Upload 1D_1B/BTCUSDT-2023-05-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2023-05-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2023-05-01 00:00:00.101,29223.0,29325.5,27051.1,28633.3,421897.61,11849289287.53613
|
| 3 |
+
2023-05-31 05:34:14.101,27051.0,28669.3,26835.5,26906.6,428639.047,11848890339.40681
|
| 4 |
+
2023-05-01 16:12:55.500,28130.9,28402.3,26826.0,27951.2,426452.709,11851786624.64881
|
| 5 |
+
2023-05-02 09:33:22.681,27951.1,28888.0,27900.0,28635.0,416512.876,11849922460.66416
|
| 6 |
+
2023-05-03 00:16:00.808,28634.9,28800.0,28080.0,28446.2,416282.203,11850012977.81327
|
| 7 |
+
2023-05-03 18:32:03.439,28446.3,29380.0,28200.0,29225.1,410601.245,11849696568.52898
|
| 8 |
+
2023-05-04 10:54:45.126,29225.0,29551.0,28660.0,29188.0,408745.52,11850386496.82914
|
| 9 |
+
2023-05-05 06:39:58.636,29188.1,29693.0,28618.3,29456.5,405019.124,11849989161.65124
|
| 10 |
+
2023-05-05 20:29:12.527,29456.5,29840.0,28333.0,28628.0,407127.288,11850013637.40062
|
| 11 |
+
2023-05-06 16:38:24.678,28627.9,29137.0,28370.0,28387.7,410949.622,11849735393.14288
|
| 12 |
+
2023-05-08 00:00:14.486,28387.8,28624.6,27550.0,27960.3,422657.987,11849815213.26526
|
| 13 |
+
2023-05-08 15:05:25.956,27960.2,28090.9,27250.0,28090.9,428868.924,11850255504.67312
|
| 14 |
+
2023-05-10 12:46:17.127,28091.0,28297.0,26666.6,27658.5,428178.244,11850188654.38282
|
| 15 |
+
2023-05-10 19:54:39.667,27658.4,27979.8,26924.0,27177.9,432253.412,11849970898.88703
|
| 16 |
+
2023-05-11 15:36:02.233,27177.8,27216.3,26100.1,26282.3,443833.882,11850004672.97043
|
| 17 |
+
2023-05-12 08:58:04.704,26282.2,26974.1,25751.0,26759.2,448109.077,11850034044.1595
|
| 18 |
+
2023-05-13 05:32:27.072,26759.3,27200.0,26557.0,26760.2,441242.779,11850007553.64028
|
| 19 |
+
2023-05-15 00:47:34.067,26760.3,27650.0,26721.9,27194.6,433587.451,11849992472.10584
|
| 20 |
+
2023-05-16 00:10:09.149,27194.7,27284.7,26832.0,26927.9,438069.078,11849986973.57426
|
| 21 |
+
2023-05-17 06:22:21.945,26927.8,27500.0,26527.5,27369.9,439390.747,11850018489.83471
|
| 22 |
+
2023-05-18 01:30:46.946,27370.0,27471.5,26335.3,26600.3,438018.974,11850000190.76051
|
| 23 |
+
2023-05-18 19:01:18.270,26600.4,27180.0,26556.8,26889.9,441222.758,11849827628.80249
|
| 24 |
+
2023-05-20 08:54:07.706,26890.0,27288.0,26500.0,26852.4,440615.628,11850170626.71212
|
| 25 |
+
2023-05-22 06:32:21.536,26852.3,27527.5,26690.0,27289.6,438262.803,11849987441.06308
|
| 26 |
+
2023-05-23 08:42:16.132,27289.7,27383.0,26285.0,26331.5,439747.003,11850013477.44415
|
| 27 |
+
2023-05-24 13:51:15.919,26331.1,26489.5,25850.0,26402.1,451636.172,11849928938.92033
|
| 28 |
+
2023-05-25 12:08:18.749,26402.2,26925.0,26151.4,26739.1,447511.378,11850048528.88699
|
| 29 |
+
2023-05-26 15:52:40.541,26739.0,27387.0,26528.6,27178.0,440548.361,11849961398.39583
|
| 30 |
+
2023-05-28 14:06:20.192,27178.0,28442.0,27160.5,27919.5,425332.059,11849932017.04548
|
| 31 |
+
2023-05-29 09:46:26.354,27919.5,28038.6,27513.5,27774.4,426738.69,11850118650.4181
|
| 32 |
+
2023-05-30 14:00:16.065,27774.3,27852.4,27530.0,27540.1,62439.235,1729035525.478
|