Upload 1D_1B/BTCUSDT-2022-12-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2022-12-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2022-12-01 00:00:00.043,17153.4,17348.5,16892.5,16899.9,311664.37,5328925640.96203
|
| 3 |
+
2022-12-01 15:31:32.776,16900.0,17096.3,16760.0,16870.2,314732.169,5331073812.1792
|
| 4 |
+
2022-12-02 13:52:12.639,16870.1,17160.0,16847.1,16953.4,314291.85,5329842662.7082
|
| 5 |
+
2022-12-04 00:44:31.886,16953.4,17259.8,16892.0,17220.5,312758.45,5330127226.51988
|
| 6 |
+
2022-12-05 00:49:43.676,17220.6,17430.0,17031.6,17053.3,308613.759,5329961020.8734
|
| 7 |
+
2022-12-05 15:08:35.794,17053.4,17124.6,16860.6,16915.4,313550.954,5330026763.50023
|
| 8 |
+
2022-12-06 11:20:46.318,16915.5,17130.0,16719.1,16777.0,314183.633,5330038071.1783
|
| 9 |
+
2022-12-07 07:31:00.156,16777.1,16886.5,16655.0,16815.0,317140.212,5329844676.83824
|
| 10 |
+
2022-12-08 11:49:46.897,16814.9,17294.9,16792.8,17231.1,312409.434,5330145387.45501
|
| 11 |
+
2022-12-09 01:14:35.543,17231.0,17365.4,17052.0,17155.9,310366.936,5329752002.975
|
| 12 |
+
2022-12-10 07:23:56.241,17156.0,17265.0,16946.0,16977.6,311078.367,5330243031.08513
|
| 13 |
+
2022-12-12 00:38:34.718,16977.5,17237.9,16865.0,17170.4,313302.208,5329978484.1188
|
| 14 |
+
2022-12-13 00:37:39.226,17170.5,18100.0,17076.0,17952.3,306673.845,5330041100.14348
|
| 15 |
+
2022-12-13 13:30:35.914,17947.0,18000.0,17617.9,17760.1,299325.616,5329992811.1905
|
| 16 |
+
2022-12-14 02:17:17.508,17760.2,18295.0,17734.8,18265.3,296443.772,5330004883.94047
|
| 17 |
+
2022-12-14 18:23:53.053,18265.1,18400.0,17659.4,17854.9,296879.826,5330001863.58336
|
| 18 |
+
2022-12-14 22:26:01.152,17854.9,17863.1,17394.4,17424.9,302438.814,5329959002.01924
|
| 19 |
+
2022-12-15 15:32:46.989,17424.8,17528.0,16981.2,17098.7,307216.631,5330030877.51388
|
| 20 |
+
2022-12-16 09:04:07.061,17098.8,17105.2,16700.0,16779.0,314559.655,5329968402.88057
|
| 21 |
+
2022-12-16 18:45:30.905,16778.9,16945.6,16521.1,16655.9,319140.167,5330015321.4009
|
| 22 |
+
2022-12-17 13:56:35.570,16655.8,16872.0,16620.4,16720.0,318769.803,5329958398.3591
|
| 23 |
+
2022-12-19 04:22:49.513,16719.9,16776.6,16210.0,16575.4,321457.789,5330049691.70294
|
| 24 |
+
2022-12-20 01:35:35.466,16575.5,17049.6,16530.3,16964.5,317238.842,5329931150.22157
|
| 25 |
+
2022-12-20 15:41:31.363,16964.4,16971.9,16694.2,16798.0,316518.308,5330085581.38674
|
| 26 |
+
2022-12-21 18:32:46.963,16798.0,16861.9,16556.1,16785.8,318587.058,5329713936.4053
|
| 27 |
+
2022-12-22 21:00:07.111,16785.7,16960.0,16690.0,16804.0,316821.4,5330268028.0575
|
| 28 |
+
2022-12-24 06:49:06.642,16804.1,16919.8,16700.0,16811.3,316924.719,5330018579.8227
|
| 29 |
+
2022-12-26 19:06:09.909,16811.4,16968.0,16580.0,16685.0,317718.693,5329927456.2489
|
| 30 |
+
2022-12-28 02:11:31.272,16685.0,16778.3,16455.6,16545.7,320804.45,5330070515.51794
|
| 31 |
+
2022-12-28 23:37:32.425,16545.7,16659.0,16410.0,16507.3,321706.081,5329623074.469
|
| 32 |
+
2022-12-30 10:42:37.941,16507.2,16666.6,16320.0,16537.6,319090.9,5273895084.3083
|