,63629.1,63123.3,63580.8,6100.274
1008
+ 2024-04-18 22:35:56.414,63581.4,63640.5,63326.3,63326.3,6097.451
1009
+ 2024-04-19 00:02:16.324,63326.1,63331.0,62881.8,63149.7,6102.62
1010
+ 2024-04-19 00:32:09.526,63149.8,63173.1,62585.8,62585.9,6095.168
1011
+ 2024-04-19 01:04:26.046,62585.8,62630.5,62089.2,62116.3,6103.523
1012
+ 2024-04-19 01:15:02.988,62116.6,62286.1,61840.8,61972.2,6101.3
1013
+ 2024-04-19 01:23:58.222,61972.0,62159.7,61714.0,61737.3,6099.599
1014
+ 2024-04-19 01:33:55.584,61736.4,61796.4,61309.0,61312.0,6098.588
1015
+ 2024-04-19 01:37:30.532,61311.4,61337.2,61003.0,61088.6,6101.792
1016
+ 2024-04-19 01:40:42.787,61088.8,61209.1,60880.0,60922.6,6100.087
1017
+ 2024-04-19 01:43:55.627,60922.2,61332.3,60907.0,60949.9,6099.777
1018
+ 2024-04-19 01:47:38.976,60950.1,61229.3,60578.2,61100.1,6083.608
1019
+ 2024-04-19 01:50:10.626,61100.0,61356.0,60955.5,60970.0,6116.44
1020
+ 2024-04-19 01:59:21.139,60969.9,61158.3,60635.9,60674.0,6099.48
1021
+ 2024-04-19 02:10:28.286,60674.1,60878.1,60325.0,60335.5,6100.473
1022
+ 2024-04-19 02:17:50.270,60335.4,60396.7,60000.0,60051.3,6071.724
1023
+ 2024-04-19 02:21:22.172,60051.4,60300.0,59800.0,60068.8,6127.927
1024
+ 2024-04-19 02:23:35.716,60068.9,60311.7,59700.1,59700.1,6083.949
1025
+ 2024-04-19 02:29:35.001,59700.0,60173.1,59541.0,60164.9,6115.73
1026
+ 2024-04-19 02:33:12.890,60164.5,60310.7,59955.5,59960.5,6100.486
1027
+ 2024-04-19 02:41:11.076,59960.4,60284.5,59813.7,60082.5,6100.289
1028
+ 2024-04-19 02:49:02.995,60082.8,60706.8,60020.0,60706.8,6100.023
1029
+ 2024-04-19 02:54:34.455,60707.0,61198.6,60689.7,60877.0,6098.764
1030
+ 2024-04-19 02:58:35.652,60877.0,61566.0,60832.6,61299.0,6100.87
1031
+ 2024-04-19 03:02:16.849,61299.8,61510.0,61116.0,61488.4,6100.335
1032
+ 2024-04-19 03:12:58.054,61488.4,61887.0,61425.8,61629.9,6092.663
1033
+ 2024-04-19 03:21:08.577,61629.8,62088.0,61607.9,61899.7,6107.028
1034
+ 2024-04-19 03:29:18.094,61900.0,62034.9,61654.6,61788.2,6100.242
1035
+ 2024-04-19 03:43:31.087,61788.1,62242.0,61626.0,62241.0,6098.92
1036
+ 2024-04-19 04:05:14.364,62241.1,62471.5,62214.2,62234.8,6099.317
1037
+ 2024-04-19 04:22:58.642,62234.8,62730.0,62113.0,62666.2,6101.935
1038
+ 2024-04-19 04:37:49.626,62667.9,62682.2,62278.7,62278.7,6099.956
1039
+ 2024-04-19 05:04:21.029,62278.5,62300.2,61852.0,61864.2,6099.29
1040
+ 2024-04-19 05:20:07.408,61864.3,62132.5,61701.3,61793.8,6100.747
1041
+ 2024-04-19 05:38:26.507,61793.9,62384.0,61765.3,61962.4,6099.82
1042
+ 2024-04-19 05:54:20.028,61962.3,62100.6,61798.5,61923.3,6099.364
1043
+ 2024-04-19 06:27:27.561,61923.4,62725.6,61909.4,62700.1,6049.962
1044
+ 2024-04-19 06:37:51.857,62700.0,63285.6,62601.9,63205.4,6150.753
1045
+ 2024-04-19 06:40:44.361,63206.0,63626.2,63089.5,63556.5,6099.897
1046
+ 2024-04-19 06:44:48.201,63556.3,63964.6,63538.4,63754.7,6097.658
1047
+ 2024-04-19 06:46:18.964,63754.6,64170.0,63659.6,63789.2,6102.405
1048
+ 2024-04-19 06:49:06.573,63789.3,64380.0,63780.8,64123.5,6098.557
1049
+ 2024-04-19 06:53:05.488,64123.4,64995.8,64108.0,64799.5,6101.598
1050
+ 2024-04-19 06:54:31.703,64800.0,64899.8,64400.0,64400.1,6090.244
1051
+ 2024-04-19 06:58:48.459,64400.0,64888.0,64384.0,64857.4,6109.312
1052
+ 2024-04-19 07:05:00.593,64857.6,65189.0,64600.0,64728.8,6100.447
1053
+ 2024-04-19 07:08:58.298,64728.7,64861.2,64286.1,64291.7,6099.24
1054
+ 2024-04-19 07:14:26.029,64286.1,64535.0,64160.2,64511.0,6083.257
1055
+ 2024-04-19 07:21:09.745,64535.0,64749.6,64272.4,64563.3,6117.362
1056
+ 2024-04-19 07:35:05.732,64563.4,64649.0,64292.1,64564.9,6099.845
1057
+ 2024-04-19 07:56:08.664,64565.0,64899.9,64403.4,64899.9,6100.196
1058
+ 2024-04-19 08:06:16.648,64900.0,65077.1,64615.6,64625.3,6096.275
1059
+ 2024-04-19 08:12:50.201,64625.1,65040.0,64540.0,64854.0,6103.368
1060
+ 2024-04-19 08:24:27.930,64852.1,64944.8,64126.0,64224.5,6100.077
1061
+ 2024-04-19 08:33:52.160,64224.1,64635.0,64088.1,64439.6,6099.711
1062
+ 2024-04-19 08:44:34.615,64439.5,64739.2,64313.3,64699.9,6099.903
1063
+ 2024-04-19 09:17:02.917,64700.0,64924.9,64489.4,64894.0,6098.806
1064
+ 2024-04-19 09:49:04.506,64893.6,65144.9,64680.4,64918.0,6101.605
1065
+ 2024-04-19 10:08:11.200,64918.1,64977.8,64539.8,64585.1,6100.349
1066
+ 2024-04-19 10:34:03.613,64585.0,64938.7,64370.0,64923.7,6099.989
1067
+ 2024-04-19 11:04:46.085,64923.4,65044.7,64652.5,65010.4,6099.07
1068
+ 2024-04-19 11:36:00.039,65010.3,65480.0,64973.4,65227.4,6090.911
1069
+ 2024-04-19 11:42:07.404,65227.5,65375.9,64800.0,64873.4,6110.035
1070
+ 2024-04-19 11:50:26.569,64874.0,65107.0,64726.2,64866.1,6100.008
1071
+ 2024-04-19 12:10:39.384,64866.0,65420.5,64840.2,65246.6,6099.83
1072
+ 2024-04-19 12:29:19.567,65246.4,65354.0,64816.0,64820.4,6099.79
1073
+ 2024-04-19 12:55:39.284,64820.1,65046.0,64617.7,64617.7,6099.634
1074
+ 2024-04-19 13:13:00.610,64617.6,64730.0,64404.9,64586.8,6100.672
1075
+ 2024-04-19 13:30:41.178,64586.3,64931.3,64485.2,64805.2,6098.896
1076
+ 2024-04-19 13:44:09.042,64805.0,65025.9,64661.5,64957.0,6099.53
1077
+ 2024-04-19 13:58:11.466,64957.0,64957.1,64420.6,64481.2,6101.472
1078
+ 2024-04-19 14:20:23.496,64481.1,64636.2,64031.7,64069.9,6085.841
1079
+ 2024-04-19 14:26:42.834,64070.0,64283.9,63779.7,64197.9,6113.808
1080
+ 2024-04-19 14:30:56.390,64197.8,64553.8,64134.7,64496.6,6100.517
1081
+ 2024-04-19 14:43:20.521,64496.4,64743.5,64371.1,64466.1,6099.149
1082
+ 2024-04-19 14:59:21.490,64466.0,64695.9,64307.4,64681.2,6100.712
1083
+ 2024-04-19 15:30:34.501,64681.1,64690.3,64305.3,64406.8,6100.024
1084
+ 2024-04-19 15:56:46.698,64406.9,64516.9,64032.1,64058.4,6092.984
1085
+ 2024-04-19 16:15:24.572,64058.5,64262.7,63590.4,63689.3,6106.441
1086
+ 2024-04-19 16:21:24.182,63689.2,63771.1,63481.1,63509.5,6098.76
1087
+ 2024-04-19 16:26:27.422,63505.7,63887.8,63477.5,63746.0,6101.732
1088
+ 2024-04-19 16:41:03.088,63746.0,64339.3,63727.3,64277.3,6099.944
1089
+ 2024-04-19 16:53:31.172,64277.2,64284.9,63850.6,64194.4,6099.551
1090
+ 2024-04-19 17:09:41.256,64194.5,64327.4,63900.9,64164.0,6099.747
1091
+ 2024-04-19 17:38:38.125,64163.9,64730.0,64163.9,64400.0,6097.306
1092
+ 2024-04-19 17:47:26.380,64400.1,64823.6,64274.1,64324.2,6103.404
1093
+ 2024-04-19 18:09:03.278,64324.0,64450.8,64085.2,64268.0,6100.206
1094
+ 2024-04-19 18:49:57.378,64268.0,64378.0,64064.7,64184.2,6100.025
1095
+ 2024-04-19 19:51:14.902,64184.1,64349.0,63753.1,63839.1,6098.284
1096
+ 2024-04-19 20:41:43.410,63839.0,64231.7,63655.0,64104.0,6101.688
1097
+ 2024-04-19 21:11:04.988,64103.9,64478.8,64085.9,64321.0,6099.607
1098
+ 2024-04-19 22:25:02.437,64321.1,64346.7,63729.3,63729.3,6100.448
1099
+ 2024-04-19 23:01:36.916,63729.2,63736.4,62932.9,62932.9,6099.582
1100
+ 2024-04-19 23:04:30.037,62932.8,63673.1,62910.0,63607.0,6099.826
1101
+ 2024-04-19 23:10:20.835,63607.1,63648.3,63326.1,63506.3,6096.19
1102
+ 2024-04-19 23:33:25.512,63506.8,64111.7,63461.9,63772.8,6104.018
1103
+ 2024-04-19 23:56:17.366,63772.7,63957.2,63550.3,63621.4,6100.366
1104
+ 2024-04-20 00:18:43.167,63621.3,64236.2,63384.7,63840.0,6098.372
1105
+ 2024-04-20 00:27:19.799,63839.7,63977.4,63417.0,63526.3,6101.648
1106
+ 2024-04-20 00:57:02.351,63526.2,63555.0,63045.1,63301.9,6099.2
1107
+ 2024-04-20 01:10:03.294,63302.0,63767.0,63302.0,63632.0,6100.172
1108
+ 2024-04-20 02:00:54.633,63632.1,64078.7,63501.9,63921.2,6100.531
1109
+ 2024-04-20 02:51:50.108,63921.1,64000.0,63730.0,63885.4,6099.42
1110
+ 2024-04-20 04:17:04.752,63885.3,64244.0,63828.0,64101.9,6099.153
1111
+ 2024-04-20 05:00:38.353,64102.0,64217.3,63901.7,63968.3,6101.431
1112
+ 2024-04-20 06:20:03.599,63968.9,64190.0,63893.7,63935.3,6099.09
1113
+ 2024-04-20 08:01:02.986,63935.1,63954.3,63680.0,63726.5,6100.592
1114
+ 2024-04-20 08:55:08.417,63726.1,63759.3,63468.1,63518.0,6100.406
1115
+ 2024-04-20 09:14:57.650,63518.1,63647.7,63252.4,63267.9,6099.544
1116
+ 2024-04-20 09:51:21.292,63267.8,63757.7,63244.0,63462.4,6099.603
1117
+ 2024-04-20 10:19:53.538,63462.3,63838.7,63333.7,63768.9,6100.838
1118
+ 2024-04-20 11:14:08.906,63768.8,63900.0,63594.5,63679.6,6099.971
1119
+ 2024-04-20 12:21:31.751,63679.3,64034.1,63537.3,63813.0,6099.824
1120
+ 2024-04-20 13:19:31.909,63812.5,63999.0,63703.2,63926.6,6099.429
1121
+ 2024-04-20 14:50:26.953,63926.6,64365.8,63758.0,64294.1,6100.787
1122
+ 2024-04-20 15:39:34.820,64294.0,64749.7,64251.2,64721.9,6099.961
1123
+ 2024-04-20 15:46:45.718,64722.0,64940.0,64629.6,64707.6,6099.482
1124
+ 2024-04-20 15:52:29.703,64707.5,64949.0,64470.1,64479.7,6100.37
1125
+ 2024-04-20 16:05:55.390,64479.8,64847.1,64421.8,64659.8,6099.669
1126
+ 2024-04-20 16:21:40.598,64659.5,64832.7,64576.8,64771.9,6099.989
1127
+ 2024-04-20 17:02:36.937,64772.0,65180.0,64772.0,65164.7,6098.878
1128
+ 2024-04-20 17:17:04.948,65164.8,65375.0,65160.6,65299.6,6101.283
1129
+ 2024-04-20 17:31:10.349,65299.9,65400.0,65064.6,65163.9,6099.884
1130
+ 2024-04-20 17:59:49.940,65163.9,65281.9,64793.8,64935.1,6098.293
1131
+ 2024-04-20 18:19:34.204,64935.0,65096.4,64756.2,64814.7,6100.598
1132
+ 2024-04-20 19:15:30.609,64814.6,65013.0,64646.4,64650.0,6100.213
1133
+ 2024-04-20 20:23:00.779,64650.1,64852.0,64573.2,64774.2,6101.297
1134
+ 2024-04-20 21:44:12.706,64774.1,64888.0,64513.1,64840.0,6099.914
1135
+ 2024-04-20 23:18:29.074,64840.1,64963.6,64592.4,64665.6,6099.764
1136
+ 2024-04-21 00:40:52.724,64665.7,65087.8,64570.5,64938.2,6100.241
1137
+ 2024-04-21 02:14:33.398,64938.3,65363.2,64938.3,65177.4,6100.084
1138
+ 2024-04-21 02:51:49.082,65177.4,65677.0,65164.5,65562.0,6099.381
1139
+ 2024-04-21 03:11:04.289,65562.1,65678.7,65052.4,65191.8,6100.639
1140
+ 2024-04-21 03:33:32.201,65191.8,65297.0,64803.1,64896.3,5976.557
1141
+ 2024-04-21 04:19:15.210,64896.3,65216.3,64834.4,64992.9,6223.192
1142
+ 2024-04-21 05:46:39.469,64994.0,65174.0,64871.6,64903.6,6100.041
1143
+ 2024-04-21 07:32:51.604,64903.5,65199.4,64861.2,64919.9,6099.99
1144
+ 2024-04-21 08:50:12.232,64920.0,64990.0,64728.3,64868.4,6099.621
1145
+ 2024-04-21 09:55:18.333,64868.3,65200.0,64751.4,65199.9,6095.672
1146
+ 2024-04-21 11:16:50.204,65200.0,65425.0,65017.7,65185.8,6104.966
1147
+ 2024-04-21 11:35:24.488,65185.7,65379.8,65060.0,65081.2,6099.958
1148
+ 2024-04-21 12:26:30.545,65081.2,65211.9,64804.6,65088.2,6098.431
1149
+ 2024-04-21 13:16:01.557,65088.1,65226.9,64743.7,64920.0,6099.71
1150
+ 2024-04-21 13:56:43.998,64919.9,65064.4,64752.2,65056.9,6101.885
1151
+ 2024-04-21 15:15:41.002,65056.0,65112.0,64585.0,64606.5,6100.032
1152
+ 2024-04-21 16:05:37.475,64606.3,64911.0,64380.0,64477.3,6098.226
1153
+ 2024-04-21 16:09:42.158,64477.2,64644.6,64400.0,64585.0,6101.67
1154
+ 2024-04-21 16:29:15.276,64584.9,64666.0,64214.2,64371.0,6099.846
1155
+ 2024-04-21 16:45:43.961,64371.0,64750.0,64347.9,64749.9,6098.247
1156
+ 2024-04-21 17:39:15.029,64750.0,64859.0,64600.0,64712.2,6101.825
1157
+ 2024-04-21 19:00:48.750,64712.2,64830.0,64322.7,64583.8,6100.198
1158
+ 2024-04-21 20:05:22.339,64583.8,64988.9,64437.9,64960.1,6099.925
1159
+ 2024-04-21 21:06:38.387,64960.0,65242.0,64651.2,64651.2,6099.796
1160
+ 2024-04-21 21:37:28.029,64651.0,65060.8,64520.2,64989.8,6099.808
1161
+ 2024-04-21 22:40:37.456,64989.7,65134.9,64830.3,65127.9,6099.855
1162
+ 2024-04-22 00:15:27.257,65127.8,65135.6,64693.8,65104.0,6099.552
1163
+ 2024-04-22 01:18:45.366,65104.1,65654.9,65067.8,65651.4,6100.097
1164
+ 2024-04-22 01:23:03.942,65653.1,65653.1,64654.5,64675.9,6100.807
1165
+ 2024-04-22 01:30:46.000,64675.7,64953.3,64566.8,64725.4,6099.062
1166
+ 2024-04-22 01:44:37.716,64725.5,64896.8,64470.5,64655.4,6100.156
1167
+ 2024-04-22 02:21:44.030,64655.5,65135.3,64621.3,65026.5,6100.926
1168
+ 2024-04-22 03:17:43.346,65026.6,65550.0,64967.2,65536.3,6099.455
1169
+ 2024-04-22 03:40:43.689,65536.2,65938.0,65490.0,65870.7,6100.202
1170
+ 2024-04-22 03:48:39.646,65870.4,66101.0,65653.0,65682.8,6100.294
1171
+ 2024-04-22 03:59:24.422,65683.0,65854.1,65466.6,65700.0,6098.627
1172
+ 2024-04-22 04:18:48.194,65699.9,65861.9,65553.6,65861.7,6101.025
1173
+ 2024-04-22 05:17:10.070,65861.8,66266.0,65811.1,66164.1,6100.386
1174
+ 2024-04-22 05:43:13.546,66164.0,66390.0,66018.0,66257.9,6075.238
1175
+ 2024-04-22 06:01:58.499,66258.0,66328.8,66117.0,66204.8,6122.678
1176
+ 2024-04-22 06:43:36.660,66204.9,66449.0,66022.0,66022.0,6101.995
1177
+ 2024-04-22 07:19:00.666,66022.1,66148.1,65936.5,65989.0,6099.922
1178
+ 2024-04-22 08:08:43.021,65989.1,66180.0,65871.0,65950.2,6100.051
1179
+ 2024-04-22 09:13:03.286,65950.0,66049.0,65764.1,66008.6,6100.005
1180
+ 2024-04-22 10:17:34.989,66008.5,66131.4,65812.9,65863.4,6100.128
1181
+ 2024-04-22 11:31:46.068,65863.4,65921.5,65600.7,65630.8,6099.98
1182
+ 2024-04-22 12:17:00.935,65630.9,66170.9,65630.9,66100.7,6096.402
1183
+ 2024-04-22 13:04:57.933,66100.8,66239.2,65701.1,65734.4,6103.566
1184
+ 2024-04-22 13:34:51.586,65734.5,66235.0,65652.6,66234.9,6098.982
1185
+ 2024-04-22 14:01:12.734,66235.0,66279.1,66017.4,66230.1,6099.4800000000005
1186
+ 2024-04-22 14:27:49.934,66230.2,66449.0,66165.0,66238.5,6101.561
1187
+ 2024-04-22 14:50:24.446,66238.2,66258.7,65747.4,65812.6,6099.315
1188
+ 2024-04-22 15:05:55.460,65812.6,65845.3,65600.7,65783.0,6095.915
1189
+ 2024-04-22 15:23:28.659,65782.9,66126.5,65724.2,66126.5,6103.607
1190
+ 2024-04-22 16:10:23.845,66126.6,66398.0,66075.6,66075.6,6101.012
1191
+ 2024-04-22 16:31:34.013,66075.6,66350.0,65866.8,66287.9,6099.588
1192
+ 2024-04-22 17:15:41.625,66287.5,66800.0,66255.0,66596.6,6100.601
1193
+ 2024-04-22 17:28:35.800,66596.8,66819.6,66500.3,66674.1,6099.951
1194
+ 2024-04-22 17:42:10.342,66674.0,66799.0,66429.9,66585.6,6099.814
1195
+ 2024-04-22 18:16:00.632,66585.5,66593.0,66261.0,66267.8,6099.827
1196
+ 2024-04-22 19:19:27.093,66267.7,66585.4,66094.6,66528.5,6100.028
1197
+ 2024-04-22 20:08:19.301,66528.4,66731.0,66356.0,66416.9,6098.126
1198
+ 2024-04-22 21:05:19.083,66416.9,66744.0,66300.1,66721.6,6101.905
1199
+ 2024-04-22 22:34:56.808,66721.6,67153.0,66596.8,67146.1,6100.327
1200
+ 2024-04-22 22:54:53.495,67146.0,67200.0,66884.5,67199.9,6099.982
1201
+ 2024-04-22 23:12:13.025,67200.0,67222.0,66776.1,66829.9,6098.644
1202
+ 2024-04-22 23:50:33.652,66830.0,66987.0,66669.2,66979.9,6100.059
1203
+ 2024-04-23 00:52:17.714,66979.8,67158.9,66861.8,66991.8,6101.287
1204
+ 2024-04-23 01:36:27.605,66991.9,67012.4,66622.0,66629.2,6095.573
1205
+ 2024-04-23 02:54:14.022,66629.1,66730.0,66421.3,66523.6,6103.673
1206
+ 2024-04-23 03:48:00.796,66523.7,66559.2,66201.3,66368.2,6100.599
1207
+ 2024-04-23 04:36:16.428,66368.3,66427.8,66142.6,66259.0,6100.035
1208
+ 2024-04-23 05:23:59.524,66259.2,66627.6,66231.2,66586.1,6099.918
1209
+ 2024-04-23 06:29:18.875,66586.0,66610.0,66117.2,66117.2,6098.983
1210
+ 2024-04-23 07:36:14.120,66117.1,66214.3,65900.7,65968.0,6101.152
1211
+ 2024-04-23 08:11:15.339,65968.1,66276.8,65927.0,66237.0,6098.634
1212
+ 2024-04-23 09:04:15.415,66237.1,66257.0,66009.9,66174.9,6101.152
1213
+ 2024-04-23 10:32:38.961,66175.0,66297.0,65960.0,66064.0,6100.168
1214
+ 2024-04-23 11:26:08.653,66064.1,66140.2,65812.0,66091.1,6099.515
1215
+ 2024-04-23 12:10:58.737,66091.2,66128.7,65750.0,66110.1,6098.251
1216
+ 2024-04-23 13:00:00.688,66110.0,66384.5,66006.6,66308.1,6102.188
1217
+ 2024-04-23 13:41:02.023,66308.0,66538.2,66245.0,66488.7,6098.746
1218
+ 2024-04-23 13:55:19.964,66488.8,66742.1,66350.9,66719.8,6095.045
1219
+ 2024-04-23 14:13:09.014,66719.8,66923.5,66719.8,66782.5,6104.0
1220
+ 2024-04-23 14:26:21.836,66782.6,67099.7,66656.3,67002.1,6102.188
1221
+ 2024-04-23 14:37:00.371,67002.0,67015.3,66531.8,66734.4,6100.12
1222
+ 2024-04-23 14:50:32.591,66734.3,66964.9,66556.2,66561.4,6100.089
1223
+ 2024-04-23 15:16:52.806,66561.5,66746.0,66351.4,66368.5,6099.698
1224
+ 2024-04-23 15:44:18.662,66368.2,66677.9,66283.6,66596.3,6100.267
1225
+ 2024-04-23 16:06:50.472,66596.4,66784.0,66486.5,66687.9,6098.061
1226
+ 2024-04-23 16:56:02.749,66687.8,66887.0,66543.2,66718.0,6101.875
1227
+ 2024-04-23 18:10:50.210,66718.1,66826.8,66401.1,66442.1,6097.346
1228
+ 2024-04-23 19:46:16.327,66442.2,66515.0,66026.5,66026.5,6092.541
1229
+ 2024-04-23 20:19:29.996,66026.4,66364.1,65924.7,66294.1,6110.205
1230
+ 2024-04-23 21:20:27.105,66294.0,66439.5,66074.4,66200.1,6099.307
1231
+ 2024-04-23 23:08:40.713,66200.1,66629.3,66164.5,66511.7,6100.585
1232
+ 2024-04-24 00:33:30.817,66511.7,66869.8,66480.4,66799.8,6100.108
1233
+ 2024-04-24 01:45:36.963,66799.7,66837.2,66414.0,66600.6,6099.753
1234
+ 2024-04-24 03:06:06.122,66600.6,66900.0,66520.0,66899.9,6062.628
1235
+ 2024-04-24 04:48:07.881,66900.0,67068.2,66835.3,66835.3,6137.094
1236
+ 2024-04-24 05:16:13.178,66835.2,66850.0,66558.0,66604.6,6100.045
1237
+ 2024-04-24 06:14:43.857,66604.5,66856.0,66520.8,66654.7,6100.509
1238
+ 2024-04-24 07:42:51.878,66654.9,66721.7,66443.7,66500.0,6080.439
1239
+ 2024-04-24 08:51:37.178,66500.0,66544.0,66235.7,66296.3,6119.557
1240
+ 2024-04-24 09:37:37.738,66296.3,66484.7,66172.0,66342.0,6095.305
1241
+ 2024-04-24 10:24:53.295,66341.9,66610.3,66270.0,66572.9,6104.687
1242
+ 2024-04-24 11:35:44.152,66572.9,66711.9,66406.4,66505.9,6100.001
1243
+ 2024-04-24 12:42:37.564,66505.8,66513.0,66000.0,66055.0,6099.517
1244
+ 2024-04-24 13:04:01.355,66055.1,66178.0,65925.0,66009.0,6100.121
1245
+ 2024-04-24 13:29:28.920,66009.1,66157.6,65810.0,66098.8,6100.075
1246
+ 2024-04-24 13:39:50.305,66098.7,66269.2,65870.0,66133.1,6099.066
1247
+ 2024-04-24 14:01:32.887,66133.2,66180.0,65694.2,65839.7,6100.888
1248
+ 2024-04-24 14:24:55.570,65839.6,65880.4,65220.0,65422.5,6099.721
1249
+ 2024-04-24 14:27:01.802,65422.4,65450.0,65188.8,65281.9,6100.028
1250
+ 2024-04-24 14:30:23.682,65282.0,65365.5,65036.9,65104.5,6100.179
1251
+ 2024-04-24 14:34:25.979,65104.4,65140.1,64801.0,64999.9,6084.351
1252
+ 2024-04-24 14:37:09.740,65000.0,65098.0,64706.0,64794.5,6115.364
1253
+ 2024-04-24 14:43:03.041,64794.4,65220.0,64742.5,65214.2,6100.041
1254
+ 2024-04-24 14:49:00.886,65214.0,65237.0,64929.4,65100.0,6100.498
1255
+ 2024-04-24 15:02:35.190,65100.0,65164.9,64788.8,64861.5,6100.16
1256
+ 2024-04-24 15:20:49.802,64861.6,64984.0,64687.2,64982.4,6099.077
1257
+ 2024-04-24 15:31:38.518,64982.3,65061.4,64550.1,64579.9,6100.406
1258
+ 2024-04-24 15:44:06.456,64580.0,64769.0,64489.7,64591.5,6100.284
1259
+ 2024-04-24 15:57:55.529,64591.4,64947.6,64509.5,64737.1,6100.017
1260
+ 2024-04-24 16:10:54.400,64737.0,64812.1,64400.1,64400.1,6094.37
1261
+ 2024-04-24 16:27:36.289,64400.0,64725.0,64315.9,64701.3,6104.816
1262
+ 2024-04-24 16:36:19.332,64701.7,64875.0,64581.4,64811.9,6100.387
1263
+ 2024-04-24 17:06:00.197,64812.0,65070.0,64725.5,65070.0,6100.204
1264
+ 2024-04-24 17:32:06.242,65069.9,65122.0,64614.9,64709.6,6100.156
1265
+ 2024-04-24 18:06:24.442,64709.7,64779.9,64341.6,64427.7,6098.28
1266
+ 2024-04-24 18:47:55.706,64427.8,64528.9,64022.0,64094.2,6101.754
1267
+ 2024-04-24 18:53:25.616,64094.1,64296.6,63775.2,63775.2,6100.108
1268
+ 2024-04-24 19:02:07.421,63775.1,64240.0,63695.0,64178.0,6099.536
1269
+ 2024-04-24 19:12:42.977,64178.1,64464.6,64142.3,64366.2,6100.461
1270
+ 2024-04-24 19:40:22.160,64366.1,64409.6,63921.2,64112.4,6100.013
1271
+ 2024-04-24 20:02:46.888,64112.3,64223.9,63611.1,63723.2,6099.632
1272
+ 2024-04-24 20:20:16.358,63723.3,64029.3,63575.0,63999.9,6097.134
1273
+ 2024-04-24 20:35:57.990,64000.0,64349.6,63947.8,64271.9,6099.559
1274
+ 2024-04-24 21:20:46.853,64271.8,64426.6,64061.4,64185.8,6103.724
1275
+ 2024-04-24 22:16:44.420,64185.7,64247.2,63850.9,63912.3,6099.906
1276
+ 2024-04-24 23:02:18.787,63912.3,64281.2,63786.1,64163.6,6095.807
1277
+ 2024-04-24 23:35:01.673,64163.5,64480.9,64102.0,64480.9,6104.357
1278
+ 2024-04-25 00:30:50.653,64481.2,64713.6,64343.0,64397.1,6099.548
1279
+ 2024-04-25 01:15:56.063,64397.4,64562.2,64050.4,64073.5,6098.887
1280
+ 2024-04-25 01:58:52.161,64073.6,64317.1,63823.2,64225.2,6101.227
1281
+ 2024-04-25 02:31:34.733,64225.2,64446.0,64110.7,64356.4,6096.011
1282
+ 2024-04-25 03:50:32.716,64356.3,64377.1,64026.1,64341.0,6104.337
1283
+ 2024-04-25 04:48:30.469,64341.0,64350.0,64000.4,64279.3,6099.574
1284
+ 2024-04-25 05:49:36.597,64278.7,64365.0,64164.2,64226.0,6099.531
1285
+ 2024-04-25 07:33:55.028,64225.8,64225.8,63800.0,63951.1,6100.816
1286
+ 2024-04-25 07:58:32.745,63951.2,64158.0,63744.0,63779.7,6098.73
1287
+ 2024-04-25 08:36:56.425,63780.0,64103.3,63688.0,64095.8,6101.342
1288
+ 2024-04-25 09:07:13.659,64095.9,64180.0,63793.3,63886.1,6100.007
1289
+ 2024-04-25 10:04:32.562,63886.0,63912.0,63516.3,63600.1,6097.444
1290
+ 2024-04-25 10:20:22.435,63600.0,63641.2,63316.5,63510.3,6102.526
1291
+ 2024-04-25 10:27:05.972,63510.5,63636.9,63300.0,63613.4,6099.883
1292
+ 2024-04-25 10:49:25.812,63613.6,63862.6,63429.5,63861.7,6100.051
1293
+ 2024-04-25 11:29:29.703,63861.6,63978.0,63666.7,63757.4,6098.196
1294
+ 2024-04-25 12:05:41.302,63757.7,64233.7,63735.2,64233.7,6099.851
1295
+ 2024-04-25 12:30:26.146,64233.8,64316.5,63685.0,63695.7,6101.99
1296
+ 2024-04-25 12:41:24.079,63695.8,63798.9,63368.8,63420.0,6099.931
1297
+ 2024-04-25 12:53:10.505,63419.4,63533.1,63188.0,63504.7,6099.864
1298
+ 2024-04-25 13:00:58.705,63504.8,63549.0,63070.1,63124.5,6095.76
1299
+ 2024-04-25 13:06:28.931,63124.6,63215.7,62855.0,63098.6,6104.359
1300
+ 2024-04-25 13:13:28.946,63098.5,63166.2,62721.3,62939.9,6063.4710000000005
1301
+ 2024-04-25 13:22:31.757,62940.0,63222.0,62901.7,63166.6,6136.549
1302
+ 2024-04-25 13:35:28.625,63166.7,63525.7,63141.6,63291.1,6100.092
1303
+ 2024-04-25 13:49:47.104,63291.1,63670.0,63203.7,63590.0,6099.317
1304
+ 2024-04-25 14:09:42.160,63589.5,63842.0,63519.6,63653.4,6100.599
1305
+ 2024-04-25 14:28:56.412,63652.9,63691.2,63212.1,63227.9,6100.104
1306
+ 2024-04-25 14:54:09.981,63227.9,63584.5,63182.4,63537.7,6099.692
1307
+ 2024-04-25 15:24:58.482,63537.6,63939.2,63533.5,63723.7,6100.008
1308
+ 2024-04-25 15:46:08.009,63723.4,64179.0,63700.0,64045.4,6100.173
1309
+ 2024-04-25 16:01:17.582,64045.3,64238.0,63934.0,64137.5,6098.752
1310
+ 2024-04-25 16:26:22.889,64137.6,64422.6,64028.0,64383.7,6100.488
1311
+ 2024-04-25 16:50:14.391,64383.9,64641.2,64302.5,64574.5,6100.854
1312
+ 2024-04-25 17:03:09.969,64574.6,64850.0,64538.9,64654.6,6100.049
1313
+ 2024-04-25 17:14:26.563,64654.5,64685.5,64400.0,64587.6,6099.342
1314
+ 2024-04-25 17:38:27.144,64587.5,64784.1,64460.5,64750.1,6090.387
1315
+ 2024-04-25 18:15:13.022,64750.0,64995.7,64528.4,64529.4,6109.82
1316
+ 2024-04-25 18:32:53.281,64528.4,64759.0,64404.4,64638.5,6097.027
1317
+ 2024-04-25 19:12:42.638,64638.6,64970.0,64520.6,64805.5,6102.118
1318
+ 2024-04-25 20:08:06.609,64805.4,64860.9,64455.0,64833.6,6101.1
1319
+ 2024-04-25 21:01:50.352,64833.8,65270.6,64827.3,65129.7,6097.905
1320
+ 2024-04-25 21:18:31.935,65129.6,65177.3,64636.2,64644.2,6102.241
1321
+ 2024-04-25 22:00:33.422,64644.2,64718.9,64484.8,64495.5,6099.756
1322
+ 2024-04-25 23:11:42.096,64484.8,64594.6,64309.4,64425.6,6099.486
1323
+ 2024-04-26 00:19:46.998,64425.5,64465.3,64084.0,64088.1,6098.376
1324
+ 2024-04-26 00:46:02.595,64088.0,64339.9,63879.0,63955.7,6101.519
1325
+ 2024-04-26 01:19:49.149,63955.8,64599.0,63844.0,64529.8,6100.825
1326
+ 2024-04-26 01:49:38.027,64529.9,64649.7,64263.5,64372.0,6098.915
1327
+ 2024-04-26 02:33:35.208,64372.0,64514.0,64206.5,64228.8,6100.788
1328
+ 2024-04-26 04:09:06.630,64228.7,64372.0,63992.6,64126.1,6083.88
1329
+ 2024-04-26 05:11:22.090,64126.2,64548.9,64120.0,64373.1,6116.357
1330
+ 2024-04-26 06:19:11.436,64373.2,64590.3,64216.0,64354.4,6095.758
1331
+ 2024-04-26 07:33:25.263,64354.3,64439.2,64190.1,64363.0,6098.39
1332
+ 2024-04-26 08:31:00.067,64363.1,64544.8,64269.3,64479.6,6104.842
1333
+ 2024-04-26 10:03:31.177,64479.9,64534.6,64031.5,64132.4,6100.638
1334
+ 2024-04-26 10:55:42.126,64132.4,64344.0,64034.5,64330.0,6100.399
1335
+ 2024-04-26 12:10:18.482,64329.9,64500.0,64241.3,64273.3,6100.122
1336
+ 2024-04-26 12:48:32.727,64273.2,64279.3,63911.2,64020.0,6097.652
1337
+ 2024-04-26 13:07:54.482,64019.9,64061.4,63700.0,63750.2,6102.247
1338
+ 2024-04-26 13:20:24.210,63750.1,63960.1,63650.0,63900.0,6099.5
1339
+ 2024-04-26 13:36:13.561,63900.1,64365.6,63877.9,64347.1,6099.443
1340
+ 2024-04-26 13:50:04.624,64347.2,64566.1,64284.3,64309.7,6100.992
1341
+ 2024-04-26 14:06:04.155,64309.5,64758.0,64272.3,64725.9,6100.13
1342
+ 2024-04-26 14:17:52.444,64725.9,64783.1,64304.0,64355.1,6099.856
1343
+ 2024-04-26 14:37:17.304,64355.0,64355.1,63877.6,64088.0,6100.175
1344
+ 2024-04-26 14:43:21.472,64088.0,64088.0,63761.3,63839.7,6099.509
1345
+ 2024-04-26 14:59:49.214,63839.8,63999.0,63474.6,63741.5,6099.87
1346
+ 2024-04-26 15:10:07.952,63741.6,63760.0,63396.4,63427.4,6099.322
1347
+ 2024-04-26 15:28:09.162,63427.5,63574.0,63325.0,63505.2,6101.289
1348
+ 2024-04-26 15:50:37.999,63505.4,63644.0,63291.5,63616.3,6099.74
1349
+ 2024-04-26 16:22:38.843,63616.4,63764.4,63524.6,63753.4,6099.997
1350
+ 2024-04-26 16:57:16.026,63753.5,63929.9,63521.2,63929.9,6094.506
1351
+ 2024-04-26 17:34:03.347,63930.0,64100.0,63731.1,63998.8,6098.299
1352
+ 2024-04-26 18:06:49.492,63998.8,64156.0,63844.1,63884.5,6107.396
1353
+ 2024-04-26 19:20:42.511,63884.4,64097.4,63711.0,63945.8,6096.5
1354
+ 2024-04-26 20:34:51.306,63945.9,64059.1,63721.1,63758.5,6103.378
1355
+ 2024-04-26 22:38:14.621,63758.4,63901.4,63648.6,63650.3,6099.381
1356
+ 2024-04-27 00:26:55.687,63650.1,63660.4,63300.0,63300.1,6076.004
1357
+ 2024-04-27 00:42:10.843,63300.0,63300.1,62899.0,62899.9,6093.902
1358
+ 2024-04-27 00:45:57.767,62900.0,63171.1,62807.1,63095.6,6129.727
1359
+ 2024-04-27 00:59:16.344,63095.8,63253.1,62800.0,62801.6,6098.647
1360
+ 2024-04-27 01:17:08.861,62800.0,62801.7,62332.8,62444.1,6102.502
1361
+ 2024-04-27 01:18:34.373,62444.7,62803.9,62420.8,62666.0,6097.901
1362
+ 2024-04-27 01:34:34.393,62666.0,62800.0,62449.0,62799.9,6101.912
1363
+ 2024-04-27 02:07:02.027,62800.0,63300.0,62753.7,63296.9,6098.614
1364
+ 2024-04-27 02:32:13.022,63298.6,63298.6,62773.3,63031.5,6100.362
1365
+ 2024-04-27 03:17:17.995,63031.4,63157.6,62915.1,62932.7,6101.207
1366
+ 2024-04-27 04:51:38.424,62932.6,63079.5,62760.7,63004.6,6099.846
1367
+ 2024-04-27 06:07:03.717,63004.5,63139.0,62840.0,63048.0,6098.325
1368
+ 2024-04-27 07:34:20.783,63047.9,63073.5,62850.1,62895.1,6101.597
1369
+ 2024-04-27 09:23:27.084,62895.0,63005.8,62700.0,62700.1,6094.891
1370
+ 2024-04-27 11:00:47.133,62700.0,63096.2,62650.0,63082.0,6105.378
1371
+ 2024-04-27 12:10:41.090,63081.9,63189.0,62901.2,63168.7,6099.695
1372
+ 2024-04-27 13:23:56.445,63168.6,63390.8,63028.1,63374.0,6099.498
1373
+ 2024-04-27 14:15:28.232,63373.9,63373.9,62940.0,62943.7,6100.805
1374
+ 2024-04-27 15:31:46.233,62943.0,63082.7,62777.1,62806.8,6099.966
1375
+ 2024-04-27 16:29:51.027,62790.1,62965.0,62700.2,62942.9,6099.04
1376
+ 2024-04-27 17:35:38.144,62942.9,63500.0,62901.3,63463.7,6100.416
1377
+ 2024-04-27 17:50:43.533,63463.8,63624.4,63369.8,63498.5,6097.963
1378
+ 2024-04-27 18:04:01.120,63498.4,63568.4,62800.0,62835.0,6102.395
1379
+ 2024-04-27 18:18:46.170,62835.1,63374.8,62835.1,63275.1,6099.863
1380
+ 2024-04-27 18:49:46.453,63275.0,63448.2,63157.6,63313.4,6100.354
1381
+ 2024-04-27 20:09:56.737,63313.3,63476.3,63115.0,63377.7,6086.141
1382
+ 2024-04-27 22:10:51.652,63377.7,63522.8,63199.2,63522.7,6092.388
1383
+ 2024-04-27 23:53:49.601,63522.8,63748.0,63392.8,63630.4,6106.156
1384
+ 2024-04-28 01:06:19.843,63630.0,63777.0,63487.0,63774.8,6115.076
1385
+ 2024-04-28 02:50:58.028,63774.7,64188.0,63774.7,64186.7,6099.552
1386
+ 2024-04-28 03:09:04.386,64186.8,64350.0,63988.8,64017.3,6099.245
1387
+ 2024-04-28 03:24:04.024,64017.2,64165.9,63901.0,63968.8,6097.152
1388
+ 2024-04-28 04:19:59.916,63968.8,64018.0,63770.7,63897.9,6104.08
1389
+ 2024-04-28 05:46:56.013,63897.8,64041.4,63760.9,63917.1,6099.206
1390
+ 2024-04-28 07:38:17.670,63917.0,63954.6,63633.9,63766.1,6099.619
1391
+ 2024-04-28 09:14:48.870,63766.1,63802.6,63264.8,63329.7,6100.457
1392
+ 2024-04-28 10:17:09.135,63329.3,63682.2,63230.7,63450.4,6100.307
1393
+ 2024-04-28 11:24:30.128,63450.3,63571.0,63355.5,63548.1,6100.632
1394
+ 2024-04-28 12:29:47.837,63548.0,63832.0,63499.9,63741.3,6099.964
1395
+ 2024-04-28 13:33:05.053,63741.4,63813.8,63450.0,63569.6,6098.479
1396
+ 2024-04-28 14:56:28.704,63569.6,63739.1,63423.7,63733.0,6101.261
1397
+ 2024-04-28 16:33:22.342,63733.6,63798.2,63519.6,63766.0,6099.32
1398
+ 2024-04-28 18:32:42.638,63765.9,63973.9,63577.8,63601.6,6100.911
1399
+ 2024-04-28 20:14:47.896,63601.7,63714.6,63313.6,63313.6,6099.759
1400
+ 2024-04-28 22:31:24.266,63313.4,63313.4,62745.8,63116.1,6099.149
1401
+ 2024-04-28 22:35:10.043,63116.0,63238.6,62840.1,62840.1,6101.153
1402
+ 2024-04-28 23:07:21.497,62840.0,63042.2,62700.0,62897.5,6098.595
1403
+ 2024-04-28 23:30:31.616,62897.6,63168.3,62791.0,63166.9,6099.632
1404
+ 2024-04-29 00:06:11.185,63167.2,63294.1,63051.7,63184.2,6101.634
1405
+ 2024-04-29 01:35:04.692,63184.1,63337.8,62779.5,62784.0,6099.927
1406
+ 2024-04-29 02:39:22.027,62783.7,62845.1,62516.7,62655.7,6097.032
1407
+ 2024-04-29 02:58:12.936,62655.7,62750.0,62395.2,62636.6,6103.047
1408
+ 2024-04-29 03:25:32.316,62636.5,62681.0,62095.0,62095.0,6100.098
1409
+ 2024-04-29 03:59:02.810,62094.9,62488.0,62056.1,62458.7,6098.849
1410
+ 2024-04-29 04:18:23.793,62458.7,62632.1,62304.1,62359.5,6101.14
1411
+ 2024-04-29 05:25:31.745,62359.6,62432.0,62020.7,62410.6,6099.977
1412
+ 2024-04-29 05:56:05.334,62410.0,62438.7,62041.4,62249.0,6095.6
1413
+ 2024-04-29 06:37:39.961,62249.0,62266.0,61888.0,62050.0,6103.03
1414
+ 2024-04-29 06:53:09.621,62049.9,62259.1,61913.4,62244.9,6100.302
1415
+ 2024-04-29 07:23:18.067,62244.8,62465.0,62173.0,62428.8,6092.018
1416
+ 2024-04-29 08:03:26.614,62428.8,62428.8,62185.9,62297.4,6109.0960000000005
1417
+ 2024-04-29 09:32:00.507,62297.3,62633.0,62265.0,62557.2,6099.442
1418
+ 2024-04-29 10:19:28.915,62557.3,62658.7,62249.4,62300.1,6097.848
1419
+ 2024-04-29 11:30:31.926,62300.0,62380.0,62150.0,62259.8,6097.986
1420
+ 2024-04-29 12:19:57.672,62260.0,62525.0,62001.1,62472.8,6104.128
1421
+ 2024-04-29 12:40:21.573,62472.9,62688.0,62394.6,62589.5,6100.621
1422
+ 2024-04-29 13:06:45.701,62589.5,62604.3,62140.0,62200.1,6099.877
1423
+ 2024-04-29 13:39:45.307,62200.0,62207.9,61855.7,62020.0,6100.099
1424
+ 2024-04-29 13:47:33.034,62019.9,62019.9,61726.2,61984.2,6097.945
1425
+ 2024-04-29 13:59:03.674,61984.3,62300.7,61847.4,62300.7,6101.923
1426
+ 2024-04-29 14:16:45.952,62300.9,62787.3,62230.7,62787.3,6100.07
1427
+ 2024-04-29 14:28:38.029,62787.4,62986.3,62685.7,62928.0,6098.925
1428
+ 2024-04-29 14:36:27.542,62927.9,62927.9,62643.1,62757.5,6096.967
1429
+ 2024-04-29 15:03:12.552,62757.5,63038.0,62700.0,62837.5,6101.42
1430
+ 2024-04-29 15:37:04.040,62837.5,63149.8,62821.2,62949.1,6102.695
1431
+ 2024-04-29 16:11:49.636,62949.2,63071.6,62719.8,62783.9,6095.814
1432
+ 2024-04-29 16:56:27.007,62784.0,63227.3,62726.8,62957.9,6104.101
1433
+ 2024-04-29 17:40:19.113,62958.0,63095.9,62681.4,62694.0,6100.162
1434
+ 2024-04-29 19:01:01.071,62693.9,62777.1,62511.1,62634.9,6099.995
1435
+ 2024-04-29 19:30:05.849,62634.9,63111.0,62634.4,62981.2,6099.981
1436
+ 2024-04-29 20:30:54.137,62981.1,63254.3,62787.6,63254.1,6099.95
1437
+ 2024-04-29 22:16:36.103,63254.0,63654.7,63227.3,63619.8,6099.488
1438
+ 2024-04-29 22:30:18.078,63619.1,63876.0,63566.0,63803.9,6100.475
1439
+ 2024-04-29 22:47:58.119,63804.0,64200.0,63753.2,64111.6,6099.892
1440
+ 2024-04-29 23:09:22.233,64111.7,64137.3,63823.6,63823.6,6100.132
1441
+ 2024-04-29 23:49:39.215,63823.5,63976.4,63670.4,63948.5,6100.062
1442
+ 2024-04-30 00:32:30.054,63948.6,64513.3,63906.2,64495.0,6099.986
1443
+ 2024-04-30 00:48:08.034,64513.3,64700.0,64300.0,64555.2,6099.86
1444
+ 2024-04-30 01:00:18.834,64555.3,64558.8,64142.8,64219.1,6099.779
1445
+ 2024-04-30 01:30:00.774,64218.9,64233.0,63765.6,63778.3,6097.783
1446
+ 2024-04-30 01:58:49.169,63778.4,63820.8,63193.5,63193.6,6102.341
1447
+ 2024-04-30 02:03:20.536,63193.5,63512.5,63075.9,63364.9,6100.162
1448
+ 2024-04-30 02:10:35.729,63364.8,63847.8,63308.3,63801.8,6099.407
1449
+ 2024-04-30 02:47:40.451,63801.9,63874.8,63536.6,63651.3,6100.695
1450
+ 2024-04-30 03:52:18.582,63651.4,63730.2,63251.0,63251.6,6081.296
1451
+ 2024-04-30 05:05:28.756,63251.0,63467.3,63050.0,63225.6,6118.706
1452
+ 2024-04-30 05:49:46.127,63225.3,63440.0,63198.5,63310.5,6097.859
1453
+ 2024-04-30 07:31:23.687,63310.4,63434.2,63023.5,63023.5,6101.012
1454
+ 2024-04-30 08:12:30.471,63023.4,63029.4,62705.2,62819.4,6101.151
1455
+ 2024-04-30 08:25:59.013,62819.5,62891.7,62355.0,62355.1,6094.219
1456
+ 2024-04-30 08:34:42.215,62355.0,62418.0,62166.0,62307.8,6105.512
1457
+ 2024-04-30 08:43:15.100,62307.6,62307.6,61929.4,62080.9,6100.131
1458
+ 2024-04-30 08:50:08.964,62082.4,62142.8,61801.0,61841.8,6097.073
1459
+ 2024-04-30 09:00:07.753,61841.8,62034.2,61777.8,62001.5,6103.009
1460
+ 2024-04-30 09:10:40.825,62001.6,62134.5,61854.1,61936.3,6099.05
1461
+ 2024-04-30 09:28:26.827,61936.4,61987.6,61476.1,61807.1,6101.007
1462
+ 2024-04-30 09:36:58.918,61807.7,61867.6,61580.0,61580.0,6099.098
1463
+ 2024-04-30 10:00:38.042,61599.8,61757.2,61379.0,61677.7,6100.3460000000005
1464
+ 2024-04-30 10:15:04.753,61677.6,61755.0,61527.6,61692.8,6097.04
1465
+ 2024-04-30 10:52:54.920,61692.7,61770.0,61388.1,61388.1,6102.971
1466
+ 2024-04-30 11:29:39.260,61388.0,61402.9,61163.6,61286.8,6100.337
1467
+ 2024-04-30 11:34:28.361,61286.9,61360.9,61000.0,61036.6,6085.549
1468
+ 2024-04-30 11:42:30.237,61036.5,61330.0,61000.0,61165.0,6114.532
1469
+ 2024-04-30 12:02:07.543,61165.1,61275.0,60808.5,60895.9,6100.016
1470
+ 2024-04-30 12:12:14.365,60895.8,61153.3,60714.0,60988.9,6098.173
1471
+ 2024-04-30 12:16:06.039,60988.8,61316.3,60988.3,61105.7,6101.09
1472
+ 2024-04-30 12:30:52.180,61105.6,61308.6,61015.1,61083.4,6100.553
1473
+ 2024-04-30 13:06:33.517,61083.5,61298.6,61046.0,61263.0,6100.247
1474
+ 2024-04-30 13:45:08.276,61263.1,61289.1,60760.0,60899.6,6099.236
1475
+ 2024-04-30 13:55:55.693,60899.9,60970.8,60600.0,60901.8,6100.782
1476
+ 2024-04-30 14:05:31.215,60901.8,60928.6,60517.6,60734.8,6100.02
1477
+ 2024-04-30 14:18:07.680,60735.0,61067.1,60626.1,61067.0,6099.404
1478
+ 2024-04-30 14:35:18.898,61067.1,61561.2,60955.9,61561.2,6100.591
1479
+ 2024-04-30 14:46:59.749,61561.4,61576.1,61184.8,61184.8,6097.892
1480
+ 2024-04-30 14:58:58.967,61184.7,61371.6,60791.7,60799.9,6099.312
1481
+ 2024-04-30 15:13:21.083,60800.0,61075.0,60744.9,60845.4,6102.781
1482
+ 2024-04-30 15:31:16.985,60845.2,60962.2,60568.1,60790.7,6096.63
1483
+ 2024-04-30 15:58:03.291,60790.7,60887.9,60344.9,60392.9,6102.756
1484
+ 2024-04-30 16:12:29.024,60392.8,60788.7,60255.0,60255.0,6100.617
1485
+ 2024-04-30 16:18:25.831,60290.0,60661.6,60200.0,60357.3,6099.335
1486
+ 2024-04-30 16:28:30.602,60357.2,60479.4,60123.0,60412.0,6099.648
1487
+ 2024-04-30 16:39:09.153,60411.7,60538.4,60178.3,60396.7,6100.948
1488
+ 2024-04-30 17:02:19.773,60396.8,60489.0,60055.0,60349.9,6099.934
1489
+ 2024-04-30 17:23:00.028,60350.0,60450.0,60042.4,60172.9,6099.478
1490
+ 2024-04-30 17:47:34.913,60173.0,60529.0,60120.0,60502.1,6100.287
1491
+ 2024-04-30 18:17:54.390,60502.0,60502.1,60060.0,60096.3,6100.117
1492
+ 2024-04-30 18:49:18.136,60096.4,60486.0,60000.0,60224.0,6099.64
1493
+ 2024-04-30 19:11:46.379,60223.9,60240.2,59778.4,59778.4,6075.167
1494
+ 2024-04-30 19:16:47.135,59778.3,60216.9,59700.0,59952.1,6124.752
1495
+ 2024-04-30 19:22:36.606,59952.0,60280.0,59825.1,60280.0,6100.72
1496
+ 2024-04-30 19:41:10.756,60279.9,60295.0,59626.6,59633.8,6098.57
1497
+ 2024-04-30 19:53:11.487,59633.8,59780.8,59388.8,59545.5,6100.725
1498
+ 2024-04-30 19:55:48.924,59542.9,59542.9,59187.2,59187.2,6100.329
1499
+ 2024-04-30 19:58:59.031,59187.1,59747.1,59150.0,59626.0,6097.542
1500
+ 2024-04-30 20:02:24.298,59626.7,60036.9,59542.5,59994.0,6102.45
1501
+ 2024-04-30 20:11:25.696,59994.1,60023.8,59592.6,59726.3,6099.951
1502
+ 2024-04-30 20:30:26.478,59726.4,60165.2,59692.4,59866.0,6100.433
1503
+ 2024-04-30 20:57:04.540,59866.1,60336.0,59866.1,60311.2,6099.777
1504
+ 2024-04-30 21:30:22.885,60311.1,60486.0,60126.0,60467.5,6099.916
1505
+ 2024-04-30 22:24:35.299,60467.5,61050.8,60451.2,60963.0,6100.025
1506
+ 2024-04-30 22:36:09.241,60962.7,61063.2,60436.9,60538.2,6100.145
1507
+ 2024-04-30 22:52:45.343,60538.3,60901.6,60372.0,60812.6,6099.724
1508
+ 2024-04-30 23:50:36.388,60813.9,60840.9,60610.7,60651.2,1087.708