Datasets:

Vycka12
/

csv

Dataset card Data Studio Files Files and versions

xet

Community

Vycka12 commited on Mar 11

Commit

6b91c4b

verified ·

1 Parent(s): a410704

Upload volume_bars/BTCUSDT-2025-04-volume_bars.csv with huggingface_hub

Browse files

Files changed (1) hide show

volume_bars/BTCUSDT-2025-04-volume_bars.csv +1497 -0

volume_bars/BTCUSDT-2025-04-volume_bars.csv ADDED Viewed

	@@ -0,0 +1,1497 @@

+timestamp,open,high,low,close,volume
+2025-04-01 00:00:00.000,82517.5,82775.4,82383.3,82626.9,4599.916
+2025-04-01 00:59:16.075,82627.0,82994.5,82409.6,82954.3,4600.014
+2025-04-01 02:18:48.259,82954.6,83213.0,82750.9,83088.1,4600.009
+2025-04-01 03:26:52.870,83088.0,83194.9,82846.1,83047.0,4600.043
+2025-04-01 05:11:21.550,83047.1,83292.0,82852.8,83035.7,4594.937
+2025-04-01 06:27:22.103,83035.7,83477.1,83033.3,83477.1,4604.629
+2025-04-01 07:14:28.524,83477.2,83695.1,83342.3,83695.1,4599.195
+2025-04-01 08:15:52.138,83695.2,84050.0,83670.0,84005.1,4600.141
+2025-04-01 08:32:23.033,84050.0,84181.2,83880.0,84039.9,4600.997
+2025-04-01 08:56:16.464,84039.8,84287.0,84030.0,84235.7,4594.224
+2025-04-01 09:20:14.182,84235.8,84359.0,84090.0,84225.5,4605.666
+2025-04-01 10:01:42.287,84225.4,84474.8,84123.3,84383.4,4600.173
+2025-04-01 10:29:55.501,84383.5,84400.0,84050.0,84060.1,4596.985
+2025-04-01 11:02:52.734,84060.0,84138.8,83821.6,83851.9,4600.057
+2025-04-01 11:38:35.972,83851.9,84119.4,83790.0,83898.8,4587.77
+2025-04-01 12:21:48.507,83898.8,84030.0,83549.2,83576.6,4613.912
+2025-04-01 12:59:23.829,83576.6,83786.4,83453.3,83777.3,4600.695
+2025-04-01 13:33:14.346,83777.4,83830.0,83360.2,83828.5,4600.536
+2025-04-01 13:48:29.750,83828.6,83869.0,83338.5,83342.4,4594.71
+2025-04-01 14:01:51.544,83342.1,83433.7,82976.1,82991.3,4605.12
+2025-04-01 14:08:43.028,82991.4,83014.4,82596.8,82613.1,4600.239
+2025-04-01 14:13:15.910,82613.2,82875.0,82505.0,82874.9,4599.285
+2025-04-01 14:23:45.823,82875.0,83298.8,82758.3,83292.6,4600.569
+2025-04-01 14:38:29.151,83292.7,83625.0,83292.7,83559.8,4599.812
+2025-04-01 14:48:59.810,83559.8,84185.8,83541.7,84185.7,4599.982
+2025-04-01 14:54:54.026,84185.8,84332.3,84026.9,84255.2,4600.318
+2025-04-01 15:02:42.400,84255.1,84568.4,84217.5,84492.4,4590.276
+2025-04-01 15:12:04.540,84492.3,84981.0,84448.3,84943.8,4608.811
+2025-04-01 15:16:42.742,84943.9,85200.0,84715.6,84757.9,4598.133
+2025-04-01 15:20:21.517,84757.8,84943.5,84660.7,84758.6,4602.272
+2025-04-01 15:31:23.054,84758.7,85270.5,84735.6,85254.0,4600.304
+2025-04-01 15:44:08.178,85254.1,85475.0,85168.0,85224.1,4599.773
+2025-04-01 15:56:40.890,85224.2,85452.5,85097.5,85118.9,4598.773
+2025-04-01 16:11:18.819,85118.9,85259.0,84858.0,84865.2,4601.545
+2025-04-01 16:27:30.471,84865.3,85121.9,84758.1,85110.1,4599.958
+2025-04-01 16:51:21.067,85110.2,85243.8,84857.4,85199.9,4569.445
+2025-04-01 17:31:38.478,85200.0,85289.6,84713.1,84796.5,4630.659
+2025-04-01 18:12:30.652,84796.6,85130.4,84666.3,85089.0,4600.052
+2025-04-01 18:56:19.327,85089.0,85140.3,84770.0,84856.6,4599.985
+2025-04-01 19:59:16.930,84856.5,85200.0,84715.7,85199.9,4581.191
+2025-04-01 20:51:05.515,85200.0,85435.2,85075.0,85208.8,4618.325
+2025-04-01 21:59:24.671,85208.8,85431.5,84923.1,85133.0,4600.427
+2025-04-01 23:16:09.161,85133.1,85595.5,85082.8,85150.1,4597.93
+2025-04-02 00:07:22.627,85150.1,85200.0,84850.4,84891.8,4596.133
+2025-04-02 01:08:53.056,84891.8,85178.9,84806.0,84844.0,4601.733
+2025-04-02 02:10:02.438,84844.0,84853.9,84594.4,84636.8,4601.078
+2025-04-02 02:43:59.011,84636.8,84871.5,84479.2,84583.5,4603.154
+2025-04-02 03:51:06.627,84583.5,84695.0,84430.0,84464.3,4600.079
+2025-04-02 05:04:14.972,84464.4,84469.4,84128.8,84145.9,4599.231
+2025-04-02 05:43:18.769,84145.8,84200.0,83846.0,83964.9,4600.249
+2025-04-02 06:14:16.860,83964.8,84326.4,83910.0,84144.1,4587.389
+2025-04-02 06:49:11.975,84144.0,84431.1,83970.0,84270.0,4612.966
+2025-04-02 07:39:36.268,84270.1,84580.9,84160.7,84570.6,4597.912
+2025-04-02 08:32:20.252,84570.7,84947.0,84508.4,84946.9,4537.397
+2025-04-02 09:06:01.519,84947.0,85425.0,84877.5,85352.1,4664.107
+2025-04-02 09:13:57.975,85352.0,85364.0,84868.5,85039.3,4598.048
+2025-04-02 09:37:31.171,85039.2,85262.6,84888.9,84984.4,4601.333
+2025-04-02 10:33:00.398,84984.4,85033.0,84700.0,84838.4,4600.594
+2025-04-02 11:12:29.146,84838.4,84937.6,84500.1,84615.9,4593.08
+2025-04-02 12:04:06.793,84615.8,84888.0,84424.3,84800.1,4601.885
+2025-04-02 12:41:24.427,84800.1,85037.9,84755.9,84852.6,4605.023
+2025-04-02 13:10:06.434,84852.5,84993.9,84424.1,84970.3,4599.642
+2025-04-02 13:34:24.799,84970.4,85498.9,84937.3,85295.8,4594.206
+2025-04-02 13:39:11.351,85295.9,85752.6,85090.6,85687.2,4605.493
+2025-04-02 13:46:16.902,85685.5,85855.0,85610.1,85820.5,4601.039
+2025-04-02 13:49:15.405,85820.6,86100.0,85755.4,85929.3,4600.416
+2025-04-02 13:52:24.987,85929.5,85984.0,85332.1,85332.1,4599.457
+2025-04-02 13:59:25.669,85332.0,85752.0,85133.0,85720.1,4599.552
+2025-04-02 14:04:09.363,85720.0,85763.2,85198.0,85357.5,4599.766
+2025-04-02 14:15:30.551,85357.9,85847.7,85270.0,85524.6,4601.201
+2025-04-02 14:36:00.184,85523.5,85798.1,85394.1,85722.5,4595.12
+2025-04-02 14:55:21.049,85722.6,86066.2,85657.0,86066.2,4599.068
+2025-04-02 15:07:06.604,86066.3,86439.3,86066.3,86429.7,4593.667
+2025-04-02 15:11:21.118,86429.6,86494.7,86135.0,86480.1,4611.152
+2025-04-02 15:21:29.418,86480.0,86800.0,86303.7,86760.8,4599.927
+2025-04-02 15:31:48.237,86760.7,87111.0,86666.6,86909.3,4600.524
+2025-04-02 15:34:42.728,86920.8,87088.0,86824.7,87017.0,4600.381
+2025-04-02 15:39:21.871,87019.1,87288.0,87019.0,87183.3,4598.673
+2025-04-02 15:44:20.841,87183.4,87240.0,86808.0,86849.9,4599.759
+2025-04-02 15:48:14.801,86847.8,87079.0,86680.0,86899.7,4601.02
+2025-04-02 15:52:39.574,86900.0,86914.1,86616.8,86709.5,4600.689
+2025-04-02 16:00:25.703,86709.4,86950.0,86534.7,86885.6,4599.302
+2025-04-02 16:17:31.752,86885.6,87067.4,86730.0,87048.6,4599.455
+2025-04-02 16:50:15.074,87048.7,87182.1,86902.2,87037.5,4600.621
+2025-04-02 17:06:55.362,87037.4,87255.0,86999.9,87001.0,4600.322
+2025-04-02 17:22:14.025,87001.1,87001.1,86443.1,86443.1,4596.652
+2025-04-02 17:37:20.731,86443.0,86689.7,86303.7,86669.2,4603.434
+2025-04-02 18:02:04.960,86669.1,86691.8,86168.0,86288.7,4595.031
+2025-04-02 18:35:06.213,86288.6,86622.3,86142.0,86251.2,4605.095
+2025-04-02 19:23:31.446,86251.1,86924.2,86181.4,86924.2,4600.132
+2025-04-02 19:57:43.022,86924.3,86989.4,86111.1,86254.0,4600.008
+2025-04-02 20:11:28.995,86254.1,87174.6,86003.0,86969.7,4599.986
+2025-04-02 20:13:36.942,86969.6,88000.0,86940.9,87839.2,4599.942
+2025-04-02 20:14:15.516,87839.3,88179.2,87470.4,87666.4,4598.971
+2025-04-02 20:15:23.291,87667.2,88500.0,87287.0,88469.9,4601.059
+2025-04-02 20:16:44.849,88469.6,88479.8,87634.9,87704.3,4600.039
+2025-04-02 20:18:58.058,87704.6,87923.0,87155.0,87228.1,4599.978
+2025-04-02 20:24:46.348,87229.2,87555.7,86284.5,86284.5,4598.887
+2025-04-02 20:27:00.889,86284.4,86571.2,85652.6,86176.4,4600.712
+2025-04-02 20:27:34.936,86176.3,86176.4,85200.0,85547.5,4600.252
+2025-04-02 20:28:18.423,85613.8,86095.2,85350.0,86027.8,4599.448
+2025-04-02 20:29:45.890,86027.9,86250.0,85489.9,86228.5,4599.477
+2025-04-02 20:32:04.665,86228.1,86428.2,85500.0,85500.1,4592.067
+2025-04-02 20:36:34.202,85500.0,85760.0,85185.0,85400.0,4602.418
+2025-04-02 20:41:25.382,85400.0,85657.3,85180.2,85582.8,4606.241
+2025-04-02 20:49:22.568,85582.7,85827.9,85428.3,85523.3,4599.438
+2025-04-02 21:01:58.888,85523.4,85544.8,84685.6,84729.7,4600.396
+2025-04-02 21:07:47.436,84729.6,84998.6,84431.6,84772.5,4600.287
+2025-04-02 21:17:24.617,84772.6,84900.0,84184.1,84564.4,4599.968
+2025-04-02 21:31:05.022,84564.5,84869.6,84350.0,84596.0,4600.441
+2025-04-02 22:00:48.129,84595.9,84611.1,83850.0,83850.1,4592.501
+2025-04-02 22:10:06.872,83850.0,83900.0,83345.1,83375.9,4606.681
+2025-04-02 22:17:45.016,83376.0,83600.0,83188.2,83188.2,4600.767
+2025-04-02 22:31:38.947,83188.1,83340.6,82860.0,82865.3,4599.258
+2025-04-02 22:43:52.894,82865.2,83090.0,82635.3,82816.1,4600.534
+2025-04-02 22:56:16.941,82816.0,82846.1,82300.0,82563.7,4600.188
+2025-04-02 23:05:43.819,82563.6,82713.4,82361.0,82538.3,4599.975
+2025-04-02 23:21:06.360,82538.3,82830.0,82450.0,82602.6,4600.014
+2025-04-02 23:38:24.068,82602.7,82700.9,82354.0,82432.7,4599.375
+2025-04-03 00:02:37.098,82432.6,82692.3,82137.3,82692.3,4600.67
+2025-04-03 00:12:09.550,82692.3,83128.8,82651.8,83064.4,4599.595
+2025-04-03 00:21:18.105,83064.1,83313.6,82895.8,83255.9,4573.879
+2025-04-03 00:34:16.421,83255.8,83365.1,82897.6,83214.7,4623.697
+2025-04-03 01:01:52.133,83214.8,83472.9,83050.0,83445.1,4602.857
+2025-04-03 01:29:26.641,83445.1,83836.3,83317.0,83719.9,4596.95
+2025-04-03 01:50:09.431,83719.8,83889.2,83522.1,83808.9,4601.659
+2025-04-03 02:11:06.420,83808.8,83815.0,83237.5,83546.8,4601.265
+2025-04-03 02:42:05.589,83546.9,83736.9,83326.6,83326.6,4598.316
+2025-04-03 03:43:10.928,83326.5,83707.9,83238.0,83547.5,4601.347
+2025-04-03 04:50:03.069,83547.4,83676.6,83262.0,83308.4,4600.419
+2025-04-03 06:13:42.363,83308.5,83355.1,82962.1,83052.4,4599.399
+2025-04-03 07:02:03.128,83052.3,83392.5,82966.7,83351.5,4597.384
+2025-04-03 07:55:01.895,83351.6,83688.0,83351.6,83663.3,4603.056
+2025-04-03 08:31:15.874,83663.2,83774.1,83490.0,83695.9,4599.976
+2025-04-03 09:08:39.210,83696.0,83730.0,83399.4,83451.0,4599.625
+2025-04-03 09:59:55.136,83451.0,83705.6,83226.4,83240.7,4599.7699999999995
+2025-04-03 10:40:00.848,83240.7,83450.0,83016.4,83226.1,4600.394
+2025-04-03 11:10:32.134,83226.0,83321.8,82913.0,82913.0,4599.322
+2025-04-03 12:03:35.033,82912.9,83078.1,82800.6,82848.0,4601.11
+2025-04-03 12:21:40.384,82848.0,82848.0,82488.8,82566.0,4590.161
+2025-04-03 12:31:30.393,82566.1,82660.0,82090.0,82090.1,4609.672
+2025-04-03 12:45:12.424,82090.2,82237.8,81830.0,81990.1,4600.157
+2025-04-03 12:50:46.269,81990.2,82245.0,81880.0,81900.4,4592.699
+2025-04-03 13:00:00.818,81900.0,82044.4,81764.4,81927.5,4604.116
+2025-04-03 13:13:02.637,81929.0,82114.0,81755.0,82114.0,4603.03
+2025-04-03 13:30:36.061,82114.1,82527.9,82022.4,82517.2,4598.332
+2025-04-03 13:33:23.253,82517.1,82748.0,82139.3,82245.9,4596.995
+2025-04-03 13:37:22.334,82246.0,82685.4,82155.0,82262.2,4604.734
+2025-04-03 13:46:08.652,82262.4,82549.8,82102.0,82282.5,4599.858
+2025-04-03 14:00:37.018,82282.4,82374.5,81774.0,81774.0,4598.875
+2025-04-03 14:09:15.122,81773.9,82115.7,81608.0,82005.1,4600.601
+2025-04-03 14:17:11.157,82005.0,82362.3,81800.0,82216.9,4600.238
+2025-04-03 14:33:27.230,82216.8,82220.8,81536.0,81548.3,4600.509
+2025-04-03 14:49:26.566,81548.4,81548.4,81250.0,81466.0,4599.958
+2025-04-03 14:54:29.253,81466.1,81615.4,81172.2,81283.2,4599.977
+2025-04-03 15:07:32.811,81286.0,81867.0,81261.4,81858.8,4598.197
+2025-04-03 15:17:57.872,81858.7,81945.3,81539.0,81931.9,4599.023
+2025-04-03 15:41:21.169,81932.0,82180.0,81650.0,82179.9,4600.858
+2025-04-03 16:02:15.236,82180.0,82463.7,81953.8,82123.4,4601.038
+2025-04-03 16:13:17.535,82123.5,82319.0,81877.6,82010.3,4600.967
+2025-04-03 16:44:34.459,82010.2,82017.3,81633.3,81827.9,4599.847
+2025-04-03 17:11:42.444,81828.0,82155.0,81594.8,82066.7,4600.18
+2025-04-03 17:46:00.737,82066.6,82066.6,81504.8,81645.6,4599.827
+2025-04-03 18:36:06.457,81645.1,82285.0,81645.0,82203.1,4598.483
+2025-04-03 19:05:37.359,82203.0,82337.0,81792.3,82167.0,4601.69
+2025-04-03 19:41:19.352,82167.4,82248.7,81754.9,81887.5,4599.887
+2025-04-03 20:32:53.404,81887.4,82531.0,81800.6,82491.8,4596.325
+2025-04-03 21:14:34.299,82491.9,82835.2,82352.3,82548.0,4603.6
+2025-04-03 22:07:45.144,82548.1,82832.3,82457.5,82635.5,4599.302
+2025-04-03 23:16:45.996,82635.4,83049.9,82481.8,83014.0,4600.619
+2025-04-03 23:47:45.358,83014.1,83298.0,83014.1,83024.5,4598.977
+2025-04-04 00:09:20.220,83024.4,83376.0,82990.5,83049.7,4601.041
+2025-04-04 00:53:14.679,83049.7,83325.0,82954.0,83001.7,4599.964
+2025-04-04 01:27:08.374,83001.4,83111.6,82600.0,82600.1,4404.705
+2025-04-04 01:57:49.710,82600.0,83150.0,82553.8,82827.6,4795.415
+2025-04-04 02:57:55.907,82827.5,83031.6,82591.2,82602.0,4598.083
+2025-04-04 04:19:53.795,82602.1,83088.0,82569.9,83063.8,4600.314
+2025-04-04 05:34:30.356,83063.9,83230.6,83050.0,83096.1,4601.721
+2025-04-04 06:37:59.563,83096.0,83559.4,83000.1,83431.6,4599.729
+2025-04-04 07:16:00.752,83431.6,83716.9,83380.4,83716.9,4600.196
+2025-04-04 07:46:02.511,83717.0,83987.0,83702.3,83957.5,4599.287
+2025-04-04 07:58:08.521,83957.4,84278.7,83943.9,84248.0,4600.521
+2025-04-04 08:10:39.025,84247.9,84567.7,84139.7,84487.7,4600.226
+2025-04-04 08:25:50.652,84487.7,84621.6,84316.0,84559.1,4599.84
+2025-04-04 08:48:17.027,84559.0,84615.0,84125.0,84125.1,4593.224
+2025-04-04 09:05:50.024,84125.0,84485.0,84090.1,84482.7,4604.569
+2025-04-04 09:42:23.865,84482.6,84686.2,84335.8,84343.5,4602.423
+2025-04-04 10:06:34.845,84343.6,84386.0,83850.0,83854.0,4599.941
+2025-04-04 10:10:19.832,83853.6,83873.4,83571.6,83696.0,4600.072
+2025-04-04 10:16:09.309,83696.2,83714.6,83207.2,83215.5,4599.855
+2025-04-04 10:21:48.025,83215.1,83240.0,82721.3,82876.6,4600.052
+2025-04-04 10:23:27.481,82875.3,83139.1,82742.1,82995.5,4599.878
+2025-04-04 10:26:01.303,82995.6,83161.8,82828.0,82911.7,4599.413
+2025-04-04 10:34:03.707,82911.6,83125.0,82621.9,82632.9,4586.258
+2025-04-04 10:45:48.312,82633.0,82853.0,82401.0,82406.5,4614.173
+2025-04-04 10:55:30.406,82406.3,82734.6,82355.0,82381.3,4600.274
+2025-04-04 11:08:20.551,82381.4,82450.0,82023.0,82222.1,4599.935
+2025-04-04 11:19:21.438,82222.1,82238.4,81632.8,81732.4,4599.98
+2025-04-04 11:30:03.549,81732.5,82217.9,81624.6,82057.8,4592.043
+2025-04-04 11:37:46.127,82057.8,82329.9,81885.0,82328.2,4598.972
+2025-04-04 11:51:56.432,82328.1,82678.4,82238.0,82438.4,4608.995
+2025-04-04 12:01:03.912,82438.3,82572.5,82230.1,82541.7,4599.19
+2025-04-04 12:15:26.570,82541.8,83069.3,82192.2,83024.1,4600.963
+2025-04-04 12:30:06.943,83022.1,83500.0,82306.7,82757.0,4600.029
+2025-04-04 12:31:57.527,82757.3,83000.0,82521.6,82623.3,4599.962
+2025-04-04 12:37:49.242,82623.2,82823.8,82382.1,82733.3,4600.021
+2025-04-04 12:51:26.028,82733.4,83268.6,82681.1,83268.6,4596.872
+2025-04-04 13:04:28.603,83268.7,83292.3,82742.7,83009.7,4602.399
+2025-04-04 13:19:00.205,83009.6,83032.5,82555.0,82905.3,4600.749
+2025-04-04 13:31:18.902,82905.4,82930.4,82275.4,82345.3,4598.876
+2025-04-04 13:37:42.776,82345.2,82500.0,82111.0,82497.6,4600.797
+2025-04-04 13:45:45.371,82497.7,82972.8,82464.6,82754.4,4600.059
+2025-04-04 13:55:10.439,82754.2,83488.0,82642.5,83389.9,4598.512
+2025-04-04 13:59:41.758,83389.8,83490.9,83033.0,83049.7,4599.481
+2025-04-04 14:05:53.021,83049.6,83099.7,82646.0,82787.6,4602.28
+2025-04-04 14:17:29.479,82787.7,83193.1,82616.9,82809.9,4600.0
+2025-04-04 14:30:29.789,82809.8,82830.6,82256.9,82303.9,4599.498
+2025-04-04 14:40:46.111,82303.8,82495.6,81967.0,81979.5,4600.417
+2025-04-04 14:49:14.920,81979.3,82526.0,81796.6,82522.3,4597.27
+2025-04-04 14:53:56.103,82522.4,82742.9,82304.3,82658.3,4598.071
+2025-04-04 15:01:22.224,82658.4,83350.3,82658.4,83350.1,4550.051
+2025-04-04 15:04:42.622,83350.0,83390.6,82870.6,83208.0,4654.692
+2025-04-04 15:10:43.641,83207.9,83601.0,83139.9,83499.9,4599.528
+2025-04-04 15:14:11.852,83500.0,83682.9,83306.2,83660.1,4588.796
+2025-04-04 15:21:08.136,83660.0,83660.1,83094.1,83238.1,4609.89
+2025-04-04 15:27:29.892,83238.2,83505.8,82873.9,82904.9,4599.255
+2025-04-04 15:35:44.686,82904.8,82975.2,82557.2,82684.6,4602.28
+2025-04-04 15:41:17.301,82684.7,83230.7,82572.4,83095.2,4591.91
+2025-04-04 15:50:29.569,83095.1,83269.1,82781.1,83022.9,4608.276
+2025-04-04 16:05:32.547,83022.8,83531.6,82963.1,83171.8,4598.85
+2025-04-04 16:16:39.304,83171.1,83181.1,82700.0,82799.9,4600.129
+2025-04-04 16:28:51.243,82800.0,83340.0,82786.1,83161.0,4601.085
+2025-04-04 16:49:09.530,83160.9,83580.0,83058.3,83531.7,4599.922
+2025-04-04 17:04:53.560,83532.0,83579.7,82915.3,83489.8,4597.008
+2025-04-04 17:27:09.588,83489.7,83900.0,83239.9,83806.4,4603.07
+2025-04-04 17:36:45.921,83806.5,84380.0,83788.4,84279.8,4599.664
+2025-04-04 17:42:21.524,84279.8,84572.8,84066.8,84413.7,4598.805
+2025-04-04 17:51:20.811,84414.8,84580.0,84184.0,84324.8,4601.216
+2025-04-04 18:02:23.909,84322.9,84459.0,83765.1,83792.0,4595.072
+2025-04-04 18:18:34.441,83792.0,84033.8,83680.2,83847.8,4605.211
+2025-04-04 18:38:55.901,83848.7,84255.0,83790.0,83790.3,4584.968
+2025-04-04 19:01:40.609,83790.0,84400.0,83743.6,84149.4,4614.934
+2025-04-04 19:27:37.501,84149.9,84421.9,83837.6,83844.8,4599.87
+2025-04-04 19:53:54.067,83844.9,84081.7,83449.7,83502.8,4599.943
+2025-04-04 20:20:10.341,83503.3,84253.0,83503.3,84065.2,4599.7789999999995
+2025-04-04 21:01:25.635,84065.1,84380.0,83900.1,84379.9,4599.84
+2025-04-04 21:46:53.895,84379.9,84422.9,83773.6,83799.9,4574.963
+2025-04-04 23:13:08.102,83800.0,83875.1,83420.1,83420.1,4617.374
+2025-04-05 00:40:31.269,83420.0,84053.2,83323.7,84014.6,4608.286
+2025-04-05 01:16:27.914,84013.7,84244.5,83835.8,83900.0,4599.905
+2025-04-05 02:21:36.042,83900.0,84062.9,83647.0,83729.1,4600.126
+2025-04-05 03:47:47.315,83729.1,83832.1,83558.3,83748.9,4597.982
+2025-04-05 05:35:50.022,83748.8,83769.2,83300.5,83434.8,4599.079
+2025-04-05 07:02:49.325,83434.7,83620.0,83326.2,83505.6,4602.751
+2025-04-05 08:43:57.527,83505.6,83866.3,83463.3,83717.1,4596.586
+2025-04-05 10:19:04.744,83717.1,83724.4,83420.0,83430.0,4599.24
+2025-04-05 11:58:36.987,83430.0,83516.8,83125.1,83130.5,4603.476
+2025-04-05 12:48:55.437,83130.5,83300.0,82953.4,82979.6,4599.934
+2025-04-05 13:19:13.653,82976.9,82977.1,82631.5,82786.2,4600.024
+2025-04-05 13:29:06.369,82786.3,82851.0,82471.2,82526.3,4600.222
+2025-04-05 13:50:56.180,82526.4,82910.0,82481.9,82799.8,4600.207
+2025-04-05 14:21:32.535,82799.8,82983.0,82649.0,82688.1,4599.292
+2025-04-05 15:14:15.872,82688.1,82800.0,82333.8,82479.8,4601.249
+2025-04-05 15:47:00.439,82479.7,82782.1,82434.6,82693.0,4597.086
+2025-04-05 17:00:40.402,82693.0,83069.4,82631.4,82943.9,4602.625
+2025-04-05 18:32:08.527,82943.8,83108.8,82732.0,82929.0,4599.858
+2025-04-05 20:14:33.006,82929.0,83200.0,82781.5,82866.3,4600.432
+2025-04-05 21:58:10.455,82866.3,83276.0,82855.0,83270.6,4599.827
+2025-04-05 23:44:20.926,83270.7,83674.9,83242.7,83508.6,4599.13
+2025-04-05 23:56:10.707,83508.7,83585.4,83376.4,83533.6,4601.008
+2025-04-06 01:09:56.200,83535.3,83790.5,83376.2,83390.4,4598.882
+2025-04-06 02:06:09.507,83390.3,83426.9,83100.0,83208.6,4593.282
+2025-04-06 03:40:50.092,83208.6,83496.9,83191.3,83416.6,4607.864
+2025-04-06 05:57:36.446,83416.7,83430.8,83010.0,83150.0,4521.715
+2025-04-06 07:14:34.081,83150.0,83156.0,82820.0,82830.0,4678.009
+2025-04-06 08:25:41.191,82830.1,83013.1,82679.9,82896.5,4600.25
+2025-04-06 09:13:37.132,82896.3,83143.9,82664.2,82733.6,4600.012
+2025-04-06 10:20:12.197,82733.6,82888.8,82625.0,82731.3,4596.031
+2025-04-06 11:45:13.485,82731.2,82944.0,82600.1,82718.4,4603.431
+2025-04-06 12:43:58.037,82718.5,82811.8,82553.4,82555.9,4598.107
+2025-04-06 13:24:50.178,82555.8,82609.7,82300.1,82335.9,4602.439
+2025-04-06 13:49:11.834,82335.9,82462.0,82155.4,82461.9,4599.265
+2025-04-06 14:09:16.036,82462.0,82635.4,82330.1,82608.0,4600.351
+2025-04-06 14:47:17.783,82608.0,82785.5,82350.0,82553.1,4598.542
+2025-04-06 15:18:33.587,82553.0,82680.0,82340.9,82346.0,4600.745
+2025-04-06 16:18:44.029,82345.9,82437.8,82011.9,82088.0,4601.072
+2025-04-06 16:44:48.823,82087.9,82170.0,81846.4,81876.7,4537.464
+2025-04-06 17:00:49.481,81876.8,81950.0,81610.2,81761.9,4662.552
+2025-04-06 17:19:03.962,81761.9,81874.0,81400.0,81404.1,4599.905
+2025-04-06 17:32:19.089,81404.0,81488.0,81221.0,81271.2,4599.885
+2025-04-06 17:43:57.029,81271.2,81271.2,80932.5,80932.5,4596.277
+2025-04-06 17:45:15.052,80932.4,81451.0,80829.7,81278.0,4598.272
+2025-04-06 17:47:29.599,81277.9,81280.0,80613.8,80613.8,4605.498
+2025-04-06 17:55:14.268,80613.6,80799.9,80400.0,80414.0,4589.831
+2025-04-06 18:03:14.522,80413.9,80493.0,80080.1,80083.9,4610.342
+2025-04-06 18:09:08.264,80082.8,80480.0,80041.0,80041.1,4595.541
+2025-04-06 18:18:37.325,80041.0,80065.2,79582.7,79859.8,4604.054
+2025-04-06 18:22:08.334,79860.0,80375.0,79859.7,80000.4,4600.225
+2025-04-06 18:28:11.624,80000.3,80071.2,79644.4,79899.9,4600.113
+2025-04-06 18:36:12.629,79899.8,79924.9,79318.8,79498.5,4597.295
+2025-04-06 18:41:31.785,79498.7,79643.1,79050.1,79050.1,4600.204
+2025-04-06 18:47:37.659,79050.0,79165.4,78640.0,78647.0,4602.088
+2025-04-06 18:50:56.770,78646.9,79388.9,78635.0,79300.1,4584.991
+2025-04-06 18:56:21.908,79300.0,79406.4,78863.9,79200.1,4615.104
+2025-04-06 19:03:33.062,79200.0,79384.0,78788.0,79328.4,4599.666
+2025-04-06 19:15:11.315,79328.3,79792.0,79292.1,79480.1,4595.568
+2025-04-06 19:23:00.810,79480.0,79744.3,79136.5,79597.3,4604.847
+2025-04-06 19:37:36.057,79597.4,79810.2,79056.5,79385.0,4600.038
+2025-04-06 19:54:01.669,79385.1,79858.7,79380.0,79471.5,4599.322
+2025-04-06 20:13:49.941,79471.4,79629.0,78888.2,78888.2,4599.7
+2025-04-06 20:35:26.565,78888.0,79199.0,78500.0,79198.9,4599.368
+2025-04-06 20:39:47.858,79199.0,79507.8,78728.2,78850.1,4597.05
+2025-04-06 20:52:22.178,78850.0,79047.7,78668.0,78998.1,4604.812
+2025-04-06 21:10:48.904,78998.4,79660.9,78959.7,79650.1,4597.718
+2025-04-06 21:21:39.972,79650.0,79650.0,79000.0,79179.9,4601.554
+2025-04-06 21:48:27.288,79180.0,79250.0,78325.5,78373.2,4600.649
+2025-04-06 22:01:19.075,78373.5,78791.7,78168.8,78425.4,4599.8279999999995
+2025-04-06 22:03:37.142,78425.5,79046.1,78286.8,78863.0,4598.67
+2025-04-06 22:06:23.405,78862.9,79100.9,78545.7,79040.8,4599.391
+2025-04-06 22:13:28.125,79040.9,79048.6,78455.2,78800.0,4572.964
+2025-04-06 22:27:26.034,78800.0,79077.6,78559.8,78595.2,4628.775
+2025-04-06 22:42:09.930,78595.1,78602.8,78069.3,78154.1,4597.998
+2025-04-06 22:49:56.214,78154.2,78260.0,77762.5,77827.0,4602.215
+2025-04-06 22:56:24.361,77827.1,78168.0,77600.1,77600.1,4558.244
+2025-04-06 23:08:35.185,77600.0,77733.9,77268.0,77527.8,4641.377
+2025-04-06 23:13:15.430,77527.7,77800.0,77203.0,77203.0,4597.697
+2025-04-06 23:21:29.376,77202.8,77550.0,77111.0,77524.4,4602.581
+2025-04-06 23:28:00.496,77524.2,78077.0,77334.0,78056.0,4600.109
+2025-04-06 23:39:06.715,78056.1,78597.2,77986.4,78597.2,4600.033
+2025-04-06 23:46:52.814,78597.3,78682.6,78075.9,78075.9,4598.788
+2025-04-06 23:56:29.142,78075.7,78489.5,77734.9,77969.9,4601.346
+2025-04-07 00:06:31.532,77970.0,78114.3,77383.9,77423.3,4599.95
+2025-04-07 00:14:25.924,77423.4,78039.4,77378.3,77842.9,4598.067
+2025-04-07 00:25:27.139,77843.0,78350.0,77834.1,77872.6,4601.998
+2025-04-07 00:36:21.955,77872.5,78175.4,77574.9,77677.1,4598.732
+2025-04-07 00:51:22.292,77677.2,78710.6,77675.9,78455.5,4601.124
+2025-04-07 01:03:54.627,78455.5,78905.2,78276.4,78905.2,4599.938
+2025-04-07 01:18:10.354,78905.1,79311.5,78888.2,79000.1,4599.089
+2025-04-07 01:27:33.089,79000.0,79107.5,78585.0,78797.9,4578.488
+2025-04-07 01:46:56.395,78798.0,79190.4,78780.2,79000.5,4622.627
+2025-04-07 02:15:47.205,79000.2,79045.6,78380.5,78431.4,4599.98
+2025-04-07 02:39:33.502,78431.2,78747.4,78180.0,78183.9,4600.097
+2025-04-07 03:10:27.653,78183.9,78443.4,78014.3,78169.6,4598.775
+2025-04-07 03:32:06.414,78169.5,78184.0,77563.9,77800.1,4563.983
+2025-04-07 03:43:01.111,77800.0,77800.0,77311.0,77441.3,4636.755
+2025-04-07 03:54:00.610,77441.3,77950.0,77418.2,77600.1,4599.916
+2025-04-07 04:08:03.731,77600.0,77633.9,77000.1,77006.2,4598.273
+2025-04-07 04:17:29.068,77006.3,77650.0,76889.6,77382.0,4601.593
+2025-04-07 04:29:45.818,77382.0,77513.7,76820.0,76893.3,4597.966
+2025-04-07 04:39:33.302,76893.0,77029.8,76621.1,76688.3,4602.615
+2025-04-07 04:50:00.030,76688.2,77268.9,76611.1,76997.7,4599.973
+2025-04-07 05:04:36.142,76997.8,77264.8,76625.1,77100.1,4599.783
+2025-04-07 05:18:55.736,77100.2,77480.2,77100.2,77139.7,4600.358
+2025-04-07 05:33:44.252,77139.9,77165.1,76726.9,76846.2,4600.007
+2025-04-07 05:57:41.553,76846.8,77274.2,76714.3,76714.8,4599.983
+2025-04-07 06:16:20.461,76714.4,76736.0,76201.4,76277.9,4598.829
+2025-04-07 06:18:48.201,76277.8,76325.7,76030.0,76106.2,4600.758
+2025-04-07 06:25:09.525,76106.1,76112.9,75714.2,75734.5,4600.43
+2025-04-07 06:27:31.014,75734.6,75935.1,75582.0,75582.1,4599.117
+2025-04-07 06:33:52.819,75582.0,75592.5,75220.0,75250.0,4600.862
+2025-04-07 06:37:24.314,75250.1,75394.8,75055.1,75067.7,4599.926
+2025-04-07 06:43:40.270,75067.7,75210.0,74775.1,74776.5,4600.013
+2025-04-07 06:46:48.383,74775.3,75271.6,74520.0,75257.7,4596.134
+2025-04-07 06:49:00.703,75257.8,75362.9,74575.4,74619.5,4603.637
+2025-04-07 06:54:27.010,74624.6,75100.0,74508.0,74911.2,4598.918
+2025-04-07 06:58:31.299,74911.3,74977.2,74516.2,74582.0,4601.251
+2025-04-07 07:04:09.721,74582.1,75046.4,74457.0,74928.7,4600.111
+2025-04-07 07:09:49.654,74928.8,75251.6,74814.8,75016.5,4598.649
+2025-04-07 07:14:27.180,75016.4,75347.5,74913.3,75223.7,4598.413
+2025-04-07 07:23:08.766,75223.6,75238.6,74827.0,75071.7,4602.773
+2025-04-07 07:36:23.352,75071.6,75456.2,74904.6,75266.9,4600.126
+2025-04-07 07:48:53.419,75266.8,75422.8,74982.5,75400.1,4568.547
+2025-04-07 08:02:41.689,75400.0,75869.6,75378.9,75633.5,4631.425
+2025-04-07 08:07:46.276,75633.6,76000.0,75285.7,75999.9,4599.271
+2025-04-07 08:20:08.625,76000.0,76438.2,75979.8,76327.3,4599.102
+2025-04-07 08:26:16.364,76327.2,76526.3,76025.4,76400.1,4595.742
+2025-04-07 08:36:36.305,76400.0,76795.3,76327.0,76583.4,4605.812
+2025-04-07 08:45:55.752,76583.3,76740.0,76245.9,76411.1,4600.025
+2025-04-07 08:56:09.516,76411.1,76493.7,76085.9,76103.9,4597.088
+2025-04-07 09:07:56.229,76103.8,76325.4,75700.0,75776.9,4602.677
+2025-04-07 09:19:53.497,75777.0,76347.3,75759.0,76227.0,4600.145
+2025-04-07 09:33:16.442,76226.9,76696.5,76202.1,76586.7,4598.753
+2025-04-07 09:48:39.206,76586.9,76765.5,76109.5,76499.9,4594.362
+2025-04-07 10:02:54.720,76500.0,76997.6,76381.3,76963.5,4605.511
+2025-04-07 10:12:35.694,76963.6,77400.0,76750.2,77395.2,4601.283
+2025-04-07 10:19:22.101,77395.3,77550.6,77055.5,77105.9,4600.093
+2025-04-07 10:27:48.145,77105.8,77511.0,77025.0,77106.0,4600.045
+2025-04-07 10:42:07.140,77106.1,77443.1,76770.0,76836.6,4599.757
+2025-04-07 10:56:08.448,76836.7,77372.2,76784.8,77045.1,4599.997
+2025-04-07 11:15:44.992,77045.0,77195.4,76665.0,76711.2,4598.968
+2025-04-07 11:36:16.750,76711.1,76820.0,76396.8,76399.9,4502.098
+2025-04-07 11:49:46.284,76400.0,76882.7,76367.2,76459.3,4699.016
+2025-04-07 12:06:51.235,76459.5,76838.8,76409.1,76795.9,4597.877
+2025-04-07 12:24:59.770,76795.9,77350.0,76772.4,77255.4,4600.198
+2025-04-07 12:28:26.704,77255.3,77642.8,77104.7,77349.1,4600.632
+2025-04-07 12:31:51.053,77349.2,77425.6,77000.2,77000.2,4599.469
+2025-04-07 12:40:02.823,77000.1,77306.9,76684.1,77245.0,4601.228
+2025-04-07 12:49:22.750,77245.1,77450.0,77149.9,77352.3,4600.729
+2025-04-07 12:54:28.203,77352.2,77620.7,77184.0,77295.5,4599.001
+2025-04-07 12:59:59.206,77295.6,77353.1,76991.1,77105.5,4600.754
+2025-04-07 13:10:48.027,77105.6,77268.6,76761.2,76834.6,4597.963
+2025-04-07 13:29:23.784,76834.7,77192.3,76526.8,77040.3,4602.448
+2025-04-07 13:33:46.995,77040.2,77086.8,76321.0,76455.5,4597.881
+2025-04-07 13:37:48.774,76455.6,76600.0,76018.8,76030.0,4601.133
+2025-04-07 13:42:05.129,76030.1,76087.5,75770.0,75770.1,4597.247
+2025-04-07 13:46:02.058,75770.0,76687.0,75761.5,76687.0,4603.774
+2025-04-07 13:49:20.197,76687.1,77600.0,76473.5,77599.8,4597.546
+2025-04-07 13:52:12.663,77600.0,77833.9,77383.4,77751.9,4601.428
+2025-04-07 13:54:30.734,77752.0,78257.0,77641.6,78170.0,4600.561
+2025-04-07 13:57:24.579,78169.9,78465.8,78002.1,78464.0,4600.438
+2025-04-07 14:00:13.674,78464.1,78679.3,78156.8,78226.3,4599.5960000000005
+2025-04-07 14:02:01.539,78227.4,78270.0,77896.5,78222.2,4600.444
+2025-04-07 14:04:32.500,78222.0,78567.8,78009.6,78173.9,4595.393
+2025-04-07 14:07:59.380,78173.8,78986.6,78036.8,78915.6,4604.508
+2025-04-07 14:10:51.130,78915.7,79606.8,78844.6,79598.1,4599.99
+2025-04-07 14:11:36.658,79596.9,79755.4,79207.0,79429.9,4593.568
+2025-04-07 14:12:45.656,79430.0,80014.7,79406.1,80000.9,4606.396
+2025-04-07 14:14:00.972,80003.1,80057.0,79291.5,79635.3,4600.046
+2025-04-07 14:15:10.995,79635.0,80400.0,79544.0,80347.4,4600.102
+2025-04-07 14:16:13.921,80346.0,80688.0,80327.6,80562.1,4599.879
+2025-04-07 14:17:19.671,80561.9,81200.0,80560.5,80926.5,4600.072
+2025-04-07 14:18:05.155,80913.1,80990.0,80342.3,80455.7,4598.88
+2025-04-07 14:19:09.857,80455.1,80494.3,79893.2,79893.2,4600.636
+2025-04-07 14:20:09.789,79892.8,79970.0,79456.2,79781.7,4596.832
+2025-04-07 14:21:14.802,79781.3,79887.4,79138.2,79167.5,4601.142
+2025-04-07 14:22:26.965,79167.4,79418.5,78572.3,78572.3,4602.371
+2025-04-07 14:23:22.538,78572.2,78850.0,78447.7,78717.9,4598.822
+2025-04-07 14:24:15.610,78717.7,78718.7,78100.0,78671.5,4600.615
+2025-04-07 14:25:23.265,78671.6,79088.9,78588.3,79026.9,4583.499
+2025-04-07 14:26:50.631,79026.8,79142.0,78000.0,78307.0,4612.634
+2025-04-07 14:28:30.019,78307.1,78397.0,77814.3,78268.3,4604.063
+2025-04-07 14:30:10.024,78266.5,78821.3,77871.0,78560.0,4600.106
+2025-04-07 14:32:11.957,78559.8,79860.6,78500.1,79860.6,4595.028
+2025-04-07 14:33:50.766,79861.0,80448.8,78765.6,78793.4,4603.6
+2025-04-07 14:34:30.280,78793.2,78861.7,78102.6,78268.5,4601.286
+2025-04-07 14:35:07.502,78268.4,78562.4,77970.0,78120.1,4600.266
+2025-04-07 14:36:32.296,78120.0,78650.0,78066.7,78066.7,4587.481
+2025-04-07 14:39:59.579,78066.6,78650.0,78011.3,78650.0,4611.695
+2025-04-07 14:44:02.429,78650.1,79055.2,78427.9,78968.0,4600.785
+2025-04-07 14:46:04.938,78967.9,78984.2,78388.8,78717.9,4599.9619999999995
+2025-04-07 14:49:50.870,78718.0,79265.2,78718.0,79234.1,4600.173
+2025-04-07 14:53:26.236,79234.0,79504.7,78958.7,78985.1,4600.16
+2025-04-07 14:56:13.609,78985.0,79228.3,78843.6,79074.0,4599.97
+2025-04-07 15:01:14.274,79073.9,79330.0,78547.8,78800.1,4600.026
+2025-04-07 15:06:42.919,78800.0,78800.1,78241.9,78744.7,4599.863
+2025-04-07 15:13:31.554,78742.9,78812.7,77730.1,77912.5,4599.252
+2025-04-07 15:15:04.481,77912.8,77994.8,77469.1,77678.8,4600.871
+2025-04-07 15:16:36.469,77679.0,78349.6,77678.9,78073.2,4597.928
+2025-04-07 15:18:28.367,78073.5,78611.0,77845.1,78243.6,4601.915
+2025-04-07 15:21:50.905,78243.7,78391.8,77884.7,77983.3,4599.961
+2025-04-07 15:30:01.886,77983.2,78690.0,77979.0,78582.8,4600.052
+2025-04-07 15:36:39.014,78582.9,78966.9,78400.1,78904.3,4598.204
+2025-04-07 15:43:55.661,78903.5,79056.9,78443.8,78519.9,4601.944
+2025-04-07 15:55:54.376,78519.9,78746.0,78054.3,78054.3,4599.898
+2025-04-07 16:10:44.171,78054.4,78402.3,77836.0,77838.8,4597.7210000000005
+2025-04-07 16:21:43.937,77838.7,78391.8,77586.3,78282.1,4602.371
+2025-04-07 16:29:59.604,78282.2,78544.3,77763.0,77815.1,4599.004
+2025-04-07 16:45:09.639,77815.6,77870.0,77490.0,77522.9,4600.699
+2025-04-07 16:57:14.864,77523.6,78374.5,77262.6,78159.9,4597.622
+2025-04-07 17:01:36.533,78160.0,78349.5,77725.2,77731.2,4602.069
+2025-04-07 17:06:34.646,77729.0,78456.0,77603.8,78292.5,4600.507
+2025-04-07 17:18:29.631,78292.6,78589.7,78052.5,78300.2,4600.015
+2025-04-07 17:32:04.898,78299.9,78809.2,78252.0,78729.4,4600.113
+2025-04-07 17:42:18.793,78729.5,79189.9,78469.2,79105.0,4597.523
+2025-04-07 17:47:47.325,79105.0,79105.1,78711.4,78976.0,4602.094
+2025-04-07 18:01:31.806,78976.0,79173.7,78652.3,78785.2,4600.331
+2025-04-07 18:12:03.062,78785.0,79347.1,78689.0,79048.7,4599.699
+2025-04-07 18:23:19.780,79048.6,79134.5,78473.7,78798.6,4598.79
+2025-04-07 18:40:28.344,78798.5,79110.1,78232.2,78514.6,4600.263
+2025-04-07 18:57:56.128,78514.8,78999.9,78194.6,78326.1,4600.901
+2025-04-07 19:10:36.768,78325.0,78682.2,78158.6,78341.5,4599.983
+2025-04-07 19:29:11.309,78341.4,78882.4,78153.4,78245.1,4600.082
+2025-04-07 19:43:03.491,78245.0,78424.3,78035.9,78196.9,4600.303
+2025-04-07 19:59:00.030,78196.8,78550.0,77968.1,78536.8,4600.046
+2025-04-07 20:20:08.066,78536.0,79100.0,78420.6,78772.5,4591.147
+2025-04-07 20:57:16.390,78772.6,79420.0,78642.6,79415.0,4608.456
+2025-04-07 21:52:00.048,79415.1,79724.2,79106.7,79701.1,4575.834
+2025-04-07 22:21:40.648,79701.0,80000.0,79611.2,79999.9,4538.408
+2025-04-07 22:51:00.166,80000.0,80184.7,79671.7,79757.9,4679.143
+2025-04-07 23:15:11.796,79757.8,79863.9,79425.0,79444.2,4599.476
+2025-04-07 23:39:36.009,79444.1,79444.1,79046.1,79057.7,4606.803
+2025-04-07 23:56:15.463,79057.3,79565.0,79045.0,79117.6,4600.569
+2025-04-08 00:31:00.119,79117.7,79447.3,78726.5,78864.9,4596.304
+2025-04-08 01:02:17.447,78865.0,79724.3,78847.9,79724.3,4603.602
+2025-04-08 01:29:14.031,79722.9,80500.0,79612.8,80418.4,4599.679
+2025-04-08 01:39:28.182,80418.3,80525.0,80141.5,80479.6,4600.195
+2025-04-08 01:50:57.244,80479.7,80768.8,80443.5,80600.1,4595.083
+2025-04-08 02:03:00.118,80600.0,80832.1,80368.0,80459.8,4605.237
+2025-04-08 02:24:17.610,80459.8,80555.0,79955.0,79965.0,4599.265
+2025-04-08 02:54:30.150,79964.9,80093.4,79788.0,79987.9,4583.206
+2025-04-08 03:26:52.497,79988.0,80168.7,79713.4,80042.8,4617.078
+2025-04-08 04:12:34.886,80042.8,80383.4,79922.3,79950.0,4599.785
+2025-04-08 05:07:15.254,79950.0,79950.1,79502.7,79736.2,4599.505
+2025-04-08 05:38:29.083,79736.3,79848.9,79439.2,79439.2,4600.497
+2025-04-08 06:12:22.226,79444.9,79535.1,79249.3,79370.1,4600.588
+2025-04-08 06:55:33.187,79370.0,79680.2,79177.0,79436.0,4599.244
+2025-04-08 07:41:26.351,79435.9,79521.3,78987.2,79059.9,4598.964
+2025-04-08 08:15:59.706,79060.0,79188.0,78893.1,79170.0,4601.578
+2025-04-08 08:45:23.592,79169.9,79199.9,78827.5,78986.6,4600.084
+2025-04-08 09:38:00.719,78986.7,79163.2,78788.0,78931.9,4599.297
+2025-04-08 10:19:45.545,78932.0,79230.0,78879.0,79225.9,4600.952
+2025-04-08 11:11:36.161,79225.8,79588.0,79021.0,79501.8,4599.74
+2025-04-08 11:34:28.083,79501.9,79767.4,79500.3,79712.1,4596.245
+2025-04-08 11:49:06.152,79712.0,80094.4,79683.2,79900.0,4600.724
+2025-04-08 12:02:01.975,79900.1,80086.4,79777.8,79805.9,4597.708
+2025-04-08 12:21:26.471,79805.9,79950.0,79523.9,79618.6,4605.06
+2025-04-08 12:43:30.965,79618.6,80149.6,79565.5,80122.3,4599.991
+2025-04-08 13:09:32.234,80122.2,80359.5,79905.3,79934.0,4600.467
+2025-04-08 13:15:37.721,79933.7,80344.0,79869.4,80082.1,4598.997
+2025-04-08 13:31:10.745,80082.0,80147.8,79502.6,79613.7,4599.679
+2025-04-08 13:36:38.187,79613.5,79791.6,79333.0,79570.0,4569.018
+2025-04-08 13:40:34.860,79570.0,79980.0,79500.0,79893.5,4629.86
+2025-04-08 13:46:44.995,79893.4,79962.5,79483.4,79950.7,4601.298
+2025-04-08 13:58:49.902,79950.8,80236.4,79691.0,79922.2,4601.187
+2025-04-08 14:09:18.665,79922.0,80142.9,79781.8,79790.7,4599.681
+2025-04-08 14:23:06.045,79790.6,79855.6,79340.4,79391.6,4600.244
+2025-04-08 14:30:02.026,79391.7,79557.6,79079.3,79384.0,4599.95
+2025-04-08 14:37:48.258,79384.0,79500.0,78899.1,78899.1,4599.317
+2025-04-08 14:52:07.129,78899.0,78970.0,78500.0,78500.1,4529.31
+2025-04-08 14:57:34.308,78500.0,78815.0,78423.1,78749.7,4671.01
+2025-04-08 15:02:47.531,78749.8,78749.8,78204.0,78204.0,4600.308
+2025-04-08 15:13:16.780,78203.7,78525.2,78136.0,78444.2,4600.031
+2025-04-08 15:22:13.278,78444.1,78613.4,78150.0,78613.4,4599.931
+2025-04-08 15:38:31.024,78613.5,78643.9,78223.4,78455.6,4599.957
+2025-04-08 16:03:41.146,78455.7,78500.0,77954.4,77986.0,4600.26
+2025-04-08 16:20:14.511,77985.9,78132.0,77777.7,78122.6,4598.446
+2025-04-08 16:30:02.424,78122.5,78198.5,77603.0,77603.1,4591.408
+2025-04-08 16:38:04.379,77603.0,77603.0,77360.0,77551.4,4609.87
+2025-04-08 16:44:43.867,77551.4,77824.2,77436.6,77702.7,4600.213
+2025-04-08 16:53:16.240,77703.0,77716.5,77246.8,77421.8,4600.103
+2025-04-08 17:04:35.099,77422.0,77525.6,76896.9,76899.9,4596.439
+2025-04-08 17:12:04.392,76900.0,77180.0,76829.7,77167.2,4602.198
+2025-04-08 17:19:02.715,77167.3,77194.6,76535.7,76590.9,4601.326
+2025-04-08 17:28:53.473,76590.8,77034.3,76527.3,76817.7,4596.358
+2025-04-08 17:36:19.958,76817.8,77320.2,76650.4,77299.2,4603.688
+2025-04-08 17:42:21.262,77298.3,77530.0,76862.1,77028.1,4597.858
+2025-04-08 17:48:40.749,77028.0,77509.4,76928.0,77361.7,4601.93
+2025-04-08 18:03:44.264,77361.8,77516.6,77041.5,77467.9,4598.223
+2025-04-08 18:21:50.893,77468.0,77963.0,77274.7,77865.8,4601.731
+2025-04-08 18:30:45.010,77865.7,77866.0,77332.2,77460.2,4600.211
+2025-04-08 18:49:41.851,77460.3,77464.5,76897.9,76951.8,4599.696
+2025-04-08 19:07:05.561,76951.8,77100.0,76530.0,76701.1,4597.193
+2025-04-08 19:18:42.041,76701.2,77050.0,76606.7,76611.9,4600.946
+2025-04-08 19:33:17.088,76611.8,76745.0,76311.0,76606.0,4592.512
+2025-04-08 19:40:10.798,76605.9,77019.0,76390.1,77013.9,4609.693
+2025-04-08 19:51:52.301,77014.0,77102.4,76630.0,76740.1,4599.718
+2025-04-08 20:08:17.489,76740.2,77177.0,76570.0,77120.0,4599.635
+2025-04-08 20:44:07.977,77120.0,77259.9,76698.5,76896.8,4599.4
+2025-04-08 21:38:28.309,76896.9,77112.0,76572.2,76768.0,4601.147
+2025-04-08 22:19:47.246,76767.9,76910.7,76200.2,76205.9,4598.416
+2025-04-08 22:38:58.467,76205.8,76794.9,76200.1,76605.1,4601.141
+2025-04-08 23:06:37.180,76605.9,76675.9,76276.4,76374.6,4599.666
+2025-04-08 23:44:38.876,76374.5,76475.4,76029.7,76040.1,4600.674
+2025-04-09 00:04:50.010,76040.0,76708.2,75888.0,76684.0,4598.332
+2025-04-09 00:13:46.041,76683.9,76800.0,76377.2,76586.6,4601.861
+2025-04-09 00:25:59.953,76586.4,76834.6,76343.8,76349.4,4599.94
+2025-04-09 00:53:53.924,76349.3,76568.9,75759.7,75872.7,4600.029
+2025-04-09 01:10:07.513,75872.8,75874.4,75350.0,75399.9,4553.293
+2025-04-09 01:14:35.511,75400.0,75459.9,75112.8,75143.2,4646.433
+2025-04-09 01:18:22.117,75143.1,75230.5,74950.0,75011.0,4599.553
+2025-04-09 01:23:30.106,75011.1,75082.9,74604.0,74700.0,4600.725
+2025-04-09 01:29:01.350,74699.9,75293.0,74578.5,75286.7,4599.799
+2025-04-09 01:34:51.599,75286.8,75833.3,75246.0,75395.6,4600.0
+2025-04-09 01:43:57.999,75395.7,76261.3,75388.2,75975.2,4599.986
+2025-04-09 01:53:36.217,75975.3,76353.9,75901.2,76262.1,4596.301
+2025-04-09 02:06:06.511,76262.2,76444.7,75878.3,75879.9,4602.68
+2025-04-09 02:27:10.458,75880.0,76110.0,75529.6,75743.3,4601.271
+2025-04-09 02:48:27.173,75743.4,75897.3,75501.1,75596.0,4597.214
+2025-04-09 03:19:58.038,75596.0,75780.0,75119.3,75385.8,4602.632
+2025-04-09 03:47:01.835,75385.9,75467.2,74952.0,75336.1,4599.833
+2025-04-09 04:01:32.740,75336.3,75730.7,75288.2,75419.0,4599.973
+2025-04-09 04:06:26.414,75419.1,76188.9,75244.3,76088.6,4600.177
+2025-04-09 04:16:05.042,76088.7,76136.0,75512.3,76106.3,4597.845
+2025-04-09 04:35:06.936,76106.2,76575.0,76083.6,76575.0,4602.316
+2025-04-09 04:44:34.020,76575.1,76866.2,76410.3,76526.8,4599.973
+2025-04-09 04:53:47.282,76526.5,76640.4,76164.9,76515.2,4600.033
+2025-04-09 05:12:48.499,76514.8,76787.9,76338.0,76434.2,4599.281
+2025-04-09 05:45:56.043,76434.1,77032.0,76383.7,76951.1,4600.729
+2025-04-09 06:09:00.258,76951.0,77277.0,76900.4,76971.3,4599.863
+2025-04-09 06:22:50.148,76971.3,77133.3,76793.5,76793.5,4600.133
+2025-04-09 06:56:58.571,76793.3,77519.9,76723.3,77212.4,4599.987
+2025-04-09 07:03:13.797,77212.5,77695.2,77171.9,77381.4,4597.637
+2025-04-09 07:04:57.920,77382.4,77550.0,77190.5,77507.9,4602.284
+2025-04-09 07:14:14.128,77508.0,77695.9,77285.2,77695.9,4599.577
+2025-04-09 07:25:59.849,77696.1,77877.7,77602.7,77750.0,4600.485
+2025-04-09 07:38:37.336,77750.0,77906.6,77566.4,77742.0,4596.935
+2025-04-09 07:58:19.009,77741.9,77833.8,77252.2,77372.2,4603.013
+2025-04-09 08:19:26.468,77372.2,77527.9,77035.0,77119.1,4599.648
+2025-04-09 08:41:09.116,77120.0,77433.2,77083.1,77298.3,4600.116
+2025-04-09 09:14:11.176,77298.3,77500.0,77122.4,77444.2,4600.189
+2025-04-09 09:57:57.952,77444.3,77543.5,77012.6,77071.6,4600.069
+2025-04-09 10:32:37.751,77071.2,77484.9,76895.1,77484.9,4599.934
+2025-04-09 10:57:46.082,77485.0,77510.0,76732.2,76758.0,4599.748
+2025-04-09 11:00:44.718,76757.8,76980.0,76284.0,76300.0,4600.312
+2025-04-09 11:01:26.597,76300.0,76467.6,76000.0,76123.3,4598.218
+2025-04-09 11:02:47.688,76123.4,76398.4,75992.3,76007.3,4600.797
+2025-04-09 11:06:02.683,76007.2,76348.0,75840.0,76103.9,4600.825
+2025-04-09 11:10:21.289,76103.8,76779.0,76096.6,76462.9,4599.877
+2025-04-09 11:16:48.316,76462.8,76626.0,76194.5,76194.6,4598.916
+2025-04-09 11:32:34.380,76194.5,76248.3,75747.9,75749.9,4436.141
+2025-04-09 11:42:34.145,75750.0,76584.4,75735.9,76448.4,4765.252
+2025-04-09 11:49:15.585,76448.1,76481.2,76050.0,76143.8,4598.893
+2025-04-09 12:01:33.641,76143.7,76551.0,75999.0,76524.4,4600.307
+2025-04-09 12:18:00.889,76524.3,76541.0,75988.0,76102.4,4600.834
+2025-04-09 12:32:56.909,76102.2,76884.0,76039.7,76797.4,4597.035
+2025-04-09 12:49:47.138,76797.5,77050.0,76726.2,76850.1,4595.517
+2025-04-09 12:57:01.613,76850.0,77117.5,76712.7,76897.7,4607.1
+2025-04-09 13:05:07.009,76897.8,77116.0,76788.6,76930.9,4600.228
+2025-04-09 13:18:50.765,76930.7,77370.7,76666.0,77321.1,4600.057
+2025-04-09 13:31:48.190,77322.2,77594.8,77118.4,77293.4,4599.909
+2025-04-09 13:35:43.636,77293.3,77715.7,76906.1,77623.1,4600.141
+2025-04-09 13:41:00.496,77623.0,77816.2,77077.7,77239.5,4599.889
+2025-04-09 13:46:35.242,77239.4,77690.0,77045.5,77657.8,4599.651
+2025-04-09 13:56:19.024,77657.5,78194.0,77565.7,78194.0,4599.413
+2025-04-09 14:01:33.483,78194.2,78288.8,77471.6,77619.2,4600.937
+2025-04-09 14:07:01.863,77619.1,77775.8,77189.1,77530.7,4599.007
+2025-04-09 14:18:43.020,77530.6,77777.0,77333.0,77749.9,4600.731
+2025-04-09 14:32:45.402,77749.8,77900.0,77260.3,77260.3,4599.3
+2025-04-09 14:49:07.083,77260.2,77322.9,76950.0,77070.1,4599.706
+2025-04-09 14:54:25.003,77070.6,77271.5,76748.6,77157.9,4601.39
+2025-04-09 15:05:13.373,77157.8,77616.4,77151.2,77401.7,4599.652
+2025-04-09 15:20:16.267,77401.5,77576.3,77084.1,77084.2,4599.345
+2025-04-09 15:39:38.649,77084.1,77499.9,76968.1,77189.1,4596.811
+2025-04-09 15:55:43.813,77187.6,77819.8,77057.0,77784.6,4604.156
+2025-04-09 16:15:40.117,77784.7,77895.4,77481.1,77838.0,4600.032
+2025-04-09 16:41:41.305,77837.9,78331.9,77703.7,78258.5,4598.796
+2025-04-09 16:57:37.910,78258.4,78763.0,78152.4,78532.5,4601.152
+2025-04-09 17:03:37.198,78532.4,78726.2,78100.0,78524.2,4599.745
+2025-04-09 17:16:46.689,78524.1,78529.5,77597.7,78503.0,4593.004
+2025-04-09 17:19:28.146,78503.1,79110.8,78448.3,78701.8,4607.017
+2025-04-09 17:20:06.574,78701.3,79500.0,78415.0,79427.5,4599.966
+2025-04-09 17:21:06.231,79428.1,79969.4,79355.7,79905.5,4597.613
+2025-04-09 17:21:35.325,79905.6,80068.9,79255.7,79772.6,4602.64
+2025-04-09 17:22:32.433,79772.5,80300.0,79694.4,80223.3,4599.776
+2025-04-09 17:23:12.753,80223.6,80666.0,79961.2,80640.6,4600.206
+2025-04-09 17:23:57.452,80640.5,80900.0,80504.5,80716.0,4599.633
+2025-04-09 17:25:05.448,80715.1,81066.0,80526.2,80657.5,4599.593
+2025-04-09 17:26:22.029,80657.6,81285.0,80634.2,80869.2,4600.833
+2025-04-09 17:28:03.129,80868.8,81033.8,80548.8,80782.6,4599.737
+2025-04-09 17:29:59.963,80783.4,81666.0,80783.4,81618.5,4599.843
+2025-04-09 17:31:42.589,81618.4,81752.0,81052.0,81225.2,4600.279
+2025-04-09 17:33:17.811,81225.3,81821.3,80973.2,81801.7,4600.17
+2025-04-09 17:35:48.336,81801.5,81853.8,81200.0,81528.9,4599.92
+2025-04-09 17:38:37.316,81528.8,81528.8,81071.9,81331.8,4599.826
+2025-04-09 17:41:00.615,81331.7,81493.5,80829.3,80887.9,4600.141
+2025-04-09 17:44:34.016,80887.8,81713.7,80835.0,81644.1,4600.083
+2025-04-09 17:48:31.858,81644.0,81649.2,81191.7,81258.1,4599.621
+2025-04-09 17:53:25.973,81258.0,82050.0,81230.5,81769.9,4551.862
+2025-04-09 17:57:37.389,81770.0,82395.0,81736.8,82344.8,4648.445
+2025-04-09 18:00:12.482,82344.9,82450.0,81752.5,82198.9,4599.896
+2025-04-09 18:02:55.348,82199.2,82200.0,81738.7,81994.8,4600.151
+2025-04-09 18:06:31.484,81995.1,82336.0,81666.0,82336.0,4600.028
+2025-04-09 18:12:25.616,82336.1,82435.8,82092.6,82350.0,4599.9619999999995
+2025-04-09 18:17:45.835,82349.9,82770.4,82253.0,82475.7,4599.664
+2025-04-09 18:21:38.513,82476.3,82967.4,82434.5,82573.6,4599.121
+2025-04-09 18:26:28.958,82573.5,82799.9,82372.0,82391.5,4600.664
+2025-04-09 18:33:43.405,82391.6,82629.5,82240.0,82578.6,4600.587
+2025-04-09 18:40:17.948,82580.0,82746.2,81921.1,81970.1,4599.937
+2025-04-09 18:45:51.369,81970.2,82335.7,81908.2,81962.8,4599.35
+2025-04-09 18:56:05.131,81962.7,82087.5,81738.3,81807.3,4599.796
+2025-04-09 19:07:10.478,81807.4,82435.4,81742.0,82401.1,4600.631
+2025-04-09 19:20:38.414,82401.0,82550.0,82260.3,82276.2,4600.279
+2025-04-09 19:37:33.615,82275.5,82450.0,82090.0,82238.0,4597.262
+2025-04-09 19:58:46.536,82238.5,82485.9,82122.3,82177.0,4600.402
+2025-04-09 20:17:12.746,82177.0,82523.1,81980.1,82467.5,4601.747
+2025-04-09 20:37:22.920,82467.6,82850.1,82414.5,82824.1,4600.28
+2025-04-09 20:51:15.660,82824.0,83198.0,82807.9,83078.2,4600.145
+2025-04-09 20:58:40.952,83078.1,83417.2,82953.8,83226.2,4599.321
+2025-04-09 21:08:10.728,83226.1,83500.0,83205.8,83499.5,4447.752
+2025-04-09 21:23:47.039,83500.0,83554.9,82800.0,82971.9,4748.6539999999995
+2025-04-09 21:39:03.714,82972.0,83438.6,82840.8,83354.4,4604.456
+2025-04-09 22:01:31.078,83353.9,83449.9,83052.0,83223.9,4599.481
+2025-04-09 22:29:07.527,83224.0,83430.0,82912.5,83104.6,4594.443
+2025-04-09 23:10:55.278,83104.6,83104.6,82646.6,82725.8,4603.194
+2025-04-09 23:42:02.887,82726.0,82763.1,82356.6,82397.7,4602.596
+2025-04-10 00:20:28.926,82397.8,82455.0,82022.0,82090.3,4600.131
+2025-04-10 00:43:43.163,82090.4,82566.2,82036.9,82504.9,4583.187
+2025-04-10 01:13:10.283,82504.9,82544.6,82167.0,82315.1,4615.287
+2025-04-10 02:06:47.515,82315.1,82518.6,82142.7,82143.4,4593.823
+2025-04-10 02:58:20.563,82143.5,82187.1,81761.4,81764.1,4607.848
+2025-04-10 03:12:28.084,81764.1,81764.1,81501.0,81607.5,4599.531
+2025-04-10 03:28:47.907,81607.5,81825.0,81424.3,81811.8,4597.064
+2025-04-10 04:02:48.397,81811.7,81966.4,81606.0,81966.4,4602.895
+2025-04-10 04:56:39.616,81966.4,82172.4,81876.3,82167.9,4600.26
+2025-04-10 05:42:04.115,82168.0,82315.4,81948.5,81971.5,4599.933
+2025-04-10 06:32:38.413,81971.5,82216.9,81794.4,82080.0,4600.059
+2025-04-10 07:13:53.880,82079.9,82116.8,81241.1,81323.8,4598.655
+2025-04-10 07:34:41.569,81323.8,81761.4,81244.9,81549.0,4601.398
+2025-04-10 07:58:35.311,81549.0,81816.8,81388.0,81397.7,4599.599
+2025-04-10 08:39:25.583,81397.7,81800.3,81300.9,81800.3,4600.592
+2025-04-10 09:20:33.313,81800.4,82044.3,81711.6,82000.1,4584.338
+2025-04-10 09:55:23.056,82000.0,82083.3,81674.7,81708.3,4615.662
+2025-04-10 10:28:28.541,81708.4,81828.0,81505.5,81510.2,4596.681
+2025-04-10 11:14:59.063,81510.1,81907.5,81461.8,81845.2,4603.359
+2025-04-10 11:55:13.392,81845.7,81989.0,81500.0,81855.9,4598.806
+2025-04-10 12:29:18.368,81855.9,82488.0,81852.8,82253.9,4601.191
+2025-04-10 12:30:38.961,82254.0,82403.9,81881.6,81881.8,4598.889
+2025-04-10 12:35:22.024,81881.7,82021.9,81567.6,81586.2,4600.939
+2025-04-10 12:49:54.337,81586.1,81728.7,81404.7,81614.1,4600.148
+2025-04-10 13:13:51.815,81614.0,81909.9,81351.0,81419.4,4599.952
+2025-04-10 13:32:23.518,81419.0,81670.7,81000.0,81000.1,4588.551
+2025-04-10 13:37:56.331,81000.0,81267.9,80858.0,80960.0,4611.407
+2025-04-10 13:42:37.539,80960.1,81299.9,80734.1,81225.7,4600.105
+2025-04-10 13:49:03.822,81225.8,81409.0,80700.0,80700.1,4599.319
+2025-04-10 14:01:07.328,80700.0,81150.3,80607.0,81059.8,4595.905
+2025-04-10 14:09:09.248,81060.0,81420.0,80761.8,81419.9,4604.364
+2025-04-10 14:23:38.145,81420.0,81760.7,81246.0,81760.5,4599.925
+2025-04-10 14:36:35.457,81760.7,81798.9,81350.0,81364.9,4600.265
+2025-04-10 14:53:10.640,81364.7,81503.4,80864.3,81045.4,4600.192
+2025-04-10 15:07:25.480,81045.8,81102.3,80610.1,80610.1,4598.999
+2025-04-10 15:15:56.376,80610.0,80612.2,80355.0,80466.5,4600.687
+2025-04-10 15:21:00.144,80466.4,80483.3,80187.8,80230.0,4600.126
+2025-04-10 15:30:11.745,80229.9,80246.7,79820.0,79899.9,4599.207
+2025-04-10 15:34:21.555,79900.0,79949.1,79362.0,79427.1,4597.319
+2025-04-10 15:38:26.883,79427.2,79563.3,79126.3,79390.3,4603.397
+2025-04-10 15:41:03.459,79390.8,79500.0,79059.6,79197.8,4599.081
+2025-04-10 15:45:58.294,79197.9,79230.0,78679.1,78708.0,4601.126
+2025-04-10 15:49:53.755,78707.5,79033.7,78559.0,79020.0,4598.847
+2025-04-10 15:53:40.089,79019.9,79179.3,78600.0,78622.6,4597.735
+2025-04-10 15:58:54.698,78623.1,78972.6,78416.0,78830.3,4602.984
+2025-04-10 16:04:24.094,78831.2,79241.9,78536.6,78868.6,4596.932
+2025-04-10 16:10:37.119,78868.7,79122.4,78518.9,78521.8,4603.122
+2025-04-10 16:22:35.283,78521.6,79129.0,78467.0,79105.0,4599.772
+2025-04-10 16:31:48.505,79104.9,79432.0,79064.9,79137.5,4598.686
+2025-04-10 16:41:37.514,79137.4,79649.4,79026.7,79427.7,4601.518
+2025-04-10 16:58:53.779,79427.6,79647.1,78888.0,78888.7,4599.081
+2025-04-10 17:07:44.016,78888.4,78978.3,78572.1,78943.9,4601.425
+2025-04-10 17:18:40.228,78944.0,79400.0,78700.0,79210.4,4600.001
+2025-04-10 17:39:59.947,79210.3,79584.2,79056.2,79525.9,4599.94
+2025-04-10 18:04:04.721,79526.0,79690.0,79176.2,79644.7,4598.703
+2025-04-10 18:24:38.240,79644.6,79840.0,79350.2,79400.9,4601.255
+2025-04-10 18:53:16.555,79400.7,79749.5,79306.0,79671.7,4600.082
+2025-04-10 19:26:05.389,79671.6,79677.2,79255.5,79543.5,4599.95
+2025-04-10 19:50:04.025,79543.9,80011.8,79473.9,79764.1,4599.603
+2025-04-10 20:02:28.555,79764.0,79915.8,79520.0,79862.5,4598.745
+2025-04-10 20:51:22.602,79862.5,79999.9,79527.0,79527.0,4601.293
+2025-04-10 22:02:45.426,79526.9,79886.6,79502.5,79649.0,4593.071
+2025-04-10 23:07:14.169,79649.1,79705.2,79335.2,79705.2,4601.829
+2025-04-10 23:48:17.697,79705.1,79711.6,79377.7,79513.4,4597.508
+2025-04-11 00:22:12.096,79513.4,79589.9,79111.3,79230.7,4604.184
+2025-04-11 00:55:23.233,79230.7,79462.2,78935.5,79459.2,4603.72
+2025-04-11 01:15:55.205,79459.3,80026.3,79454.2,79982.5,4599.783
+2025-04-11 01:48:07.754,79982.4,80427.9,79905.5,80396.0,4595.746
+2025-04-11 01:58:41.706,80395.7,80444.0,80108.8,80360.9,4604.471
+2025-04-11 02:20:12.244,80360.8,80800.0,80319.6,80624.3,4597.611
+2025-04-11 02:32:33.750,80624.2,80706.0,80232.9,80471.8,4597.84
+2025-04-11 03:07:53.926,80471.8,80784.2,80370.0,80658.0,4602.992
+2025-04-11 03:49:26.788,80658.0,80986.6,80645.6,80803.8,4594.478
+2025-04-11 04:19:51.397,80803.7,81089.2,80670.8,80854.0,4607.074
+2025-04-11 05:00:13.818,80853.9,80870.0,80460.0,80698.5,4600.104
+2025-04-11 05:35:00.730,80698.4,81143.4,80588.4,81126.7,4599.692
+2025-04-11 06:13:41.226,81126.8,81329.4,80923.2,81100.9,4600.288
+2025-04-11 06:50:59.357,81100.8,81219.7,80800.0,81184.4,4597.399
+2025-04-11 07:37:28.981,81184.4,81388.0,81119.5,81119.5,4601.984
+2025-04-11 08:00:42.535,81119.4,81145.0,80691.3,80934.3,4600.229
+2025-04-11 08:03:21.266,80934.4,81654.8,80911.3,81654.8,4579.113
+2025-04-11 08:05:36.651,81655.0,81874.5,81492.9,81580.1,4619.472
+2025-04-11 08:08:55.593,81580.1,81695.4,81173.5,81408.1,4601.674
+2025-04-11 08:26:46.999,81408.0,81801.5,81200.0,81680.4,4599.943
+2025-04-11 08:47:32.784,81680.5,81708.6,81404.4,81667.9,4596.64
+2025-04-11 09:21:01.650,81667.9,82162.5,81593.7,82127.4,4602.291
+2025-04-11 09:31:25.964,82127.5,82300.0,82059.6,82194.4,4601.278
+2025-04-11 09:48:40.025,82195.0,82499.9,82123.5,82402.7,4598.527
+2025-04-11 10:08:12.056,82402.6,82803.0,82259.1,82767.9,4601.244
+2025-04-11 10:21:38.589,82768.0,82944.3,82600.0,82630.1,4598.545
+2025-04-11 10:42:25.661,82630.0,82750.1,82500.0,82732.7,4598.867
+2025-04-11 11:08:00.107,82732.6,82860.0,82298.7,82349.9,4588.638
+2025-04-11 11:27:14.744,82350.0,82412.9,82092.1,82180.8,4611.333
+2025-04-11 11:40:19.200,82180.9,82284.7,81970.6,82227.6,4601.731
+2025-04-11 12:05:01.202,82227.7,82244.5,81788.0,82123.6,4600.665
+2025-04-11 12:24:04.792,82123.7,82500.0,82065.7,82255.0,4598.14
+2025-04-11 12:40:51.537,82255.0,82276.0,81817.2,81936.2,4601.651
+2025-04-11 13:15:48.495,81936.1,82294.6,81779.4,82294.6,4600.412
+2025-04-11 13:34:20.002,82294.7,82866.8,82285.7,82866.8,4600.028
+2025-04-11 13:37:55.896,82866.9,83297.9,82631.6,83087.1,4600.193
+2025-04-11 13:40:53.623,83087.2,83160.0,82782.8,83159.9,4573.883
+2025-04-11 13:48:20.160,83160.0,83169.4,82501.0,82531.3,4625.896
+2025-04-11 14:00:15.324,82531.4,82728.8,82277.8,82700.0,4521.931
+2025-04-11 14:05:31.451,82700.0,82800.5,82314.8,82362.2,4678.086
+2025-04-11 14:18:38.338,82362.1,82362.1,81669.4,81687.8,4600.208
+2025-04-11 14:23:56.003,81687.5,81796.1,81309.2,81313.6,4599.991
+2025-04-11 14:28:31.386,81313.5,81900.0,81305.0,81897.8,4599.309
+2025-04-11 14:35:57.537,81897.7,82313.2,81790.2,81962.9,4600.496
+2025-04-11 14:52:03.053,81962.9,82214.9,81667.5,81957.8,4599.833
+2025-04-11 15:11:47.677,81957.9,82500.0,81778.0,82320.0,4599.192
+2025-04-11 15:31:23.215,82320.0,82674.4,82250.1,82396.7,4600.6
+2025-04-11 15:51:27.176,82396.8,82597.0,82114.7,82153.9,4600.275
+2025-04-11 16:22:14.502,82153.9,82868.4,81968.0,82850.5,4586.211
+2025-04-11 16:38:01.783,82850.0,82979.5,82600.7,82939.3,4612.865
+2025-04-11 16:53:29.588,82939.2,83057.5,82650.0,82994.1,4599.694
+2025-04-11 17:26:27.793,82995.1,83500.0,82892.0,83499.9,4570.824
+2025-04-11 17:39:24.296,83500.0,83900.0,83499.9,83734.0,4630.627
+2025-04-11 17:42:40.178,83735.0,84000.0,83620.7,83987.0,4598.842
+2025-04-11 17:50:36.579,83987.1,84059.7,83778.5,84007.3,4600.523
+2025-04-11 18:04:07.348,84007.4,84178.7,83752.0,83752.0,4599.035
+2025-04-11 18:18:33.471,83751.7,83996.4,83602.0,83749.9,4600.087
+2025-04-11 18:39:05.326,83750.0,83894.7,83466.0,83810.0,4593.507
+2025-04-11 19:07:58.020,83810.0,83925.0,83600.0,83745.4,4608.069
+2025-04-11 20:01:40.018,83745.2,83990.0,83661.4,83978.2,4599.944
+2025-04-11 21:08:17.044,83978.3,84300.0,83650.0,83714.9,4600.021
+2025-04-11 21:34:52.071,83715.0,83786.4,83404.0,83422.2,4597.004
+2025-04-11 22:23:55.229,83422.2,83485.3,83115.1,83273.0,4602.131
+2025-04-11 23:23:30.008,83272.9,83527.6,83144.0,83240.8,4600.206
+2025-04-12 00:21:15.601,83240.7,83537.6,83128.1,83150.0,4600.242
+2025-04-12 01:27:03.444,83149.9,83307.8,83104.9,83184.1,4600.246
+2025-04-12 02:46:19.009,83184.1,83184.1,82756.0,82869.0,4599.817
+2025-04-12 03:06:38.844,82869.0,83178.3,82824.2,83178.3,4596.212
+2025-04-12 04:28:37.244,83178.2,83433.0,82894.2,83125.8,4601.908
+2025-04-12 04:58:56.112,83125.9,83521.2,83125.9,83438.4,4599.999
+2025-04-12 06:18:33.783,83438.3,83754.1,83425.2,83505.0,4601.838
+2025-04-12 07:05:47.893,83505.1,83777.0,83444.5,83776.9,4599.374
+2025-04-12 07:45:23.053,83777.0,83998.9,83624.0,83650.1,4600.165
+2025-04-12 08:22:06.695,83650.0,83735.8,83439.1,83640.0,4600.726
+2025-04-12 09:09:33.981,83640.0,83674.9,83320.0,83346.6,4599.942
+2025-04-12 10:40:23.359,83346.7,83660.0,83260.0,83660.0,4592.684
+2025-04-12 12:17:36.294,83660.0,83892.5,83611.0,83800.5,4607.142
+2025-04-12 12:59:30.141,83800.4,84080.2,83656.5,83673.4,4597.747
+2025-04-12 13:22:07.415,83673.5,84180.6,83522.7,84178.1,4602.452
+2025-04-12 13:43:01.001,84180.6,84519.1,84052.5,84326.4,4598.998
+2025-04-12 13:46:23.918,84326.3,84495.9,84104.8,84495.9,4601.19
+2025-04-12 13:55:54.645,84496.0,84671.4,84260.4,84661.7,4599.88
+2025-04-12 14:08:40.954,84661.8,84843.3,84292.8,84805.2,4600.162
+2025-04-12 14:24:06.870,84805.1,85034.3,84727.6,85034.3,4599.808
+2025-04-12 14:32:03.693,85028.1,85300.0,84856.2,84886.4,4599.33
+2025-04-12 14:37:00.416,84886.5,84977.0,84654.0,84869.9,4600.888
+2025-04-12 14:58:11.931,84870.0,85088.6,84602.7,85026.5,4598.822
+2025-04-12 15:21:01.524,85026.4,85330.3,84900.6,85240.7,4601.124
+2025-04-12 15:42:59.564,85240.8,85388.0,84835.1,84857.1,4599.496
+2025-04-12 16:09:43.732,84857.2,85088.1,84693.8,84740.0,4599.563
+2025-04-12 16:45:27.034,84740.1,84775.4,84389.5,84466.2,4600.947
+2025-04-12 17:20:59.685,84466.5,84955.4,84414.0,84865.3,4593.607
+2025-04-12 18:38:27.107,84865.2,85225.0,84860.5,84970.2,4604.195
+2025-04-12 19:33:07.180,84970.0,85326.8,84785.7,85317.2,4602.054
+2025-04-12 20:33:10.347,85317.3,85869.1,85317.3,85857.3,4599.7
+2025-04-12 20:43:48.030,85857.0,85884.2,85258.3,85279.9,4600.428
+2025-04-12 21:10:20.096,85280.0,85669.9,85211.0,85610.3,4599.064
+2025-04-12 22:22:16.052,85610.4,85656.9,85126.5,85365.1,4600.812
+2025-04-13 00:13:07.448,85365.1,85546.4,84970.1,85424.1,4590.48
+2025-04-13 01:04:18.062,85424.0,85888.0,85406.0,85887.7,4560.699
+2025-04-13 01:30:55.756,85887.8,86100.0,85471.6,85642.1,4646.743
+2025-04-13 01:42:37.562,85642.2,85756.5,85100.0,85291.7,4601.853
+2025-04-13 02:05:06.109,85291.7,85347.7,84689.5,84874.2,4600.354
+2025-04-13 02:35:45.744,84874.8,85466.8,84822.2,85286.4,4599.175
+2025-04-13 03:08:29.886,85286.4,85678.1,85191.1,85663.5,4600.157
+2025-04-13 03:53:16.629,85663.6,85700.0,84821.6,84821.6,4599.83
+2025-04-13 04:17:17.625,84821.5,85052.3,84591.3,84673.0,4598.269
+2025-04-13 04:34:06.195,84673.1,84857.4,84451.9,84516.5,4602.484
+2025-04-13 04:58:38.112,84516.6,84750.0,84427.1,84642.7,4599.993
+2025-04-13 05:31:25.849,84642.8,84780.1,84355.1,84530.9,4599.854
+2025-04-13 06:00:49.167,84531.0,84820.0,84415.1,84688.1,4600.276
+2025-04-13 07:11:42.224,84688.0,84742.3,84250.5,84287.7,4599.96
+2025-04-13 08:15:02.056,84287.6,84685.0,84272.4,84637.0,4600.016
+2025-04-13 09:22:26.710,84637.1,84918.0,84560.3,84796.9,4599.809
+2025-04-13 10:07:30.210,84796.9,84810.0,84385.6,84401.5,4599.752
+2025-04-13 11:16:34.019,84401.6,84476.5,84160.8,84329.9,4600.281
+2025-04-13 11:53:42.092,84330.0,84649.0,84220.0,84239.5,4600.136
+2025-04-13 12:29:34.685,84239.6,84567.9,84200.0,84530.1,4599.288
+2025-04-13 13:16:41.074,84530.0,84530.0,83944.0,83966.8,4600.277
+2025-04-13 13:40:55.037,83966.9,84004.8,83700.0,83800.1,4599.5289999999995
+2025-04-13 13:49:31.296,83800.0,83835.4,83451.0,83549.9,4579.74
+2025-04-13 13:59:14.136,83550.0,83880.0,83450.7,83706.7,4619.062
+2025-04-13 14:15:16.484,83706.7,84140.9,83636.0,84140.9,4601.425
+2025-04-13 14:41:08.030,84141.0,84147.5,83761.5,83785.4,4600.356
+2025-04-13 15:07:58.163,83785.3,83900.0,83632.1,83884.4,4600.259
+2025-04-13 16:01:06.460,83884.3,84314.6,83884.3,84314.5,4599.68
+2025-04-13 16:25:07.859,84314.6,84398.5,84060.0,84243.6,4599.879
+2025-04-13 17:03:56.103,84243.7,84986.9,84232.0,84964.5,4598.957
+2025-04-13 17:21:04.341,84964.6,84999.9,84522.6,84735.5,4601.23
+2025-04-13 17:45:17.258,84735.4,84884.7,84476.1,84545.2,4600.343
+2025-04-13 18:30:00.923,84545.3,84918.0,84284.6,84389.4,4598.575
+2025-04-13 19:24:16.865,84389.3,84528.0,83451.7,83491.5,4584.627
+2025-04-13 19:39:57.835,83491.6,83637.8,82991.5,83083.9,4616.103
+2025-04-13 19:42:39.174,83083.8,84090.3,83073.6,83971.9,4595.983
+2025-04-13 19:51:11.062,83972.3,84216.6,83678.7,84189.7,4604.742
+2025-04-13 20:11:55.811,84189.6,84424.3,83645.6,83720.4,4590.862
+2025-04-13 20:37:57.611,83720.3,83720.3,83128.0,83266.8,4609.052
+2025-04-13 20:46:45.770,83266.8,83587.4,83012.0,83350.1,4599.963
+2025-04-13 21:14:46.187,83350.0,83813.2,83085.7,83085.7,4599.403
+2025-04-13 21:39:29.509,83085.6,83759.4,82999.9,83560.0,4599.014
+2025-04-13 22:03:18.776,83560.0,83875.1,83130.5,83185.7,4601.186
+2025-04-13 22:36:08.179,83185.7,83634.7,83118.1,83589.7,4600.299
+2025-04-13 23:18:29.946,83589.9,83800.0,83307.5,83800.0,4591.307
+2025-04-14 00:03:22.132,83800.0,84526.3,83660.0,84402.1,4592.576
+2025-04-14 00:19:41.994,84400.0,85167.9,84395.4,84850.1,4611.33
+2025-04-14 00:23:32.312,84850.0,84884.2,84481.6,84491.2,4604.947
+2025-04-14 00:36:20.804,84491.2,85039.9,84255.0,84255.1,4599.102
+2025-04-14 00:56:01.780,84255.0,84655.0,84180.8,84655.0,4599.445
+2025-04-14 01:30:44.106,84655.2,84662.2,84000.1,84344.1,4600.857
+2025-04-14 02:14:29.232,84344.4,85189.5,84285.0,85171.2,4600.636
+2025-04-14 02:31:23.702,85170.2,85534.8,84947.2,84983.2,4599.612
+2025-04-14 02:40:05.189,84983.1,85476.0,84982.1,85083.2,4600.238
+2025-04-14 02:55:50.080,85083.1,85110.3,84799.5,84799.9,4456.301
+2025-04-14 03:10:55.274,84800.0,84830.0,84532.6,84743.5,4743.418
+2025-04-14 03:33:11.772,84743.7,84767.8,84388.0,84440.5,4600.27
+2025-04-14 04:17:43.710,84440.6,85067.1,84435.1,84723.8,4598.681
+2025-04-14 05:06:57.585,84723.9,84773.5,84298.2,84457.7,4601.318
+2025-04-14 06:04:09.424,84457.8,84715.0,84231.3,84712.0,4599.17
+2025-04-14 07:06:07.025,84715.0,84750.0,84170.2,84533.0,4600.551
+2025-04-14 08:00:04.801,84532.9,84936.9,84400.0,84812.0,4600.051
+2025-04-14 08:46:58.827,84812.0,84878.9,84312.0,84345.5,4591.594
+2025-04-14 09:40:40.310,84345.4,84690.9,84202.0,84624.5,4608.83
+2025-04-14 10:31:33.612,84624.6,84848.4,84465.3,84795.4,4599.467
+2025-04-14 11:18:50.244,84795.4,84995.0,84620.4,84770.1,4598.781
+2025-04-14 12:14:54.394,84770.1,85195.8,84712.6,85005.5,4601.745
+2025-04-14 12:55:49.723,85005.4,85242.7,84820.1,84820.1,4599.924
+2025-04-14 13:31:41.800,84820.0,84820.0,84394.1,84394.1,4600.049
+2025-04-14 13:41:52.228,84394.0,84513.0,84023.0,84338.1,4599.068
+2025-04-14 13:49:43.046,84338.0,84630.4,84225.5,84504.7,4600.83
+2025-04-14 14:08:41.516,84504.8,85079.9,84368.1,85066.9,4598.005
+2025-04-14 14:30:23.231,85066.9,85578.5,84909.0,85546.2,4601.859
+2025-04-14 14:40:10.639,85546.3,85674.7,85331.2,85664.7,4600.188
+2025-04-14 14:48:45.422,85647.5,85755.0,85371.5,85425.9,4599.004
+2025-04-14 14:59:14.283,85425.8,85430.0,84720.0,84784.7,4601.022
+2025-04-14 15:03:02.120,84784.6,84940.0,84504.3,84642.9,4599.813
+2025-04-14 15:11:43.092,84643.0,84800.0,84364.4,84538.4,4600.219
+2025-04-14 15:28:05.859,84538.4,84743.7,83912.6,83929.2,4599.409
+2025-04-14 15:40:32.028,83929.1,84237.9,83675.0,83675.7,4600.158
+2025-04-14 15:50:17.949,83676.1,84333.0,83668.9,84160.8,4598.43
+2025-04-14 16:03:44.530,84160.8,84354.8,83813.9,84337.3,4601.874
+2025-04-14 16:20:57.599,84338.2,84580.0,84083.8,84470.0,4587.993
+2025-04-14 16:42:49.282,84470.0,84645.9,84276.0,84293.9,4611.307
+2025-04-14 17:16:03.592,84294.0,84829.3,84172.4,84817.9,4600.451
+2025-04-14 17:54:48.017,84818.0,85029.2,84720.6,84901.4,4600.042
+2025-04-14 18:40:34.409,84901.5,85171.9,84641.6,84930.3,4600.319
+2025-04-14 19:27:14.345,84930.2,85116.0,84687.4,84702.3,4599.639
+2025-04-14 20:07:29.392,84702.3,84925.5,84488.6,84637.6,4600.304
+2025-04-14 21:36:00.960,84637.7,84720.5,84377.5,84592.8,4598.281
+2025-04-14 23:15:41.636,84592.9,84738.0,84303.0,84679.3,4601.034
+2025-04-15 00:34:11.477,84679.4,84944.0,84489.4,84939.5,4598.892
+2025-04-15 01:30:14.695,84939.6,85130.0,84773.6,85120.5,4601.766
+2025-04-15 02:14:15.030,85120.6,85295.8,84661.3,85175.7,4599.294
+2025-04-15 03:01:37.629,85175.6,85392.2,85034.0,85181.2,4600.419
+2025-04-15 03:41:59.559,85181.0,85444.0,85109.9,85306.2,4600.264
+2025-04-15 04:45:03.038,85306.1,85688.8,85252.0,85688.7,4599.717
+2025-04-15 05:24:01.610,85688.8,85835.0,85480.0,85750.0,4600.324
+2025-04-15 05:41:15.836,85749.9,85823.0,85424.2,85471.1,4599.518
+2025-04-15 06:10:39.848,85471.0,85640.0,85318.0,85620.0,4599.388
+2025-04-15 07:20:47.132,85619.9,85817.5,85585.7,85746.9,4600.719
+2025-04-15 08:07:57.548,85747.0,85948.0,85693.6,85826.3,4598.024
+2025-04-15 08:29:26.399,85826.2,85933.9,85699.9,85901.6,4601.679
+2025-04-15 09:21:01.503,85901.7,85974.9,85560.0,85944.0,4600.291
+2025-04-15 10:01:49.402,85944.0,85954.6,85443.8,85534.4,4597.187
+2025-04-15 10:41:20.131,85534.3,85660.0,85314.4,85505.5,4601.273
+2025-04-15 11:30:07.948,85505.5,85722.8,85353.4,85436.0,4601.548
+2025-04-15 12:30:16.846,85435.9,85845.3,85401.6,85809.6,4599.959
+2025-04-15 13:29:52.023,85809.7,86080.0,85561.7,85903.4,4600.39
+2025-04-15 13:41:33.011,85902.7,86375.0,85771.1,86263.9,4599.952
+2025-04-15 13:48:12.282,86264.0,86443.0,85820.0,85832.2,4598.541
+2025-04-15 13:55:08.453,85832.1,85854.0,85458.7,85465.8,4601.586
+2025-04-15 13:58:28.529,85464.4,85642.8,85350.0,85464.5,4599.665
+2025-04-15 14:05:22.499,85464.4,85942.5,85398.9,85725.1,4600.215
+2025-04-15 14:15:37.580,85725.2,85838.0,85096.7,85188.3,4598.733
+2025-04-15 14:19:10.507,85188.1,85193.6,84784.1,85019.9,4590.972
+2025-04-15 14:21:40.261,85020.0,85250.0,84779.1,85031.0,4606.263
+2025-04-15 14:29:17.193,85030.9,85246.7,84806.6,85192.4,4603.79
+2025-04-15 14:44:06.382,85192.3,85288.8,84957.7,85210.1,4599.505
+2025-04-15 15:13:35.050,85210.3,85348.4,84804.0,84807.1,4598.412
+2025-04-15 15:47:00.624,84807.1,85054.3,84567.0,85054.2,4601.834
+2025-04-15 16:05:42.025,85054.3,85115.1,84727.4,84932.0,4600.406
+2025-04-15 17:08:47.899,84932.2,84967.0,84369.4,84375.3,4580.97
+2025-04-15 17:54:17.179,84375.2,84568.7,84211.0,84211.5,4619.078
+2025-04-15 18:16:16.749,84211.3,84462.4,84096.3,84131.9,4599.821
+2025-04-15 19:00:53.766,84132.0,84192.6,83900.1,83900.1,4585.23
+2025-04-15 19:47:18.046,83900.0,84166.7,83863.6,84027.8,4612.293
+2025-04-15 20:32:33.578,84027.8,84197.9,83760.1,84191.4,4600.111
+2025-04-15 21:38:24.215,84191.3,84196.1,83771.4,83934.5,4601.985
+2025-04-15 22:33:31.188,83934.5,84019.4,83567.5,83769.5,4600.624
+2025-04-15 23:24:54.798,83769.4,83769.5,83311.0,83341.8,4600.034
+2025-04-16 00:11:03.497,83341.9,83553.0,83166.4,83448.1,4595.991
+2025-04-16 00:40:46.392,83448.0,83450.0,83063.9,83447.9,4603.16
+2025-04-16 01:08:25.775,83447.8,83600.0,83202.0,83598.3,4599.672
+2025-04-16 01:47:39.026,83600.0,83831.0,83516.5,83761.1,4595.537
+2025-04-16 02:28:25.883,83761.1,83915.7,83613.4,83667.0,4590.193
+2025-04-16 03:54:01.684,83667.1,83764.9,83348.4,83615.8,4605.515
+2025-04-16 05:03:42.657,83615.7,83788.5,83199.0,83320.2,4607.592
+2025-04-16 05:30:36.771,83320.1,83539.3,83165.8,83499.9,4602.246
+2025-04-16 06:18:23.895,83499.9,83722.2,83301.6,83320.9,4597.955
+2025-04-16 07:27:14.148,83320.9,83453.9,83100.0,83170.2,4601.79
+2025-04-16 08:11:39.606,83170.2,83726.5,83100.0,83678.9,4600.338
+2025-04-16 08:31:55.002,83679.0,84089.1,83679.0,83976.3,4600.082
+2025-04-16 08:43:02.025,83976.2,83978.6,83586.2,83736.5,4599.513
+2025-04-16 09:13:41.025,83736.5,83894.0,83525.8,83886.0,4597.57
+2025-04-16 10:19:29.187,83885.9,84049.9,83773.2,83952.9,4602.325
+2025-04-16 11:21:53.337,83953.0,84091.7,83735.0,84000.0,4597.89
+2025-04-16 12:16:55.756,84000.0,84229.6,83679.6,83751.7,4602.556
+2025-04-16 12:54:35.784,83751.6,83843.1,83453.4,83793.9,4599.0869999999995
+2025-04-16 13:33:33.109,83794.0,84168.0,83725.2,83873.8,4599.959
+2025-04-16 13:51:43.523,83873.5,84154.2,83540.0,84119.9,4601.024
+2025-04-16 14:11:46.376,84120.0,84436.1,83860.2,84350.0,4593.387
+2025-04-16 14:26:24.487,84349.9,84558.8,84212.5,84495.0,4606.378
+2025-04-16 14:42:29.147,84494.9,84825.0,84488.0,84593.0,4599.946
+2025-04-16 14:55:31.204,84592.9,84863.5,84424.9,84863.5,4600.373
+2025-04-16 15:17:36.670,84863.6,85232.0,84750.1,85200.1,4599.983
+2025-04-16 15:26:31.466,85200.0,85231.9,84808.7,84910.4,4599.927
+2025-04-16 15:34:21.744,84910.3,85085.6,84740.0,84949.9,4599.744
+2025-04-16 16:04:36.585,84949.8,85079.3,84651.1,84776.0,4599.953
+2025-04-16 16:41:36.098,84775.9,85225.1,84721.3,85202.3,4600.25
+2025-04-16 17:17:58.353,85202.4,85493.5,84872.2,84876.3,4600.042
+2025-04-16 17:31:26.653,84876.2,85080.0,84511.7,84520.0,4599.07
+2025-04-16 17:41:14.895,84520.1,84537.6,84040.9,84056.1,4601.047
+2025-04-16 17:45:52.453,84056.2,84074.0,83786.0,83926.3,4599.948
+2025-04-16 17:48:36.680,83926.4,84012.6,83605.6,83605.6,4600.009
+2025-04-16 17:55:35.825,83605.5,83653.5,83198.2,83199.9,4578.9
+2025-04-16 17:59:51.474,83200.0,83796.0,83199.9,83796.0,4620.729
+2025-04-16 18:05:28.981,83796.2,84248.9,83578.2,84112.3,4599.224
+2025-04-16 18:11:30.531,84112.4,84250.0,83705.7,84208.4,4601.152
+2025-04-16 18:24:58.023,84208.8,84450.0,84050.0,84067.8,4599.406
+2025-04-16 18:37:43.828,84068.5,84075.4,83562.6,83919.9,4600.641
+2025-04-16 18:53:36.357,83920.0,84196.6,83761.5,84036.3,4599.994
+2025-04-16 19:41:34.420,84036.3,84469.1,84024.3,84425.7,4591.978
+2025-04-16 20:05:29.762,84425.6,84629.6,84200.0,84235.6,4608.01
+2025-04-16 20:58:08.607,84235.6,84642.8,84219.1,84280.8,4598.012
+2025-04-16 22:31:50.603,84280.9,84494.3,83986.7,83995.8,4597.553
+2025-04-16 23:56:51.945,83995.9,84189.8,83900.7,84186.4,4597.832
+2025-04-17 01:08:53.364,84186.4,84468.8,84014.7,84100.0,4606.628
+2025-04-17 02:25:55.564,84100.0,84264.8,83801.7,83801.7,4599.983
+2025-04-17 03:28:44.625,83801.6,84127.1,83772.5,84116.1,4593.158
+2025-04-17 04:51:58.745,84116.1,84455.6,84054.4,84272.3,4605.309
+2025-04-17 06:02:38.610,84272.2,84791.6,84253.4,84711.4,4595.7789999999995
+2025-04-17 06:46:46.576,84711.5,84844.2,84598.0,84799.9,4602.675
+2025-04-17 07:29:02.273,84800.0,85043.4,84559.0,84618.2,4602.666
+2025-04-17 07:56:13.146,84618.3,84725.3,84355.0,84421.6,4595.143
+2025-04-17 09:01:06.083,84421.6,84499.6,84159.1,84159.1,4604.363
+2025-04-17 10:20:05.815,84159.0,84700.0,84144.1,84660.1,4600.742
+2025-04-17 11:43:30.482,84660.0,84819.7,84514.5,84767.1,4596.003
+2025-04-17 12:24:26.436,84767.2,84829.4,84415.8,84535.0,4604.139
+2025-04-17 13:26:08.494,84535.4,84656.5,84269.7,84452.4,4600.04
+2025-04-17 13:57:28.415,84452.3,84462.3,83980.0,84008.2,4596.815
+2025-04-17 14:19:22.642,84008.3,84126.5,83791.6,83808.1,4593.375
+2025-04-17 14:36:36.286,83808.1,84175.0,83700.0,84090.8,4606.694
+2025-04-17 14:51:07.511,84090.9,84558.7,84000.9,84536.6,4599.209
+2025-04-17 15:12:21.630,84536.5,84666.6,84332.0,84559.4,4603.807
+2025-04-17 15:47:03.022,84559.5,84758.5,84358.0,84480.0,4599.796
+2025-04-17 16:13:04.398,84480.1,84888.0,84436.8,84864.1,4600.076
+2025-04-17 16:26:18.392,84864.0,85058.7,84809.8,85024.8,4599.702
+2025-04-17 16:36:38.554,85024.9,85028.8,84686.6,84999.9,4591.494
+2025-04-17 17:11:07.384,85000.0,85123.0,84741.7,85017.3,4608.144
+2025-04-17 17:45:29.669,85017.4,85280.0,84966.0,85215.9,4600.205
+2025-04-17 18:13:03.284,85215.8,85441.5,85174.9,85205.4,4597.192
+2025-04-17 18:46:35.669,85200.0,85344.0,84735.5,84735.5,4599.231
+2025-04-17 19:18:01.374,84735.6,84834.5,84450.0,84689.9,4604.0289999999995
+2025-04-17 19:39:41.311,84689.8,85074.7,84601.7,84960.1,4599.671
+2025-04-17 20:25:45.703,84960.0,85100.0,84806.4,84987.4,4598.083
+2025-04-17 22:27:23.855,84987.4,84998.0,84681.4,84818.9,4593.877
+2025-04-18 00:35:54.945,84818.9,85100.0,84682.8,84840.8,4608.596
+2025-04-18 02:38:12.688,84840.5,84949.9,84551.0,84620.9,4593.406
+2025-04-18 04:48:41.632,84621.0,84749.8,84480.0,84660.0,4606.538
+2025-04-18 06:32:15.587,84659.9,84707.3,84349.3,84519.2,4597.833
+2025-04-18 07:34:47.592,84519.2,84734.5,84499.9,84570.0,4600.647
+2025-04-18 09:21:31.306,84569.9,84618.0,84428.9,84543.2,4601.412
+2025-04-18 11:41:25.226,84543.2,84730.0,84470.7,84525.1,4599.647
+2025-04-18 13:36:26.022,84525.2,84584.1,84333.2,84432.5,4600.187
+2025-04-18 15:21:38.400,84432.6,84478.0,84260.0,84383.0,4599.313
+2025-04-18 16:05:51.661,84383.0,84596.0,84350.0,84550.3,4599.496
+2025-04-18 18:22:03.374,84550.3,84659.8,84423.4,84486.8,4597.8369999999995
+2025-04-18 22:07:12.688,84486.9,84507.1,84291.4,84493.2,4603.439
+2025-04-19 01:07:43.941,84493.3,84790.0,84446.0,84769.8,4597.216
+2025-04-19 03:00:19.607,84769.8,84947.8,84735.0,84877.0,4598.851
+2025-04-19 04:03:41.527,84876.9,85229.3,84851.2,85107.2,4601.57
+2025-04-19 04:38:38.056,85107.1,85240.0,84959.3,84970.0,4601.481
+2025-04-19 06:07:54.018,84969.5,85215.1,84848.0,85175.0,4564.601
+2025-04-19 08:01:05.063,85175.0,85361.1,85070.9,85327.4,4636.3859999999995
+2025-04-19 09:05:12.926,85327.6,85400.0,85168.0,85195.0,4600.106
+2025-04-19 10:16:13.163,85194.9,85279.4,85080.0,85272.7,4599.861
+2025-04-19 12:41:57.138,85273.6,85455.6,85154.1,85418.2,4600.114
+2025-04-19 14:12:23.262,85418.3,85600.0,85262.1,85599.9,4599.32
+2025-04-19 15:32:18.840,85600.0,85600.0,85006.2,85103.9,4598.915
+2025-04-19 15:53:36.150,85103.8,85277.8,84948.0,84960.0,4591.648
+2025-04-19 16:44:37.961,84960.0,84969.7,84613.5,84810.9,4598.109
+2025-04-19 16:58:28.731,84810.9,85244.1,84777.8,85236.8,4611.739
+2025-04-19 18:12:56.566,85236.9,85292.8,84966.0,85292.8,4600.298
+2025-04-19 21:16:37.897,85292.9,85332.7,85001.0,85133.2,4599.718
+2025-04-20 00:57:05.763,85133.3,85283.6,85063.2,85143.2,4592.895
+2025-04-20 04:27:00.876,85143.2,85210.0,84890.0,84890.1,4606.649
+2025-04-20 06:44:24.024,84890.0,84934.8,84710.0,84790.1,4600.77
+2025-04-20 07:14:21.753,84790.1,84845.2,84650.0,84730.0,4597.058
+2025-04-20 07:48:21.981,84730.1,84798.2,84555.0,84579.5,4601.311
+2025-04-20 09:01:22.026,84579.6,84599.2,84400.0,84400.1,4600.655
+2025-04-20 10:08:05.028,84400.0,84443.8,84113.0,84113.0,4596.695
+2025-04-20 10:45:21.901,84113.1,84190.5,83937.6,84055.2,4599.683
+2025-04-20 11:07:23.104,84055.3,84222.0,83900.0,83968.2,4604.549
+2025-04-20 11:45:51.521,83968.0,84349.0,83917.3,84289.3,4597.623
+2025-04-20 12:26:03.484,84289.4,84443.8,84099.1,84219.7,4602.397
+2025-04-20 13:35:00.743,84219.9,84638.4,84213.2,84548.4,4595.048
+2025-04-20 14:34:12.546,84547.2,84605.9,84253.5,84258.1,4603.747
+2025-04-20 16:03:24.174,84258.1,84591.3,84234.1,84520.1,4600.995
+2025-04-20 17:55:37.420,84520.0,84951.5,84427.6,84865.8,4598.215
+2025-04-20 20:07:00.354,84865.8,85196.7,84820.0,85018.3,4601.947
+2025-04-20 20:34:44.426,85018.1,85227.4,84873.6,85092.0,4599.447
+2025-04-20 21:46:59.260,85092.0,85095.0,84625.5,84921.1,4598.1539999999995
+2025-04-20 23:00:48.023,84921.1,85266.5,84885.6,85021.9,4600.792
+2025-04-20 23:33:09.172,85021.9,85423.5,84945.5,85353.0,4600.671
+2025-04-21 00:15:50.260,85352.9,85555.0,85340.0,85555.0,4406.261
+2025-04-21 00:26:06.999,85555.0,86049.8,85555.0,85932.5,4794.638
+2025-04-21 00:27:11.496,85932.6,86471.2,85896.6,86432.1,4599.813
+2025-04-21 00:30:11.641,86432.0,86820.0,86429.1,86615.7,4600.212
+2025-04-21 00:32:48.559,86615.8,86792.3,86225.7,86360.0,4591.731
+2025-04-21 00:40:20.185,86359.9,86997.0,86347.7,86794.5,4598.5
+2025-04-21 00:47:41.397,86794.6,86968.0,86511.4,86862.7,4606.953
+2025-04-21 01:00:26.787,86862.8,87250.0,86786.9,87060.7,4602.863
+2025-04-21 01:06:52.209,87060.1,87125.2,86790.0,86870.6,4599.454
+2025-04-21 01:24:02.232,86870.7,87396.8,86870.6,87140.7,4600.553
+2025-04-21 01:41:37.689,87141.0,87418.3,87134.3,87153.5,4597.638
+2025-04-21 01:54:55.286,87153.4,87375.1,87100.0,87206.0,4600.643
+2025-04-21 02:17:21.431,87206.0,87621.8,87206.0,87309.5,4601.457
+2025-04-21 02:35:23.530,87309.6,87587.0,87098.0,87587.0,4600.132
+2025-04-21 03:06:14.350,87586.9,87586.9,87152.9,87153.6,4599.695
+2025-04-21 03:58:46.134,87153.5,87300.0,87007.0,87225.1,4596.734
+2025-04-21 04:45:04.403,87225.0,87528.1,87185.8,87528.1,4579.692
+2025-04-21 05:48:49.922,87528.2,87702.3,87421.9,87505.0,4620.53
+2025-04-21 06:21:41.027,87505.0,87577.1,87298.5,87495.3,4600.601
+2025-04-21 07:35:33.957,87495.2,87675.0,87382.7,87510.1,4602.69
+2025-04-21 08:48:57.761,87510.2,87777.0,87281.1,87299.9,4600.224
+2025-04-21 09:26:58.936,87300.0,87535.0,87260.4,87410.9,4598.599
+2025-04-21 10:05:17.676,87410.8,87410.9,87208.2,87287.1,4601.0869999999995
+2025-04-21 10:51:54.447,87287.0,87362.3,86854.5,86880.2,4600.087
+2025-04-21 11:19:14.762,86880.1,86895.7,86610.0,86800.1,4595.576
+2025-04-21 11:31:42.794,86800.0,87048.8,86724.4,87026.4,4603.513
+2025-04-21 12:04:12.071,87026.6,87494.4,87019.7,87494.4,4600.781
+2025-04-21 12:21:58.004,87494.5,87516.5,86991.5,86991.6,4599.978
+2025-04-21 12:59:34.022,86991.5,87120.1,86750.0,87109.5,4598.974
+2025-04-21 13:25:48.765,87109.4,87391.0,86876.0,87179.5,4601.355
+2025-04-21 13:39:21.600,87179.9,87558.0,87177.9,87376.7,4600.011
+2025-04-21 13:46:10.572,87376.5,87488.0,86903.0,87031.5,4599.878
+2025-04-21 14:02:09.797,87032.0,87671.5,87032.0,87612.1,4598.017
+2025-04-21 14:16:03.108,87612.0,88032.7,87497.3,87891.7,4601.863
+2025-04-21 14:21:39.842,87891.8,88223.0,87891.7,88134.1,4600.204
+2025-04-21 14:25:48.646,88134.0,88399.6,88057.1,88399.6,4599.36
+2025-04-21 14:31:06.985,88399.7,88418.2,88034.0,88055.4,4600.695
+2025-04-21 14:37:14.209,88055.3,88350.0,87909.3,87909.3,4599.615
+2025-04-21 14:48:19.673,87909.2,88237.3,87755.5,88122.2,4596.709
+2025-04-21 15:02:22.294,88122.1,88250.0,87810.9,88219.8,4603.028
+2025-04-21 15:20:00.221,88219.7,88280.0,88000.0,88115.9,4598.941
+2025-04-21 15:45:05.284,88116.0,88216.3,87855.0,88123.4,4598.479
+2025-04-21 16:15:49.509,88123.4,88123.4,87634.0,87759.9,4603.23
+2025-04-21 16:36:13.995,87760.0,87885.9,87333.0,87448.5,4599.061
+2025-04-21 16:49:59.884,87448.4,87450.0,86967.9,86984.4,4598.251
+2025-04-21 17:00:29.019,86984.5,87000.0,86500.0,86503.8,4602.624
+2025-04-21 17:05:01.364,86500.0,86592.8,86327.0,86483.4,4600.067
+2025-04-21 17:07:35.802,86483.5,86851.5,86414.0,86767.0,4600.003
+2025-04-21 17:14:36.691,86767.1,87170.0,86700.0,87170.0,4599.165
+2025-04-21 17:27:05.869,87170.1,87274.1,86800.0,86852.4,4600.718
+2025-04-21 17:51:33.318,86852.4,86958.5,86579.9,86939.0,4600.093
+2025-04-21 18:07:18.732,86939.1,87013.9,86670.7,86770.0,4599.768
+2025-04-21 19:02:30.700,86770.1,87359.9,86757.2,87311.5,4592.404
+2025-04-21 19:35:59.271,87311.6,87453.8,87188.3,87432.0,4606.402
+2025-04-21 19:59:58.455,87431.9,87431.9,87105.9,87148.4,4601.127
+2025-04-21 21:14:30.647,87148.3,87312.6,86852.0,86989.6,4596.268
+2025-04-21 22:06:43.363,86989.5,87100.0,86888.0,87063.5,4598.265
+2025-04-21 22:55:04.343,87063.6,87314.0,86977.1,87287.2,4605.773
+2025-04-21 23:31:45.923,87287.3,87599.8,87151.8,87454.5,4600.003
+2025-04-22 00:01:20.197,87454.7,87662.7,87400.0,87451.1,4599.965
+2025-04-22 00:32:36.638,87451.0,87495.6,87017.5,87495.6,4599.889
+2025-04-22 00:54:55.911,87495.7,87728.0,87406.0,87709.9,4549.577
+2025-04-22 01:11:52.820,87710.0,88257.6,87710.0,88255.7,4648.949
+2025-04-22 01:18:08.894,88256.4,88690.9,88220.0,88665.2,4601.558
+2025-04-22 01:21:02.385,88665.1,88850.0,88399.1,88424.6,4599.304
+2025-04-22 01:26:55.553,88424.5,88510.0,88206.8,88387.4,4599.916
+2025-04-22 01:50:49.133,88387.5,88659.8,88150.0,88244.7,4600.784
+2025-04-22 02:20:19.607,88244.7,88263.3,87921.0,87921.1,4586.17
+2025-04-22 02:42:56.975,87921.0,88240.0,87850.0,88018.9,4613.729
+2025-04-22 03:08:33.497,88018.8,88181.5,87781.0,88170.3,4599.977
+2025-04-22 03:40:55.641,88170.4,88326.9,88018.6,88098.6,4600.161
+2025-04-22 04:52:01.341,88098.6,88362.3,87911.1,88339.1,4599.493
+2025-04-22 05:57:31.867,88339.2,88421.0,87945.0,87978.5,4594.527
+2025-04-22 06:44:17.470,87978.5,88445.0,87970.0,88299.9,4573.417
+2025-04-22 07:38:09.123,88300.0,88629.8,88274.2,88629.8,4632.346
+2025-04-22 08:17:56.017,88629.9,88649.7,88258.6,88303.9,4599.252
+2025-04-22 09:11:47.583,88303.9,88564.6,88256.1,88256.1,4600.748
+2025-04-22 10:25:08.205,88256.0,88605.0,88187.2,88605.0,4600.115
+2025-04-22 11:23:00.432,88605.5,88658.3,88429.6,88595.2,4600.017
+2025-04-22 12:19:09.406,88595.1,88895.1,88532.8,88555.5,4599.611
+2025-04-22 12:40:25.683,88555.4,89100.0,88432.9,89028.1,4600.446
+2025-04-22 12:56:35.643,89045.4,89200.0,88891.1,89054.3,4599.853
+2025-04-22 13:03:22.654,89054.1,89436.0,89033.8,89373.6,4600.183
+2025-04-22 13:09:10.731,89373.4,89668.0,89306.3,89587.4,4599.813
+2025-04-22 13:15:24.497,89587.3,89900.0,89499.9,89544.0,4600.055
+2025-04-22 13:18:58.849,89543.9,89684.6,89432.9,89515.1,4599.248
+2025-04-22 13:30:04.100,89515.0,89857.9,89332.6,89686.5,4599.254
+2025-04-22 13:36:33.936,89686.4,89999.9,89566.0,89999.9,4221.561
+2025-04-22 13:41:43.370,90000.0,90150.0,89950.8,90117.6,4980.098
+2025-04-22 13:43:08.126,90117.7,90300.0,90035.3,90299.9,4597.109
+2025-04-22 13:46:31.353,90300.0,90458.0,90086.0,90328.4,4601.121
+2025-04-22 13:50:41.665,90328.5,90346.7,89844.9,89860.0,4601.784
+2025-04-22 13:57:00.153,89859.6,90300.0,89859.6,90025.1,4599.478
+2025-04-22 14:06:13.675,90025.1,90478.0,90025.1,90464.3,4600.356
+2025-04-22 14:16:26.046,90464.4,90490.0,90059.0,90084.0,4600.112
+2025-04-22 14:31:19.624,90084.1,90755.4,90056.4,90678.0,4599.252
+2025-04-22 14:39:20.401,90677.8,90857.0,90538.3,90857.0,4600.349
+2025-04-22 14:46:50.194,90857.1,90914.3,90556.0,90709.7,4599.819
+2025-04-22 15:00:01.985,90709.7,91144.4,90674.9,91118.5,4598.956
+2025-04-22 15:04:23.065,91118.3,91299.0,90987.6,91133.6,4599.406
+2025-04-22 15:08:50.752,91133.7,91373.0,91126.4,91350.1,4592.268
+2025-04-22 15:17:44.874,91350.1,91356.2,91000.0,91007.1,4609.244
+2025-04-22 15:26:20.129,91007.2,91015.7,90622.3,90622.3,4599.632
+2025-04-22 15:33:34.376,90622.4,90777.0,90460.0,90473.9,4601.038
+2025-04-22 15:42:40.125,90474.0,90735.9,90338.1,90621.0,4594.796
+2025-04-22 15:53:30.513,90621.0,90988.0,90540.1,90794.6,4604.236
+2025-04-22 16:02:08.972,90794.7,90860.0,90594.4,90607.4,4600.956
+2025-04-22 16:20:06.642,90607.3,90795.4,90561.7,90780.0,4587.841
+2025-04-22 17:00:29.576,90780.0,90999.5,90671.5,90692.4,4612.254
+2025-04-22 17:16:08.154,90692.5,91091.6,90612.8,91091.6,4599.418
+2025-04-22 17:31:58.031,91082.1,91351.4,91001.2,91196.4,4599.844
+2025-04-22 17:40:47.304,91196.3,91500.0,91090.0,91499.9,4488.1
+2025-04-22 18:01:30.448,91500.0,91686.6,91181.1,91196.2,4712.487
+2025-04-22 18:11:19.070,91196.1,91418.3,91094.8,91338.4,4600.155
+2025-04-22 18:51:59.166,91338.3,91676.6,91338.3,91562.0,4599.262
+2025-04-22 19:28:04.933,91562.0,91613.2,90813.1,91188.4,4600.29
+2025-04-22 19:45:26.020,91188.5,91454.9,91120.0,91229.4,4599.09
+2025-04-22 20:16:31.493,91229.4,91525.0,90999.3,91515.8,4601.054
+2025-04-22 21:20:09.147,91515.7,91900.0,91389.2,91392.2,4595.621
+2025-04-22 21:25:29.747,91392.3,91867.2,91051.1,91861.3,4593.641
+2025-04-22 21:45:11.104,91861.1,92429.9,91627.3,92429.9,4596.91
+2025-04-22 21:49:22.742,92430.0,93800.0,92183.1,93698.8,4614.126
+2025-04-22 21:49:36.007,93699.4,94142.5,93203.4,93203.4,4599.057
+2025-04-22 21:50:01.973,93203.3,93289.7,92581.6,92986.3,4599.285
+2025-04-22 21:53:05.105,92986.2,93432.7,92496.8,92745.3,4601.664
+2025-04-22 21:57:39.706,92745.2,93279.4,92587.5,92700.1,4599.714
+2025-04-22 22:05:17.014,92700.0,93012.0,92500.0,92968.0,4600.17
+2025-04-22 22:19:11.709,92968.7,93061.2,92581.3,92658.4,4600.118
+2025-04-22 22:51:13.218,92658.3,93209.8,92640.7,93015.5,4599.878
+2025-04-22 23:17:58.288,93015.6,93700.0,92851.3,93558.6,4600.111
+2025-04-22 23:29:34.606,93558.8,93825.1,93384.6,93573.4,4599.748
+2025-04-22 23:40:39.565,93573.5,93741.9,93325.0,93530.0,4600.255
+2025-04-23 00:07:53.401,93530.0,93864.9,93305.8,93333.2,4591.206
+2025-04-23 00:26:07.627,93333.3,93389.5,92836.4,92948.3,4605.618
+2025-04-23 00:56:07.664,92948.4,93464.8,92730.0,93250.0,4599.038
+2025-04-23 01:12:45.024,93250.1,93330.0,92659.6,92707.2,4602.599
+2025-04-23 01:53:42.507,92707.3,93159.7,92552.0,93157.9,4601.521
+2025-04-23 02:22:18.046,93158.0,93232.5,92728.7,92783.7,4599.968
+2025-04-23 03:00:50.863,92783.0,93212.2,92650.0,93207.3,4599.725
+2025-04-23 04:01:09.091,93207.4,93373.0,92964.1,93318.0,4600.004
+2025-04-23 04:52:09.457,93318.0,93638.2,93291.3,93291.4,4599.019
+2025-04-23 05:19:21.441,93291.3,93656.7,93236.7,93578.6,4600.5380000000005
+2025-04-23 06:07:55.087,93578.5,93845.1,93545.8,93678.4,4583.6
+2025-04-23 06:49:25.697,93678.4,93927.0,93443.3,93889.4,4617.017
+2025-04-23 07:37:27.165,93889.5,94263.0,93650.0,94112.7,4600.145
+2025-04-23 07:58:37.650,94112.6,94236.0,93864.5,94213.4,4599.984
+2025-04-23 08:13:43.511,94213.5,94453.0,94135.9,94390.1,4599.946
+2025-04-23 08:23:42.007,94390.0,94392.6,94063.8,94219.9,4599.471
+2025-04-23 08:56:19.098,94219.9,94350.0,93958.5,93989.6,4600.25
+2025-04-23 09:39:27.756,93989.5,94095.4,93530.2,93569.4,4599.135
+2025-04-23 10:04:30.344,93569.5,93685.3,93280.4,93428.9,4601.201
+2025-04-23 10:14:24.350,93429.0,93688.7,93339.6,93656.4,4598.884
+2025-04-23 10:59:29.463,93656.3,93737.2,93280.0,93443.9,4600.205
+2025-04-23 12:00:10.533,93444.0,93810.4,93371.4,93699.9,4600.744
+2025-04-23 12:50:09.715,93700.0,94131.6,93629.9,94117.1,4595.631
+2025-04-23 13:17:40.111,94117.0,94215.0,93444.0,93483.8,4603.311
+2025-04-23 13:36:25.128,93482.6,94748.1,93317.9,94589.4,4601.228
+2025-04-23 13:38:06.202,94588.6,94904.3,93750.1,93750.1,4599.274
+2025-04-23 13:39:04.843,93750.0,93964.7,93400.0,93803.5,4600.708
+2025-04-23 13:42:50.985,93803.1,93942.2,93285.9,93942.2,4598.857
+2025-04-23 13:49:33.358,93942.3,93993.0,93266.1,93317.4,4600.155
+2025-04-23 13:56:11.893,93317.3,93332.3,93000.0,93000.1,4533.103
+2025-04-23 13:58:40.344,93000.0,93233.3,92842.9,93186.7,4666.338
+2025-04-23 14:02:11.945,93186.8,93624.2,93030.9,93034.3,4594.661
+2025-04-23 14:16:32.604,93034.2,93095.7,92634.5,93035.9,4606.715
+2025-04-23 14:23:50.982,93035.8,93263.3,92724.5,93128.3,4600.194
+2025-04-23 14:44:49.966,93128.4,93195.5,92508.0,92704.9,4599.556
+2025-04-23 15:04:25.795,92704.9,92810.0,92178.4,92179.9,4599.172
+2025-04-23 15:17:51.000,92180.0,92369.9,92010.0,92067.0,4599.798
+2025-04-23 15:25:47.326,92066.9,92382.9,91898.0,92274.6,4597.0
+2025-04-23 15:34:46.210,92274.5,92767.3,92262.3,92599.9,4601.005
+2025-04-23 15:45:09.031,92600.0,93188.0,92506.0,93022.3,4603.434
+2025-04-23 16:01:39.388,93022.4,93298.6,92860.0,92950.0,4599.556
+2025-04-23 16:26:03.017,92949.9,93769.3,92897.4,93610.1,4600.441
+2025-04-23 16:40:02.592,93610.1,93859.6,93384.8,93794.5,4599.722
+2025-04-23 17:07:07.086,93794.4,93917.0,93532.3,93820.0,4600.059
+2025-04-23 18:04:08.856,93819.8,94178.0,93630.0,93658.3,4599.936
+2025-04-23 18:47:28.713,93658.0,93720.3,93139.3,93187.7,4600.221
+2025-04-23 19:21:32.300,93187.6,93487.7,92901.0,93412.0,4599.978
+2025-04-23 19:50:02.443,93411.9,93823.5,93308.0,93686.9,4599.705
+2025-04-23 20:46:21.056,93687.0,93869.9,93213.4,93275.0,4599.724
+2025-04-23 22:04:56.265,93274.7,93800.0,93181.8,93539.9,4600.589
+2025-04-23 23:41:31.049,93539.9,93735.1,93200.0,93422.3,4600.085
+2025-04-24 00:53:59.753,93422.4,93582.7,93012.1,93394.3,4599.979
+2025-04-24 02:00:57.345,93394.3,93600.0,92977.2,93145.7,4590.372
+2025-04-24 03:02:09.655,93145.6,93276.1,92719.2,92720.0,4607.872
+2025-04-24 03:52:01.119,92720.1,92798.5,92388.0,92400.0,4492.453
+2025-04-24 04:11:03.990,92400.0,92776.1,92335.8,92615.5,4709.357
+2025-04-24 04:37:24.028,92615.4,92869.9,92483.3,92603.9,4597.24
+2025-04-24 05:55:45.722,92603.9,92636.1,92204.1,92393.8,4599.09
+2025-04-24 06:41:51.739,92393.9,92596.6,92200.0,92200.1,4589.122
+2025-04-24 07:38:28.093,92200.0,92332.5,92054.0,92056.9,4611.677
+2025-04-24 08:14:26.024,92056.9,92163.1,91724.1,91889.0,4602.873
+2025-04-24 08:35:26.427,91888.9,92142.9,91619.0,91770.5,4599.464
+2025-04-24 08:50:58.674,91770.6,92222.0,91730.4,92216.7,4600.264
+2025-04-24 09:09:53.828,92216.8,92537.8,92133.0,92305.5,4600.253
+2025-04-24 09:38:05.719,92306.0,92608.0,92208.1,92561.5,4599.95
+2025-04-24 10:45:21.837,92561.5,92620.0,92234.0,92476.3,4599.88
+2025-04-24 11:50:14.649,92476.2,92764.1,92380.4,92621.1,4593.379
+2025-04-24 12:42:25.124,92621.0,92916.0,92550.0,92796.9,4606.354
+2025-04-24 13:32:38.053,92796.8,92935.7,92501.0,92550.0,4593.521
+2025-04-24 13:55:23.213,92550.0,93200.0,92505.6,93060.0,4605.365
+2025-04-24 14:07:23.843,93060.1,93165.6,92573.6,92637.8,4600.713
+2025-04-24 14:27:42.769,92637.7,93268.0,92636.0,93255.7,4600.829
+2025-04-24 14:50:22.678,93255.6,93429.6,92961.3,93300.0,4597.378
+2025-04-24 15:14:42.133,93300.1,93374.4,93011.3,93175.0,4601.47
+2025-04-24 16:00:05.904,93174.1,93500.0,93168.4,93447.2,4601.171
+2025-04-24 16:39:04.772,93447.3,93534.0,92799.5,92867.1,4599.9
+2025-04-24 17:15:05.013,92864.2,93050.1,92638.9,92649.9,4543.74
+2025-04-24 17:44:14.176,92650.0,93350.4,92625.0,93161.9,4655.371
+2025-04-24 18:29:21.984,93161.9,93500.0,93109.5,93485.0,4600.97
+2025-04-24 19:34:19.109,93485.1,93595.7,93410.8,93437.5,4597.411
+2025-04-24 20:05:38.538,93437.5,93544.4,93049.8,93069.5,4599.046
+2025-04-24 21:28:16.003,93069.4,93539.7,92969.0,93494.3,4603.057
+2025-04-24 23:14:30.423,93494.3,93699.9,93386.7,93614.4,4593.709
+2025-04-24 23:31:26.850,93614.4,93980.6,93605.0,93774.5,4602.616
+2025-04-24 23:40:09.461,93774.5,93981.0,93604.7,93604.7,4603.855
+2025-04-25 00:10:22.666,93604.5,93888.2,93445.0,93862.3,4593.002
+2025-04-25 01:00:03.841,93862.3,94409.5,93793.7,94078.3,4600.055
+2025-04-25 01:17:30.435,94078.3,94089.9,93542.6,93655.1,4607.015
+2025-04-25 02:00:02.547,93655.2,93834.6,93016.0,93136.5,4599.741
+2025-04-25 02:31:58.021,93136.6,93277.4,92788.0,92982.7,4600.382
+2025-04-25 03:05:14.711,92982.9,93417.2,92867.5,93417.2,4600.068
+2025-04-25 04:13:01.257,93417.3,93449.3,92959.2,93262.3,4584.238
+2025-04-25 05:23:41.279,93262.2,93571.0,93144.0,93571.0,4611.657
+2025-04-25 07:00:09.398,93571.0,93744.4,93456.1,93550.0,4586.416
+2025-04-25 07:40:43.272,93550.0,93859.6,93503.1,93684.5,4617.078
+2025-04-25 08:37:44.847,93684.6,93830.0,93493.9,93724.7,4599.833
+2025-04-25 10:01:30.531,93724.6,93949.0,93553.7,93568.2,4600.824
+2025-04-25 10:49:42.752,93568.2,94100.0,93540.0,94068.5,4599.929
+2025-04-25 11:27:26.703,94067.9,94320.7,94044.0,94300.1,4597.623
+2025-04-25 11:50:01.372,94300.0,94799.9,94272.3,94705.1,4602.344
+2025-04-25 12:00:53.849,94705.0,94879.0,94466.1,94806.8,4599.005
+2025-04-25 12:12:31.551,94806.9,95000.0,94734.1,94784.2,4597.708
+2025-04-25 12:18:26.277,94784.1,94829.5,94329.9,94699.9,4602.21
+2025-04-25 12:37:21.018,94700.0,94808.0,94209.0,94360.1,4599.717
+2025-04-25 12:59:48.938,94360.0,94534.6,94140.2,94211.0,4601.425
+2025-04-25 13:32:00.342,94210.9,94600.0,93876.0,94469.1,4598.454
+2025-04-25 13:48:11.021,94469.1,94854.8,94182.2,94854.8,4600.322
+2025-04-25 14:10:39.483,94854.9,95318.1,94804.3,95229.2,4600.291
+2025-04-25 14:14:50.188,95229.7,95333.0,94847.4,94879.1,4585.868
+2025-04-25 14:21:47.517,94879.2,94956.5,94501.9,94611.4,4611.976
+2025-04-25 14:29:24.860,94611.4,95257.0,94506.5,95089.4,4599.813
+2025-04-25 14:45:12.822,95089.5,95554.8,95089.4,95500.0,4602.301
+2025-04-25 14:49:01.697,95500.1,95769.6,95216.7,95388.8,4600.017
+2025-04-25 14:57:18.144,95388.9,95630.5,95244.8,95244.8,4600.331
+2025-04-25 15:10:04.259,95244.8,95489.0,95182.2,95244.6,4600.636
+2025-04-25 15:30:25.594,95244.7,95331.5,94743.0,94880.0,4600.019
+2025-04-25 15:40:48.410,94880.0,95161.3,94828.5,94903.5,4595.138
+2025-04-25 16:07:12.463,94903.6,95285.0,94667.7,95258.2,4602.291
+2025-04-25 16:43:04.620,95258.3,95498.3,95118.5,95375.4,4602.193
+2025-04-25 17:25:19.407,95375.5,95489.9,94619.1,94619.1,4600.028
+2025-04-25 17:46:48.030,94619.0,94666.0,94310.0,94600.1,4600.222
+2025-04-25 18:05:26.108,94600.0,95164.7,94558.7,95098.9,4577.244
+2025-04-25 18:49:24.023,95099.1,95261.9,94816.5,94910.2,4620.077
+2025-04-25 19:26:17.704,94910.3,95284.5,94813.0,94887.4,4602.231
+2025-04-25 20:37:08.525,94887.6,94986.8,94402.0,94618.0,4597.823
+2025-04-25 22:02:19.166,94617.9,94916.8,94557.0,94576.5,4601.448
+2025-04-26 00:00:16.531,94576.2,94899.1,94500.5,94780.0,4600.829
+2025-04-26 01:03:36.977,94780.1,95157.1,94647.3,94728.5,4600.467
+2025-04-26 02:20:37.476,94728.6,95100.0,94602.7,94638.5,4599.794
+2025-04-26 04:19:55.984,94638.6,94648.9,94274.0,94646.3,4600.071
+2025-04-26 05:37:06.845,94646.4,94757.9,94496.6,94650.1,4593.787
+2025-04-26 07:47:51.590,94650.0,94680.0,94300.0,94380.7,4606.31
+2025-04-26 08:44:15.560,94380.8,94380.8,94114.5,94118.9,4596.342
+2025-04-26 09:33:15.475,94119.0,94357.3,94070.0,94144.2,4601.58
+2025-04-26 11:02:54.001,94144.1,94212.8,93947.5,94108.0,4600.864
+2025-04-26 11:55:56.996,94108.1,94275.9,93964.4,93968.3,4601.265
+2025-04-26 13:35:49.846,93968.2,94175.0,93833.0,94096.5,4599.969
+2025-04-26 14:34:16.567,94096.5,94360.0,94032.9,94221.6,4599.888
+2025-04-26 16:15:38.493,94217.7,94332.6,94000.0,94117.7,4600.172
+2025-04-26 18:56:18.747,94117.7,94349.8,94043.1,94289.8,4599.992
+2025-04-26 21:47:44.384,94289.9,94740.2,94242.3,94593.5,4595.686
+2025-04-26 22:56:38.723,94593.5,94850.2,94505.3,94784.8,4603.732
+2025-04-27 00:17:30.333,94784.9,94943.1,94721.4,94835.2,4598.59
+2025-04-27 00:59:22.027,94835.1,95280.5,94770.2,94879.7,4601.928
+2025-04-27 01:19:35.905,94879.6,94879.6,94340.0,94362.3,4596.429
+2025-04-27 01:32:56.030,94362.2,94500.0,94010.0,94029.4,4603.627
+2025-04-27 01:58:57.006,94029.4,94418.2,94000.0,94204.6,4599.03
+2025-04-27 03:23:14.652,94204.5,94250.0,93944.0,93950.1,4600.793
+2025-04-27 05:21:46.107,93950.0,93978.5,93586.7,93880.9,4597.239
+2025-04-27 05:56:39.648,93880.8,94100.0,93827.3,94033.1,4602.9
+2025-04-27 08:11:53.572,94033.0,94295.4,94030.6,94108.1,4592.464
+2025-04-27 10:02:06.233,94108.1,94143.9,93830.0,93834.3,4601.366
+2025-04-27 12:07:11.393,93834.4,93929.3,93639.5,93756.9,4605.14
+2025-04-27 13:04:34.896,93756.9,94036.6,93547.3,94036.6,4595.0380000000005
+2025-04-27 13:56:38.021,94036.5,94140.8,93765.9,93765.9,4596.725
+2025-04-27 15:29:26.759,93765.9,94098.9,93680.0,94094.0,4609.23
+2025-04-27 17:14:03.956,94094.1,94388.8,93940.0,94259.8,4594.793
+2025-04-27 19:01:08.428,94259.9,94467.1,94118.0,94455.1,4605.285
+2025-04-27 21:44:27.023,94457.3,94517.9,93707.7,93707.7,4599.509
+2025-04-27 22:30:11.624,93707.6,93960.0,93600.0,93742.1,4600.138
+2025-04-28 00:00:21.467,93742.2,93748.8,93225.1,93345.8,4600.015
+2025-04-28 00:13:28.142,93345.9,93758.9,93280.0,93327.2,4600.325
+2025-04-28 00:58:38.068,93327.3,93546.4,92935.1,92935.1,4599.97
+2025-04-28 01:22:10.037,92935.0,93108.8,92700.0,93000.0,4599.072
+2025-04-28 01:40:20.509,92999.9,93202.8,92750.0,93202.8,4600.217
+2025-04-28 02:07:58.875,93202.9,93552.8,92983.3,93486.9,4600.366
+2025-04-28 02:45:46.464,93486.9,93940.0,93414.1,93938.8,4599.12
+2025-04-28 03:32:33.513,93938.9,94130.0,93698.3,94120.6,4595.991
+2025-04-28 04:30:10.493,94120.5,94300.0,93907.8,94104.7,4605.27
+2025-04-28 05:40:54.410,94104.8,94549.9,94056.0,94426.5,4599.972
+2025-04-28 06:47:39.018,94426.4,94651.9,94382.0,94651.9,4598.27
+2025-04-28 07:30:47.893,94652.0,94781.8,94551.6,94696.7,4600.932
+2025-04-28 08:21:24.704,94696.7,94841.7,94539.0,94713.8,4592.675
+2025-04-28 09:21:37.211,94713.8,94809.8,94489.4,94739.9,4606.22
+2025-04-28 10:10:45.965,94740.0,94762.8,94259.2,94640.1,4574.587
+2025-04-28 10:30:28.707,94640.0,94994.2,94600.0,94994.2,4627.303
+2025-04-28 10:37:29.023,94994.0,95186.7,94952.4,95052.2,4599.909
+2025-04-28 10:50:00.182,95052.1,95438.0,94958.0,95418.4,4599.75
+2025-04-28 11:09:47.283,95418.3,95490.0,95200.0,95385.2,4599.705
+2025-04-28 11:45:13.441,95385.2,95391.7,95006.1,95062.6,4600.261
+2025-04-28 12:14:53.658,95062.5,95578.8,95058.0,95514.8,4590.647
+2025-04-28 12:47:50.395,95514.9,95531.1,95168.7,95199.0,4609.775
+2025-04-28 13:09:34.429,95199.1,95232.0,94785.1,94906.1,4588.136
+2025-04-28 13:33:03.171,94906.0,94906.1,94475.0,94724.7,4603.093
+2025-04-28 13:41:11.169,94724.8,94761.6,94298.8,94300.2,4608.756
+2025-04-28 13:48:47.870,94300.0,94433.6,94000.1,94000.1,4449.947
+2025-04-28 13:57:20.978,94000.0,94147.8,93784.2,94147.7,4749.792
+2025-04-28 14:02:49.803,94147.8,94520.0,94103.2,94519.9,4597.637
+2025-04-28 14:16:37.636,94520.0,94850.0,94431.9,94462.5,4595.555
+2025-04-28 14:31:42.770,94462.4,94696.0,94200.1,94200.1,4579.953
+2025-04-28 15:07:52.838,94200.0,94215.2,93672.4,93672.4,4626.944
+2025-04-28 15:27:57.341,93672.3,93833.8,93520.2,93732.2,4600.199
+2025-04-28 15:41:49.737,93732.1,93800.0,93501.0,93519.0,4598.627
+2025-04-28 16:11:23.454,93518.9,93885.7,93367.2,93885.7,4600.94
+2025-04-28 16:36:18.297,93885.7,93995.1,93591.9,93602.0,4598.451
+2025-04-28 17:21:13.984,93602.1,94063.0,93426.4,93770.1,4601.929
+2025-04-28 18:10:29.097,93770.0,94599.8,93737.1,94599.8,4596.341
+2025-04-28 19:04:16.740,94599.9,94809.0,94358.5,94777.9,4603.652
+2025-04-28 19:39:21.030,94778.0,94874.2,94505.0,94622.7,4598.725
+2025-04-28 20:21:31.019,94622.8,94677.2,94244.5,94478.1,4601.288
+2025-04-28 22:00:12.175,94478.4,94940.4,94414.5,94894.0,4600.014
+2025-04-28 23:09:06.618,94894.0,95146.3,94867.4,95114.2,4599.824
+2025-04-28 23:43:26.454,95114.3,95131.9,94781.6,95054.0,4598.763
+2025-04-29 00:42:35.350,95054.1,95200.0,94886.2,95199.9,4514.84
+2025-04-29 01:10:38.609,95200.0,95387.9,94685.0,94873.5,4685.65
+2025-04-29 01:22:09.764,94873.7,95415.7,94873.7,95314.1,4600.58
+2025-04-29 01:47:02.033,95313.7,95320.0,94549.9,94631.9,4598.376
+2025-04-29 02:08:19.212,94632.0,94920.1,94467.3,94499.9,4597.929
+2025-04-29 02:50:51.230,94500.0,94694.0,94380.0,94672.6,4603.994
+2025-04-29 03:42:37.154,94672.3,94823.9,94475.0,94499.9,4397.062
+2025-04-29 04:41:01.905,94500.0,94531.6,94156.4,94156.5,4802.815
+2025-04-29 05:13:40.171,94156.4,94547.0,94154.1,94525.1,4587.389
+2025-04-29 06:17:28.065,94525.2,94880.0,94519.1,94742.7,4607.329
+2025-04-29 07:37:39.257,94742.7,95051.5,94734.4,94814.8,4605.486
+2025-04-29 08:52:30.517,94815.0,95041.9,94734.5,94824.1,4570.726
+2025-04-29 10:23:50.837,94824.1,95161.6,94700.1,95150.9,4625.676
+2025-04-29 11:13:55.426,95150.8,95264.9,94985.0,95109.5,4603.423
+2025-04-29 12:01:03.140,95109.8,95131.6,94652.1,94668.2,4598.14
+2025-04-29 13:06:10.113,94668.3,94994.2,94540.2,94688.3,4602.002
+2025-04-29 13:37:15.672,94688.2,95019.6,94466.5,95000.0,4600.023
+2025-04-29 14:07:04.524,95000.0,95199.9,94609.6,95199.9,4597.806
+2025-04-29 14:41:10.482,95200.0,95260.0,94692.3,94714.3,4602.179
+2025-04-29 15:25:00.006,94714.4,95187.9,94669.2,95187.9,4599.382
+2025-04-29 16:34:05.224,95188.0,95426.4,95144.2,95202.9,4600.618
+2025-04-29 16:49:00.084,95203.0,95300.0,94590.5,94845.2,4598.198
+2025-04-29 17:09:57.040,94845.1,95280.0,94780.2,95264.1,4601.637
+2025-04-29 17:50:32.141,95264.0,95399.0,95014.9,95369.9,4599.54
+2025-04-29 18:38:43.318,95369.9,95400.0,95172.2,95323.3,4597.724
+2025-04-29 20:01:49.642,95323.3,95350.0,94720.0,94843.8,4599.43
+2025-04-29 21:08:24.844,94843.8,94880.5,94282.4,94355.9,4603.478
+2025-04-29 21:27:11.546,94355.9,94702.0,94203.0,94268.3,4598.999
+2025-04-29 22:09:08.884,94268.4,94313.3,93914.6,94178.7,4600.366
+2025-04-29 22:33:24.650,94178.6,94249.6,93730.0,93744.9,4599.935
+2025-04-29 23:10:33.019,93744.8,94109.3,93678.7,94109.3,4600.539
+2025-04-29 23:47:55.426,94109.4,94374.2,94081.4,94368.8,4600.066
+2025-04-30 00:20:46.963,94369.2,94591.8,94291.7,94483.9,4599.607
+2025-04-30 01:20:47.890,94484.0,94697.6,94230.7,94675.5,4600.467
+2025-04-30 02:45:37.537,94675.5,94991.5,94450.0,94989.3,4599.659
+2025-04-30 03:54:17.838,94989.2,95149.9,94850.1,94921.2,4593.481
+2025-04-30 04:23:00.887,94921.1,95072.8,94824.1,94847.2,4605.542
+2025-04-30 05:59:26.573,94847.2,94930.6,94602.4,94619.1,4600.686
+2025-04-30 07:32:43.500,94619.1,94765.8,94442.3,94544.0,4599.219
+2025-04-30 08:28:05.513,94544.0,94999.9,94468.6,94999.9,4489.54
+2025-04-30 09:42:26.273,95000.0,95011.5,94805.0,94978.0,4711.863
+2025-04-30 11:25:51.014,94978.1,95186.5,94974.5,95032.7,4594.775
+2025-04-30 12:13:57.924,95032.6,95140.0,94499.0,94630.1,4605.25
+2025-04-30 12:33:01.257,94630.0,94700.0,94300.0,94426.4,4597.008
+2025-04-30 12:45:25.230,94426.4,94583.9,94300.0,94339.3,4597.735
+2025-04-30 13:12:46.259,94339.2,94619.5,94165.3,94418.6,4604.767
+2025-04-30 13:30:31.505,94418.7,94513.5,93777.1,93777.1,4572.0
+2025-04-30 13:41:40.744,93777.0,93824.7,93595.5,93723.2,4627.444
+2025-04-30 13:44:11.741,93723.1,93920.2,93556.2,93740.0,4600.929
+2025-04-30 13:49:43.796,93740.1,93759.6,93250.5,93342.3,4599.857
+2025-04-30 13:54:47.909,93342.4,93357.1,92911.6,92925.3,4598.88
+2025-04-30 14:00:08.182,92925.1,93493.1,92848.1,93479.9,4600.653
+2025-04-30 14:03:04.250,93480.0,93555.0,93100.0,93161.9,4599.398
+2025-04-30 14:12:59.509,93161.8,93612.2,93143.3,93563.0,4600.152
+2025-04-30 14:22:08.639,93563.1,93934.0,93517.0,93843.7,4596.164
+2025-04-30 14:27:41.235,93843.8,94331.2,93843.7,94299.9,4602.616
+2025-04-30 14:34:19.445,94300.0,94318.0,93810.0,94018.6,4601.763
+2025-04-30 14:45:49.350,94018.5,94030.1,93625.0,93872.3,4600.131
+2025-04-30 15:01:06.754,93872.4,93998.2,93605.7,93998.1,4600.061
+2025-04-30 15:34:54.649,93998.1,94071.4,93525.3,93617.4,4600.343
+2025-04-30 16:17:58.223,93617.4,94153.6,93476.2,94000.0,4594.034
+2025-04-30 16:52:23.582,94000.0,94232.8,93712.4,94034.8,4601.753
+2025-04-30 17:56:11.162,94034.9,94488.0,94004.1,94012.5,4603.898
+2025-04-30 18:41:41.692,94012.1,94140.8,93700.0,94037.6,4600.436
+2025-04-30 19:53:36.080,94037.5,94566.1,93991.0,94554.9,4599.427
+2025-04-30 20:13:09.920,94555.0,94720.4,94442.0,94640.9,4600.288
+2025-04-30 20:56:36.766,94640.9,94751.8,94328.2,94647.1,4598.068
+2025-04-30 22:10:06.058,94647.2,94668.6,93950.0,94158.3,4601.847
+2025-04-30 23:07:27.085,94106.7,94287.7,94089.8,94125.1,2482.185