Upload 1D_1B/BTCUSDT-2025-09-dollar_bars.csv with huggingface_hub
Browse files
1D_1B/BTCUSDT-2025-09-dollar_bars.csv
ADDED
|
@@ -0,0 +1,31 @@
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| 1 |
+
timestamp,open,high,low,close,volume,dollar_volume
|
| 2 |
+
2025-09-01 00:00:00.283,108208.3,109874.8,107211.5,108465.1,111725.159,12129994523.8633
|
| 3 |
+
2025-09-01 17:23:56.215,108464.9,110700.0,107400.0,108652.4,110918.265,12130005434.0298
|
| 4 |
+
2025-09-02 12:45:41.490,108652.3,111742.1,108333.0,111152.3,109681.316,12129998344.0878
|
| 5 |
+
2025-09-03 01:15:43.714,111152.2,112541.2,110486.9,111394.4,108703.627,12129742365.4143
|
| 6 |
+
2025-09-04 03:02:00.523,111394.4,111743.8,109269.1,111187.3,109866.972,12129958179.0574
|
| 7 |
+
2025-09-04 23:19:23.108,111187.3,113344.3,110394.2,113185.6,108047.113,12130217247.3929
|
| 8 |
+
2025-09-05 13:51:52.924,113185.5,113190.9,110153.3,110823.4,109259.319,12129911385.1618
|
| 9 |
+
2025-09-06 14:18:13.978,110823.5,111876.5,109850.0,111592.9,109444.579,12130169346.703
|
| 10 |
+
2025-09-08 08:56:42.995,111593.0,113021.1,111050.0,112999.9,108217.468,12128567310.0974
|
| 11 |
+
2025-09-09 06:47:28.071,113008.8,113238.0,110714.9,110966.2,108458.795,12131432210.0516
|
| 12 |
+
2025-09-10 01:57:59.173,110965.9,114287.9,110955.7,113779.9,107403.612,12129768549.8111
|
| 13 |
+
2025-09-10 16:07:03.603,113780.0,114691.7,113111.0,114125.0,106517.548,12130149893.8817
|
| 14 |
+
2025-09-11 14:14:49.209,114125.0,116280.0,113871.5,114939.9,105442.227,12130083309.4846
|
| 15 |
+
2025-09-12 13:32:38.034,114940.0,116605.7,114771.9,115815.9,104773.513,12129770328.6103
|
| 16 |
+
2025-09-13 21:15:01.260,115815.9,116759.9,114777.0,115232.8,104867.831,12130220642.8957
|
| 17 |
+
2025-09-15 08:44:36.045,115232.7,115968.0,114338.5,115218.8,105414.524,12130010763.9932
|
| 18 |
+
2025-09-16 11:21:27.406,115218.9,117266.4,114600.0,116489.9,104342.618,12129937790.1558
|
| 19 |
+
2025-09-17 10:10:34.402,116490.0,116495.5,114623.3,116259.9,104816.462,12127074557.8593
|
| 20 |
+
2025-09-17 22:15:46.919,116259.8,117875.2,116033.5,117330.1,103545.757,12132967847.5551
|
| 21 |
+
2025-09-18 19:32:49.031,117330.0,117605.8,115049.9,115420.6,104280.27,12129901043.0034
|
| 22 |
+
2025-09-19 23:29:11.786,115420.6,116059.2,113909.1,113912.4,105303.235,12129756035.7952
|
| 23 |
+
2025-09-22 05:59:46.736,113909.1,113950.0,111469.2,112176.1,107647.998,12130139425.287
|
| 24 |
+
2025-09-22 19:52:24.183,112176.2,113254.8,111405.1,111650.0,107857.438,12127881624.7877
|
| 25 |
+
2025-09-23 20:53:01.412,111650.0,113895.8,110935.0,113336.6,107620.062,12132222732.0288
|
| 26 |
+
2025-09-24 22:08:43.596,113336.7,113590.0,110555.0,111320.0,108409.044,12129692869.3805
|
| 27 |
+
2025-09-25 14:41:51.691,111320.1,111636.6,108574.1,109069.9,110661.097,12129915782.1591
|
| 28 |
+
2025-09-26 07:58:09.022,109070.0,110250.0,108566.0,109542.9,110952.954,12130448099.3988
|
| 29 |
+
2025-09-27 22:52:40.063,109543.0,112300.0,109136.5,111809.2,109554.051,12129765496.6113
|
| 30 |
+
2025-09-29 07:58:35.064,111809.1,114800.0,111773.2,114451.1,106934.384,12129708005.1332
|
| 31 |
+
2025-09-30 02:10:05.345,114451.1,114720.0,112615.3,113988.8,106652.278,12111270879.2274
|