Upload 1D_1B/BTCUSDT-2020-01-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2020-01-dollar_bars.csv
ADDED
|
@@ -0,0 +1,32 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2020-01-01 00:00:01.481,7189.43,7260.43,6863.44,6978.6,197317.859,1399992155.01168
|
| 3 |
+
2020-01-03 04:14:17.597,6978.6,7407.28,6975.66,7334.86,192487.856,1399977506.32508
|
| 4 |
+
2020-01-04 03:19:15.134,7334.95,7495.0,7269.21,7379.78,189490.225,1400030050.29423
|
| 5 |
+
2020-01-05 22:13:01.672,7379.83,7853.85,7303.0,7826.0,185214.827,1399998842.74278
|
| 6 |
+
2020-01-07 00:08:15.082,7826.0,8014.91,7733.0,7945.0,177544.821,1399997212.06061
|
| 7 |
+
2020-01-07 18:12:47.222,7945.0,8468.42,7942.96,8296.23,170798.56,1399994074.18435
|
| 8 |
+
2020-01-08 02:57:45.347,8296.24,8427.97,8052.96,8101.92,169039.354,1400008723.1705601
|
| 9 |
+
2020-01-08 17:03:06.839,8102.0,8129.0,7851.91,7899.98,175539.153,1399998344.16865
|
| 10 |
+
2020-01-09 14:30:03.671,7900.0,8006.83,7670.0,7867.72,179114.603,1399993470.72118
|
| 11 |
+
2020-01-10 12:37:56.807,7868.36,8210.62,7851.0,8179.43,174414.748,1400008816.79286
|
| 12 |
+
2020-01-11 01:01:45.041,8179.02,8292.19,7956.28,8083.88,172536.05299999999,1399985356.58803
|
| 13 |
+
2020-01-12 02:28:04.257,8083.06,8258.54,8053.78,8258.54,172365.054,1400010908.59365
|
| 14 |
+
2020-01-14 00:40:20.112,8258.59,8749.0,8217.56,8705.01,164706.688,1399976629.45086
|
| 15 |
+
2020-01-14 14:50:40.317,8705.01,8918.5,8520.0,8788.3,160087.218,1400024034.20103
|
| 16 |
+
2020-01-15 03:19:04.202,8788.27,8921.2,8570.52,8741.38,159951.812,1399954694.99075
|
| 17 |
+
2020-01-15 18:15:02.215,8741.44,8884.98,8596.25,8685.0,160531.56,1400048216.81175
|
| 18 |
+
2020-01-16 15:14:15.954,8684.72,9039.0,8634.0,8961.1,158500.103,1399997551.87352
|
| 19 |
+
2020-01-17 11:14:02.387,8961.19,8995.0,8785.0,8944.28,157501.439,1399995172.56316
|
| 20 |
+
2020-01-18 13:22:43.381,8944.0,9205.3,8505.0,8680.73,155556.98,1399998619.56031
|
| 21 |
+
2020-01-19 11:04:30.791,8674.58,8760.93,8440.91,8671.07,161687.175,1400000161.03775
|
| 22 |
+
2020-01-20 09:08:41.351,8670.51,8750.37,8448.6,8712.68,162006.064,1399982864.97028
|
| 23 |
+
2020-01-21 20:16:37.414,8713.0,8820.0,8504.0,8580.0,161412.557,1400007700.4288101
|
| 24 |
+
2020-01-23 07:24:27.157,8580.4,8625.0,8272.2,8273.03,166581.597,1400018359.80956
|
| 25 |
+
2020-01-24 09:52:27.083,8273.04,8528.0,8247.0,8338.0,166760.183,1399980637.81101
|
| 26 |
+
2020-01-25 13:51:08.857,8338.28,8700.0,8300.0,8673.13,165299.942,1400019013.59872
|
| 27 |
+
2020-01-27 01:13:25.065,8673.42,9015.48,8565.0,8946.47,159368.857,1399967297.95811
|
| 28 |
+
2020-01-28 00:11:51.825,8947.0,9207.81,8934.16,9000.07,154371.414,1400032559.94082
|
| 29 |
+
2020-01-28 15:38:19.186,9000.0,9450.0,8905.0,9357.54,151655.744,1399980574.905
|
| 30 |
+
2020-01-29 09:22:03.490,9357.72,9460.52,9210.42,9370.05,149931.132,1400005634.18274
|
| 31 |
+
2020-01-30 09:06:39.114,9370.0,9599.0,9223.0,9534.64,148353.952,1399993484.27485
|
| 32 |
+
2020-01-31 00:17:53.550,9534.56,9550.72,9220.0,9364.51,145154.656,1359117143.26985
|